2024-11-10 12:18:21|IX.D.SPTRD.IFE.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|5996.16|4611.4|0.01186|2024-10-11|0.00877|18|0.465747|18|-0.419302|13|2024-10-11|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.01229|0.01229|0.01228|0.01053|0.00878|0.00878|0.00878|0.00878|0.00877|0.00877|0.01344|0.02633|0.01228|0.01228|646|716|513|442|297|531|725|1514|1216|996|1043|1475|3470|14268|18924|12679|10269|9436|11629|17124|4901|0|538|375|0.0184|0.02088|0.01536|0.0138|0.01132|0.01593|0.01954|0.02923|0.02513|0.02191|0.0204|0.02208|0.03116|0.04171|0.06224|0.0468|0.0438|0.04486|0.04533|0.04593|0.01845|0.00656|0.01755|0.01964|-0.01941|-0.02316|-0.01602|-0.01331|-0.01174|-0.02054|-0.01698|-0.02991|-0.02482|-0.01976|-0.01818|-0.0215|-0.02813|-0.05034|-0.07045|-0.04621|-0.04011|-0.03966|-0.05069|-0.04338|-0.02205|-0.00518|-0.02187|-0.01518|276|276|276|276|276|276|276|276|276|276|274|264|264|264|264|264|276|276|276|276|276|210|264|264|||||||||||||||||||||||||
2024-11-10 12:18:23|IX.D.RUSSELL.IEN.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|2402.9|714.9|0.01374|2024-10-11|0.01362|15|1.558677|18|-1.225013|18|2024-10-11|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01364|0.01363|0.01363|0.01363|0.01364|0.01362|0.01362|0.01362|0.01362|0.01362|0.01551|0.03733|0.01362|0.01362|58|64|51|42|26|41|74|167|156|146|156|228|637|2411|2488|1537|1101|974|1345|2379|607|0|72|50|0.02819|0.03403|0.02574|0.02165|0.01938|0.02552|0.03057|0.05139|0.04616|0.04611|0.04282|0.04323|0.05996|0.09592|0.1225|0.08877|0.06464|0.06354|0.08641|0.06713|0.02681|0.00839|0.02849|0.03045|-0.03237|-0.03946|-0.02539|-0.02134|-0.02071|-0.03127|-0.02942|-0.04994|-0.04791|-0.04212|-0.03375|-0.04326|-0.0668|-0.11451|-0.13075|-0.07904|-0.06445|-0.06485|-0.07634|-0.07454|-0.02911|-0.00683|-0.03341|-0.02299|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|34|264|264|||||||||||||||||||||||||
2024-11-10 12:18:24|IX.D.DOW.IFE.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|43997|419.4|0.00926|2024-10-11|0.00572|15|0.467544|18|-0.668352|13|2024-10-11|0.01146|0.01146|0.01146|0.01146|0.01146|0.01146|0.00859|0.0086|0.00859|0.00859|0.00859|0.00859|0.00859|0.00716|0.00573|0.00572|0.00572|0.00572|0.00572|0.00572|0.01243|0.02374|0.01144|0.01144|71|67|50|42|31|58|97|154|153|109|131|155|324|1966|1827|1082|850|751|973|1134|290|0|71|53|0.01412|0.01548|0.01163|0.00953|0.00706|0.01282|0.01442|0.02548|0.01845|0.01804|0.01865|0.02076|0.0232|0.05441|0.06898|0.05241|0.04309|0.04451|0.04349|0.04131|0.01701|0.00985|0.01445|0.01533|-0.01473|-0.01613|-0.01155|-0.00896|-0.00861|-0.01351|-0.01568|-0.02607|-0.02274|-0.01681|-0.01743|-0.01659|-0.02264|-0.06694|-0.07495|-0.04085|-0.04079|-0.03919|-0.05521|-0.04083|-0.02082|-0.00496|-0.01779|-0.01116|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|264|264||||||||||||||||0||||0|||||
2024-11-10 12:18:26|IX.D.FANG.IFM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|12424.8|0|0.02855|2024-10-11|0.01581|19|12.839962|8|-0.809898|13|2024-10-11|0.04559|0.04562|0.04568|0.04569|0.04563|0.04561|0.04565|0.04536|0.02645|0.02644|0.02643|0.02642|0.02641|0.02113|0.01586|0.01585|0.01584|0.01583|0.01582|0.01581|0.02635|0.02641|0.02649|0.02787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03086|0.034|0.0267|0.02071|0.02011|0.03149|0.03|0.05976|0.12592|0.03329|0.02828|0.03728|0.04971|0.1071|0.12032|0.10115|0.07812|0.07429|0.06664|0.0667|0.02646|0.00923|0.01652|0.01916|-0.02683|-0.04816|-0.02581|-0.02512|-0.02115|-0.03473|-0.02596|-0.03406|-0.05077|-0.03007|-0.0281|-0.03578|-0.05187|-0.11774|-0.12894|-0.08427|-0.0709|-0.06605|-0.07509|-0.07131|-0.0248|-0.0124|-0.01586|-0.01561|37|37|36|36|37|37|36|41|276|276|276|276|276|276|276|276|276|276|276|276|276|216|217|216||||0|||0||0||||0||||0||0||||||
2024-11-10 12:18:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:27|IX.D.ASX.IFD.IP|1434|2024-11-01 20:40:00|2024-11-08 21:55:00|8246.9|122.9|0.03158|2024-10-11|0.01224|0|0.400834|18|-0.312784|18|2024-10-11|0.01224|0.01224|0.01225|0.01225|0.01224|0.41265|1.02737|0.03726|0.03675|0.03675|0.03674|0.03673|0.03672|0.03672|0.03675|0.03674|0.03672|0.03672|0.03671|0.03692|0.03777|0.04943|0.04483|0.02784|394|267|213|187|183|370|703|113|59|45|36|43|66|102|100|77|37|31|37|70|20|0|61|246|0.05125|0.04591|0.03506|0.03359|0.03054|0.03446|0.03177|0.04066|0.03274|0.03081|0.02829|0.03096|0.03538|0.0448|0.05313|0.03876|0.02993|0.0328|0.03265|0.03368|0.01578|0.00573|0.0246|0.04437|-0.05437|-0.04475|-0.0362|-0.03428|-0.0311|-0.03967|-0.02724|-0.04494|-0.03905|-0.03|-0.02648|-0.02641|-0.0359|-0.04987|-0.05345|-0.03656|-0.03295|-0.02913|-0.03626|-0.03133|-0.01707|-0.00326|-0.0278|-0.0434|276|276|276|276|276|251|201|250|276|276|276|276|276|276|276|276|276|276|276|276|214|42|55|143|||||||||||||||||||||||||
2024-11-10 12:18:28|TM.D.BOVESPA.IFM.IP|538|2024-11-01 20:40:00|2024-11-08 20:50:00|127650|0|0.0869|2024-10-11|0.08659|15|0.519005|12|-0.496866|12|2024-10-11|||||||||||||0.0958|0.09135|0.08698|0.08659|0.08814|0.08826|0.08814|0.08801|0.08833||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07844|0.09575|0.06847|0.04641|0.04085|0.04223|0.04274|0.03133|0.03021||||||||||||||||-0.08047|-0.09068|-0.06489|-0.04687|-0.03965|-0.0473|-0.05327|-0.03522|-0.0311||||276|276|276|276|276|276|276|276|249|||||||||||||||||||||||||
2024-11-10 12:18:29|IX.D.CAC.IFM.IP|1429|2024-11-01 20:35:00|2024-11-08 21:55:00|7354.2|176.7|0.02947|2024-10-11|0.01324|12|1.14874|6|-0.684333|6|2024-10-11|0.04247|0.04027|0.04034|0.04031|0.04029|0.04014|0.02649|0.01325|0.01326|0.01325|0.01325|0.01325|0.01324|0.01325|0.01326|0.01988|0.0265|0.02649|0.02648|0.02648|1.80686|0.05356|0.05353|0.0535|0|0|0|0|0|0|135|683|386|235|167|184|284|422|468|680|89|60|52|80|1307|0|0|0|0.03275|0.03337|0.02185|0.0355|0.03156|0.03868|0.07099|0.08091|0.05308|0.05463|0.03906|0.03788|0.04652|0.05669|0.06567|0.04862|0.02917|0.03152|0.0292|0.03019|0.02227|0.01131|0.02108|0.01283|-0.03404|-0.05417|-0.02365|-0.0246|-0.01814|-0.03749|-0.06373|-0.08209|-0.06125|-0.0489|-0.04156|-0.03938|-0.04692|-0.06368|-0.06961|-0.03949|-0.02806|-0.02738|-0.03243|-0.0289|-0.03362|-0.00604|-0.01036|-0.0207|61|39|35|36|40|49|276|276|276|276|276|276|276|276|276|276|276|276|276|276|57|31|33|27|||||||||||||||||||||||||
2024-11-10 12:18:31|IX.D.XINHUA.IFM.IP|1431|2024-11-01 20:40:00|2024-11-08 22:00:00|13513|1478.3|0.09506|2024-10-11|0.07766|20|2.387303|2|-2.43084|1|2024-10-11|0.18996|0.0793|0.07951|0.07927|0.07914|0.07908|0.07915|0.07914|0.66889|0.09213|1.22119|0.46567|0.09018|0.09044|0.08943|0.08902|0.08824|0.81544|0.45072|0.45651|0.07766|0.13034|0.19672|0.18569|0|9601|6964|3908|1042|6021|5897|2487|1778|896|647|592|741|1530|1145|929|532|401|354|550|124|8|0|0|0.05176|0.24596|0.21631|0.14726|0.05293|0.19991|0.16207|0.11149|0.0842|0.10135|0.07562|0.08055|0.07694|0.12576|0.10507|0.08848|0.06731|0.0551|0.05244|0.07558|0.04329|0.02242|0.02032|0.03368|-0.07748|-0.30962|-0.24373|-0.14055|-0.05892|-0.1917|-0.15264|-0.14887|-0.08263|-0.09863|-0.06579|-0.08588|-0.09353|-0.10877|-0.08689|-0.0819|-0.06984|-0.05752|-0.05091|-0.05206|-0.05629|-0.0147|-0.01653|-0.04968|87|276|276|276|276|276|276|276|181|274|265|266|267|275|276|275|272|275|276|269|254|84|40|51|||||||||||||||||||||||||
2024-11-10 12:18:32|IX.D.HSCHIN.IFU.IP|1428|2024-11-01 20:40:00|2024-11-08 21:55:00|7264.7|494.7|0.13432|2024-10-11|0.08669|12|2.727273|5|-3.68342|1|2024-10-11|0.2734|0.12759|0.09111|0.08836|0.27392|0.09037|0.08756|0.08696|0.1308|0.09771|0.08739|0.0867|0.08669|0.0988|0.10914|0.109|0.10754|0.1082|0.1212|0.25823|0.29899|0.2849|0.27674|0.28197|0|3274|2570|2046|10|2100|1718|2108|2828|428|232|200|243|615|465|358|186|158|198|0|0|0|0|0|0.03904|0.30201|0.25422|0.18468|0.01547|0.23818|0.14734|0.11584|0.10222|0.12231|0.08564|0.08265|0.09209|0.16547|0.13254|0.11867|0.08646|0.0768|0.07149|0.10225|0.01261|0.00687|0.02618|0.01623|-0.04324|-0.3586|-0.30501|-0.16988|-0.01552|-0.19867|-0.17782|-0.15775|-0.11661|-0.11559|-0.08121|-0.07818|-0.11488|-0.14818|-0.14217|-0.11395|-0.09076|-0.08464|-0.08056|-0.07693|-0.019|-0.01717|-0.01527|-0.0122|65|236|246|242|66|245|241|240|156|190|241|240|240|258|276|276|274|275|276|266|36|32|43|36|||||||||||||||||||||||||
2024-11-10 12:18:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:33|IX.D.EMGMKT.IFE.IP|1386|2024-11-01 20:40:00|2024-11-08 21:55:00|1124.9|377.1|0.13904|2024-10-11|0.0439|18|0.796537|5|-1.112422|1|2024-10-11|0.17636|0.17636|0.17642|0.17624|0.17611|0.17615|0.17625|0.17629|0.17626|0.1761|0.17599|0.17595|0.17593|0.10996|0.04399|0.04398|0.04395|0.04394|0.0439|0.04391|0.17568|0.17259|0.17853|0.17879|77|159|94|83|59|90|167|412|385|364|369|278|488|1796|1823|1248|778|643|807|1912|224|5|7|15|0.04638|0.10078|0.07559|0.05996|0.03153|0.07377|0.05838|0.0481|0.041|0.04578|0.03723|0.04191|0.04708|0.06577|0.07316|0.06478|0.04784|0.04748|0.04331|0.0474|0.02197|0.04534|0.04286|0.04602|-0.05097|-0.11058|-0.09121|-0.04749|-0.03098|-0.07099|-0.06007|-0.0618|-0.04578|-0.03853|-0.03627|-0.03908|-0.05542|-0.07646|-0.0764|-0.05504|-0.04855|-0.045|-0.04735|-0.04492|-0.02292|-0.2027|-0.01202|-0.04238|273|274|273|274|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|37|58|70|||||||||||||||||||||||||
2024-11-10 12:18:34|IX.D.STXE.IFM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|4811.95|2655|0.03761|2024-10-11|0.03044|19|0.360855|18|-0.422893|14|2024-10-11|0.04274|0.04066|0.04066|0.04066|0.04063|0.04065|0.03049|0.0305|0.0305|0.03049|0.03047|0.03047|0.03046|0.03047|0.03049|0.03047|0.03046|0.03046|0.03045|0.03044|0.06158|0.06198|0.06181|0.06171|206|146|118|107|126|302|1261|6210|4756|5091|4057|3021|4501|6332|7136|13235|2025|974|845|1137|366|0|0|0|0.03619|0.03526|0.02853|0.02978|0.0253|0.03971|0.05682|0.07268|0.0563|0.05121|0.04169|0.03956|0.05056|0.05495|0.07373|0.05395|0.03572|0.03882|0.03836|0.03698|0.01841|0.00987|0.01706|0.01432|-0.03647|-0.04199|-0.0322|-0.02777|-0.02513|-0.04015|-0.04656|-0.07688|-0.0623|-0.05041|-0.03996|-0.04168|-0.04778|-0.06838|-0.07473|-0.04719|-0.03768|-0.03623|-0.04427|-0.03389|-0.02652|-0.00605|-0.011|-0.02146|228|272|269|268|263|271|276|276|276|276|276|276|276|276|276|276|275|272|273|275|58|31|34|36|||||||||||||||||||||||||
2024-11-10 12:18:36|IX.D.FTSE.CFD.IP|1433|2024-11-01 20:40:00|2024-11-08 21:55:00|8076.7|266.7|0.02726|2024-10-11|0.01209|7|0.313366|0|-0.350152|11|2024-10-11|0.03626|0.03627|0.03628|0.03628|0.03626|0.03626|0.02417|0.01209|0.01209|0.01209|0.01209|0.01209|0.01209|0.0121|0.0121|0.01916|0.0242|0.02419|0.02418|0.0262|0.04841|0.04842|0.04842|0.0484|29|25|20|18|21|53|229|999|628|445|364|377|468|696|811|1498|252|170|128|201|0|0|0|0|0.0337|0.02718|0.02038|0.01929|0.01903|0.03033|0.04509|0.05974|0.03898|0.03898|0.03444|0.03314|0.03944|0.04525|0.05069|0.03545|0.02696|0.02668|0.02427|0.0255|0.01759|0.00814|0.016|0.01505|-0.02691|-0.03064|-0.02129|-0.01643|-0.01651|-0.02652|-0.04316|-0.05734|-0.04745|-0.03836|-0.0337|-0.03541|-0.04268|-0.05614|-0.04882|-0.03592|-0.02382|-0.02392|-0.02691|-0.02839|-0.02173|-0.00525|-0.00585|-0.0207|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|38|36|33|48|||||||||||||||||||||||||
2024-11-10 12:18:36|KB.D.MID250.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|20509.71|0|0|2024-10-11|0|7|0.424451|10|-0.511748|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03616|0.02692|0.01969|0.01801|0.01953|0.02408|0.02512|0.03282|0.02961||||||||||||||||-0.03891|-0.02678|-0.02133|-0.01646|-0.0213|-0.02424|-0.0337|-0.03137|-0.02312|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:18:38|IX.D.DAX.IFMM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|19231.5|142.4|0.01799|2024-10-11|0.00738|10|0.471967|18|-0.428|14|2024-10-11|0.02784|0.02638|0.02638|0.02638|0.02638|0.02638|0.01477|0.00739|0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.01106|0.01475|0.01475|0.01474|0.01474|0.03724|0.03748|0.03745|0.0374|21|12|9|10|12|35|165|511|286|238|192|183|249|349|373|388|117|92|94|119|6|0|0|0|0.02639|0.02903|0.02258|0.0205|0.0184|0.02946|0.03963|0.06222|0.04578|0.04707|0.03541|0.03462|0.04156|0.04839|0.06132|0.04406|0.0274|0.02938|0.02871|0.0266|0.01913|0.00917|0.01748|0.01196|-0.02891|-0.03189|-0.02494|-0.01973|-0.01912|-0.0298|-0.03777|-0.06564|-0.05305|-0.04178|-0.03386|-0.03634|-0.04128|-0.05912|-0.06488|-0.03532|-0.02775|-0.02815|-0.03255|-0.02548|-0.02067|-0.00526|-0.00951|-0.02266|240|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|68|36|38|35||||||||0|||||||||||||||||
2024-11-10 12:18:38|TM.D.MDAX.IFM.IP|713|2024-11-01 20:50:00|2024-11-08 20:55:00|26518|4|13.19457|2024-10-11|0.37989|6|10.552194|18|-61.973554|19|2024-10-11|||||||0.37989|6.03691|9.4283|11.84378|12.68868|14.66685|11.09833|12.44182|7.86496|12.17363|8.3476|8.56809|4.5535|14.93524|||||||||||0|9|5|15|12|4|9|7|11|17|7|0|0|0|||||||||||0.06897|0.19691|0.05133|0.05019|0.03822|0.07352|0.06228|0.04922|0.07744|0.06871|0.05592|0.03535|0.18154|0.10712||||||||||||-0.09294|-0.05316|-0.04985|-0.03884|-0.03838|-0.07824|-0.08011|-0.05868|-0.1408|-0.0492|-0.27632|-0.16917|-2.34828|||||11|254|223|211|180|197|188|209|230|230|180|187|187|170|||||||||||||||||||||||||
2024-11-10 12:18:39|TM.D.TECDAX.IFM.IP|656|2024-11-04 07:00:00|2024-11-08 20:55:00||0.2|20.66287|2024-10-11|4.09445|6|3.081013|6|-1.767105|15|2024-10-11|||||||4.09445|10.63665|14.76466|18.01322|20.26897|17.2003|16.89449|12.67383|11.41645|15.04236|32.8961|34.13304|30.64797|40.90571|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.04209|0.20335|0.0908|0.06877|0.06917|0.09815|0.07983|0.07665|0.07603|0.15864|0.20536|0.11414|0.08996|0.05017|||||||||||-0.64604|-0.16183|-0.05496|-0.04919|-0.06003|-0.03725|-0.06086|-0.09381|-0.0713|-0.1731|-0.15186|-0.04668|-0.06523|-0.06115|||||60|255|247|224|214|223|245|248|240|230|148|127|105|105|||||||||||||||||||||||||
2024-11-10 12:18:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:41|IX.D.HANGSENG.IFU.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|20228.4|455.5|0.07018|2024-10-11|0.0261|7|2.335251|5|-3.326639|1|2024-10-11|0.15674|0.05712|0.02812|0.02709|0.15665|0.02878|0.02755|0.0261|0.05933|0.04928|0.0413|0.04084|0.04084|0.04872|0.05548|0.0554|0.05451|0.05492|0.06335|0.15224|0.17078|0.16494|0.16156|0.16127|0|3082|2565|1658|3|1857|1340|1364|1539|380|230|209|269|524|395|275|147|108|108|0|0|0|0|0|0.03395|0.24582|0.20745|0.15575|0.02599|0.19213|0.12908|0.09968|0.0972|0.10471|0.07372|0.07525|0.07792|0.14881|0.12546|0.10713|0.07324|0.068|0.05905|0.10408|0.01253|0.00641|0.01572|0.01218|-0.05073|-0.27725|-0.26418|-0.14009|-0.02112|-0.17415|-0.14465|-0.13144|-0.10129|-0.09359|-0.07083|-0.06618|-0.10445|-0.13307|-0.12047|-0.10148|-0.07763|-0.06787|-0.06144|-0.07698|-0.02316|-0.00537|-0.01589|-0.01763|91|240|245|243|81|246|244|241|160|193|241|240|240|258|276|276|274|275|276|266|40|33|42|41|||0||||||||||||||||||||||
2024-11-10 12:18:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:44|IX.D.MIB.IFM.IP|1432|2024-11-01 20:45:00|2024-11-08 22:00:00|33880.2|65|0.07587|2024-10-11|0.04433|19|0.373308|13|-0.54607|12|2024-10-11|0.11963|0.11975|0.11982|0.11969|0.11978|0.11964|0.04438|0.04439|0.04439|0.04438|0.04436|0.04436|0.04436|0.04438|0.0444|0.04732|0.06593|0.06721|0.05386|0.04433|3.68619|0.11932|0.11926|0.11925|0|0|0|0|0|0|37|247|149|170|89|84|120|184|168|185|39|17|18|23|66|0|0|0|0.02834|0.03887|0.02327|0.02469|0.02407|0.03575|0.04642|0.08461|0.06067|0.05692|0.0431|0.03977|0.05246|0.05821|0.06242|0.04571|0.03118|0.03389|0.03325|0.03142|0.01938|0.009|0.01959|0.01302|-0.03155|-0.04785|-0.02419|-0.0227|-0.01954|-0.03213|-0.049|-0.09155|-0.06915|-0.05177|-0.04344|-0.0406|-0.05193|-0.06439|-0.06845|-0.04122|-0.03172|-0.03049|-0.03502|-0.02822|-0.02932|-0.00627|-0.00857|-0.01877|38|36|36|38|37|39|276|276|276|276|276|276|276|276|276|276|276|276|276|276|56|32|31|26|||||||||||||||||||||||||
2024-11-10 12:18:45|IX.D.NIKKEI.IFD.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|39065.9|132.8|0.02052|2024-10-11|0.01838|19|1.160292|0|-2.496143|6|2024-10-11|0.01842|0.01842|0.01845|0.01845|0.01845|0.01844|0.01846|0.01847|0.01847|0.01845|0.01844|0.01844|0.01843|0.01842|0.01842|0.01841|0.0184|0.0184|0.01839|0.01838|0.02012|0.06267|0.03942|0.02888|306|167|120|105|110|238|258|158|84|58|55|48|101|141|178|116|84|72|86|104|35|2914|15|945|0.1056|0.08413|0.06137|0.06929|0.0609|0.08781|0.05641|0.08443|0.06632|0.05262|0.04983|0.04899|0.07287|0.07792|0.09603|0.06748|0.06211|0.06514|0.05385|0.05114|0.03297|0.02864|0.05185|0.08164|-0.11364|-0.08125|-0.06705|-0.06436|-0.06909|-0.07901|-0.07791|-0.09928|-0.06124|-0.04344|-0.0467|-0.05004|-0.05299|-0.0862|-0.09941|-0.06504|-0.05607|-0.05943|-0.06533|-0.04693|-0.03423|-0.0194|-0.04218|-0.06487|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|68|263|264|||||||||||||||||||||||||
2024-11-10 12:18:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:46|IX.D.AEX.IFM.IP|1402|2024-11-01 20:40:00|2024-11-08 21:55:00|876.76|34.2|0.03498|2024-10-11|0.01103|10|0.340502|13|-0.373241|14|2024-10-11|0.05596|0.0561|0.05614|0.05614|0.05614|0.05596|0.03311|0.01104|0.01104|0.01104|0.01103|0.01103|0.01103|0.01104|0.01104|0.02207|0.0331|0.03309|0.03309|0.03493|0.05572|0.0557|0.05573|0.05575|0|0|0|0|0|0|21|122|71|52|46|43|50|87|95|125|11|5|6|8|0|0|0|0|0.02979|0.035|0.02762|0.03481|0.03286|0.04358|0.05198|0.06608|0.04435|0.03933|0.03378|0.03024|0.04015|0.05093|0.06464|0.04628|0.03645|0.03059|0.03251|0.0334|0.02232|0.01319|0.01839|0.02093|-0.03218|-0.05322|-0.0241|-0.02325|-0.02252|-0.033|-0.0439|-0.0572|-0.05063|-0.03753|-0.03037|-0.03457|-0.04257|-0.05663|-0.05974|-0.0402|-0.03308|-0.02978|-0.03873|-0.03204|-0.02643|-0.01128|-0.02235|-0.02356|41|36|35|35|35|40|276|276|276|276|276|276|276|276|276|276|276|275|273|274|38|27|31|26|||||||||||||||||||||||||
2024-11-10 12:18:47|IX.D.OBX.IFM.IP|300|2024-11-04 08:05:00|2024-11-08 15:15:00|1319.5|1.2|0.41678|2024-10-11|0.09716|14|0.286986|7|-0.494037|7|2024-10-11||||||||2.36956|4.86605|7.64017|7.56588|8.53725|1.77053|1.20656|0.09716|||||||||||||||||3|2|7|2|26|5|8|4|||||||||||||||||0.07026|0.04553|0.03825|0.03347|0.03515|0.04608|0.05476|0.06457|||||||||||||||||-0.07027|-0.04959|-0.04438|-0.04504|-0.03945|-0.04283|-0.06156|-0.05726||||||||||178|231|212|214|213|239|269|92|||||||||||||||||||||||||
2024-11-10 12:18:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:48|IX.D.SINGAPORE.IFM.IP|1382|2024-11-01 20:35:00|2024-11-08 21:55:00|356.52|79.5|0.21015|2024-10-11|0.04599|6|0.544839|0|-0.479456|1|2024-10-11|0.0624|0.05043|0.04926|0.04728|0.047|0.04759|0.04599|0.0461|0.04685|1.23254|0.42089|0.05064|0.41482|0.05374|0.0539|0.05292|0.05339|0.05492|0.05451|0.05308|12.55627|12.70339|0.17896|0.17997|265|358|205|167|123|176|172|199|225|259|23|29|37|61|54|33|17|17|13|28|7|0|0|0|0.08907|0.0915|0.05501|0.04207|0.03648|0.05129|0.03577|0.03889|0.03488|0.04884|0.03014|0.03345|0.03755|0.05051|0.05949|0.04783|0.03467|0.03606|0.03667|0.03631|0.02744|0.0255|0.0301|0.03006|-0.09214|-0.08596|-0.05717|-0.05065|-0.03371|-0.04798|-0.0397|-0.04427|-0.04077|-0.0557|-0.02859|-0.03155|-0.04169|-0.06189|-0.05861|-0.04065|-0.03686|-0.03586|-0.03908|-0.03417|-0.02536|-0.08304|-0.03004|-0.03609|155|276|276|276|275|276|276|276|276|173|271|276|276|276|276|276|276|276|274|273|232|48|17|19|||||||||||||||||||||||||
2024-11-10 12:18:49|IX.D.SAF.IFMMX.IP|1434|2024-11-01 20:40:00|2024-11-08 22:00:00|76827|49.5|0.09325|2024-10-11|0.02595|9|1.986641|6|-2.124318|6|2024-10-11|0.13407|0.13119|0.13044|0.13015|0.1339|0.13007|0.07992|0.03282|0.02661|0.02595|0.02627|0.02695|0.0275|0.02906|0.0279|0.05564|0.13523|0.13506|0.13505|0.13505|0.13479|0.13379|0.13372|0.13402|0|0|0|0|0|0|104|279|165|133|127|123|141|182|253|141|0|0|0|0|0|0|0|0|0.0196|0.13479|0.15296|0.1522|0.01858|0.11982|0.15066|0.07238|0.05471|0.0516|0.0459|0.04405|0.04994|0.05713|0.06197|0.06091|0.03709|0.02884|0.03056|0.02832|0.01486|0.00824|0.01932|0.00935|-0.0202|-0.15391|-0.18545|-0.10301|-0.01012|-0.13333|-0.1407|-0.08724|-0.05898|-0.05132|-0.04509|-0.04056|-0.04737|-0.06062|-0.06902|-0.05435|-0.02011|-0.02484|-0.03958|-0.02322|-0.02566|-0.00406|-0.00707|-0.01451|44|120|238|240|47|241|257|276|264|264|264|264|264|264|265|170|36|36|37|36|38|34|35|29||||||||||||||||||0|||||||
2024-11-10 12:18:50|IX.D.IBEX.IFM.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|11571.8|36.7|0.14468|2024-10-11|0.04275|10|0.460009|7|-0.479741|7|2024-10-11|0.10565|0.10581|0.10584|0.10552|0.10556|0.1049|0.04279|0.04277|0.04278|0.04277|0.04275|0.04275|0.04275|0.04275|0.04278|0.05069|0.05939|0.06533|0.10493|0.10491|0.10486|0.10473|0.10463|0.105|0|0|0|0|0|0|19|171|84|60|53|51|61|86|87|125|19|13|0|0|0|0|0|0|0.02424|0.03005|0.02071|0.02192|0.0226|0.03681|0.04848|0.08629|0.05732|0.05673|0.04371|0.03599|0.04432|0.05202|0.05918|0.04999|0.02818|0.02912|0.04153|0.0292|0.01704|0.00827|0.0193|0.01105|-0.03353|-0.04256|-0.02133|-0.02036|-0.02047|-0.02796|-0.04551|-0.08251|-0.05807|-0.0439|-0.03916|-0.04231|-0.04904|-0.05932|-0.06311|-0.04128|-0.02884|-0.02907|-0.04576|-0.02359|-0.02818|-0.00588|-0.00975|-0.01967|38|37|36|40|39|47|276|276|276|276|276|276|276|276|276|276|276|276|36|36|36|31|32|26|||||||||||||||||||||||||
2024-11-10 12:18:52|IX.D.OMX.IFM.IP|1432|2024-11-01 20:40:00|2024-11-08 21:55:00|2558.88|294.9|0.04462|2024-10-11|0.01936|10|0.44673|7|-0.360277|13|2024-10-11|0.05959|0.05974|0.05977|0.05978|0.05973|0.05968|0.05551|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01937|0.04263|0.05972|0.05955|0.05959|0.05958|0.05956|0.05931|0.0593|0.0594|0|0|0|0|0|0|14|1350|775|546|435|398|619|806|970|798|0|0|0|0|0|0|0|0|0.02536|0.03164|0.01973|0.02055|0.02157|0.03683|0.04675|0.07951|0.05407|0.04612|0.0368|0.03893|0.04231|0.05354|0.06475|0.0432|0.04372|0.03721|0.04322|0.02787|0.01732|0.00792|0.01642|0.0123|-0.02828|-0.04003|-0.02117|-0.0221|-0.01521|-0.03238|-0.03887|-0.07322|-0.05926|-0.04364|-0.03565|-0.03972|-0.04501|-0.06072|-0.05926|-0.03837|-0.03187|-0.02666|-0.04261|-0.0247|-0.02648|-0.00623|-0.00803|-0.0173|38|36|36|36|38|37|153|276|276|276|276|276|276|276|276|259|36|37|36|36|36|31|32|26|||||||||||||||||||||0||||
2024-11-10 12:18:53|IX.D.SMI.IFM.IP|1428|2024-11-01 20:40:00|2024-11-08 21:55:00|11817.5|78.5|0.03067|2024-10-11|0.01657|12|0.349265|7|-0.40941|13|2024-10-11|0.05003|0.05009|0.0501|0.05008|0.05008|0.05003|0.01659|0.01658|0.01659|0.01659|0.01658|0.01658|0.01657|0.01658|0.01659|0.01659|0.01659|0.01659|0.01658|0.01934|0.05|0.05007|0.05003|0.05003|0|0|0|0|0|0|71|343|254|291|164|148|249|247|247|548|45|22|18|23|0|0|0|0|0.0166|0.02178|0.01313|0.01615|0.01624|0.02426|0.04881|0.07169|0.04552|0.04612|0.03784|0.0402|0.04607|0.05352|0.06084|0.04458|0.02815|0.03019|0.02627|0.02487|0.01114|0.0056|0.01083|0.0082|-0.02366|-0.02827|-0.01443|-0.01436|-0.01139|-0.02052|-0.0537|-0.06583|-0.05268|-0.04636|-0.03713|-0.0382|-0.04268|-0.06247|-0.05682|-0.04492|-0.02682|-0.02673|-0.03107|-0.025|-0.01887|-0.00348|-0.00677|-0.0114|39|36|36|37|38|42|276|276|276|276|276|276|276|276|276|276|275|273|275|276|36|31|32|26|||||||||||||||||||||||||
2024-11-10 12:18:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:18:54|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.168503|15|-0.358906|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04809|0.03833|0.02908|0.02262|0.02321|0.02947|0.04321|0.03844|0.04963||||||||||||||||-0.04168|-0.03509|-0.03017|-0.0238|-0.03112|-0.04255|-0.04619|-0.0416|-0.03918|||||||||81|108|108|108|108|108|97|96|48||||||||0|0|||0|0||0|0|||||||||
2024-11-10 12:18:55|CC.D.VSTOXX.UNC.IP|1087|2024-11-04 00:15:00|2024-11-08 21:00:00|16.17|118.3|0.52935|2024-10-11|0.42748|10|2.936378|13|-1.805416|17|2024-10-11|1.09272|1.43869|0.80305|0.71864|1.93113|0.55747|0.42768|0.42857|0.42825|0.42757|0.42748|0.42895|0.42801|0.42901|0.42837|0.4297|0.42994|0.42932|0.43009|0.44074|0.91267||||4|2|3|1|1|3|23|146|134|100|97|91|141|267|350|295|74|42|45|47|0||||0.26901|0.27214|0.19054|0.27657|0.1944|0.24867|0.15965|0.23554|0.18948|0.16047|0.16282|0.16635|0.2035|0.30892|0.40868|0.2498|0.24899|0.25239|0.24727|0.25842|||||-0.22628|-0.27077|-0.21025|-0.23062|-0.16559|-0.18996|-0.14436|-0.2248|-0.19405|-0.16605|-0.15411|-0.14718|-0.1846|-0.22798|-0.32931|-0.2766|-0.25435|-0.25167|-0.22271|-0.22705|||||144|166|175|181|162|198|209|256|240|222|201|193|213|246|270|251|240|237|248|247|4|||||||||||||||||||||||||
2024-11-10 12:18:56|CC.D.VIX.UME.IP|1245|2024-11-01 20:40:00|2024-11-08 21:55:00||209.4|0.58074|2024-10-11|0.83379|23|2.145046|14|-2.106319|17|2024-10-11|0.84437|0.84151|0.83757|0.83412|0.83691|0.84071|0.84192|0.84432|0.84437|0.84116|0.83967|0.84598|0.84012|0.84393|0.84498|0.84727|0.84721|0.84645|0.84831|0.84772|0.8396||0.83417|0.83379|23|21|20|25|22|15|30|61|37|39|41|62|152|521|727|387|286|309|390|703|403||22|25|0.16695|0.16392|0.14759|0.16581|0.19099|0.16309|0.14615|0.18626|0.17092|0.15835|0.13329|0.16182|0.21157|0.38047|0.40862|0.27145|0.25843|0.28693|0.30991|0.25308|0.19658||0.16083|0.11518|-0.17199|-0.12223|-0.12767|-0.21033|-0.12352|-0.19935|-0.16929|-0.17696|-0.16722|-0.14969|-0.1832|-0.14017|-0.20782|-0.26857|-0.38657|-0.33876|-0.25858|-0.2955|-0.25468|-0.25515|-0.15361||-0.18899|-0.14385|140|143|107|91|65|91|149|206|184|153|140|131|148|230|270|258|248|237|251|249|101|98|92|||||||||||||||||||||||||
2024-11-10 12:18:57|IR.D.FGBM.FWM2.IP|1231|2024-11-01 20:40:00|2024-11-08 20:55:00|11856|1903.9|1.08086|2024-10-11|0.0251|8|0.219113|12|-0.250962|12|2024-10-11|0.59017|1.95723|4.81443|4.10578|3.35773|6.14649|0.02519|0.02512|0.0251|0.02513|0.0251|0.02514|0.02526|0.02523|0.02517|0.0252|0.39951|0.41586|0.83152|0.89858|||||136|72|62|56|79|158|1489|3564|4104|3673|2711|2960|4583|4748|4783|3640|1343|431|363|320|||||0.0126|0.01051|0.00938|0.00881|0.00913|0.01118|0.01638|0.01809|0.01542|0.01263|0.01183|0.01277|0.01961|0.01954|0.01787|0.01442|0.01175|0.01107|0.0126|0.01084|||||-0.01063|-0.01007|-0.00921|-0.00859|-0.0086|-0.00932|-0.01646|-0.01517|-0.01572|-0.01331|-0.01104|-0.01161|-0.02131|-0.02219|-0.01822|-0.01457|-0.01319|-0.01081|-0.01207|-0.01144|||||177|207|167|147|150|196|272|276|275|268|266|271|276|276|275|272|267|256|248|229|||||||||||||||||||||||||
2024-11-10 12:18:57|IR.D.FLG.FWM1.IP|600|2024-11-04 08:00:00|2024-11-08 17:55:00|9419.5|944.6|0.02139|2024-10-11|0.02021|7|0.29156|12|-0.563092|12|2024-10-11||||||||0.02021|0.02021|0.02022|0.02027|0.02023|0.02042|0.02025|0.02025|0.02025|0.02028|||||||||||||||1283|1135|960|735|847|1336|1361|1314|1281|392|||||||||||||||0.04385|0.02575|0.02318|0.02102|0.02536|0.03661|0.03926|0.03544|0.02788|0.01947|||||||||||||||-0.04082|-0.03284|-0.0256|-0.02224|-0.02877|-0.0442|-0.04028|-0.03751|-0.02732|-0.0217||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:18:58|IR.D.ULTRA100.FWM2.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|12544.9|749.6|0.03148|2024-10-11|0.02992|2|0.302402|13|-0.522806|12|2024-10-11|0.02994|0.02995|0.02992|0.02993|0.02994|0.02999|0.02995|0.02995|0.02996|0.02996|0.02997|0.02999|0.03002|0.03005|0.03006|0.03005|0.03003|0.03005|0.03006|0.03005|0.03005||0.02998|0.02999|140|164|126|115|116|125|221|360|315|275|273|395|1290|1389|1260|970|773|739|838|1002|722||64|64|0.03039|0.02903|0.02346|0.02084|0.02126|0.02448|0.03241|0.0425|0.03191|0.02678|0.02787|0.03433|0.06029|0.06905|0.05865|0.0479|0.04436|0.04221|0.0448|0.03762|0.03434||0.02596|0.02397|-0.02877|-0.02702|-0.02309|-0.02273|-0.0213|-0.02493|-0.03273|-0.04226|-0.0341|-0.02828|-0.02663|-0.03538|-0.06925|-0.07424|-0.06748|-0.05107|-0.04411|-0.04262|-0.04277|-0.03886|-0.03659||-0.02421|-0.0217|266|265|239|230|204|239|275|276|276|271|264|276|276|276|276|275|273|275|271|273|269|206|224|||||||||||||||||||||||||
2024-11-10 12:18:59|IR.D.BOND100.FWM2.IP|1382|2024-11-01 20:40:00|2024-11-08 21:55:00|11787.1|932.8|0.03221|2024-10-11|0.0321|3|0.250034|13|-0.515667|12|2024-10-11|0.03213|0.03217|0.03211|0.0321|0.03214|0.03215|0.03215|0.03214|0.03212|0.03215|0.03216|0.03217|0.03221|0.03222|0.03223|0.03222|0.03219|0.03221|0.03221|0.0322|0.03222||0.03221|0.03216|173|199|169|141|124|139|269|439|359|296|325|517|1881|1805|1681|1177|1048|940|1259|1381|948||152|111|0.02841|0.02874|0.02622|0.02465|0.02505|0.02573|0.03224|0.03395|0.03266|0.02851|0.02595|0.02897|0.04834|0.05536|0.04951|0.03764|0.03537|0.035|0.03853|0.03337|0.0293||0.03039|0.02354|-0.02686|-0.02425|-0.02481|-0.0226|-0.02417|-0.02635|-0.0313|-0.03528|-0.03131|-0.02878|-0.02569|-0.03232|-0.06234|-0.05831|-0.05056|-0.03917|-0.03732|-0.0375|-0.03736|-0.03678|-0.02834||-0.03062|-0.02569|248|236|200|177|151|200|260|268|256|254|238|254|275|276|276|275|266|266|259|257|232|139|172|||||||||||||||||||||||||
2024-11-10 12:19:01|IR.D.10YEAR100.FWM2.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|11023.8|3884.7|0.03348|2024-10-11|0.03497|2|0.195503|12|-0.345093|12|2024-10-11|0.03499|0.035|0.03497|0.03498|0.03498|0.03502|0.03501|0.03498|0.035|0.035|0.03502|0.03501|0.03503|0.03504|0.03504|0.03503|0.03503|0.03504|0.03503|0.03504|0.03503||0.035|0.035|948|905|872|640|601|899|1631|2287|2287|1816|2053|2494|8805|8462|8013|5374|4800|4250|5495|5011|3688||703|577|0.01596|0.01821|0.01432|0.01441|0.01364|0.01514|0.01766|0.01776|0.01701|0.01429|0.01501|0.01869|0.03079|0.02955|0.02733|0.02175|0.01905|0.01974|0.02328|0.01766|0.01601||0.01774|0.01451|-0.01474|-0.0153|-0.01438|-0.01319|-0.01375|-0.01421|-0.01767|-0.0176|-0.01716|-0.01488|-0.01495|-0.01818|-0.03817|-0.03214|-0.02848|-0.0206|-0.02067|-0.02035|-0.02301|-0.01967|-0.0173||-0.01573|-0.01383|242|210|174|162|150|188|254|262|254|238|222|242|275|276|275|269|264|263|262|243|209|158|161|||||||||||||||||||||||||
2024-11-10 12:19:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:02|IR.D.FOAT.FWM2.IP|1157|2024-11-04 00:15:00|2024-11-08 17:55:00|12493|624.6|1.25208|2024-10-11|0.03986|14|0.196711|7|-0.2612|12|2024-10-11|5.22141|5.3684|15.92345|13.79271|12.60783|7.69861|0.04044|0.04013|0.04014|0.0403|0.04007|0.04024|0.04048|0.04031|0.03986|0.04005|0.04107|1.4491|1.90958||||||32|15|9|13|19|33|439|1259|1678|1519|1053|966|1218|1506|1564|1184|285|78|60||||||0.01498|0.01286|0.0097|0.00947|0.00875|0.01231|0.02258|0.0296|0.02152|0.02019|0.01867|0.02111|0.02512|0.03142|0.02623|0.02115|0.01593|0.01404|0.01607||||||-0.01139|-0.01059|-0.00907|-0.00883|-0.00893|-0.01208|-0.02366|-0.02747|-0.02581|-0.02147|-0.01767|-0.01931|-0.0313|-0.03303|-0.0299|-0.02113|-0.01562|-0.01546|-0.01649||||||193|244|214|189|175|235|276|276|276|276|276|276|276|276|276|276|276|213|214|||||||||||||||||||||||||
2024-11-10 12:19:03|IR.D.FBTP.FWM2.IP|660|2024-11-04 07:00:00|2024-11-08 17:55:00|11952|1357.1|0.04285|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-10-11|||||||0.04233|0.04161|0.0415|0.04154|0.04157|0.04151|0.04238|0.04187|0.0416|0.04165|0.04215||||||||||||||477|1518|2048|1608|1344|1308|1680|2002|1986|1277|305||||||||||||||0.02488|0.02846|0.0211|0.02015|0.01787|0.02207|0.02858|0.02939|0.02399|0.02135|0.01632||||||||||||||-0.02443|-0.02597|-0.02519|-0.01961|-0.01814|-0.01901|-0.02942|-0.03222|-0.02848|-0.0195|-0.01554||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:19:04|IR.D.05YEAR100.FWM2.IP|1381|2024-11-01 20:40:00|2024-11-08 21:55:00|10698.6|2483.6|0.01799|2024-10-11|0.01819|3|0.17741|12|-0.463986|12|2024-10-11|0.0182|0.0182|0.0182|0.01819|0.01819|0.0182|0.0182|0.01819|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01822|0.01822||0.0182|0.0182|655|604|487|383|323|433|1010|1595|1295|1226|1142|1799|5675|5889|5357|3595|3166|2733|3239|3106|2452||424|302|0.00869|0.00963|0.00832|0.00771|0.00695|0.00765|0.01145|0.01126|0.01008|0.00866|0.00931|0.01098|0.01906|0.01949|0.01944|0.01439|0.01189|0.01229|0.01486|0.01118|0.00919||0.00998|0.00793|-0.00903|-0.00885|-0.0074|-0.00743|-0.00662|-0.0079|-0.01017|-0.01087|-0.01114|-0.00945|-0.00953|-0.01084|-0.02729|-0.02168|-0.01966|-0.01405|-0.01291|-0.01325|-0.01404|-0.01194|-0.01003||-0.00956|-0.00776|268|240|225|205|192|225|270|272|273|260|257|266|276|276|276|276|275|275|271|257|244|194|205|||||||||||||||||||||||||
2024-11-10 12:19:05|CC.D.DX.UME.IP|1290|2024-11-01 20:40:00|2024-11-08 21:55:00|10432.4|69.3|0.04824|2024-10-11|0.0495|15|0.588601|12|-1.071368|12|2024-10-11|0.04954|0.04954|0.04954|0.04955|0.04955|0.04955|0.04956|0.04955|0.04955|0.04956|0.04955|0.04955|0.05069|0.04975|0.04951|0.0495|0.04951|0.04965|0.04952|0.04951|0.05109|0.07697|0.04964|0.04964|36|39|26|20|19|37|60|77|65|47|46|49|145|153|157|93|70|63|118|88|23|0|17|9|0.01371|0.01343|0.01017|0.00772|0.00874|0.01051|0.0149|0.02213|0.01535|0.01393|0.01277|0.0154|0.03049|0.02685|0.02967|0.01908|0.01674|0.01474|0.01592|0.01463|0.01237||0.00917|0.00807|-0.01171|-0.01417|-0.01112|-0.01057|-0.00797|-0.01113|-0.01749|-0.01688|-0.01661|-0.01451|-0.01326|-0.01528|-0.02926|-0.02555|-0.02596|-0.01961|-0.01562|-0.01663|-0.01663|-0.01159|-0.01262||-0.01122|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|5|48|48|||||||||||||||||||||||||
2024-11-10 12:19:07|CS.D.BITCOIN.CFE.IP|2233|2024-11-01 20:40:00|2024-11-10 12:15:00|79440.9|252.4|0.12825|2024-10-11|0.15478|16|1.001058|18|-1.009382|1|2024-10-11|0.15604|0.15587|0.15587|0.15564|0.15563|0.15576|0.15565|0.15529|0.15537|0.15537|0.15535|0.15524|0.15516|0.15532|0.15524|0.15494|0.15478|0.15479|0.15487|0.16458|0.1712|0.15566|0.15565|0.15562|193|182|151|117|100|94|103|121|135|133|127|130|181|279|346|264|242|241|237|202|189|261|139|138|0.10172|0.10306|0.07895|0.08197|0.05794|0.05936|0.05979|0.06239|0.05812|0.06596|0.07129|0.06903|0.08004|0.11556|0.14819|0.13208|0.10987|0.10112|0.10928|0.09581|0.08026|0.08624|0.08225|0.08694|-0.11255|-0.10752|-0.07455|-0.05982|-0.0681|-0.05896|-0.06034|-0.06001|-0.06798|-0.06951|-0.06047|-0.06019|-0.08755|-0.12762|-0.15341|-0.10778|-0.10165|-0.11949|-0.11427|-0.10007|-0.08457|-0.08847|-0.08891|-0.07984|323|321|323|324|322|322|324|370|371|366|369|365|369|372|370|369|371|368|372|371|372|312|307|312|0|0|0|0||0|0||0|0||||0|0|0|0|0|0|0|0|0|0||
2024-11-10 12:19:08|CS.D.ETHUSD.CFE.IP|2240|2024-11-01 20:40:00|2024-11-10 12:15:00|3194.61|593.3|0.14097|2024-10-11|0.21203|16|1.006118|18|-1.628471|15|2024-10-11|0.21571|0.21536|0.21529|0.21492|0.21472|0.21486|0.21466|0.21417|0.21431|0.21443|0.21428|0.21256|0.2123|0.21263|0.21278|0.21238|0.21203|0.21215|0.21237|0.22765|0.23807|0.21559|0.21549|0.21554|266|269|217|191|175|162|169|181|206|204|200|191|251|346|427|352|348|319|310|266|244|331|193|198|0.13621|0.13678|0.10556|0.10514|0.08519|0.08473|0.08016|0.08563|0.08215|0.07831|0.08948|0.08358|0.09163|0.1186|0.16239|0.16384|0.13923|0.11993|0.12208|0.10257|0.08756|0.1043|0.09909|0.10792|-0.13943|-0.14219|-0.09613|-0.06952|-0.0897|-0.07758|-0.08088|-0.08322|-0.08637|-0.09361|-0.0836|-0.06737|-0.10019|-0.14872|-0.18169|-0.13341|-0.13146|-0.1273|-0.14612|-0.1057|-0.11542|-0.1069|-0.11116|-0.0968|323|321|323|324|322|322|324|370|371|366|369|363|369|372|370|369|371|368|372|371|372|312|307|312||0||||0|0||0|0|||||0|0|0||0||0||0|0|
2024-11-10 12:19:10|CS.D.CRYPTOB10.CFD.IP|2238|2024-11-01 20:35:00|2024-11-10 12:15:00|20054.37|290.3|0.46386|2024-10-11|0.52745|16|0.893593|18|-0.873112|15|2024-10-11|0.53086|0.53042|0.53022|0.52941|0.52923|0.52947|0.52913|0.52798|0.52805|0.52843|0.52878|0.5285|0.52841|0.52877|0.52857|0.52788|0.52745|0.5277|0.5279|0.53207|0.53507|0.53007|0.53009|0.53029|270|268|259|251|247|247|251|252|256|256|257|258|267|277|284|280|279|275|271|268|258|249|258|253|0.10449|0.1012|0.07903|0.07785|0.05955|0.05734|0.06209|0.0616|0.05955|0.06475|0.07219|0.06403|0.07815|0.11261|0.14124|0.12661|0.10487|0.10557|0.09911|0.08915|0.07041|0.07845|0.08134|0.07694|-0.10678|-0.10815|-0.07274|-0.0611|-0.05849|-0.06037|-0.06141|-0.0591|-0.06272|-0.07638|-0.06128|-0.05646|-0.08317|-0.12139|-0.15708|-0.11542|-0.10479|-0.11321|-0.11526|-0.09302|-0.08542|-0.08287|-0.08488|-0.07842|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|294|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-10 12:19:10|CS.D.USDBRL.MINI.IP|470|2024-11-04 12:10:00|2024-11-08 19:55:00|57544.5|260.9|0.13886|2024-10-11|0.11|14|0.492772|12|-0.564601|18|2024-10-11|||||||||||||0.11565|0.11205|0.11|0.11083|0.11716|0.11553|0.11918|0.11917|||||||||||||||||305|296|261|188|150|150|155|114|||||||||||||||||0.07771|0.07638|0.06004|0.04332|0.04044|0.04276|0.04266|0.02863|||||||||||||||||-0.06963|-0.07556|-0.05962|-0.04582|-0.04185|-0.03938|-0.04175|-0.0257|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-10 12:19:11|CS.D.USDINR.MINI.IP|1105|2024-11-04 01:45:00|2024-11-08 21:45:00|8437.5|16.8|0.2451|2024-10-11|0.19594|8|0.107136|6|-0.115969|6|2024-10-11||0.29835|0.2927|0.24372|0.20567|0.20376|0.1984|0.1962|0.19594|0.20098|0.20157|0.2033|0.22072|0.22478|0.22098|0.22167|0.22919|0.24277|0.26722|0.28426||||||9|7|23|19|18|28|23|19|23|17|14|26|24|28|20|14|13|12|10||||||0.00656|0.00647|0.02051|0.01693|0.01206|0.01571|0.01277|0.00942|0.01018|0.01147|0.00896|0.01615|0.01388|0.01635|0.01065|0.00902|0.00441|0.00756|0.00604||||||-0.00639|-0.00508|-0.01659|-0.01503|-0.0164|-0.01376|-0.01255|-0.01042|-0.0137|-0.01083|-0.01099|-0.01492|-0.01656|-0.0157|-0.01218|-0.00897|-0.00901|-0.00885|-0.0086|||||207|211|258|263|264|269|269|266|270|263|259|261|265|272|262|230|226|204|213|||||||||||||||||||||||||
2024-11-10 12:19:12|CS.D.USDTWD.MINI.IP|1174|2024-11-01 20:40:00|2024-11-08 21:45:00|32191.8|37.6|0.08143|2024-10-11|0.06586|4|0.391832|12|-0.313974|18|2024-10-11||0.07844|0.06752|0.0667|0.06586|0.06725|0.06679|0.06852|0.06891|0.06878|0.07007|0.06947|0.07505|0.07307|0.07042|0.07154|0.0741|0.07816|0.08226|0.08765||||||47|39|29|15|24|33|32|38|38|28|35|50|46|42|39|33|29|25|14||||||0.03396|0.02911|0.02032|0.0113|0.0163|0.02025|0.02077|0.01484|0.01384|0.01005|0.01017|0.02747|0.01849|0.02031|0.01559|0.01322|0.01107|0.01514|0.01547||||||-0.03651|-0.02388|-0.02077|-0.00999|-0.01859|-0.02088|-0.01915|-0.01725|-0.01573|-0.00961|-0.01254|-0.01964|-0.019|-0.02035|-0.01854|-0.01257|-0.01195|-0.01449|-0.01389|||||265|265|271|255|262|275|272|274|272|260|261|274|274|276|270|266|254|263|199|||||||||||||||||||||||||
2024-11-10 12:19:14|CS.D.EURGBP.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|8290.4|271.8|0.02013|2024-10-11|0.01271|9|0.222086|5|-0.219874|11|2024-10-11|0.01401|0.0137|0.01331|0.01333|0.01331|0.01427|0.01341|0.01357|0.01301|0.01271|0.01377|0.01287|0.01689|0.0156|0.01413|0.01379|0.01384|0.0151|0.01439|0.01507|0.04153|0.51041|0.0255|0.01547|92|125|126|115|107|155|174|215|179|140|126|143|253|265|304|200|145|119|141|110|87|22|27|31|0.00752|0.00755|0.00744|0.00701|0.00669|0.01139|0.01917|0.01535|0.01772|0.01395|0.01345|0.01458|0.01581|0.01901|0.0198|0.01396|0.01174|0.01018|0.00967|0.00821|0.0131|0.01029|0.01112|0.00632|-0.0083|-0.00749|-0.00688|-0.00602|-0.00671|-0.00808|-0.01906|-0.01739|-0.01567|-0.01576|-0.01432|-0.01692|-0.019|-0.01778|-0.02135|-0.01465|-0.01216|-0.01149|-0.00992|-0.00726|-0.01209|-0.01035|-0.00526|-0.00545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|259|263|264|||||||||||||||||||||||||
2024-11-10 12:19:15|CS.D.EURUSD.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|10715.8|258.8|0.0106|2024-10-11|0.00625|9|0.311947|18|-0.4679|12|2024-10-11|0.00736|0.00748|0.00708|0.00688|0.00713|0.007|0.00669|0.00694|0.00653|0.00625|0.00654|0.0063|0.00841|0.00804|0.00669|0.00664|0.00658|0.00683|0.00691|0.00711|0.02121|0.05268|0.00996|0.00788|103|119|91|72|55|97|185|267|220|172|148|164|373|392|421|271|196|162|200|156|73|32|51|43|0.01013|0.0115|0.01044|0.01038|0.00647|0.0101|0.01622|0.01901|0.02127|0.01578|0.0139|0.01579|0.0226|0.02467|0.02695|0.01934|0.0151|0.01674|0.01699|0.01234|0.01095|0.00689|0.00858|0.00617|-0.01153|-0.01247|-0.00987|-0.00674|-0.00787|-0.00958|-0.01585|-0.02646|-0.01707|-0.01659|-0.01359|-0.01623|-0.02656|-0.02796|-0.0309|-0.02015|-0.01716|-0.01453|-0.0157|-0.01477|-0.01094|-0.00807|-0.00571|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2024-11-10 12:19:16|CS.D.GBPUSD.MINI.IP|1453|2024-11-01 20:40:00|2024-11-08 21:55:00|12914.4|301.3|0.01433|2024-10-11|0.00842|9|0.374801|18|-0.469566|12|2024-10-11|0.01049|0.01014|0.01014|0.00987|0.01019|0.01038|0.00936|0.00897|0.00886|0.00842|0.00901|0.00844|0.01133|0.0106|0.00899|0.00866|0.00871|0.00956|0.00966|0.00969|0.02891|0.08292|0.01566|0.01107|127|151|122|98|73|136|220|298|245|193|177|194|389|424|472|326|240|212|259|227|219|46|60|48|0.01261|0.01356|0.01247|0.01107|0.00826|0.01335|0.02387|0.02476|0.02152|0.01801|0.0187|0.0223|0.02542|0.03001|0.03176|0.02473|0.0179|0.01901|0.02096|0.01445|0.01225|0.01147|0.00967|0.00767|-0.01264|-0.0144|-0.01167|-0.00867|-0.01119|-0.01479|-0.0221|-0.02598|-0.02153|-0.01909|-0.01865|-0.01924|-0.02938|-0.03124|-0.032|-0.0254|-0.02138|-0.0191|-0.01857|-0.01723|-0.01014|-0.01363|-0.00662|-0.00949|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|257|264|264||||||||0|||||||0||||||||||
2024-11-10 12:19:17|CS.D.NZDUSD.MINI.IP|1455|2024-11-01 20:40:00|2024-11-08 21:55:00|5963.4|215.8|0.04323|2024-10-11|0.0301|9|0.530132|18|-0.780444|12|2024-10-11|0.03814|0.03864|0.03771|0.03574|0.03584|0.03661|0.0354|0.03165|0.03044|0.0301|0.03079|0.03114|0.03262|0.03228|0.03095|0.03159|0.03032|0.03023|0.03274|0.0327|0.05628|0.09315|0.05062|0.04185|136|197|160|126|85|139|172|206|172|140|131|139|262|315|338|250|212|191|216|196|127|49|65|68|0.02603|0.0365|0.02735|0.02178|0.02158|0.02572|0.03212|0.02765|0.02284|0.02221|0.0203|0.0243|0.03702|0.03539|0.03838|0.02992|0.0242|0.02527|0.02758|0.01918|0.0187|0.01954|0.01941|0.01852|-0.02569|-0.03692|-0.03128|-0.02089|-0.0204|-0.02541|-0.02493|-0.02915|-0.02306|-0.02305|-0.02092|-0.02123|-0.04386|-0.0393|-0.0405|-0.03038|-0.02523|-0.02157|-0.02771|-0.02449|-0.0175|-0.01968|-0.01694|-0.02025|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|263|264|264|||||||||||||||||||||||||
2024-11-10 12:19:18|CS.D.USDCAD.MINI.IP|1455|2024-11-01 20:40:00|2024-11-08 21:55:00|13910.4|182.4|0.01616|2024-10-11|0.01142|15|0.199243|12|-0.350597|12|2024-10-11|0.01492|0.01484|0.01441|0.01383|0.0143|0.01385|0.01424|0.01341|0.01342|0.01217|0.01281|0.01197|0.01351|0.01257|0.01173|0.01142|0.01191|0.01243|0.01229|0.01231|0.0285|0.05924|0.01738|0.01537|116|164|131|105|68|119|151|190|159|128|116|129|293|371|441|292|231|206|241|198|109|24|52|48|0.01043|0.01112|0.00935|0.00709|0.00654|0.009|0.01088|0.01167|0.01116|0.01084|0.00905|0.01261|0.02028|0.02246|0.02428|0.01461|0.01426|0.01356|0.01512|0.01316|0.00984|0.00884|0.00811|0.00661|-0.00967|-0.01166|-0.00954|-0.0078|-0.00658|-0.00854|-0.01319|-0.01222|-0.0106|-0.01071|-0.00906|-0.01032|-0.01947|-0.02325|-0.02364|-0.01847|-0.01402|-0.01578|-0.01494|-0.01122|-0.01055|-0.00923|-0.00649|-0.0062|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|262|264|264|||||||||||||||||||||||||
2024-11-10 12:19:20|CS.D.USDCHF.MINI.IP|1453|2024-11-01 20:40:00|2024-11-08 21:55:00|8752.9|245.4|0.02336|2024-10-11|0.02158|8|0.688205|12|-0.447316|12|2024-10-11|0.02775|0.02783|0.02695|0.02703|0.02684|0.02654|0.02392|0.02314|0.02158|0.02211|0.02161|0.0218|0.02385|0.02308|0.02252|0.02251|0.02343|0.02397|0.02294|0.02344|0.03876|0.07677|0.0311|0.02819|161|156|107|99|89|139|228|307|243|188|158|185|391|418|443|291|211|176|187|147|130|30|60|70|0.01623|0.0158|0.01346|0.01226|0.01256|0.01543|0.02506|0.03201|0.02457|0.02244|0.01915|0.02152|0.0433|0.03443|0.03993|0.0276|0.02093|0.01834|0.019|0.01684|0.01356|0.01383|0.01141|0.01499|-0.01776|-0.01944|-0.01459|-0.01317|-0.01225|-0.01626|-0.02316|-0.02812|-0.02232|-0.02052|-0.01878|-0.02485|-0.032|-0.03484|-0.03783|-0.02853|-0.02197|-0.02061|-0.01768|-0.01479|-0.01209|-0.01352|-0.01167|-0.01233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|231|264|264|||||||||||||||||||||||||
2024-11-10 12:19:21|CS.D.USDCNH.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|71953.5|475.1|0.01764|2024-10-11|0.01068|16|0.382155|12|-0.165373|5|2024-10-11|0.01656|0.0158|0.01435|0.01383|0.01349|0.01392|0.01377|0.01183|0.01146|0.01133|0.01183|0.01078|0.01346|0.01203|0.01115|0.01099|0.01068|0.01206|0.0109|0.01114|0.03373|0.11079|0.07187|0.03161|355|556|481|426|294|429|538|534|479|413|355|360|493|580|581|482|405|392|409|427|459|76|203|249|0.01368|0.02297|0.01678|0.01289|0.0089|0.01257|0.01531|0.01408|0.01322|0.01118|0.00981|0.01036|0.01701|0.01378|0.01515|0.01074|0.00869|0.00671|0.00861|0.00691|0.00798|0.0073|0.00859|0.01036|-0.01353|-0.02386|-0.016|-0.01523|-0.00915|-0.01617|-0.01533|-0.01372|-0.0145|-0.01256|-0.00998|-0.00983|-0.01469|-0.01435|-0.01337|-0.01121|-0.00929|-0.0097|-0.00859|-0.00654|-0.01275|-0.0093|-0.00809|-0.00755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|263|264|264|||0|0|||0|0|||0|0|||0|0|||||||||
2024-11-10 12:19:22|CS.D.USDDKK.MINI.IP|1457|2024-11-01 20:35:00|2024-11-08 21:55:00|69539.7|368.3|0.02892|2024-10-11|0.02365|11|0.545608|12|-0.227033|18|2024-10-11|0.02967|0.02967|0.02965|0.02963|0.02939|0.02925|0.0278|0.02546|0.0243|0.02384|0.02392|0.02365|0.02668|0.02547|0.02547|0.02473|0.02643|0.02755|0.02689|0.02714|0.04713|0.06999|0.031|0.02971|237|264|221|189|156|225|380|449|396|333|294|325|513|581|607|458|329|277|276|237|122|155|142|125|0.01078|0.01177|0.00932|0.00667|0.00737|0.00945|0.0164|0.02549|0.01713|0.01668|0.01359|0.01533|0.02854|0.02761|0.03131|0.02075|0.0166|0.0147|0.01563|0.0142|0.00903|0.00813|0.00623|0.00635|-0.01017|-0.01145|-0.01039|-0.01004|-0.00641|-0.01026|-0.01634|-0.01917|-0.02077|-0.01499|-0.01384|-0.01641|-0.02214|-0.02533|-0.02621|-0.01847|-0.01572|-0.01771|-0.01572|-0.012|-0.0126|-0.00853|-0.0066|-0.00623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||0|||||0|0|||0|||0|0||||||||0|
2024-11-10 12:19:24|CS.D.USDHUF.MINI.IP|1446|2024-11-01 20:35:00|2024-11-08 21:50:00|37937.3|414|0.12038|2024-10-11|0.05671|9|0.667794|12|-0.226324|18|2024-10-11|0.17889|0.17076|0.1683|0.16513|0.16233|0.16231|0.1088|0.06705|0.05974|0.05671|0.06063|0.05768|0.07039|0.06493|0.06028|0.06115|0.11227|0.11272|0.11196|0.11933|0.16872|0.32607|0.29501|0.24199|314|325|282|259|231|278|322|346|322|273|248|268|423|453|459|383|350|259|277|213|172|78|128|166|0.02366|0.02208|0.01746|0.01612|0.01356|0.01766|0.03569|0.04138|0.03054|0.02863|0.02242|0.02525|0.04328|0.03824|0.04139|0.02634|0.02337|0.018|0.02068|0.01668|0.01463|0.01169|0.01648|0.01723|-0.02108|-0.02135|-0.0197|-0.01847|-0.01328|-0.02101|-0.03085|-0.03169|-0.03244|-0.02476|-0.02582|-0.02383|-0.03829|-0.04324|-0.03446|-0.02601|-0.0241|-0.02197|-0.01831|-0.01531|-0.02193|-0.01357|-0.01616|-0.01259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|264|264|||0|||0||0||0|||0|||0|||||||||
2024-11-10 12:19:25|CS.D.USDJPY.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|15259.5|467.9|0.01163|2024-10-11|0.0067|15|1.199992|12|-1.360847|6|2024-10-11|0.0083|0.00785|0.00758|0.00766|0.00777|0.00725|0.00753|0.00712|0.00682|0.00712|0.00694|0.00681|0.00899|0.00846|0.00706|0.0067|0.00676|0.00703|0.00714|0.00682|0.02227|0.43241|0.01737|0.00961|445|399|294|250|233|308|424|542|447|343|298|321|607|683|709|456|358|312|317|264|198|18|125|215|0.03698|0.03717|0.02639|0.02392|0.0248|0.03152|0.03741|0.043|0.03383|0.02691|0.02986|0.02997|0.05346|0.04424|0.05016|0.03381|0.02819|0.02497|0.02856|0.02668|0.01797|0.0113|0.02606|0.03388|-0.04166|-0.03719|-0.02813|-0.02788|-0.02768|-0.03598|-0.05196|-0.042|-0.03434|-0.02732|-0.02852|-0.03013|-0.03994|-0.05149|-0.04752|-0.03405|-0.02821|-0.02579|-0.02798|-0.02028|-0.01756|-0.01394|-0.02378|-0.02692|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|260|264|264||||||||0||||||0|||||||||||
2024-11-10 12:19:26|CS.D.USDKRW.MINI.IP|1218|2024-11-01 20:40:00|2024-11-08 21:50:00|139510.6|169.7|0.12403|2024-10-11|0.08309|3|0.553938|12|-0.261316|12|2024-10-11|0.09912|0.08891|0.08434|0.08309|0.08593|0.08763|0.10171|0.11132|0.11257|0.11284|0.1049|0.1109|0.12516|0.1389|0.13513|0.13575|0.14141|0.1495|0.15265|0.15661|||||221|270|221|179|154|193|157|102|88|99|106|108|160|151|160|129|119|108|92|28|||||0.04042|0.03462|0.02862|0.01861|0.02006|0.02096|0.02951|0.0327|0.02943|0.02186|0.02114|0.01776|0.04124|0.03202|0.03259|0.0217|0.01952|0.01489|0.02009|0.018|||||-0.04124|-0.04005|-0.02708|-0.02858|-0.01755|-0.02615|-0.03597|-0.03109|-0.02547|-0.02398|-0.01757|-0.02113|-0.0363|-0.0321|-0.02968|-0.02444|-0.01561|-0.0196|-0.01924|-0.01812|||||263|264|267|276|275|275|276|276|275|276|276|276|276|276|276|276|276|271|271|248|||||||0||||||||||||||||||
2024-11-10 12:19:28|CS.D.USDMXN.MINI.IP|1446|2024-11-01 20:40:00|2024-11-08 21:55:00|201589.7|336.9|0.07609|2024-10-11|0.0507|14|0.409167|15|-0.355325|13|2024-10-11|0.06981|0.06644|0.06604|0.06716|0.06441|0.0655|0.06415|0.06169|0.06259|0.0618|0.06027|0.05232|0.05764|0.0537|0.0507|0.05256|0.05104|0.05212|0.05258|0.0526|0.08185|0.15834|0.12196|0.08897|171|193|171|142|140|265|244|506|497|462|431|474|599|636|656|547|496|502|515|532|355|26|49|70|0.02265|0.0202|0.01767|0.01334|0.01482|0.01637|0.02716|0.04621|0.04164|0.02909|0.0323|0.04867|0.07483|0.08041|0.0715|0.05587|0.04965|0.05122|0.03789|0.04167|0.03019|0.02257|0.01962|0.01815|-0.01728|-0.02194|-0.02153|-0.0148|-0.01342|-0.01662|-0.03361|-0.04573|-0.0386|-0.03342|-0.03346|-0.04563|-0.06598|-0.07556|-0.08041|-0.05384|-0.04676|-0.04919|-0.04783|-0.03796|-0.03179|-0.01993|-0.02142|-0.0206|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|218|264|264||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-11-10 12:19:29|CS.D.USDNOK.MINI.IP|1430|2024-11-01 20:40:00|2024-11-08 21:55:00|109837.4|890.4|0.06521|2024-10-11|0.0292|11|0.928059|12|-0.332675|8|2024-10-11|0.05|0.04711|0.04728|0.04713|0.04713|0.04942|0.04194|0.03944|0.03527|0.03554|0.03289|0.0292|0.03792|0.03555|0.03613|0.03825|0.04313|0.04432|0.04835|0.04671|0.06877|0.18853|0.18196|0.13098|828|860|632|712|608|641|657|771|667|564|498|610|895|1035|1145|1002|1095|1098|1073|872|635|136|724|1054|0.02354|0.02362|0.01782|0.01003|0.01264|0.01754|0.03236|0.04437|0.03048|0.02967|0.02696|0.02991|0.05069|0.05394|0.05737|0.03296|0.02391|0.02029|0.02707|0.02003|0.01247|0.01679|0.01409|0.0222|-0.02064|-0.02273|-0.01685|-0.01548|-0.01053|-0.02153|-0.03603|-0.04098|-0.03895|-0.03112|-0.03025|-0.03045|-0.04145|-0.05121|-0.05497|-0.03626|-0.02487|-0.02375|-0.02296|-0.01945|-0.02231|-0.01321|-0.01324|-0.01892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|151|243|256|0|0|0||||0|0|0||0|0|0|0|0|0|0||0||||0|0|
2024-11-10 12:19:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:31|CS.D.USDSEK.MINI.IP|1410|2024-11-01 20:40:00|2024-11-08 21:55:00|108137.6|534.9|0.05674|2024-10-11|0.02971|11|0.953023|12|-0.253755|18|2024-10-11|0.06827|0.0595|0.05627|0.05414|0.05349|0.05324|0.03936|0.03633|0.03242|0.03078|0.02981|0.02971|0.03655|0.03417|0.0334|0.03499|0.04465|0.04274|0.04623|0.0458|0.06429|0.11327|0.11165|0.10278|484|320|269|287|269|252|423|555|445|362|325|368|648|714|785|569|465|437|492|348|280|102|382|630|0.01854|0.0187|0.01402|0.01249|0.01185|0.01537|0.02902|0.03639|0.02917|0.02576|0.02533|0.02634|0.04871|0.04215|0.04529|0.03065|0.02219|0.01851|0.02306|0.0187|0.01142|0.0107|0.01223|0.01488|-0.01859|-0.01883|-0.01629|-0.01408|-0.00887|-0.01821|-0.02886|-0.03472|-0.03092|-0.02535|-0.02405|-0.02791|-0.03968|-0.04389|-0.0464|-0.02734|-0.02198|-0.02574|-0.0217|-0.01685|-0.01779|-0.01049|-0.01274|-0.01201|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|174|248|264|0||0|0||0|0||0|0|0|0||0|0|0|0||0|||||0|
2024-11-10 12:19:33|CS.D.USDSGD.MINI.IP|1456|2024-11-01 20:40:00|2024-11-08 21:55:00|13239.9|269.4|0.02721|2024-10-11|0.01614|11|0.501827|12|-0.225706|18|2024-10-11|0.01996|0.01956|0.01942|0.018|0.01836|0.018|0.01937|0.01751|0.01689|0.01788|0.01711|0.01614|0.02138|0.02045|0.01902|0.01827|0.02002|0.02042|0.019|0.02075|0.04206|0.12184|0.03967|0.02283|171|228|194|161|121|165|223|273|240|204|182|190|302|314|326|252|217|211|226|183|112|130|125|74|0.01289|0.01711|0.0142|0.01014|0.00848|0.01037|0.01307|0.0138|0.01334|0.01051|0.00901|0.01058|0.02327|0.0175|0.01789|0.01235|0.01112|0.00879|0.01168|0.00974|0.00728|0.01306|0.01092|0.00848|-0.01138|-0.01747|-0.01509|-0.01175|-0.00883|-0.01206|-0.01329|-0.01245|-0.01243|-0.0116|-0.00922|-0.0105|-0.01495|-0.01728|-0.01631|-0.01281|-0.01012|-0.01194|-0.01104|-0.00949|-0.00932|-0.01173|-0.00802|-0.00767|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|264|264|264|||||||||||||||||||||||||
2024-11-10 12:19:35|CS.D.USDZAR.MINI.IP|1391|2024-11-01 20:40:00|2024-11-08 21:55:00|176000.8|387.8|0.07244|2024-10-11|0.05284|11|0.752142|12|-0.373474|0|2024-10-11|0.07799|0.07464|0.07444|0.07474|0.07424|0.07148|0.06043|0.05621|0.05444|0.05442|0.05435|0.05284|0.05848|0.05799|0.05482|0.05485|0.06277|0.06544|0.06449|0.06606|0.09564|0.19497|0.19376|0.11597|91|134|137|121|97|201|222|305|266|236|206|207|323|365|364|308|266|258|234|189|231|31|42|48|0.01933|0.02161|0.022|0.02029|0.01389|0.0254|0.04243|0.05101|0.04201|0.03629|0.0255|0.02875|0.05121|0.05191|0.04515|0.03524|0.0257|0.02462|0.02597|0.02299|0.01828|0.02306|0.02119|0.02124|-0.01946|-0.02327|-0.02104|-0.0172|-0.01483|-0.02584|-0.04374|-0.05129|-0.0396|-0.03409|-0.02703|-0.031|-0.04536|-0.04846|-0.04832|-0.03725|-0.02457|-0.02539|-0.02709|-0.02405|-0.02597|-0.02426|-0.02184|-0.0126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|138|236|254||||||||0|0|0|0|0||0|0||0||0|0|||||
2024-11-10 12:19:36|CS.D.ALUMINIUM.MINI.IP|1075|2024-11-04 01:00:00|2024-11-08 18:55:00|2620.5|60.6|0.23094|2024-10-11|0.23484|15|0.704413|9|-0.661426|5|2024-10-11|0.26941|0.26611|0.2648|0.26907|0.26355|0.26778|0.25288|0.23518|0.23511|0.23511|0.2351|0.23516|0.23518|0.23516|0.23506|0.23484|0.23544|0.26889|||||||16|80|49|25|10|40|58|73|61|43|39|48|60|102|91|80|23|13|||||||0.04956|0.09647|0.07508|0.04747|0.03427|0.07475|0.0866|0.0917|0.07832|0.07475|0.06082|0.07475|0.06675|0.07953|0.09069|0.10786|0.0442|0.03839|||||||-0.0425|-0.09253|-0.0847|-0.05249|-0.03261|-0.06384|-0.07792|-0.10093|-0.08893|-0.07281|-0.06538|-0.08057|-0.07346|-0.09227|-0.08901|-0.08948|-0.04856|-0.0449|||||||276|276|275|276|272|275|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2024-11-10 12:19:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:37|CC.D.W.UME.IP|1047|2024-11-04 01:00:00|2024-11-08 19:15:00|584.1|188.4|0.10003|2024-10-11|0.10076|13|0.906344|13|-0.884354|16|2024-10-11|0.10115|0.10111|0.10115|0.10101|0.10084|0.10115|0.10109|0.10109|0.10101|0.10097|0.10092|0.10089|0.10117|0.10076|0.10086|0.10181|0.1011|0.10107|0.10101||||||68|28|25|22|14|26|30|48|72|73|60|71|146|900|428|328|333|250|948||||||0.0813|0.04984|0.04304|0.03786|0.03605|0.04357|0.05719|0.0675|0.10053|0.0706|0.071|0.07221|0.10187|0.24527|0.12929|0.11595|0.12083|0.08624|0.11407||||||-0.07782|-0.05236|-0.05405|-0.03837|-0.03118|-0.04952|-0.05082|-0.062|-0.06655|-0.07435|-0.06161|-0.07082|-0.09244|-0.22607|-0.14546|-0.1282|-0.12403|-0.08343|-0.14377||||||271|263|261|244|227|247|270|274|267|275|274|275|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 12:19:38|CC.D.KC.UME.IP|556|2024-11-04 09:15:00|2024-11-08 18:25:00|25361.2|215.3|0.082|2024-10-11|0.07827|15|1.492929|8|-1.43475|8|2024-10-11|||||||||0.10365|0.09427|0.09305|0.09039|0.08083|0.08142|0.08026|0.07827|0.07935|0.07827|||||||||||||||109|44|52|66|147|164|161|148|208|128|||||||||||||||0.22777|0.1153|0.12715|0.13091|0.17401|0.14929|0.14906|0.13259|0.11442|0.07574|||||||||||||||-0.17762|-0.1185|-0.1385|-0.15194|-0.19445|-0.18492|-0.15378|-0.13998|-0.10848|-0.07678|||||||207|276|276|276|276|276|276|276|276|143|||||||||0|||||||0|||||||||
2024-11-10 12:19:39|CS.D.COPPER.MINI.IP|1080|2024-11-04 01:00:00|2024-11-08 18:55:00|9424.1|275.9|0.12202|2024-10-11|0.10348|14|0.581663|5|-0.482368|7|2024-10-11|0.17209|0.17012|0.17012|0.17193|0.16997|0.17194|0.16678|0.10402|0.1036|0.10359|0.10357|0.10359|0.10392|0.10351|0.10348|0.10463|0.11098|0.12594|||||||89|364|266|183|69|226|293|293|251|195|182|225|327|492|475|363|181|99|||||||0.03276|0.08516|0.06729|0.04938|0.02964|0.07336|0.07103|0.07993|0.06985|0.05306|0.04959|0.05279|0.06222|0.08762|0.07118|0.06721|0.04835|0.03423|||||||-0.03734|-0.0914|-0.07325|-0.04657|-0.03822|-0.07639|-0.07588|-0.08873|-0.07333|-0.05543|-0.04869|-0.06174|-0.06441|-0.0889|-0.07433|-0.06587|-0.04991|-0.0452|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||0||||||0|||||||||
2024-11-10 12:19:41|CC.D.C.UME.IP|1041|2024-11-04 01:00:00|2024-11-08 19:15:00|441.5|563.2|0.10455|2024-10-11|0.14201|11|1.290323|16|-1.515892|16|2024-10-11|0.1425|0.1426|0.14242|0.14214|0.14203|0.14219|0.14263|0.14223|0.14227|0.14215|0.14207|0.14201|0.14216|0.14221|0.14228|0.14228|0.14227|0.14214|0.14216||||||299|126|71|103|90|74|76|97|137|131|143|188|404|1973|1130|894|1107|926|2757||||||0.06904|0.05032|0.04244|0.04041|0.03507|0.03626|0.04403|0.03951|0.04742|0.04641|0.06078|0.05036|0.07574|0.14244|0.09754|0.08737|0.11098|0.08656|0.08536||||||-0.07019|-0.04759|-0.04552|-0.03704|-0.03487|-0.03831|-0.04066|-0.03898|-0.0447|-0.04702|-0.05008|-0.05073|-0.07704|-0.158|-0.11141|-0.08775|-0.10511|-0.08596|-0.10117||||||191|171|151|101|81|135|150|199|209|234|218|238|200|138|276|274|274|273|92|||||||||||||||||||||||||
2024-11-10 12:19:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:43|CS.D.CFEGOLD.CFE.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|2684.2|816.6|0.0146|2024-10-11|0.01323|15|0.673508|18|-0.529557|12|2024-10-11|0.01563|0.01455|0.01506|0.01489|0.01526|0.01487|0.01404|0.01354|0.01369|0.01396|0.01357|0.01373|0.01499|0.01432|0.01332|0.01323|0.01398|0.01412|0.0135|0.01323|0.01364||0.0176|0.01583|345|650|505|441|295|521|702|720|636|560|577|631|987|1276|1264|1031|787|693|657|602|328||155|193|0.01984|0.03407|0.03126|0.02473|0.01829|0.02505|0.03232|0.0377|0.03507|0.02908|0.02869|0.03508|0.05019|0.07089|0.05804|0.04983|0.03928|0.0343|0.03816|0.02901|0.01828||0.01616|0.01451|-0.02039|-0.03551|-0.02697|-0.02552|-0.01953|-0.02918|-0.03464|-0.03732|-0.03095|-0.02759|-0.02877|-0.0288|-0.05845|-0.06771|-0.06074|-0.05311|-0.04303|-0.03656|-0.03442|-0.03166|-0.01969||-0.01433|-0.01555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|0|0||||||0||||||0|0||0|0|0|||||0|
2024-11-10 12:19:44|CC.D.HO.UME.IP|1375|2024-11-01 20:40:00|2024-11-08 21:55:00|22416|93.2|0.08762|2024-10-11|0.09069|20|1.518196|14|-0.897758|13|2024-10-11|0.09122|0.09121|0.09125|0.0912|0.09121|0.09118|0.0912|0.09121|0.09125|0.09117|0.09106|0.09114|0.09122|0.0912|0.09098|0.09084|0.09082|0.09078|0.09083|0.09073|0.09069||0.09092|0.09095|8|6|7|5|3|5|10|25|27|24|27|43|128|251|269|242|178|225|356|44|31||8|4|0.04736|0.07239|0.05624|0.04535|0.02812|0.05564|0.06242|0.08924|0.10972|0.10231|0.07996|0.08186|0.09792|0.17254|0.18174|0.16614|0.10062|0.08937|0.09186|0.04666|0.03809||0.04103|0.03042|-0.04801|-0.06246|-0.05697|-0.03767|-0.03307|-0.05414|-0.0675|-0.08688|-0.11357|-0.086|-0.09078|-0.08991|-0.11613|-0.17362|-0.1511|-0.13696|-0.10719|-0.0977|-0.09263|-0.04129|-0.03885||-0.04968|-0.03274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|256|240|||||||||||||||||||||||||
2024-11-10 12:19:45|CC.D.HG.UME.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|43494.7|216.7|0.0453|2024-10-11|0.04502|23|0.770415|18|-0.600127|1|2024-10-11|0.0452|0.04521|0.0452|0.04516|0.04515|0.04515|0.04516|0.04518|0.04516|0.04516|0.04514|0.04514|0.04513|0.04512|0.04512|0.04512|0.04508|0.04508|0.04505|0.04505|0.04504||0.04504|0.04502|69|215|130|90|49|139|149|218|175|118|126|185|365|521|461|362|342|180|126|91|40||41|32|0.03621|0.08921|0.07398|0.05123|0.03498|0.07397|0.07691|0.08379|0.07537|0.05769|0.05412|0.05991|0.06994|0.10253|0.07991|0.07482|0.05347|0.03865|0.04999|0.03409|0.0225||0.02866|0.01996|-0.03682|-0.09587|-0.08092|-0.05139|-0.03769|-0.08162|-0.07673|-0.09978|-0.07759|-0.0588|-0.05423|-0.06579|-0.07021|-0.10072|-0.08854|-0.07016|-0.05562|-0.04421|-0.04339|-0.03826|-0.01848||-0.03435|-0.02848|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|264||0||||||||0|||||||||||||||
2024-11-10 12:19:46|CC.D.IRON.UME.IP|348|2024-11-04 01:00:00|2024-11-08 14:55:00|757.7|5902.6|0.57979|2024-10-11|0.58862|15|1.739913|1|-1.767431|1|2024-10-11||0.62593|0.62706|0.62531||0.62459|0.6251|||||||0.62657|0.62502|0.58862||||||||||13672|9115|7356||14448|9038|||||||10621|6730|0||||||||||0.28282|0.25875|0.26019||0.28377|0.20791|||||||0.1956|0.18245|||||||||||-0.35499|-0.27775|-0.19208||-0.32981|-0.22449|||||||-0.21138|-0.17366||||||||||192|144|97|96|192|168|168|1|||||||||||||||||||||||||
2024-11-10 12:19:47|CS.D.LEAD.MINI.IP|1065|2024-11-04 01:00:00|2024-11-08 18:55:00|2014.8|27.6|0.29749|2024-10-11|0.28853|9|0.57365|1|-1.168041|8|2024-10-11|0.30292|0.30346|0.30336|0.67868|0.71514|0.67342|0.29711|0.28883|0.28874|0.28853|0.28861|0.28853|0.28859|0.28857|0.28864|0.2888|0.29056|0.76608|||||||11|44|32|16|6|21|30|52|43|29|27|31|35|63|53|53|12|6|||||||0.05118|0.07091|0.05401|0.04126|0.02289|0.05994|0.06647|0.09412|0.08971|0.05579|0.05887|0.07511|0.05517|0.07922|0.07165|0.10116|0.0665|0.05034|||||||-0.04439|-0.07722|-0.06211|-0.04588|-0.02629|-0.06112|-0.0698|-0.0964|-0.09014|-0.05986|-0.06307|-0.06508|-0.06359|-0.08802|-0.07968|-0.09575|-0.06376|-0.06891|||||||272|275|276|264|239|268|276|276|276|276|276|276|276|276|276|276|266|244|||||||||||||||||||||||||
2024-11-10 12:19:48|CO.D.LH.FWM2.IP|275|2024-11-04 14:30:00|2024-11-08 19:00:00|8050|283.6|0.18387|2024-10-11|0.19791|17|1.105048|13|-1.075692|13|2024-10-11||||||||||||||0.19901|0.19864|0.19815|0.19814|0.19791|0.19793|||||||||||||||||||382|226|196|134|222|455|||||||||||||||||||0.25437|0.16822|0.1411|0.11017|0.0948|0.06392|||||||||||||||||||-0.2039|-0.17416|-0.14442|-0.10456|-0.09706|-0.08202||||||66|132|132|132|132|11|||||||||||||||||||||||||
2024-11-10 12:19:48|CC.D.LC.UME.IP|276|2024-11-04 14:30:00|2024-11-08 19:00:00|18469.4|256.8|0.06459|2024-10-11|0.0653|18|0.344885|13|-0.44677|14|2024-10-11||||||||||||||0.06581|0.06548|0.06539|0.06538|0.06534|0.0653|||||||||||||||||||404|222|191|150|241|501|||||||||||||||||||0.08855|0.06474|0.05901|0.04063|0.04498|0.04779|||||||||||||||||||-0.08518|-0.06915|-0.04975|-0.04489|-0.04259|-0.03539||||||138|276|276|276|276|24||||||||||||||0|||||||||||
2024-11-10 12:19:50|EN.D.LGO.FWM1.IP|1323|2024-11-01 20:40:00|2024-11-08 21:55:00|669.6|452.3|0.15158|2024-10-11|0.14879|19|1.501458|14|-0.95065|13|2024-10-11|0.14956|0.14954|0.14964|0.14954|0.14958|0.14952|0.14959|0.14957|0.14969|0.14954|0.14927|0.14923|0.14939|0.14936|0.149|0.1489|0.14893|0.14881|0.14894|0.14879|0.14982|0.35754|0.1499|0.1501|30|15|12|10|11|37|119|312|461|282|303|236|393|517|607|1022|324|255|217|49|20|3|16|6|0.0493|0.0763|0.05906|0.04733|0.03342|0.06496|0.07606|0.09432|0.12094|0.10668|0.08828|0.08541|0.09601|0.16299|0.17284|0.1576|0.09958|0.09057|0.08512|0.04985|0.04328|0.06564|0.05076|0.04842|-0.05807|-0.06656|-0.06554|-0.04258|-0.03732|-0.06298|-0.07213|-0.09997|-0.12473|-0.0958|-0.09711|-0.09893|-0.11998|-0.17408|-0.16697|-0.14919|-0.11252|-0.09851|-0.10204|-0.05125|-0.04735|-0.06248|-0.09629|-0.03887|263|263|263|259|259|262|264|264|264|264|268|276|276|276|276|270|264|264|264|264|261|123|48|47|||||||||||||||||||||||||
2024-11-10 12:19:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:51|CS.D.CFDSILVER.CFM.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|3128.9|435.3|0.07691|2024-10-11|0.07282|19|1.526768|18|-1.132258|18|2024-10-11|0.09029|0.09331|0.09064|0.09068|0.09109|0.08971|0.08655|0.08005|0.07866|0.07742|0.07796|0.07525|0.08239|0.08061|0.07854|0.07511|0.07375|0.0735|0.07354|0.07282|0.07914||0.09228|0.09167|189|577|406|309|165|371|516|459|383|314|312|369|631|978|1001|769|578|455|401|329|140||94|96|0.0476|0.10888|0.07701|0.07053|0.04377|0.07183|0.0881|0.07954|0.07103|0.05584|0.05602|0.07512|0.11881|0.17568|0.15423|0.14722|0.10207|0.07553|0.08938|0.07234|0.03864||0.04602|0.03535|-0.05072|-0.12508|-0.08666|-0.06067|-0.04976|-0.07887|-0.08319|-0.08434|-0.06048|-0.05943|-0.06222|-0.06653|-0.12153|-0.15874|-0.16534|-0.12864|-0.0984|-0.08478|-0.087|-0.08385|-0.03512||-0.04273|-0.03394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2024-11-10 12:19:53|CC.D.NG.UME.IP|1382|2024-11-01 20:40:00|2024-11-08 21:55:00|2781|304.9|0.10532|2024-10-11|0.10776|23|2.043743|13|-1.907735|13|2024-10-11|0.10855|0.1085|0.1087|0.10883|0.10831|0.10838|0.10859|0.10861|0.10855|0.10844|0.1084|0.1083|0.10826|0.10824|0.10847|0.10822|0.10809|0.1081|0.1081|0.10806|0.108||0.10792|0.10776|36|25|17|21|15|22|47|95|67|64|87|208|655|1095|1035|780|611|630|877|200|115||37|19|0.06947|0.06114|0.05102|0.05748|0.04581|0.05399|0.0849|0.08111|0.07639|0.08777|0.12037|0.19992|0.25027|0.28715|0.24737|0.21595|0.18125|0.15794|0.15055|0.08101|0.08652||0.07617|0.04924|-0.08558|-0.05322|-0.05322|-0.04931|-0.04497|-0.05541|-0.07342|-0.09288|-0.07234|-0.07969|-0.10713|-0.19636|-0.23543|-0.26061|-0.23615|-0.18825|-0.16679|-0.18968|-0.13853|-0.07148|-0.06967||-0.08045|-0.05146|265|252|232|242|240|247|269|273|273|274|275|276|276|276|276|276|276|276|276|276|272|241|225|||||||||||||||||||||||||
2024-11-10 12:19:53|CC.D.CC.UME.IP|525|2024-11-04 09:45:00|2024-11-08 18:25:00|6994.4|53.6|0.14816|2024-10-11|0.13258|17|1.217329|15|-2.150331|13|2024-10-11|||||||||0.15678|0.15363|0.15156|0.15064|0.15705|0.14836|0.15263|0.1473|0.13457|0.13258|||||||||||||||61|33|34|30|75|91|85|160|41|39|||||||||||||||0.3374|0.15512|0.14887|0.15865|0.23112|0.24391|0.20294|0.23747|0.11109|0.10122|||||||||||||||-0.22701|-0.1971|-0.15665|-0.16776|-0.23031|-0.2178|-0.17645|-0.25022|-0.11707|-0.08983|||||||69|276|276|276|276|276|276|276|276|138|||||||||0|||||0|0||0|0|||||||
2024-11-10 12:19:54|CS.D.NICKEL.MINI.IP|634|2024-11-04 08:00:00|2024-11-08 18:55:00|16287|6.3|0.37011|2024-10-11|0.35416|16|1.077844|13|-0.954013|13|2024-10-11||||||||0.35489|0.35471|0.35463|0.3546|0.35432|0.35455|0.35445|0.35422|0.35422|0.35416|0.35465||||||||||||||8|7|5|5|6|7|9|8|9|4|2||||||||||||||0.09561|0.08376|0.05747|0.05944|0.07321|0.0642|0.08684|0.08536|0.09678|0.04219|0.04565||||||||||||||-0.09542|-0.08388|-0.0644|-0.06092|-0.06772|-0.08284|-0.09911|-0.09035|-0.09182|-0.04594|-0.04553|||||||276|275|275|270|276|276|275|275|275|260|190|||||||||||||||||||||||||
2024-11-10 12:19:56|CC.D.RB.UME.IP|1376|2024-11-01 20:40:00|2024-11-08 21:55:00|20049|93.9|0.10889|2024-10-11|0.10024|15|1.52439|14|-1.010868|13|2024-10-11|0.15785|0.16266|0.16351|0.14518|0.14267|0.15102|0.13478|0.12464|0.13056|0.13414|0.12142|0.11865|0.10536|0.10172|0.10258|0.10024|0.10098|0.10127|0.10176|0.10166|0.11222||0.18733|0.18678|6|4|5|4|3|6|9|26|35|28|22|39|102|238|252|223|162|206|337|37|24||8|4|0.06127|0.07865|0.06322|0.05549|0.0365|0.06495|0.07083|0.09612|0.12003|0.10408|0.0819|0.08161|0.11212|0.1753|0.17775|0.15241|0.11422|0.10124|0.09348|0.05236|0.04985||0.0591|0.04399|-0.06591|-0.0707|-0.06766|-0.04604|-0.04307|-0.06172|-0.08035|-0.09728|-0.11832|-0.10363|-0.08898|-0.08996|-0.10618|-0.16742|-0.15952|-0.15658|-0.11244|-0.10472|-0.09613|-0.0473|-0.0483||-0.07454|-0.04048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|248|240|||||||||||0||||||||||||||
2024-11-10 12:19:57|CC.D.CT.UME.IP|1022|2024-11-04 02:00:00|2024-11-08 19:15:00|7301.3|98.1|0.20633|2024-10-11|0.20379|15|1.235341|16|-1.572772|16|2024-10-11||0.205|0.20439|0.20427|0.20399|0.20415|0.20412|0.20413|0.20401|0.20396|0.20389|0.20393|0.20398|0.20396|0.20387|0.20379|0.20383|0.20395|0.20385|||||||35|13|7|4|13|19|21|27|27|23|33|117|164|171|125|128|128|397|||||||0.07642|0.05273|0.03399|0.02225|0.04529|0.04492|0.04694|0.05092|0.04484|0.04292|0.04391|0.08612|0.10231|0.08232|0.07237|0.07335|0.04769|0.0873|||||||-0.07212|-0.05138|-0.03104|-0.02788|-0.04315|-0.04508|-0.04642|-0.04771|-0.05065|-0.04256|-0.05403|-0.11045|-0.1|-0.09925|-0.07353|-0.07831|-0.05974|-0.06484||||||271|265|256|236|270|276|276|276|276|275|276|276|276|276|268|264|269|96|||||||||||||||||||||||||
2024-11-10 12:19:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:19:58|CC.D.SB.UME.IP|572|2024-11-04 08:30:00|2024-11-08 17:55:00|2135.9|244.1|0.13924|2024-10-11|0.13709|17|1.134323|13|-1.352701|11|2024-10-11||||||||0.13874|0.13856|0.1385|0.13857|0.13829|0.13811|0.13796|0.13796|0.13778|0.13771|0.13709||||||||||||||318|133|113|132|158|302|413|446|405|713|0||||||||||||||0.24454|0.11829|0.11174|0.11757|0.10811|0.16481|0.17504|0.17728|0.17182|0.17235|||||||||||||||-0.21947|-0.12033|-0.10851|-0.12082|-0.13931|-0.14361|-0.17926|-0.17815|-0.16827|-0.15544||||||||138|275|275|275|275|276|276|276|276|276|4|||||||||||||||||||||||||
2024-11-10 12:19:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:00|CC.D.LCO.UME.IP|1331|2024-11-01 20:40:00|2024-11-08 21:55:00|7386.5|975.9|0.04396|2024-10-11|0.04184|9|1.829006|17|-1.026347|13|2024-10-11|0.04541|0.0447|0.04521|0.04475|0.04477|0.04455|0.04363|0.04222|0.04256|0.04184|0.04202|0.04275|0.04214|0.043|0.04333|0.04244|0.04292|0.04367|0.04281|0.04379|0.04559|0.07895|0.0504|0.04921|150|209|153|99|83|212|458|1033|1873|1259|961|908|1283|2606|2995|3109|1817|1617|2151|395|242|42|207|53|0.05135|0.075|0.06257|0.04495|0.02954|0.0613|0.07795|0.10146|0.11862|0.1108|0.08968|0.0796|0.09386|0.16781|0.16178|0.15959|0.11021|0.09984|0.09129|0.05498|0.04327|0.04076|0.06795|0.04822|-0.05162|-0.07208|-0.06388|-0.04444|-0.03244|-0.05974|-0.07398|-0.08507|-0.12151|-0.09902|-0.08872|-0.09241|-0.1045|-0.15399|-0.16092|-0.14782|-0.10743|-0.0994|-0.09775|-0.04989|-0.04422|-0.03199|-0.10952|-0.03502|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|183|48|48|||||||||||||||||||||||0||
2024-11-10 12:20:01|CC.D.CL.UME.IP|1384|2024-11-01 20:40:00|2024-11-08 21:55:00|7024.4|946.8|0.04321|2024-10-11|0.04308|18|1.958817|17|-1.113547|13|2024-10-11|0.0444|0.04477|0.04436|0.04442|0.04349|0.0447|0.04473|0.04372|0.04468|0.04501|0.0442|0.04381|0.04425|0.04433|0.04499|0.04383|0.0439|0.04332|0.04308|0.0439|0.0446||0.04746|0.81113|210|254|187|141|103|234|434|740|912|779|706|827|1449|3291|3582|3144|2262|2087|3128|669|407||219|95|0.05586|0.08046|0.06018|0.04891|0.03315|0.06416|0.07625|0.10531|0.12555|0.1164|0.09886|0.0872|0.11104|0.183|0.18111|0.16622|0.12166|0.10694|0.09685|0.0612|0.04706||0.04774|0.03729|-0.0527|-0.07646|-0.06344|-0.04539|-0.03357|-0.06252|-0.07725|-0.09159|-0.12917|-0.10585|-0.0952|-0.09887|-0.10916|-0.16894|-0.18024|-0.16991|-0.12043|-0.10853|-0.11165|-0.05597|-0.05033||-0.06494|-0.03549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|262|||||||||||||||||||||||||
2024-11-10 12:20:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:03|CC.D.SM.UME.IP|1051|2024-11-04 01:00:00|2024-11-08 19:15:00|29810.1|159.9|0.13286|2024-10-11|0.12221|9|1.075773|16|-0.926476|16|2024-10-11|0.12245|0.12235|0.12245|0.12236|0.12234|0.12226|0.12225|0.1223|0.12224|0.12221|0.12224|0.12235|0.1224|0.12251|0.12255|0.12258|0.12253|0.1225|0.12245||||||90|52|28|26|16|26|27|41|42|48|82|80|181|1040|586|438|443|410|1165||||||0.07572|0.07138|0.04752|0.03617|0.02635|0.04297|0.0473|0.04956|0.05869|0.05664|0.0706|0.07708|0.09875|0.18331|0.13596|0.11325|0.13431|0.09502|0.13068||||||-0.07693|-0.06831|-0.04788|-0.0356|-0.02413|-0.04571|-0.05402|-0.05693|-0.05234|-0.06529|-0.07855|-0.07519|-0.11108|-0.18434|-0.14028|-0.11667|-0.12078|-0.11341|-0.1167||||||276|276|274|274|270|273|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 12:20:05|CC.D.BO.UME.IP|1064|2024-11-04 01:00:00|2024-11-08 19:15:00|4879.1|231|0.12986|2024-10-11|0.1423|16|0.940644|13|-0.914347|13|2024-10-11|0.14307|0.14298|0.14305|0.14298|0.14295|0.14298|0.14299|0.14296|0.14295|0.14287|0.14277|0.14279|0.14274|0.14261|0.14242|0.14242|0.1423|0.14236|0.14253||||||72|48|34|21|19|23|42|65|63|69|64|66|131|1104|644|448|494|438|1127||||||0.07426|0.08493|0.07122|0.05565|0.03778|0.05294|0.0694|0.08712|0.079|0.08642|0.07834|0.07073|0.1033|0.24941|0.17993|0.1459|0.15135|0.10063|0.10016||||||-0.07012|-0.0733|-0.0858|-0.05616|-0.03679|-0.04568|-0.07695|-0.0768|-0.08609|-0.08686|-0.06816|-0.08294|-0.1142|-0.20481|-0.16618|-0.12236|-0.12105|-0.11656|-0.1189||||||276|276|276|276|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||0||||||
2024-11-10 12:20:06|CC.D.S.UME.IP|1053|2024-11-04 01:00:00|2024-11-08 19:15:00|1032.8|425.9|0.11674|2024-10-11|0.1152|14|0.87564|16|-0.750853|16|2024-10-11|0.1154|0.1153|0.11537|0.11532|0.11525|0.11524|0.11525|0.11529|0.11528|0.11526|0.11523|0.11525|0.11527|0.11522|0.1152|0.11523|0.11523|0.11524|0.11526||||||201|218|100|57|21|73|97|83|76|89|113|124|338|1832|1054|783|836|696|2156||||||0.05517|0.06933|0.04475|0.03657|0.02175|0.04075|0.04424|0.03464|0.03911|0.03741|0.0497|0.05461|0.0737|0.13852|0.08914|0.08718|0.09127|0.06502|0.07902||||||-0.06369|-0.06215|-0.04494|-0.0338|-0.02082|-0.03846|-0.04797|-0.03602|-0.03966|-0.03998|-0.04997|-0.05235|-0.07547|-0.12437|-0.09928|-0.08512|-0.09575|-0.0848|-0.08706||||||275|273|275|272|263|273|275|273|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 12:20:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:10|CS.D.PLAT.CFM.IP|1356|2024-11-01 20:40:00|2024-11-08 21:55:00|969|42.7|0.50944|2024-10-11|0.50937|18|1.129066|18|-0.949555|12|2024-10-11|0.51046|0.51042|0.51044|0.51029|0.51036|0.51034|0.5105|0.51083|0.51099|0.51115|0.51095|0.51074|0.52685|0.51277|0.52412|0.51809|0.51299|0.51123|0.50937|0.50958|0.52974||0.51996|0.50967|23|55|37|26|16|34|42|54|45|35|30|35|91|123|115|78|50|37|41|30|12||11|12|0.05704|0.07598|0.06277|0.05042|0.03858|0.06213|0.06552|0.08196|0.08162|0.08024|0.06538|0.07558|0.13871|0.1272|0.12948|0.10534|0.07927|0.05204|0.06551|0.04563|0.03742||0.04299|0.03685|-0.04897|-0.07686|-0.06598|-0.0518|-0.04332|-0.06542|-0.07206|-0.09664|-0.07512|-0.07773|-0.06181|-0.07859|-0.13042|-0.13576|-0.1377|-0.10692|-0.07662|-0.06003|-0.05647|-0.05255|-0.04751||-0.03992|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|257|272|276|273|261|262|||||||||||||||||||||||||
2024-11-10 12:20:11|CS.D.ZINC.MINI.IP|1078|2024-11-04 01:00:00|2024-11-08 18:55:00|2976.8|92.6|0.19933|2024-10-11|0.19945|13|0.939789|8|-0.680598|7|2024-10-11|0.22264|0.22257|0.22254|0.22229|0.22223|0.22224|0.21403|0.20015|0.20003|0.20001|0.19997|0.1998|0.19966|0.19945|0.19951|0.19949|0.20091|0.24651|||||||24|151|92|49|16|70|107|111|94|61|54|68|91|177|150|112|37|15|||||||0.05644|0.12179|0.09299|0.06799|0.03714|0.09281|0.10723|0.11387|0.11784|0.07683|0.07673|0.07793|0.07285|0.11824|0.09416|0.11137|0.05259|0.05358|||||||-0.05859|-0.11714|-0.10537|-0.06547|-0.0418|-0.09965|-0.10858|-0.13022|-0.12195|-0.07927|-0.06407|-0.07492|-0.07887|-0.11415|-0.09582|-0.10169|-0.06644|-0.05923|||||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2024-11-10 12:20:12|IX.D.StoxxBank.FNI3.IP|836|2024-11-04 07:00:00|2024-11-08 20:55:00|143.04|1048.3|1.25312|2024-10-11|0.05783|14|0.922625|6|-0.648219|6|2024-10-11|||||||3.5847|0.0601|0.05856|0.05939|0.05817|0.5517|0.05871|0.05953|0.05783|0.05952|4.86852|5.32434|7.27503|7.06109|||||||||||162|1372|1299|1010|1152|830|1226|1527|1696|2878|436|142|98|116|||||||||||0.09357|0.14183|0.09233|0.09182|0.07815|0.06766|0.09114|0.09003|0.09652|0.0726|0.0465|0.05057|0.06156|0.05551|||||||||||-0.09125|-0.148|-0.11383|-0.07602|-0.07539|-0.0749|-0.07653|-0.10129|-0.09534|-0.07033|-0.04891|-0.04696|-0.05143|-0.05264|||||199|204|204|204|204|203|203|204|210|215|208|209|194|200|||||||||||||||||||||||||
2024-11-10 12:20:13|IX.D.CANNABIS.IFD.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|101.8|0|0.87642|2024-10-11|0.79956|16|0.874567|18|-0.681642|18|2024-10-11||||||||||||||0.80135|0.80045|0.7998|0.79956|0.80009|0.80028|0.8009||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12762|0.11822|0.10646|0.06981|0.06451|0.07186|0.07358||||||||||||||||||-0.13356|-0.12112|-0.09347|-0.06401|-0.05992|-0.07444|-0.08155|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:20:13|KB.D.BANKS.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|4507.62|0|0|2024-10-11|0|7|0.803701|12|-0.55387|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08763|0.07924|0.06883|0.06146|0.05207|0.06495|0.07294|0.08289|0.05357||||||||||||||||-0.08466|-0.08083|-0.06136|-0.0574|-0.05115|-0.05918|-0.09058|-0.07631|-0.0476|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2024-11-10 12:20:14|KB.D.AERO.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|12117.04|0|0|2024-10-11|0|7|0.532931|12|-1.010845|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10856|0.07639|0.06393|0.06077|0.052|0.07139|0.08689|0.09106|0.07002||||||||||||||||-0.10976|-0.08355|-0.07804|-0.06817|-0.05837|-0.07015|-0.09187|-0.09653|-0.06942|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||0|0|0|0|||||||||
2024-11-10 12:20:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:16|KB.D.CHEMS.CASH.IP|485|2024-11-04 08:15:00|2024-11-08 16:25:00|7339.83|0|0|2024-10-11|0|7|0.524847|14|-0.803904|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.086|0.0693|0.05912|0.05157|0.04482|0.05807|0.06678|0.07372|0.06142||||||||||||||||-0.09659|-0.06997|-0.06439|-0.04372|-0.05374|-0.05795|-0.07718|-0.07154|-0.06714|||||||||207|275|266|267|264|274|275|276|138||||||||||||||||0|||||||||
2024-11-10 12:20:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07072|0.04721|0.0334|0.035|0.03592|0.0379|0.04457|0.05539|0.05921||||||||||||||||-0.0732|-0.05017|-0.04176|-0.03397|-0.03634|-0.0509|-0.05141|-0.05633|-0.04965|||||||||76|101|103|100|99|103|105|101|48|||||||||||||||||||||||||
2024-11-10 12:20:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:19|KB.D.FDR.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|4378.12|0|0|2024-10-11|0|7|0.314898|7|-0.402989|11|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06626|0.03844|0.04056|0.0303|0.03146|0.03708|0.04654|0.04539|0.03764||||||||||||||||-0.07276|-0.05122|-0.04034|-0.03687|-0.03744|-0.04147|-0.05594|-0.04614|-0.03917|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2024-11-10 12:20:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06361|0.03615|0.04041|0.02819|0.02852|0.04388|0.05128|0.05005|0.04713||||||||||||||||-0.06349|-0.03817|-0.03326|-0.03885|-0.04005|-0.03943|-0.05529|-0.05394|-0.03991|||||||||81|108|105|98|103|105|107|96|48|||||||||0|||||||0|||||||||
2024-11-10 12:20:20|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06272|0.05569|0.05862|0.04563|0.04417|0.0568|0.08153|0.06639|0.05733||||||||||||||||-0.08856|-0.06139|-0.06477|-0.03548|-0.04025|-0.07709|-0.07268|-0.05999|-0.07053|||||||||81|108|106|106|108|107|107|103|48||||||||0|||||||0|0|||||||||
2024-11-10 12:20:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07701|0.05566|0.05501|0.03906|0.04009|0.05633|0.05625|0.06955|0.07913||||||||||||||||-0.09311|-0.05773|-0.05559|-0.04178|-0.05031|-0.07128|-0.05849|-0.05426|-0.05648|||||||||81|108|107|108|108|108|108|102|48||||||||0||0|0|0|0||0|0|||||||||
2024-11-10 12:20:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:22|KB.D.HSEHLD.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|11739.85|0|0|2024-10-11|0|7|0.950733|7|-0.969917|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12847|0.08975|0.06273|0.06549|0.05639|0.06415|0.07329|0.07453|0.07875||||||||||||||||-0.11807|-0.08296|-0.06609|-0.06035|-0.05629|-0.07189|-0.09342|-0.08909|-0.07769|||||||||207|276|275|276|276|275|276|276|138||||||||0|0|0||||||0|||||||||
2024-11-10 12:20:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07418|0.05334|0.05762|0.03998|0.04212|0.05502|0.05329|0.06359|0.04217||||||||||||||||-0.07638|-0.06284|-0.06932|-0.04944|-0.05184|-0.06107|-0.0689|-0.07749|-0.04818|||||||||81|108|107|108|108|108|108|102|48||||||||0|0||0||0|0|0|0|||||||||
2024-11-10 12:20:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:24|KB.D.MINING.CASH.IP|476|2024-11-04 08:15:00|2024-11-08 16:25:00|11617.47|0|0|2024-10-11|0|7|1.406472|8|-0.938647|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11351|0.10024|0.07643|0.07147|0.07418|0.0818|0.16902|0.11268|0.11898||||||||||||||||-0.1185|-0.09077|-0.07398|-0.05763|-0.06318|-0.09071|-0.16064|-0.1357|-0.10682|||||||||206|272|268|267|266|268|274|276|138|||||||||||||||||||||||||
2024-11-10 12:20:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:25|KB.D.OIL.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|7968.74|0|0|2024-10-11|0|7|0.563703|13|-0.463973|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08238|0.07063|0.05685|0.04598|0.04768|0.06554|0.10851|0.08552|0.05593||||||||||||||||-0.08213|-0.07065|-0.05656|-0.05455|-0.06276|-0.06105|-0.1038|-0.07325|-0.06281|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-11-10 12:20:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:27|KB.D.REAL.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|2170.75|0|0|2024-10-11|0|7|0.443454|7|-1.119784|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06781|0.05346|0.04251|0.04275|0.03523|0.0507|0.0475|0.04705|0.05343||||||||||||||||-0.06696|-0.05476|-0.05695|-0.0316|-0.0388|-0.05801|-0.06463|-0.05528|-0.04926|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||0||||||||||||
2024-11-10 12:20:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:28|KB.D.HOTELS.CASH.IP|495|2024-11-04 08:15:00|2024-11-08 16:25:00|8533.67|0|0|2024-10-11|0|7|0.425133|13|-0.714056|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08428|0.0562|0.0532|0.04475|0.04403|0.053|0.07556|0.07293|0.06014||||||||||||||||-0.06979|-0.07125|-0.04777|-0.04617|-0.04826|-0.04673|-0.07763|-0.08107|-0.04593|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:20:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:31|KB.D.OZENER.IFD.IP|350|2024-11-03 23:10:00|2024-11-08 04:55:00|8689|0|0.40079|2024-10-11|0.40078|1|0.869029|0|-0.779177|5|2024-10-11|0.40084|0.40078|0.40086|0.40087|0.40092|0.40085||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.10121|0.09478|0.06973|0.05921|0.05809|0.06065||||||||||||||||||0.09891|-0.10714|-0.08889|-0.06332|-0.05905|-0.06114|-0.07338||||||||||||||||||-0.06595|239|276|276|276|276|216|50|0|0||||||||||||||||||||||0|
2024-11-10 12:20:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:20:33|KB.D.OZUTILI.IFD.IP|350|2024-11-03 23:10:00|2024-11-08 04:55:00|8439.1|0|0.40073|2024-10-11|0.40072|3|0.349381|23|-0.564072|2|2024-10-11|0.40084|0.40085|0.40081|0.40072|0.40094|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.08682|0.06731|0.05561|0.0523|0.05881|0.05686||||||||||||||||||0.08842|-0.07452|-0.0656|-0.061|-0.04974|-0.05887|-0.05584||||||||||||||||||-0.06936|239|276|276|276|276|216|50|||||||||||||||||||||||||
2024-11-10 12:20:34|SE.D.MMM.CASH.IP|855|2024-11-01 20:40:00|2024-11-08 21:50:00||11642.3|4.86713|2024-10-11|0.02423|19|15.164853|8|-2.266964|20|2024-10-11|||||||||24.32582|35.9746|35.68652|35.15339|36.67224|6.93718|0.04905|0.03801|0.03018|0.03081|0.02981|0.02423|43.41604|50.33206|66.92044|74.3687|||||||||29|18|20|113|2710|22255|18974|12369|10117|11388|12058|35025|13487|6725|13|78|||||||||2.23196|0.19154|0.14674|0.17641|0.14335|0.26106|0.11163|0.09037|0.06905|0.07492|0.07993|0.08211|0.45011|0.56244|0.1504|0.23023|||||||||-0.08548|-0.06424|-0.10252|-0.15076|-0.1558|-0.15823|-0.11802|-0.08131|-0.07279|-0.06892|-0.0771|-0.06474|-0.87189|-0.21034|-0.34544|-0.41504|197|194|187|161|157|239|276|276|276|276|276|276|75|38|30|31|||||||||||||||||||||||||
2024-11-10 12:20:35|SA.D.AXP.CASH.IP|862|2024-11-01 20:30:00|2024-11-08 21:55:00||8253.5|11.41241|2024-10-11|0.05152|19|18.74777|8|-2.962611|12|2024-10-11|||||||||30.07638|48.13089|49.62794|42.48758|41.44991|15.27565|0.1085|0.08042|0.07422|0.07111|0.07036|0.05152|34.3339|63.05166|66.84897|79.0071|||||||||40|87|32|115|360|16444|13887|10941|8173|8397|9648|22400|13449|105|91|72|||||||||1.13969|0.38508|0.26369|0.21277|0.17825|0.20806|0.12597|0.09613|0.07947|0.08002|0.07917|0.07647|0.27099|0.1536|0.09654|0.11378|||||||||-0.25388|-0.20467|-0.37227|-0.10992|-0.34104|-0.20535|-0.14154|-0.10168|-0.08557|-0.0708|-0.08974|-0.07414|-0.56111|-0.09517|-0.11239|-0.06886|170|153|108|114|124|226|276|276|276|276|276|276|83|27|18|19|||||||||||||||||||||||||
2024-11-10 12:20:36|UA.D.AAPL.CASH.IP|929|2024-11-01 20:35:00|2024-11-08 21:55:00|22718|94531.7|1.85989|2024-10-11|0.00697|18|1.000087|13|-1.500323|19|2024-10-11|||||||||3.03419|5.76496|4.04352|0.05068|0.77205|0.03169|0.0091|0.00757|0.00731|0.00741|0.00697|0.00719|1.12182|7.76824|14.63529|5.36213|||||||||3813|2329|3137|9622|13554|239574|214691|127796|100244|95800|121158|321841|858362|1886|1943|1977|||||||||0.08703|0.04706|0.04053|0.04876|0.06319|0.14174|0.12914|0.08486|0.06727|0.06532|0.06726|0.08303|0.02845|0.01419|0.02518|0.03297|||||||||-0.05935|-0.03383|-0.04211|-0.06573|-0.06051|-0.14666|-0.10575|-0.07687|-0.07109|-0.06345|-0.06294|-0.07913|-0.0352|-0.0227|-0.03083|-0.03278|270|263|251|275|276|276|276|276|276|276|276|276|273|181|185|188|||||||||||||||||||||||||
2024-11-10 12:20:37|SA.D.BA.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|15155|65044.9|5.24496|2024-10-11|0.02732|19|7.89383|8|-3.48944|10|2024-10-11|||||||||18.98199|34.75589|30.21742|13.26731|6.41907|1.24469|0.04803|0.04192|0.03532|0.03396|0.03628|0.02732|9.76521|22.53596|31.13668|26.4865|||||||||813|473|1650|2789|6734|93620|84545|64801|58397|47847|61005|92670|15960|2490|1043|1103|||||||||0.94997|0.08702|0.131|0.07154|0.0869|0.19788|0.17223|0.14233|0.09635|0.09695|0.11295|0.09548|0.04534|0.05777|0.06341|0.03614|||||||||-0.09981|-0.05359|-0.13195|-0.08448|-0.07575|-0.20679|-0.14985|-0.12176|-0.11956|-0.09174|-0.0871|-0.09546|-0.07691|-0.07968|-0.04468|-0.03558|181|156|173|243|253|263|276|276|276|276|276|276|227|147|132|140|||||||||||||||||||||||||
2024-11-10 12:20:38|SB.D.CAT.CASH.IP|817|2024-11-01 20:25:00|2024-11-08 21:55:00||8848.7|11.08499|2024-10-11|0.05548|19|41.191336|8|-2.679202|20|2024-10-11|||||||||28.82398|45.85867|41.14396|40.70116|32.54921|9.51587|0.10743|0.08256|0.07632|0.43052|0.43435|0.05548|35.94555|51.99803|66.80175|71.53296|||||||||172|117|191|243|633|25457|14129|10257|6916|7546|8538|21771|9368|107|56|94|||||||||2.27547|0.10082|0.20536|0.16875|0.1202|0.2634|0.14284|0.10785|0.0799|0.07946|0.08317|0.08645|0.67846|0.09007|0.25813|0.24094|||||||||-0.65691|-0.34547|-0.15042|-0.22141|-0.24434|-0.24346|-0.18113|-0.09434|-0.07487|-0.07927|-0.10391|-0.08805|-0.71907|-0.24262|-0.20921|-0.1935|104|71|84|129|143|238|276|276|276|276|276|276|99|29|33|28|||||||||||||||||||||||||
2024-11-10 12:20:38|SB.D.CVX.CASH.IP|916|2024-11-01 20:40:00|2024-11-08 21:55:00||21535.1|7.73278|2024-10-11|0.01298|19|17.312|8|-1.048694|13|2024-10-11|||||||||43.10311|50.494|49.89201|23.35242|19.68145|6.00031|0.02302|0.01857|0.01616|0.0156|0.01491|0.01298|22.50139|42.07937|45.25544|58.24031|||||||||181|159|186|763|2716|50019|45933|34783|32073|30742|31632|67327|39388|4028|533|402|||||||||1.046|0.24732|0.25924|0.09079|0.0869|0.20349|0.1304|0.08643|0.07176|0.06836|0.07248|0.07027|0.05211|0.10639|0.07203|0.08882|||||||||-0.12928|-0.08439|-0.07795|-0.08495|-0.08128|-0.15693|-0.12893|-0.08231|-0.07528|-0.06715|-0.07197|-0.07206|-0.06301|-0.11946|-0.07698|-0.04079|215|193|157|207|205|255|276|276|276|276|276|276|165|81|62|55|||||||||||||||||||||||||
2024-11-10 12:20:39|UA.D.CSCO.CASH.IP|831|2024-11-01 20:45:00|2024-11-08 21:50:00||46251.7|8.38764|2024-10-11|0.01875|15|2.566614|8|-0.780952|22|2024-10-11|||||||||25.40879|43.73512|40.17862|42.1606|26.90755|5.68953|0.01913|0.01875|0.0189|0.01875|0.01895|0.01923|19.43502|28.73887|46.37266|55.15776|||||||||181|127|338|430|776|50582|54910|43743|28722|30490|38767|129816|500404|1206|1229|306|||||||||0.17843|0.05744|0.08285|0.06636|0.06149|0.18456|0.094|0.07717|0.0525|0.0561|0.05828|0.05937|0.09728|0.09187|0.07615|0.17152|||||||||-0.086|-0.06814|-0.08641|-0.05656|-0.07259|-0.13644|-0.09053|-0.07163|-0.05654|-0.0559|-0.06036|-0.05889|-0.13143|-0.21431|-0.32129|-0.10983|191|147|130|176|142|233|276|276|275|276|276|276|114|28|26|20|||||||||||||||||||||||||
2024-11-10 12:20:40|SD.D.KO.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00||45697.4|8.65802|2024-10-11|0.0141|15|15.144231|8|-0.956596|13|2024-10-11|||||||||28.60176|45.61227|46.23015|29.83812|14.39926|3.15767|0.01431|0.0141|0.01411|0.01422|0.01412|0.01426|24.62811|55.43561|67.30086|65.78072|||||||||291|198|234|349|5382|89832|76658|57574|40905|41052|48766|142949|162379|1082|288|357|||||||||4.93302|0.03701|0.03903|0.03323|0.0502|0.12974|0.09229|0.06234|0.0548|0.04345|0.04423|0.06103|0.07104|0.05989|0.02374|0.06133|||||||||-0.0302|-0.02935|-0.04317|-0.03454|-0.04983|-0.12479|-0.08786|-0.06635|-0.05316|-0.04655|-0.05062|-0.0558|-0.05558|-0.04592|-0.06643|-0.10138|165|112|143|158|189|260|276|276|276|275|276|276|114|56|55|35|||||||||||||||||||||||||
2024-11-10 12:20:41|SB.D.DOWWUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|4648|14283.8|0.02941|2024-10-11|0.02297|19|1.206226|18|-1.349297|13|2024-10-11||||||||||||||0.08318|0.0355|0.02949|0.0261|0.02595|0.02517|0.02297||||||||||||||||||25118|4719|3151|2531|2699|4064|17227||||||||||||||||||0.27767|0.12647|0.09137|0.07124|0.06702|0.07963|0.08458||||||||||||||||||-0.23188|-0.13971|-0.08693|-0.07346|-0.07028|-0.08397|-0.08148|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:20:42|SH.D.XOM.CASH.IP|924|2024-11-01 20:40:00|2024-11-08 21:55:00||38676.4|9.90503|2024-10-11|0.01126|19|7.089898|8|-0.75915|13|2024-10-11|||||||||23.62964|35.59268|34.65803|17.65892|10.19336|1.23689|0.01736|0.01529|0.01385|0.01311|0.01213|0.01126|20.58232|48.37824|45.07647|39.40878|||||||||388|408|432|1171|14740|105809|111774|70124|60850|58186|56572|130762|81088|6449|383|927|||||||||0.89423|0.13476|0.08385|0.06301|0.05944|0.19466|0.14322|0.10131|0.0841|0.07087|0.06815|0.07783|0.04612|0.02578|0.08373|0.02452|||||||||-0.09139|-0.07544|-0.08415|-0.08264|-0.07491|-0.17629|-0.1244|-0.10779|-0.07748|-0.07877|-0.08259|-0.08446|-0.06432|-0.05742|-0.06842|-0.05045|197|178|180|217|239|264|276|276|276|276|276|276|195|89|60|61|||||||||||||||||||||||||
2024-11-10 12:20:43|SC.D.GS.CASH.IP|845|2024-11-01 20:40:00|2024-11-08 21:55:00||11338.8|7.87552|2024-10-11|0.06587|19|22.456359|8|-1.713236|8|2024-10-11|||||||||44.42707|56.45175|48.51107|38.60636|39.9376|13.58328|0.1097|0.0904|0.08638|0.44802|0.08132|0.06587|38.70229|48.63433|69.7804|73.72819|||||||||55|56|45|110|295|13231|9304|6582|4913|4441|5784|13992|10420|354|32|63|||||||||2.20646|0.09912|0.21144|0.20198|0.0927|0.2007|0.13624|0.10091|0.07578|0.0874|0.08313|0.07087|0.20791|0.11055|0.0892|0.06221|||||||||-0.28392|-0.27466|-0.25229|-0.12916|-0.17066|-0.16343|-0.15061|-0.08506|-0.07682|-0.07127|-0.09304|-0.08314|-0.47793|-0.07034|-0.33448|-0.0275|87|66|52|115|116|225|276|276|275|276|276|276|94|33|33|19|||||||||||||||||||||||||
2024-11-10 12:20:44|SC.D.HD.CASH.IP|823|2024-11-01 20:40:00|2024-11-08 21:55:00||11567.7|11.05336|2024-10-11|0.04656|19|22.95|8|-2.173082|8|2024-10-11|||||||||35.50341|61.22948|71.58156|40.9285|36.89953|11.78495|0.07808|0.06583|0.06063|0.41911|0.05761|0.04656|38.62523|69.26929|65.30546|60.85314|||||||||80|125|73|243|1432|25384|18792|12190|9905|9094|12123|26892|15638|155|118|128|||||||||3.32259|0.45035|0.45301|0.2655|0.10319|0.20808|0.12625|0.08649|0.06977|0.06919|0.08461|0.08061|0.21311|0.10623|0.0767|0.15674|||||||||-0.63185|-0.19817|-0.11309|-0.20486|-0.17004|-0.17311|-0.12592|-0.08179|-0.07015|-0.06472|-0.07493|-0.07687|-0.29917|-0.06284|-0.09031|-0.15861|79|66|52|123|150|233|276|276|276|276|276|276|107|39|46|28|||||||||||||||||||||||||
2024-11-10 12:20:45|SD.D.IBM.CASH.IP|870|2024-11-01 20:40:00|2024-11-08 21:55:00||8015.7|6.28683|2024-10-11|0.02203|19|24.723164|8|-2.084082|20|2024-10-11|||||||||27.49033|35.29347|28.61739|27.06112|37.44876|7.48185|0.0578|0.03702|0.03094|0.02815|0.02738|0.02203|44.57286|48.12489|81.84781|70.07152|||||||||62|45|64|250|471|29765|22969|19485|15383|13516|16627|40003|24243|195|86|132|||||||||2.50176|0.22814|0.2889|0.12269|0.15171|0.21072|0.10986|0.09044|0.07056|0.06436|0.06333|0.06988|0.22514|0.23782|0.0278|0.03764|||||||||-0.09361|-0.08959|-0.09093|-0.09153|-0.09143|-0.15835|-0.11347|-0.07304|-0.06927|-0.05488|-0.07657|-0.06032|-0.43254|-0.06217|-0.06179|-0.02979|177|183|145|164|204|260|276|276|276|276|276|276|113|48|33|30|||||||||||||||||||||||||
2024-11-10 12:20:46|UB.D.INTC.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00||234383.2|3.07533|2024-10-11|0.04421|14|9.564802|20|-2.501097|19|2024-10-11|||||||||5.56543|8.01595|9.39467|4.72188|2.74826|0.78656|0.04421|0.04425|0.04462|0.04461|0.04488|0.04479|6.69764|13.81736|15.55489|15.44706|||||||||20558|12487|12315|25163|53352|487811|505067|331702|248591|250987|299041|823298|815084|14234|9448|9541|||||||||0.20318|0.11251|0.12821|0.12707|0.15757|0.32625|0.268|0.19616|0.15445|0.16415|0.18529|0.25073|0.2592|0.09077|0.07541|0.07744|||||||||-0.15822|-0.1056|-0.13509|-0.14182|-0.18779|-0.27041|-0.28722|-0.19721|-0.16449|-0.16212|-0.18787|-0.22086|-0.14567|-0.07583|-0.08341|-0.07798|255|239|236|258|261|275|276|276|276|276|276|276|241|160|142|169|||||||||||||||||||||||||
2024-11-10 12:20:47|SD.D.JNJ.CASH.IP|893|2024-11-01 20:30:00|2024-11-08 21:55:00||20271.1|7.1298|2024-10-11|0.01171|19|17.507042|8|-0.886334|20|2024-10-11|||||||||25.18923|50.82938|45.24836|45.7384|31.62939|10.3048|0.02192|0.01661|0.01521|0.01415|0.01296|0.01171|31.57801|48.69749|70.05695|75.04932|||||||||45|58|32|94|5509|32826|24934|20506|16056|16943|19298|48704|43333|238|575|354|||||||||1.50157|0.22591|0.20351|0.2479|0.30982|0.1792|0.084|0.06272|0.05281|0.0501|0.04767|0.05232|0.10427|0.05371|0.31177|0.00935|||||||||-0.09704|-0.07208|-0.08091|-0.06375|-0.10288|-0.13935|-0.08252|-0.06|-0.04998|-0.04702|-0.05304|-0.05069|-0.20351|-0.04502|-0.07397|-0.01996|181|162|151|147|156|236|276|276|276|276|276|276|105|35|20|28|||||||||||||||||||||||||
2024-11-10 12:20:48|SD.D.JPM.CASH.IP|912|2024-11-01 20:30:00|2024-11-08 21:55:00||39584.4|10.96096|2024-10-11|0.01882|19|31.24375|8|-1.847063|12|2024-10-11|||||||||28.18608|40.83529|38.48599|23.70396|20.03858|7.80628|0.03911|0.0284|0.02578|0.02531|0.02467|0.01882|15.19266|45.18345|51.47923|46.7222|||||||||111|120|483|1006|3173|77179|56670|41616|34027|30076|35182|80135|37694|3054|285|475|||||||||2.37883|0.24354|0.21627|0.06918|0.08607|0.19992|0.1267|0.08748|0.06841|0.08079|0.07633|0.07709|0.04338|0.02227|0.06575|0.08043|||||||||-0.12625|-0.08013|-0.09054|-0.08554|-0.10394|-0.18633|-0.1154|-0.08407|-0.07269|-0.06658|-0.08367|-0.06536|-0.04881|-0.05374|-0.12217|-0.07159|162|138|123|174|211|260|276|276|276|276|276|276|185|82|72|60|||||||||||||||||||||||||
2024-11-10 12:20:48|SE.D.MCD.CASH.IP|884|2024-11-01 20:30:00|2024-11-08 21:55:00||9147.8|7.77792|2024-10-11|0.03596|19|24.209016|8|-1.720749|20|2024-10-11|||||||||47.08072|53.7598|58.64009|50.22354|38.66786|12.55625|0.06954|0.05466|0.04887|0.04516|0.042|0.03596|38.11238|50.19454|58.49652|61.02203|||||||||47|40|46|86|342|18448|12386|9209|7593|7119|8680|22284|17494|3438|58|84|||||||||7.43245|0.24421|0.14691|0.11987|0.08961|0.17852|0.09561|0.06974|0.05212|0.05167|0.05877|0.06129|0.1627|0.31183|0.164|0.16504|||||||||-0.3973|-0.20503|-0.22173|-0.15234|-0.11336|-0.13901|-0.092|-0.07314|-0.05511|-0.04781|-0.06038|-0.05987|-0.40359|-0.03318|-0.23909|-0.15682|101|88|120|132|130|226|276|276|276|276|276|276|106|26|36|23|||||||||||||||0||||||||||
2024-11-10 12:20:49|SE.D.MRK.CASH.IP|864|2024-11-01 20:35:00|2024-11-08 21:55:00||26343.3|9.43656|2024-10-11|0.01288|19|3.517682|8|-1.099476|13|2024-10-11|||||||||41.08504|59.76826|62.80931|27.55035|36.06825|9.83714|0.02528|0.0185|0.01569|0.01506|0.01421|0.01288|26.47836|56.66966|52.28552|75.06493|||||||||83|38|118|265|9444|61670|53138|39806|36978|36704|36878|91294|51954|2407|1307|646|||||||||0.60163|0.11883|0.099|0.10078|0.1009|0.16576|0.10748|0.07424|0.06621|0.06771|0.06035|0.07157|0.04811|0.10788|0.10437|0.07778|||||||||-0.09897|-0.11768|-0.14191|-0.09472|-0.08999|-0.17704|-0.10255|-0.08431|-0.06697|-0.06308|-0.05827|-0.06989|-0.12884|-0.08109|-0.15914|-0.09852|113|89|83|121|156|237|276|276|276|276|276|276|110|53|23|56|||||||||||||||||||||||||
2024-11-10 12:20:51|UC.D.MSFT.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|42280|44743.9|3.59701|2024-10-11|0.01256|19|1.709524|8|-1.756508|10|2024-10-11|||||||||2.2867|8.33848|8.71737|0.43441|1.53257|0.04885|0.01858|0.01496|0.01374|0.01412|0.01357|0.01256|4.28762|18.89956|11.18423|15.49935|||||||||1337|760|1649|2351|3583|67007|53258|36408|30663|28669|32912|86375|217709|903|1475|1030|||||||||0.09405|0.03767|0.03889|0.04803|0.05572|0.1232|0.09715|0.08843|0.06538|0.06672|0.05972|0.05949|0.032|0.04584|0.04139|0.04408|||||||||-0.04847|-0.02609|-0.0531|-0.04297|-0.05877|-0.12662|-0.10024|-0.06615|-0.06815|-0.05932|-0.0612|-0.06711|-0.04579|-0.03505|-0.04501|-0.04688|272|266|266|271|273|276|276|276|276|276|276|276|259|138|126|162|||||||||||||||||||||||||
2024-11-10 12:20:52|SE.D.NKE.CASH.IP|930|2024-11-01 20:20:00|2024-11-08 21:55:00||32166.7|8.66395|2024-10-11|0.01503|19|23.076923|8|-5.793071|21|2024-10-11|||||||||13.2727|30.07433|30.31762|15.5388|13.64199|1.99632|0.02139|0.01828|0.01675|0.01669|0.01617|0.01503|13.37843|36.71778|38.96473|34.1474|||||||||2435|1664|1432|5049|15132|138891|117768|82543|66289|56370|73520|153038|52726|44304|7453|4696|||||||||1.08917|0.09774|0.13567|0.1116|0.099|0.21982|0.14506|0.10247|0.08954|0.07873|0.08778|0.08683|0.24055|0.35445|0.09391|0.06009|||||||||-0.0719|-0.12617|-0.09124|-0.11405|-0.08411|-0.19767|-0.14014|-0.10524|-0.09266|-0.08238|-0.10581|-0.0848|-0.13184|-0.25868|-0.11235|-0.06469|207|164|156|208|222|264|276|276|276|276|276|276|188|101|90|91|||||||||||||||||||||||||
2024-11-10 12:20:53|SE.D.PFE.CASH.IP|929|2024-11-01 20:35:00|2024-11-08 21:55:00||191858.7|6.81929|2024-10-11|0.03409|19|22.61265|8|-2.462562|8|2024-10-11|||||||||29.67283|29.07742|32.92717|24.21092|18.47007|3.58919|0.0342|0.0342|0.03422|0.03423|0.03423|0.03409|20.68783|34.6697|38.51176|43.9999|||||||||2605|1035|2013|5427|40682|288538|291887|211249|176325|152939|149377|351599|190958|27361|2468|1542|||||||||2.08045|0.06648|0.08611|0.06999|0.06033|0.1807|0.11857|0.09433|0.06458|0.07229|0.06039|0.08611|0.0883|0.08077|0.06309|0.06096|||||||||-0.12503|-0.06742|-0.06563|-0.08365|-0.07458|-0.17635|-0.1175|-0.08084|-0.08541|-0.06669|-0.06213|-0.07493|-0.06246|-0.06743|-0.06164|-0.0431|169|131|143|178|190|255|276|276|271|268|271|275|155|104|91|91|||||||||||||||||||||||||
2024-11-10 12:20:54|SE.D.PG.CASH.IP|887|2024-11-01 20:30:00|2024-11-08 21:55:00|16752|20522.1|12.39402|2024-10-11|0.0112|19|8.17671|8|-0.850694|10|2024-10-11|||||||||40.53906|43.15498|56.91576|38.6727|33.13259|11.36909|0.02058|0.01605|0.0147|0.01273|0.01229|0.0112|21.20716|59.53239|61.60896|76.24444|||||||||24|26|139|157|18780|35315|31689|20935|18684|18296|20198|61147|104882|13870|414|45|||||||||0.98611|0.2313|0.16328|0.10153|0.0759|0.16056|0.08854|0.06096|0.05105|0.05383|0.05247|0.05829|0.10359|0.04154|0.02771|0.042|||||||||-0.04423|-0.05155|-0.08754|-0.05723|-0.0815|-0.13847|-0.08128|-0.06157|-0.05703|-0.04576|-0.05384|-0.05291|-0.21451|-0.06231|-0.07815||184|126|134|143|158|249|276|276|276|276|276|276|100|37|26|21|||||||||||||||||||||||||
2024-11-10 12:20:56|SH.D.UTX.CASH.IP|395|2024-11-04 14:30:00|2024-11-08 21:00:00|12338|40222.6|0.0354|2024-10-11|0.01407|19|1.031872|13|-0.710744|13|2024-10-11||||||||||||||0.05436|0.02546|0.01921|0.01718|0.01569|0.01599|0.01407|6.06907|||||||||||||||||41634|24153|21392|16437|18398|19408|58184|2426|||||||||||||||||0.17719|0.10214|0.07536|0.05987|0.0533|0.05534|0.07263|0.00827|||||||||||||||||-0.15816|-0.09493|-0.06558|-0.0621|-0.05263|-0.05553|-0.06898|-0.08527||||138|276|276|276|276|276|276|17|||||||||||||||||||||||||
2024-11-10 12:20:57|SG.D.TRVUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|25677|5873|0.61707|2024-10-11|0.05675|19|1.278224|13|-0.712539|13|2024-10-11||||||||||||||0.2459|0.12521|0.09464|0.80967|0.44038|1.15858|0.05675||||||||||||||||||11002|4853|3575|2846|2804|3292|12736||||||||||||||||||0.2463|0.12445|0.07935|0.06412|0.05521|0.0721|0.06829||||||||||||||||||-0.25135|-0.13399|-0.07491|-0.06653|-0.06396|-0.06144|-0.06895|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2024-11-10 12:20:57|SH.D.UNH.CASH.IP|797|2024-11-01 20:15:00|2024-11-08 21:55:00|61510|12623.1|6.55208|2024-10-11|0.04399|19|23.558929|8|-3.899839|10|2024-10-11|||||||||39.30312|68.50066|54.33862|34.03824|32.53658|9.18072|0.09152|0.07076|0.061|0.06274|0.05832|0.04399|45.3991|67.89487|92.63556|90.04668|||||||||20|3|144|301|3125|20710|14770|10981|8852|8076|10086|25596|26136|249|22|1|||||||||10.45023|0.32287|0.12337|0.29557|0.09023|0.20222|0.13251|0.07476|0.07176|0.05933|0.06358|0.07681|0.13954|0.05923|0.1285|0.08959|||||||||-0.52635|-1.13575|-0.76614|-0.18054|-0.20805|-0.20488|-0.12669|-0.08065|-0.06689|-0.05768|-0.06478|-0.07831|-0.61471|-0.10231|-0.20207||74|53|78|116|168|247|276|276|276|276|276|276|94|34|27|10||||||||||||||||0|||0||||||
2024-11-10 12:20:58|SH.D.VZ.CASH.IP|912|2024-11-01 20:40:00|2024-11-08 21:55:00||59893.2|7.16167|2024-10-11|0.02255|15|24.314494|8|-0.811908|13|2024-10-11|||||||||39.33333|63.6107|58.31934|29.02229|19.54028|5.2228|0.02264|0.02255|0.02263|0.02263|0.02263|0.02278|24.56947|50.06934|55.23413|69.08625|||||||||402|471|701|1165|10149|120375|110190|105437|72786|69275|76071|231184|103889|6733|671|312|||||||||5.12363|0.11693|0.10518|0.06169|0.0568|0.15687|0.09697|0.08696|0.05748|0.05539|0.05048|0.0768|0.10833|0.07283|0.06961|0.0535|||||||||-0.12291|-0.08454|-0.08334|-0.04352|-0.06531|-0.17342|-0.09521|-0.08033|-0.06816|-0.05499|-0.05442|-0.06248|-0.0987|-0.05305|-0.0712|-0.09634|97|85|91|190|190|252|276|276|275|276|275|276|135|54|58|42|||||||||||||||||||||||||
2024-11-10 12:21:00|SH.D.VUS.CASH.IP|874|2024-11-01 20:30:00|2024-11-08 21:55:00|30776|19757.1|7.65537|2024-10-11|0.01752|19|22.488889|8|-1.663612|20|2024-10-11|||||||||38.73666|48.17658|36.75868|34.21613|29.50912|6.31718|0.04192|0.02478|0.02144|0.02093|0.01981|0.01752|31.44823|50.91093|59.26408|58.86455|||||||||88|105|138|375|2250|53868|44391|32578|23167|24777|28175|61134|116375|1379|425|451|||||||||3.25223|0.08127|0.1343|0.08806|0.08154|0.17247|0.10368|0.06413|0.05538|0.05966|0.05381|0.06791|0.15417|0.05555|0.02375|0.07185|||||||||-0.12007|-0.15638|-0.17085|-0.11094|-0.08562|-0.14959|-0.10507|-0.06659|-0.05405|-0.05053|-0.0619|-0.06241|-0.27279|-0.05454|-0.28115|-0.10258|133|121|118|150|167|243|276|276|276|276|276|276|125|61|49|63|||||||||||||||||||||||||
2024-11-10 12:21:01|SH.D.WAG.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|907|178207.7|0.10269|2024-10-11|0.11164|15|2.206736|13|-1.227679|13|2024-10-11||||||||||||||0.11289|0.1124|0.11164|0.52403|0.53986|0.11239|0.11264||||||||||||||||||342186|191224|133159|129196|138963|134303|384334||||||||||||||||||0.59398|0.25092|0.19155|0.16455|0.17389|0.19919|0.20893||||||||||||||||||-0.41509|-0.23785|-0.17781|-0.17388|-0.18461|-0.19262|-0.19612|||||138|271|263|243|234|231|239|||||||||||||||||||||||||
2024-11-10 12:21:02|SH.D.WMT.CASH.IP|919|2024-11-01 20:35:00|2024-11-08 21:55:00||41012|7.87742|2024-10-11|0.01253|16|13.66555|8|-0.708861|13|2024-10-11|||||||||37.8706|58.29353|49.72896|22.58954|21.22676|3.17589|0.01297|0.01266|0.01253|0.01275|0.01266|0.01301|17.23605|45.30124|49.2133|60.85066|||||||||617|254|308|950|7932|111095|105267|82314|68203|71694|82261|188359|79476|14069|1010|813|||||||||4.7318|0.07435|0.09577|0.05788|0.06815|0.13641|0.09544|0.06426|0.05835|0.05591|0.04872|0.06173|0.09462|0.04026|0.10364|0.06224|||||||||-0.08753|-0.07619|-0.08523|-0.06065|-0.07449|-0.12213|-0.08843|-0.06818|-0.06024|-0.05697|-0.05508|-0.06301|-0.10637|-0.0368|-0.0786|-0.05691|122|110|123|169|194|258|276|276|276|276|276|276|140|84|59|74|||||||||||||||||||||||||
2024-11-10 12:21:03|UB.D.GOOGUS.CASH.IP|917|2024-11-01 20:40:00|2024-11-08 21:50:00|17999|45667.2|2.9821|2024-10-11|0.00815|19|0.917264|13|-0.68364|13|2024-10-11|||||||||3.3207|6.48651|2.31095|1.53368|1.87751|0.03753|0.01077|0.00914|0.00885|0.0088|0.00831|0.00815|4.62495|20.60611|15.12813|13.75382|||||||||1133|758|814|1971|3497|79823|75266|42950|37259|35214|42813|111390|236599|592|664|854|||||||||0.05359|0.04635|0.04658|0.05201|0.07468|0.135|0.13901|0.0896|0.06656|0.06524|0.06082|0.0754|0.04479|0.03006|0.04629|0.03055|||||||||-0.05171|-0.0381|-0.03849|-0.05179|-0.06348|-0.14304|-0.12058|-0.08265|-0.0727|-0.06211|-0.05987|-0.0674|-0.04779|-0.03428|-0.04396|-0.03879|247|265|269|274|276|276|276|276|276|276|276|276|240|146|133|139|||||||||||||||||||||||||
2024-11-10 12:21:04|UC.D.NFLX.CASH.IP|912|2024-11-01 20:35:00|2024-11-08 21:55:00||4952.5|8.21417|2024-10-11|0.05532|19|5.508124|8|-1.990238|13|2024-10-11|||||||||31.62143|51.34221|37.37137|26.06613|20.60165|6.06778|0.09075|0.07628|0.07589|0.07281|0.07018|0.05532|23.1641|28.68642|39.82105|43.20702|||||||||117|79|99|298|503|11330|8804|6601|4735|4333|4636|12463|53250|253|299|214|||||||||0.20579|0.07319|0.10695|0.07895|0.07713|0.2128|0.14986|0.11045|0.08946|0.0869|0.07345|0.08727|0.09077|0.04036|0.06704|0.03978|||||||||-0.08843|-0.10766|-0.12232|-0.07139|-0.07392|-0.18584|-0.13838|-0.10797|-0.08855|-0.07766|-0.07859|-0.0813|-0.1267|-0.10294|-0.15641|-0.05786|182|182|170|178|196|254|276|276|276|276|276|276|113|42|63|58|||||||||||||||||||||||||
2024-11-10 12:21:05|UB.D.FB.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|58890|28505.3|2.97056|2024-10-11|0.03034|19|0.829917|13|-1.317546|13|2024-10-11|||||||||4.23397|12.54885|10.77301|2.64253|0.81253|0.43455|0.04803|0.04248|0.04024|0.03643|0.03596|0.03034|4.62917|17.57703|17.09127|12.72896|||||||||891|569|573|1876|3387|61796|48865|30383|21704|23886|29644|53759|121836|649|744|750|||||||||0.07593|0.0465|0.03937|0.05434|0.07355|0.15307|0.15563|0.1082|0.08684|0.09719|0.08895|0.08123|0.03656|0.03235|0.03687|0.03991|||||||||-0.05434|-0.03568|-0.03594|-0.06726|-0.06027|-0.16488|-0.15848|-0.10006|-0.08708|-0.07117|-0.08473|-0.08426|-0.0411|-0.0342|-0.0373|-0.03158|267|257|253|274|274|276|276|276|276|276|276|276|262|137|141|150|||||||||||||||||0||||||||
2024-11-10 12:21:06|UA.D.AMZN.CASH.IP|928|2024-11-01 20:40:00|2024-11-08 21:55:00|20831|111042.8|1.9743|2024-10-11|0.00831|19|0.600126|19|-1.190168|8|2024-10-11|||||||||2.33186|3.25997|8.12428|0.79109|0.42596|0.04122|0.01085|0.00987|0.00925|0.00903|0.00876|0.00831|0.78935|11.73573|17.77067|13.26716|||||||||2482|1954|1453|5768|9721|202324|162167|96853|81834|74310|89912|206067|449384|1522|2201|2311|||||||||0.07582|0.04409|0.03579|0.05559|0.07686|0.16144|0.12963|0.10458|0.08838|0.08639|0.0789|0.08853|0.0344|0.0176|0.04212|0.04415|||||||||-0.05923|-0.05245|-0.03158|-0.04729|-0.06484|-0.15907|-0.14473|-0.0892|-0.0798|-0.07249|-0.07882|-0.06985|-0.04744|-0.02454|-0.0375|-0.03424|267|252|261|276|275|276|276|276|276|276|276|276|265|171|158|174|||||||||||||||||||||||||
2024-11-10 12:21:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:07|EC.D.ACCP.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4397|749.7|0.23992|2024-10-11|0.03536|15|0.681878|10|-0.969141|13|2024-10-11||||||||0.0602|0.0466|0.04312|1.49675|0.04286|0.40603|0.40271|0.04024|0.03536||||||||||||||||685|538|522|347|319|550|965|1015|1212||||||||||||||||0.14256|0.0943|0.07813|0.07513|0.07239|0.08611|0.09124|0.11112|0.08866||||||||||||||||-0.13715|-0.09156|-0.07378|-0.07423|-0.06275|-0.09401|-0.11048|-0.10757|-0.08149|||||||||276|276|275|275|274|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:08|SA.D.BABA.CASH.IP|929|2024-11-01 20:35:00|2024-11-08 21:55:00|9401|57789.4|2.6333|2024-10-11|0.01207|19|1.345685|13|-2.909091|8|2024-10-11|||||||||3.6752|6.98205|5.78055|2.33751|2.36564|1.14304|0.0163|0.01463|0.01421|0.01325|0.01294|0.01207|5.14984|8.29883|17.91361|19.83777|||||||||19843|10357|10547|17117|70076|415114|319185|228019|153282|117184|121328|237275|28606|9833|3276|3543|||||||||0.13294|0.12511|0.09515|0.12244|0.11362|0.30001|0.18059|0.18319|0.11301|0.09874|0.0813|0.0935|0.04689|0.04693|0.06822|0.05328|||||||||-0.15042|-0.09021|-0.10859|-0.11193|-0.11357|-0.20797|-0.20351|-0.15673|-0.12085|-0.08832|-0.09085|-0.0859|-0.06684|-0.06069|-0.0682|-0.05214|251|232|229|265|262|276|276|276|276|276|276|276|235|158|157|182|||||||||||||||||||||||||
2024-11-10 12:21:09|SA.D.ACBUS.CASH.IP|389|2024-11-04 14:30:00|2024-11-08 20:55:00|481|23783.7|0.43915|2024-10-11|0.1761|17|2.555366|18|-2.079395|13|2024-10-11||||||||||||||0.22437|0.18442|0.17862|0.17639|0.1761|0.17744|0.17838||||||||||||||||||13873|8570|8200|6233|5140|6022|12412||||||||||||||||||0.51208|0.36773|0.32772|0.26359|0.22113|0.28013|0.25398||||||||||||||||||-0.52011|-0.32598|-0.29262|-0.28822|-0.22648|-0.26499|-0.26539|||||138|271|261|237|221|222|229|||||||||||||||||||||||||
2024-11-10 12:21:10|UA.D.CARUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9281|5118.3|1.67548|2024-10-11|1.47715|13|5.807645|13|-2.230898|18|2024-10-11||||||||||||||1.47715|1.93655|2.59285|5.14508|5.50964|3.91504|1.66438||||||||||||||||||5321|3215|2401|2089|2320|3441|7504||||||||||||||||||0.62841|0.30042|0.20343|0.1659|0.15199|0.22144|0.20214||||||||||||||||||-0.54207|-0.31932|-0.20423|-0.18502|-0.20722|-0.23439|-0.22391|||||137|272|266|268|267|275|276|||||||||||||||||||||||||
2024-11-10 12:21:11|ED.D.BAS.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4352|5495|0.02318|2024-10-11|0.01742|15|3.703704|11|-0.922054|11|2024-10-11||||||||0.0327|0.02349|0.02137|0.02013|0.02177|0.02229|0.0213|0.01903|0.01742||||||||||||||||6791|4805|4355|3387|3597|4232|5886|6452|7901||||||||||||||||0.17337|0.09616|0.10023|0.06912|0.10866|0.08824|0.09792|0.10688|0.08407||||||||||||||||-0.16018|-0.10143|-0.08978|-0.06818|-0.08638|-0.07871|-0.10253|-0.09518|-0.06885|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:12|ED.D.BMW.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|6764|4021.2|0.04236|2024-10-11|0.03113|15|1.016777|7|-0.891453|7|2024-10-11||||||||0.05595|0.04271|0.03841|0.0388|0.03619|0.03862|0.03678|0.03352|0.03113||||||||||||||||4267|3196|2734|1925|1875|2483|3442|3686|5349||||||||||||||||0.19599|0.12597|0.10077|0.07971|0.08234|0.10825|0.09345|0.1164|0.09324||||||||||||||||-0.18835|-0.12692|-0.11391|-0.09191|-0.08261|-0.08219|-0.11265|-0.11797|-0.09318|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:13|UA.D.BNTXUS.CASH.IP|706|2024-11-04 09:00:00|2024-11-08 21:55:00||2455.5|8.00131|2024-10-11|0.90259|19|3.428571|13|-7.605038|20|2024-10-11|||||||||12.95737|17.23467|27.21695|21.79905|32.45759|10.75789|1.36902|2.41933|3.17007|3.21229|4.97714|0.90259|27.67059|26.03678|80.23691|69.48748|||||||||139|188|149|286|299|9363|8136|5080|5595|4144|4490|10687|24419|163|11|219|||||||||0.12352|0.1348|0.09647|0.14933|0.16617|0.44808|0.31129|0.20869|0.15747|0.17334|0.16264|0.21361|0.19084|0.39933||0.08446|||||||||-0.11982|-0.13418|-0.10095|-0.1289|-0.12956|-0.42928|-0.25643|-0.2023|-0.20564|-0.17381|-0.20462|-0.18518|-1.4549||-1.82613|-0.11884|239|231|208|228|165|231|274|274|272|267|273|275|46|12|5|13|||||||||||||||||||||||||
2024-11-10 12:21:13|SB.D.CCL.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|2407|236374.4|0.04372|2024-10-11|0.05444|16|2.552467|13|-5.472103|13|2024-10-11||||||||||||||0.05729|0.05452|0.05458|0.05444|0.05469|0.05459|0.05463||||||||||||||||||842941|438748|297227|204843|193438|236029|455171||||||||||||||||||0.53335|0.27332|0.19987|0.13781|0.14356|0.19117|0.16194||||||||||||||||||-0.5247|-0.27601|-0.18682|-0.15541|-0.14153|-0.17052|-0.13471|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:21:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:14|ED.D.DCX.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|5228|10159|0.02869|2024-10-11|0.02349|15|0.939746|7|-1.470321|7|2024-10-11||||||||0.03539|0.02927|0.02609|0.0256|0.02646|0.02572|0.02673|0.02491|0.02349||||||||||||||||9096|5820|5702|4468|4075|5137|6907|7919|10839||||||||||||||||0.18691|0.10734|0.08722|0.07358|0.06683|0.08494|0.09164|0.09667|0.09176||||||||||||||||-0.17498|-0.107|-0.09612|-0.07485|-0.0738|-0.08246|-0.09909|-0.09918|-0.08471|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:15|ED.D.DHERGY.CASH.IP|509|2024-11-04 08:00:00|2024-11-08 16:25:00|3721|1088.1|0.30143|2024-10-11|0.0797|15|1.881051|7|-1.671733|7|2024-10-11||||||||0.15903|0.12169|0.84001|0.83511|1.56547|0.1106|0.09856|0.09101|0.0797||||||||||||||||1875|1172|922|752|817|876|976|1249|1972||||||||||||||||0.35558|0.1952|0.19174|0.14202|0.14604|0.1909|0.17872|0.19979|0.17849||||||||||||||||-0.29102|-0.21789|-0.14378|-0.14757|-0.1428|-0.16999|-0.18929|-0.16225|-0.19676|||||||||276|276|273|273|274|274|275|276|138|||||||||||||||||||||||||
2024-11-10 12:21:16|SB.D.DAL.CASH.IP|851|2024-11-01 20:40:00|2024-11-08 21:55:00|6085|29948|7.4968|2024-10-11|0.02315|19|6.733009|8|-3.086172|10|2024-10-11|||||||||36.93379|57.05873|42.2658|35.36595|29.91715|5.16235|0.03314|0.02874|0.02576|0.0246|0.02455|0.02315|29.60688|57.27048|55.52474|57.50487|||||||||258|304|3008|4122|6200|105578|81179|47353|34972|38336|41958|100328|22753|2934|826|308|||||||||2.15912|0.24752|0.31685|0.18367|0.19795|0.38139|0.20554|0.1494|0.10257|0.10091|0.1204|0.11884|0.15391|0.09138|0.31606|0.05587|||||||||-0.37806|-0.2406|-0.41828|-0.11775|-0.22419|-0.27324|-0.17734|-0.12807|-0.10295|-0.11227|-0.12231|-0.10967|-0.1904|-0.12843|-0.1614|-0.12347|80|67|74|148|155|240|276|276|276|276|276|276|129|63|65|61|||||||||||||||||||||||||
2024-11-10 12:21:17|ED.D.DBK.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|1550.8|16931.8|0.02591|2024-10-11|0.0234|15|1.40808|8|-1.88342|12|2024-10-11||||||||0.0393|0.0301|0.0284|0.02886|0.02796|0.02966|0.02995|0.02521|0.0234||||||||||||||||16776|12034|10333|7782|6768|10121|14218|15698|20054||||||||||||||||0.16565|0.13434|0.10652|0.09344|0.09193|0.11147|0.11203|0.11661|0.10046||||||||||||||||-0.17958|-0.13514|-0.0922|-0.08262|-0.07995|-0.11071|-0.12966|-0.11724|-0.06981|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:17|ED.D.LHAG.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|630.8|10946.2|0.45258|2024-10-11|0.05183|15|3.140438|11|-1.478918|7|2024-10-11||||||||0.08614|0.07042|0.06637|0.8015|0.80242|0.79588|0.7908|0.05762|0.05183||||||||||||||||20140|14126|10878|8085|7487|9613|14186|14300|19913||||||||||||||||0.20468|0.13865|0.09951|0.10023|0.14287|0.10967|0.13089|0.14694|0.10844||||||||||||||||-0.17654|-0.15696|-0.10221|-0.09556|-0.0925|-0.10468|-0.16026|-0.15916|-0.10514|||||||||276|275|275|272|271|273|275|276|138|||||||||||||||||||||||||
2024-11-10 12:21:18|SB.D.D.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|5780|41413.8|0.02385|2024-10-11|0.01861|19|0.817052|13|-0.640804|13|2024-10-11||||||||||||||0.05023|0.02659|0.02243|0.02017|0.02018|0.01988|0.01861||||||||||||||||||45914|21116|17469|17456|14979|19366|61905||||||||||||||||||0.21491|0.12056|0.08113|0.06804|0.05608|0.05751|0.0745||||||||||||||||||-0.16502|-0.1109|-0.08371|-0.06459|-0.06625|-0.06821|-0.07724|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:21:19|EJ.D.DUFNSW.CASH.IP|481|2024-11-04 08:00:00|2024-11-08 16:15:00|3484|454.2|9.88273|2024-10-11|2.3582|15|1.360142|7|-0.863558|14|2024-10-11||||||||8.04335|9.64277|12.68427|18.20666|16.09573|12.56871|7.59029|3.61023|2.3582||||||||||||||||519|481|379|352|310|440|534|625|903||||||||||||||||0.2307|0.13732|0.09848|0.11696|0.09734|0.12173|0.10951|0.11867|0.11489||||||||||||||||-0.16138|-0.12191|-0.09903|-0.10673|-0.09049|-0.10092|-0.12785|-0.12578|-0.11754|||||||||242|221|223|210|194|217|241|258|89|||||||||||||||||||||||||
2024-11-10 12:21:19|SB.D.EQR.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|7353|10643.9|0.06489|2024-10-11|0.02529|19|1.044523|13|-0.623806|13|2024-10-11||||||||||||||0.1259|0.05542|0.03962|0.03356|0.03202|0.03199|0.02529||||||||||||||||||10647|6470|5163|4544|4401|5702|20933||||||||||||||||||0.20251|0.1138|0.06697|0.0568|0.06133|0.06263|0.07773||||||||||||||||||-0.17995|-0.11421|-0.07166|-0.06262|-0.05642|-0.06665|-0.08503|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:21:20|UB.D.EXPE.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|18072|18331.1|0.90603|2024-10-11|0.07634|19|2.024482|13|-1.21797|13|2024-10-11||||||||||||||0.99174|0.15559|0.85529|2.30484|0.10262|1.19841|0.07634||||||||||||||||||11884|7823|4972|4757|4786|5736|16919||||||||||||||||||0.36339|0.16379|0.10949|0.08484|0.08258|0.10113|0.10062||||||||||||||||||-0.29815|-0.16442|-0.10437|-0.09466|-0.0866|-0.10727|-0.08846|||||138|275|272|273|268|274|276|||||||||||||||||||||||||
2024-11-10 12:21:21|SC.D.FRT.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|11435|4918.1|0.87955|2024-10-11|0.04576|19|1.051887|13|-0.582691|19|2024-10-11||||||||||||||1.01674|1.23696|1.56|2.25237|0.78524|0.42173|0.04576||||||||||||||||||5872|4105|4323|3483|3494|3131|13453||||||||||||||||||0.21212|0.09449|0.06504|0.05227|0.06072|0.05627|0.07817||||||||||||||||||-0.1481|-0.10044|-0.07514|-0.06703|-0.05945|-0.06081|-0.08236|||||135|273|272|275|276|275|276|||||||||||||||||||||||||
2024-11-10 12:21:22|SC.D.F.CASH.IP|929|2024-11-01 20:20:00|2024-11-08 21:55:00||231501.6|2.21254|2024-10-11|0.09347|18|20.177384|8|-1.476015|10|2024-10-11|||||||||6.45443|15.82729|30.43294|15.12208|14.58495|4.66965|0.09389|0.09376|0.59075|0.09369|0.09347|0.09363|19.17924|48.27827|35.94742|49.15912|||||||||5778|4220|6429|15398|42692|499476|527966|433129|374450|332986|366658|744383|213519|9264|5021|6152|||||||||2.4556|0.12228|0.14052|0.14392|0.13385|0.23806|0.16707|0.12472|0.12251|0.13163|0.14687|0.12963|0.14597|0.09537|0.09343|0.11676|||||||||-0.16296|-0.10372|-0.21288|-0.1399|-0.14301|-0.27101|-0.15258|-0.12809|-0.13074|-0.10931|-0.15943|-0.13154|-0.11282|-0.10303|-0.10886|-0.09504|111|89|89|113|131|219|260|223|201|192|196|206|89|56|53|55|||||||||||||||||||||||||
2024-11-10 12:21:23|SC.D.GMUS.CASH.IP|888|2024-11-01 20:40:00|2024-11-08 21:55:00|5559|44824.1|9.34703|2024-10-11|0.02139|16|15.472507|8|-1.74002|20|2024-10-11|||||||||35.41306|49.83756|30.72871|26.36786|17.94228|8.83445|0.0218|0.02149|0.02139|0.02153|0.02217|0.02194|28.92017|48.68204|61.20893|50.20475|||||||||442|393|720|838|5426|118148|101717|77489|62245|60258|65605|154197|32206|15527|392|341|||||||||2.20493|0.3134|0.29811|0.12758|0.16926|0.32523|0.15843|0.11157|0.0975|0.1041|0.09932|0.10284|0.13093|0.23505|0.14467|0.12279|||||||||-0.18933|-0.22115|-0.21119|-0.11056|-0.16127|-0.24086|-0.16018|-0.11426|-0.10185|-0.0908|-0.10569|-0.11142|-0.23206|-0.04887|-0.11266|-0.26146|149|105|132|180|175|253|276|276|276|276|276|276|108|70|36|42|||||||||||||||||||||||||
2024-11-10 12:21:23|UB.D.GILD.CASH.IP|778|2024-11-04 09:00:00|2024-11-08 21:55:00|9656|23197.4|7.44137|2024-10-11|0.01647|19|1.670644|8|-1.125749|13|2024-10-11|||||||||30.43144|54.70055|48.05837|35.8821|19.9856|5.3732|0.02663|0.0221|0.01952|0.01949|0.01861|0.01647|20.66122|52.71824|36.81277|40.3499|||||||||42|162|62|121|1075|27837|22968|20603|15763|16234|19574|54933|421011|154|167|288|||||||||0.23686|0.14204|0.13392|0.1581|0.24878|0.23031|0.10836|0.08552|0.06778|0.07287|0.07189|0.08309|0.21358|0.01218|0.02381||||||||||-0.193|-0.09583|-0.15163|-0.11381|-0.1386|-0.22729|-0.11351|-0.09043|-0.06624|-0.07239|-0.07378|-0.07721|-0.2196|-0.64884|-0.38245|-0.19518|174|136|109|90|102|211|276|276|276|276|276|276|59|21|11|10|||||||||||||||||||||||||
2024-11-10 12:21:24|SC.D.HLTUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|24754|11621.4|0.86547|2024-10-11|0.05216|19|1.293203|13|-0.653509|13|2024-10-11||||||||||||||1.65526|0.47574|0.08263|1.1792|1.53308|0.79445|0.05216||||||||||||||||||12845|8837|7050|5529|5780|6913|19638||||||||||||||||||0.22393|0.0973|0.06713|0.06252|0.06507|0.05928|0.07282||||||||||||||||||-0.15549|-0.10661|-0.06678|-0.06116|-0.05543|-0.07374|-0.06626|||||138|276|274|272|274|276|276||||||||||||||0|||||||||||
2024-11-10 12:21:25|SD.D.JKSUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|2304|16272|0.47116|2024-10-11|0.11859|19|3.536977|13|-6.310345|13|2024-10-11||||||||||||||0.46399|0.62795|0.21069|0.18915|0.54979|0.52634|0.11859||||||||||||||||||38484|25674|14519|9349|9446|12375|20510||||||||||||||||||0.95667|0.55531|0.32667|0.26889|0.28472|0.25485|0.25813||||||||||||||||||-0.83261|-0.48599|-0.38525|-0.26667|-0.28047|-0.28329|-0.26199|||||138|276|276|276|270|275|275|||||||||||||||||||||||||
2024-11-10 12:21:25|SD.D.JMIAUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|381|38458.3|0.19994|2024-10-11|0.19934|16|2.597403|18|-3.042596|18|2024-10-11||||||||||||||0.23757|0.2024|0.20031|0.19934|0.20036|0.1996|0.60746||||||||||||||||||65379|33264|23421|22460|20690|26608|41445||||||||||||||||||0.79277|0.45961|0.42141|0.33975|0.34386|0.37659|0.33559||||||||||||||||||-0.68942|-0.4752|-0.3394|-0.31875|-0.30861|-0.39869|-0.34177|||||138|275|260|248|246|252|245|||||||||||||||||||||||||
2024-11-10 12:21:26|EG.D.KPN.CASH.IP|505|2024-11-04 08:00:00|2024-11-08 16:25:00|361.2|5576.9|0.63565|2024-10-11|0.03826|13|0.357634|7|-0.606061|12|2024-10-11||||||||0.41553|2.68222|1.97497|1.61842|3.1851|2.75257|0.03826|0.77707|0.77246||||||||||||||||5854|4574|4411|4446|3293|5202|8579|8770|12773||||||||||||||||0.10742|0.06285|0.05868|0.05355|0.04389|0.06161|0.06037|0.05917|0.05406||||||||||||||||-0.10239|-0.05823|-0.05832|-0.05062|-0.05024|-0.05847|-0.06501|-0.06405|-0.05195|||||||||275|265|258|253|254|258|270|270|135|||||||||||||||||||||||||
2024-11-10 12:21:27|SD.D.LMT.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|56456|5109.9|1.88616|2024-10-11|0.20979|13|1.584631|13|-1.11344|16|2024-10-11||||||||||||||0.20979|0.49168|0.8255|1.92566|4.15702|3.02387|1.15779||||||||||||||||||8385|4226|2983|2585|2488|2585|7507||||||||||||||||||0.17688|0.09662|0.07373|0.05615|0.03914|0.05107|0.06905||||||||||||||||||-0.17904|-0.08986|-0.06404|-0.06448|-0.05491|-0.05441|-0.06193|||||138|276|276|272|270|272|275|||||||||||||||||||||||||
2024-11-10 12:21:27|EC.D.MCA.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|59740|450.4|0.02297|2024-10-11|0.01774|15|1.977712|7|-0.944071|7|2024-10-11||||||||0.0239|0.02002|0.01881|0.0178|0.01911|0.01871|0.02046|0.01794|0.01774||||||||||||||||699|501|421|296|258|374|586|610|573||||||||||||||||0.18829|0.11969|0.09744|0.08025|0.0784|0.08802|0.10306|0.12378|0.10688||||||||||||||||-0.18829|-0.13128|-0.09519|-0.09597|-0.07898|-0.08159|-0.12661|-0.12851|-0.12394|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:28|UC.D.MRNAUS.CASH.IP|879|2024-11-01 20:50:00|2024-11-08 21:55:00||25160.9|6.98114|2024-10-11|0.05048|19|2.849003|13|-8.060453|10|2024-10-11|||||||||26.02418|43.82694|44.91349|23.14367|11.74022|6.36992|0.09552|0.07139|0.06786|0.06635|0.063|0.05048|18.91142|48.45176|45.79817|43.0042|||||||||385|312|905|1399|2998|38127|36126|27879|19862|18884|17466|38507|96475|400|401|266|||||||||0.19986|0.14069|0.17743|0.15455|0.11451|0.36926|0.24762|0.23563|0.1772|0.16841|0.17863|0.16726|0.10658|0.45113|0.07952|0.15349|||||||||-0.15513|-0.11121|-0.36076|-0.17784|-0.19042|-0.41233|-0.23625|-0.2204|-0.17261|-0.16312|-0.18259|-0.1834|-0.18579|-0.2089|-0.14572|-0.07634|187|133|150|192|191|244|276|276|276|276|276|276|134|56|46|70|||||||||||||||||||||||||
2024-11-10 12:21:29|EJ.D.NESN.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|7912|9387.7|0.0315|2024-10-11|0.02738|14|0.439815|7|-0.588512|7|2024-10-11||||||||0.03843|0.03088|0.02976|0.39259|0.02892|0.39318|0.02893|0.02738|0.02768||||||||||||||||9229|7966|7280|5978|5329|6617|8728|11525|14577||||||||||||||||0.10735|0.07658|0.06034|0.04955|0.05573|0.0587|0.07051|0.07188|0.06009||||||||||||||||-0.10925|-0.07342|-0.06939|-0.06033|-0.05226|-0.05955|-0.08449|-0.08102|-0.06694|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 12:21:30|SE.D.NIOUS.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00||227240.9|3.45221|2024-10-11|0.16747|17|27.529412|8|-3.42772|13|2024-10-11|||||||||5.57383|5.30923|6.98083|8.62597|10.85329|1.77135|0.16869|0.54242|0.16822|0.16747|0.62347|0.16768|10.01646|13.89654|11.12092|9.64003|||||||||92708|49656|52295|55210|161883|1565962|1303189|879233|617744|537620|525371|932012|87655|37084|25592|34160|||||||||1.8988|0.35166|0.27286|0.33463|0.27318|0.64543|0.50753|0.4163|0.33432|0.2679|0.26766|0.30602|0.30318|0.20485|0.21511|0.20262|||||||||-0.33127|-0.24136|-0.27598|-0.29755|-0.2422|-0.75866|-0.49354|-0.36793|-0.31967|-0.33637|-0.28642|-0.25382|-0.27651|-0.20422|-0.19258|-0.18137|203|155|161|212|196|250|273|267|248|239|219|217|152|80|82|95|||||||||||||||||||||||||
2024-11-10 12:21:31|EJ.D.NOV.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|9293|6940.5|0.01406|2024-10-11|0.01311|11|0.484536|12|-0.638846|7|2024-10-11||||||||0.02102|0.01401|0.01319|0.01329|0.01311|0.01322|0.0137|0.01326|0.01396||||||||||||||||6217|4509|4010|3319|3351|4662|6695|7889|9126||||||||||||||||0.10348|0.05798|0.05654|0.05447|0.04611|0.06294|0.0681|0.06996|0.05626||||||||||||||||-0.10786|-0.06079|-0.05828|-0.05063|-0.04893|-0.06266|-0.08364|-0.06963|-0.06917|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 12:21:31|KA.D.OCDO.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|342.8|10417|1.33283|2024-10-11|0.10749|15|2.819436|7|-3.689853|7|2024-10-11||||||||3.71884|7.51206|5.67073|6.24903|4.61341|4.40246|2.3468|0.48708|0.10749||||||||||||||||19005|10318|9436|7883|14906|9182|11298|18578|30004||||||||||||||||0.39775|0.19972|0.17991|0.14428|0.13944|0.16367|0.18618|0.20407|0.1958||||||||||||||||-0.32201|-0.21056|-0.16104|-0.16684|-0.15914|-0.16814|-0.19108|-0.23163|-0.18341|||||||||263|259|254|246|246|259|272|274|138|||||||||||||||||||||||||
2024-11-10 12:21:32|UC.D.ORLY.CASH.IP|389|2024-11-04 14:30:00|2024-11-08 20:55:00|121807|1538.3|5.8236|2024-10-11|2.44499|14|1.806396|13|-0.697326|14|2024-10-11||||||||||||||2.62728|2.44499|4.44967|6.14838|7.79092|5.74696|4.35118||||||||||||||||||1897|1010|796|663|663|791|2265||||||||||||||||||0.33973|0.11602|0.08581|0.05732|0.06636|0.06052|0.08789||||||||||||||||||-0.19715|-0.13491|-0.0806|-0.08264|-0.07296|-0.08394|-0.08407|||||136|271|258|251|249|251|261|||||||||||||||||||||||||
2024-11-10 12:21:33|SE.D.PLTRUS.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|5850|543770.4|0.37253|2024-10-11|0.02644|18|30.200861|8|-1.759134|13|2024-10-11|||||||||2.67596|6.68593|5.12449|1.54067|1.88272|0.05107|0.02649|0.02652|0.02655|0.0265|0.02644|0.02662|2.6812|8.57277|8.21473|8.74882|||||||||9594|6049|4944|13662|60324|765927|832410|573732|430585|353935|394488|665905|236678|17709|7622|9890|||||||||3.26561|0.08643|0.07374|0.08921|0.09878|0.2648|0.2466|0.18511|0.13746|0.12881|0.12961|0.1424|0.06615|0.04715|0.05929|0.0566|||||||||-0.1017|-0.0805|-0.07771|-0.09466|-0.09716|-0.23365|-0.27002|-0.18095|-0.1495|-0.13027|-0.13409|-0.1259|-0.08161|-0.05813|-0.05193|-0.05427|269|257|257|270|273|276|276|276|276|276|276|276|266|188|184|184|||||||||||||||||||||||||
2024-11-10 12:21:34|UC.D.PYPLVUS.CASH.IP|898|2024-11-01 20:40:00|2024-11-08 21:55:00||22374|6.75726|2024-10-11|0.01529|19|1.651935|13|-0.960978|12|2024-10-11|||||||||17.01168|18.55596|29.68835|17.47101|8.63082|5.06706|0.02108|0.0181|0.01726|0.01652|0.01666|0.01529|17.73948|31.24235|32.54083|44.55194|||||||||639|507|590|1168|2226|63585|56704|39746|28199|28329|33139|79641|151397|357|565|391|||||||||0.134|0.0868|0.06623|0.0653|0.09389|0.25797|0.16198|0.11492|0.09514|0.09098|0.09407|0.09364|0.09602|0.05177|0.10199|0.0879|||||||||-0.07034|-0.0762|-0.05528|-0.06772|-0.10339|-0.1999|-0.16861|-0.10081|-0.08689|-0.07998|-0.1071|-0.1012|-0.0664|-0.08611|-0.11527|-0.0905|232|174|176|231|201|242|276|276|276|276|276|276|153|61|71|81|||||||||||||||||||||||||
2024-11-10 12:21:35|UC.D.PTONUS.CASH.IP|880|2024-11-01 20:40:00|2024-11-08 21:55:00|887|69912.5|7.00285|2024-10-11|0.20722|17|5.299539|13|-3.586498|9|2024-10-11|||||||||31.7222|47.48246|37.57961|27.84762|25.69557|5.2816|0.56939|0.5882|1.46635|0.20722|0.63163|0.21298|18.1021|53.16195|31.09291|42.26673|||||||||1153|852|1158|1556|3470|71423|57720|41531|43523|37293|44502|106441|111745|1182|1700|677|||||||||1.3547|0.98305|0.37869|0.28266|0.42918|0.73854|0.4204|0.3609|0.36394|0.32853|0.40951|0.38001|0.48046|0.21739|0.30144|0.34286|||||||||-0.79579|-0.76244|-0.63269|-0.287|-0.326|-0.61267|-0.41558|-0.3297|-0.32817|-0.30604|-0.41825|-0.3722|-0.41533|-0.2717|-0.38954|-0.41614|95|51|43|80|79|202|273|260|238|231|235|231|68|17|26|31|||||||||||||||||||||||||
2024-11-10 12:21:36|KA.D.RIO.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4941|6951.1|0.03017|2024-10-11|0.02195|15|1.033691|7|-0.785962|7|2024-10-11||||||||0.03468|0.02768|0.02633|0.02611|0.02607|0.02798|0.02691|0.02449|0.02195||||||||||||||||11408|7539|5638|5935|6019|6435|11206|15133|12908||||||||||||||||0.15441|0.07754|0.06699|0.0551|0.06077|0.06708|0.09454|0.07027|0.06326||||||||||||||||-0.15553|-0.09138|-0.07196|-0.05291|-0.05282|-0.0597|-0.10888|-0.08042|-0.05958|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:36|EJ.D.ROG.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|26280|1599.6|0.04707|2024-10-11|0.03795|15|1.520334|7|-1.158749|7|2024-10-11||||||||0.05602|0.04425|0.04099|0.77958|0.04172|0.04098|0.40997|0.0393|0.03795||||||||||||||||2428|1400|1300|1017|1162|1561|2120|2640|3083||||||||||||||||0.14879|0.07915|0.07439|0.05968|0.06437|0.07316|0.07984|0.08657|0.07672||||||||||||||||-0.14037|-0.08296|-0.07455|-0.05844|-0.06323|-0.07268|-0.08725|-0.09977|-0.07718|||||||||276|276|273|271|265|272|271|275|92|||||||||||||||||||||||||
2024-11-10 12:21:37|KA.D.RR.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|551|83687.8|0.25058|2024-10-11|0.04405|15|1.081081|7|-0.757002|7|2024-10-11||||||||0.06848|0.0582|0.05596|0.41832|0.05159|1.14192|0.053|0.05032|0.04405||||||||||||||||67212|62777|41022|38548|75853|89004|90449|120761|141517||||||||||||||||0.18202|0.11176|0.09406|0.09002|0.0837|0.10018|0.1341|0.13171|0.10232||||||||||||||||-0.16042|-0.1252|-0.10845|-0.08369|-0.08911|-0.09128|-0.12204|-0.12685|-0.09751|||||||||276|276|273|275|268|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:38|ED.D.SAPG.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|22105|6934.5|0.02735|2024-10-11|0.0225|10|2.00843|7|-0.661567|7|2024-10-11||||||||0.0309|0.02328|0.02278|0.0225|0.02316|0.02454|0.02684|0.02427|0.02441||||||||||||||||9106|6023|7205|4464|4616|6505|10923|11280|14082||||||||||||||||0.20294|0.07977|0.07788|0.06027|0.07424|0.08069|0.08652|0.09912|0.07653||||||||||||||||-0.1215|-0.08534|-0.06872|-0.05671|-0.06392|-0.07449|-0.10492|-0.10144|-0.07684|||||||||276|275|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:39|SG.D.SAP.CASH.IP|389|2024-11-04 14:30:00|2024-11-08 20:55:00|23749|551.9|0.33379|2024-10-11|0.05503|14|1.433172|18|-0.527125|14|2024-10-11||||||||||||||0.0783|0.05503|0.45772|2.6811|1.21429|0.84263|0.07643||||||||||||||||||1348|403|869|160|153|151|1414||||||||||||||||||0.11636|0.10035|0.08042|0.05975|0.05905|0.06572|0.06531||||||||||||||||||-0.12625|-0.0941|-0.07886|-0.06944|-0.0578|-0.06494|-0.05166|||||138|276|274|274|273|274|276|||||||||||||||||||||||||
2024-11-10 12:21:40|ED.D.SIEGn.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|18338|7395|0.0194|2024-10-11|0.01657|15|2.463442|7|-2.666823|12|2024-10-11||||||||0.02666|0.01984|0.01907|0.01949|0.01883|0.02048|0.01884|0.01872|0.01657||||||||||||||||6808|5306|5744|3941|4176|6468|8300|8772|11585||||||||||||||||0.20322|0.08982|0.08137|0.07018|0.09031|0.10011|0.09353|0.12037|0.09776||||||||||||||||-0.12911|-0.09801|-0.0788|-0.07095|-0.07745|-0.10681|-0.11932|-0.12062|-0.08234|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:40|EC.D.GLEFP.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|2654|4250.8|0.03066|2024-10-11|0.02813|15|0.685558|7|-0.803213|7|2024-10-11||||||||0.04699|0.03747|0.03561|0.03251|0.033|0.03383|0.03359|0.03257|0.02813||||||||||||||||4264|2927|2700|2063|1834|2353|3556|3921|4928||||||||||||||||0.18267|0.11534|0.10653|0.08036|0.07376|0.09701|0.10388|0.10734|0.08197||||||||||||||||-0.17413|-0.1149|-0.08799|-0.0768|-0.08125|-0.08601|-0.10924|-0.12269|-0.0915|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:42|UD.D.TSLA.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|32236|266825.2|0.03401|2024-10-11|0.01623|19|22.315789|8|-2.688172|13|2024-10-11|||||||||0.06905|0.05638|0.42467|0.04897|0.04132|0.03755|0.02226|0.01838|0.01738|0.0169|0.01669|0.01623|0.03444|0.03457|1.90361|2.35475|||||||||26700|9701|8985|25835|40725|569331|523865|331957|230713|191652|224598|310216|149607|6053|4930|7515|||||||||0.299|0.06664|0.05647|0.08717|0.10981|0.31573|0.26249|0.2027|0.14371|0.13365|0.13554|0.13046|0.04794|0.02774|0.02497|0.03439|||||||||-0.14024|-0.06391|-0.06037|-0.08037|-0.10042|-0.33805|-0.27516|-0.1538|-0.15085|-0.14264|-0.14583|-0.1352|-0.05317|-0.03315|-0.03157|-0.03292|276|275|274|276|276|276|276|276|276|276|276|276|275|214|214|215||||||||||||||0|||||||||||
2024-11-10 12:21:42|EC.D.FP.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|5685|4855.4|0.0218|2024-10-11|0.01752|15|0.605565|7|-0.744753|7|2024-10-11||||||||0.02352|0.01995|0.01906|0.01987|0.01887|0.01963|0.01989|0.01874|0.01752||||||||||||||||5017|3584|3328|2462|2332|3241|5509|5544|5713||||||||||||||||0.14403|0.08291|0.07803|0.05772|0.05439|0.07058|0.10112|0.09394|0.07877||||||||||||||||-0.13335|-0.0888|-0.07488|-0.05977|-0.0612|-0.07083|-0.105|-0.0945|-0.0803|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:43|SH.D.UBERUS.CASH.IP|924|2024-11-01 20:45:00|2024-11-08 21:55:00|7175|66034.4|7.34636|2024-10-11|0.01661|19|20.8|8|-1.392111|13|2024-10-11|||||||||23.42956|30.66084|29.8671|23.88873|23.20285|3.88742|0.02892|0.02286|0.02109|0.01954|0.01955|0.01661|23.69672|43.28858|55.45983|52.53974|||||||||1827|1118|1190|2846|10295|166828|146673|93074|98713|78463|80628|169655|25447|10959|622|798|||||||||2.47376|0.13306|0.11264|0.12118|0.12904|0.29633|0.19168|0.14024|0.12433|0.10608|0.10508|0.11905|0.08562|0.06464|0.15121|0.10969|||||||||-0.13474|-0.09729|-0.08597|-0.11474|-0.11485|-0.26176|-0.19345|-0.12374|-0.11057|-0.10069|-0.1009|-0.11026|-0.09814|-0.08088|-0.06171|-0.05738|160|115|135|194|230|266|276|276|276|276|276|276|178|88|65|82|||||||||||||||||||||||||
2024-11-10 12:21:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:45|KA.D.ULVR.CASH.IP|510|2024-11-04 08:00:00|2024-11-08 16:25:00|4524|8760.9|0.42086|2024-10-11|0.02266|15|0.431389|7|-0.633817|7|2024-10-11||||||||0.03064|0.02657|0.02514|0.38786|0.02512|0.38884|0.02556|0.0238|0.02266||||||||||||||||9452|6756|5653|5197|5625|13775|17926|10593|15964||||||||||||||||0.09954|0.05856|0.053|0.04383|0.04739|0.05021|0.06514|0.05898|0.04787||||||||||||||||-0.11105|-0.06146|-0.05362|-0.04949|-0.05266|-0.04928|-0.07844|-0.0605|-0.05371|||||||||276|276|273|276|271|275|276|276|138|||||||||||||||||||||||||
2024-11-10 12:21:45|SH.D.UPS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|13244|21736.3|0.04988|2024-10-11|0.0206|19|1.193495|13|-1.300227|13|2024-10-11||||||||||||||0.08663|0.04183|0.03012|0.02984|0.02649|0.02616|0.0206||||||||||||||||||46142|24458|19608|15200|13104|17109|39875||||||||||||||||||0.26088|0.12073|0.07433|0.06807|0.06323|0.06653|0.07631||||||||||||||||||-0.24366|-0.10743|-0.08388|-0.07543|-0.0583|-0.07124|-0.07101|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:21:46|UD.D.VRMUS.CASH.IP|242|2024-11-04 14:30:00|2024-11-08 20:55:00|877|453.3|35.48804|2024-10-11|27.16435|13|10.403917|13|-7.76699|13|2024-10-11||||||||||||||27.16435|41.96948|48.64253|51.1768|54.02503|49.29668|33.5449||||||||||||||||||1164|695|380|539|711|784|768||||||||||||||||||1.58151|0.61562|0.57838|0.53507|0.35238|0.48715|0.5751||||||||||||||||||-1.64603|-1.01619|-0.73117|-0.93293|-0.84827|-1.21132|-0.79206|||||93|132|140|121|121|115|154|||||||||||||||||||||||||
2024-11-10 12:21:47|SB.D.DIS.CASH.IP|924|2024-11-01 20:35:00|2024-11-08 21:55:00||24717.6|10.00439|2024-10-11|0.01233|19|23.803922|8|-0.943396|13|2024-10-11|||||||||21.0749|34.84122|33.51297|26.56587|18.81638|6.60459|0.01642|0.01498|0.01356|0.01427|0.01366|0.01233|22.42513|55.61086|59.14361|52.84315|||||||||533|492|213|627|11168|64172|58682|43035|41701|37298|37189|91989|49734|13160|287|491|||||||||2.16115|0.08636|0.05942|0.05688|0.05976|0.17702|0.11207|0.07878|0.07233|0.06731|0.06614|0.07302|0.0558|0.04054|0.08719|0.06047|||||||||-0.07772|-0.08026|-0.07837|-0.05231|-0.06551|-0.14454|-0.10748|-0.07818|-0.07344|-0.06622|-0.07307|-0.06304|-0.06136|-0.07587|-0.07715|-0.061|139|124|114|174|230|261|276|276|276|276|276|276|152|63|66|72|||||||||||||||||||||||||
2024-11-10 12:21:48|SH.D.WFC.CASH.IP|804|2024-11-01 20:30:00|2024-11-08 21:55:00|7000|89347.2|11.28075|2024-10-11|0.01816|19|18.891304|8|-5.302745|18|2024-10-11|||||||||34.70375|66.88673|53.39234|35.00869|26.3104|5.25642|0.02229|0.01962|0.0187|0.01884|0.0198|0.01816|18.54637|46.48411|63.22509|63.91415|||||||||251|183|1111|2649|30559|122916|159921|95558|77230|69920|140981|216748|88044|2412|376|372|||||||||4.92241|0.16668|0.37237|0.16931|0.11346|0.25329|0.19936|0.11834|0.09269|0.07424|0.12041|0.10304|0.10296|0.06728|0.18375|0.14327|||||||||-0.30127|-0.28511|-0.15292|-0.1617|-0.12438|-0.20437|-0.18157|-0.10304|-0.08681|-0.07729|-0.15883|-0.10893|-0.15248|-0.10441|-0.05907|-0.09634|82|54|64|135|157|234|276|276|276|276|276|276|125|69|38|47|||||||||||||||||||||||||
2024-11-10 12:21:49|UD.D.WYNN.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|8427|36397.4|0.0815|2024-10-11|0.03289|19|1.241767|13|-1.09839|13|2024-10-11||||||||||||||0.13627|0.06911|0.05287|0.04466|0.04158|0.04223|0.03289||||||||||||||||||67090|30270|18250|15836|15566|17065|44929||||||||||||||||||0.35888|0.19672|0.14095|0.12016|0.10337|0.09705|0.11649||||||||||||||||||-0.28685|-0.17297|-0.11544|-0.08732|-0.09461|-0.10443|-0.11353|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:21:50|UD.D.ZMUS.CASH.IP|715|2024-11-04 09:00:00|2024-11-08 21:50:00||7724.2|11.71527|2024-10-11|0.02697|19|1.577473|13|-2.459364|20|2024-10-11|||||||||41.10552|67.3479|53.34476|55.22834|41.10199|8.00036|0.04805|0.03491|0.03198|0.03106|0.03036|0.02697|23.48165|37.83681|71.60197|60.28331|||||||||91|95|140|120|298|11400|9786|7709|6101|6338|7636|25534|117119|78|817|90|||||||||0.25962|0.1474|0.28537|0.14497|0.1336|0.27305|0.13094|0.10545|0.09398|0.08434|0.08507|0.08671|0.10665|0.21201|||||||||||-0.19712|-0.14791|-0.2066|-0.12089|-0.15093|-0.21684|-0.1498|-0.09359|-0.07957|-0.07595|-0.07041|-0.09289|-0.68014|-0.39659|-0.39829||106|79|51|111|108|219|276|276|276|276|276|276|62|16|7|5|||||||||||||||||||||||||
2024-11-10 12:21:50|EJ.D.ZURZ.CASH.IP|500|2024-11-04 08:00:00|2024-11-08 16:15:00|51580|597.7|0.65439|2024-10-11|0.0414|15|0.71799|7|-1.027668|7|2024-10-11||||||||0.06335|1.86883|1.87153|1.93353|3.13403|1.54332|0.04813|0.4078|0.0414||||||||||||||||641|616|473|338|299|501|678|793|767||||||||||||||||0.11495|0.06593|0.0613|0.05583|0.05172|0.0624|0.06972|0.07461|0.06288||||||||||||||||-0.12232|-0.07157|-0.06386|-0.05923|-0.05477|-0.06108|-0.08804|-0.07848|-0.06867|||||||||276|275|274|265|259|267|272|276|90|||||||||||||||||||||||||
2024-11-10 12:21:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:53|CS.D.BCHUSD.CFD.IP|2239|2024-11-01 20:45:00|2024-11-10 12:15:00|429.79|392.2|0.4794|2024-10-11|0.60129|16|2.17316|23|-1.931461|12|2024-10-11|0.60566|0.60431|0.60369|0.60322|0.60489|0.60445|0.60389|0.60325|0.60367|0.60448|0.6047|0.60181|0.60202|0.60256|0.60223|0.6018|0.60129|0.60157|0.60166|0.67086|0.71695|0.60675|0.60716|0.60674|363|378|291|249|222|225|242|215|236|242|225|226|308|391|444|372|369|341|322|299|242|149|217|266|0.17097|0.15274|0.12026|0.10687|0.09363|0.11042|0.09325|0.09827|0.09267|0.09743|0.09692|0.10785|0.10604|0.15028|0.16711|0.1706|0.14061|0.14495|0.12379|0.11892|0.10639|0.10675|0.10289|0.12776|-0.18292|-0.14936|-0.13018|-0.09053|-0.10917|-0.09936|-0.11056|-0.09837|-0.10247|-0.11163|-0.10214|-0.09918|-0.13185|-0.16314|-0.18117|-0.15768|-0.13981|-0.15851|-0.14779|-0.12749|-0.12533|-0.1141|-0.118|-0.12299|324|324|324|324|316|320|324|363|372|372|372|372|372|369|372|372|371|372|372|371|372|312|312|312||||||0|||||||||||||||||||
2024-11-10 12:21:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:56|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18471|14|0.761325|15|-0.505945|13|2024-09-30||||||||||||||0.18486|0.18471|0.18482|0.18479|0.18474|0.18477|||||||||||||||||||276|122|110|85|143|444|||||||||||||||||||0.16757|0.1183|0.09415|0.07712|0.07145|0.06664|||||||||||||||||||-0.16343|-0.09801|-0.098|-0.07735|-0.07211|-0.07426||||||84|168|168|168|168|13|||||||||||||||||||0||||||
2024-11-10 12:21:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:21:58|IR.D.JGB.FWM1.IP|939|2024-11-01 20:45:00|2024-11-08 20:55:00|14358|3.8|0.02858|2024-10-11|0.02766|4|0.089909|20|-0.152165|12|2024-10-11|0.02771|0.02771||0.80869|0.02766|0.02766|0.84044|0.02766|0.02766|0.64904|0.02766|0.02777|0.02867|0.02824|0.02793|0.02789|0.02801|0.02785|0.47459|1.35498|1.07387|||0.0283|10|8||11|5|10|16|8|11|3|1|1|2|2|2|2|1|1|1|2|0|||22|0.0132|0.01119||0.01348|0.01133|0.01223|0.01309|0.01|0.00951|0.00819|0.00847|0.00845|0.01218|0.01255|0.01158|0.0093|0.00866|0.00912|0.00892|0.00906|0.01441|||0.01767|-0.01219|-0.01161||-0.01277|-0.00988|-0.01029|-0.01058|-0.0097|-0.00908|-0.00905|-0.00785|-0.00869|-0.01609|-0.01254|-0.01094|-0.00955|-0.00916|-0.00875|-0.00996|-0.00953|-0.01147|||-0.01672|265|256|128|247|251|123|259|242|161|212|242|261|265|266|245|239|224|224|226|192|65|||||||||||||||||||||||||
2024-11-10 12:21:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:00|EN.D.LGO.FWM2.IP|1323|2024-11-01 20:45:00|2024-11-08 21:55:00|669.9|163.2|0.15309|2024-10-11|0.14205|19|0.759204|14|-0.609756|13|2024-10-11|0.1467|0.14687|0.14686|0.14683|0.14685|0.14658|0.14677|0.14688|0.14671|0.14643|0.14629|0.14653|0.14645|0.14707|0.14726|0.14537|0.1425|0.14237|0.14211|0.14205|0.1422|0.3859|||32|18|21|15|10|50|71|282|451|377|447|277|493|742|644|1499|413|528|357|102|32|22|||0.06023|0.08317|0.07038|0.03795|0.03201|0.09291|0.08089|0.10884|0.11175|0.12469|0.09627|0.07908|0.117|0.12745|0.18159|0.19848|0.10645|0.11159|0.07361|0.04969|0.04962|0.06737|||-0.05402|-0.09199|-0.05133|-0.05593|-0.02911|-0.0568|-0.10986|-0.08895|-0.12638|-0.07877|-0.12015|-0.07369|-0.10678|-0.19577|-0.14397|-0.13042|-0.09772|-0.09017|-0.08264|-0.04668|-0.06738|-0.14448|||48|48|48|47|47|48|48|48|48|48|48|48|48|48|48|43|36|36|36|36|38|20|||||||||||||||0|||0|||||||
2024-11-10 12:22:00|CO.D.CFI.FWM2.IP|600|2024-11-04 07:00:00|2024-11-08 16:55:00|6765|124.8|0.0923|2024-10-11|0.09403|14|1.432|13|-2.335938|13|2024-10-11|||||||0.09589|0.09411|0.09428|0.09406|0.09406|0.09414|0.09422|0.09453|0.09403|0.09416|||||||||||||||81|114|124|125|86|112|123|175|142|178|||||||||||||||0.14631|0.15808|0.1339|0.12822|0.1099|0.11966|0.13682|0.17633|0.15374|0.1311|||||||||||||||-0.16939|-0.14337|-0.1097|-0.11954|-0.10109|-0.13677|-0.11405|-0.17597|-0.14708|-0.12123|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:01|SE.D.PANWUS.CASH.IP|824|2024-11-01 20:40:00|2024-11-08 21:50:00|39100|3017.6|11.22942|2024-10-11|0.0654|19|3.698462|8|-2.641707|8|2024-10-11|||||||||40.27341|65.66981|70.45168|41.26398|38.87157|8.65181|0.10543|0.09421|0.08513|0.08317|0.08078|0.0654|27.71917|45.46233|47.06267|52.22152|||||||||54|43|37|96|200|10891|8338|4907|4394|3735|4411|13570|5388|213|76|98|||||||||0.62532|0.19909|0.30651|0.15778|0.17855|0.24955|0.15436|0.12284|0.0885|0.08947|0.08295|0.10639|0.22762|0.08075|0.07559|0.03013|||||||||-0.50935|-0.37303|-0.3608|-0.14446|-0.1376|-0.25341|-0.17167|-0.11022|-0.10642|-0.07655|-0.08678|-0.09036|-0.25975|-0.26358|-0.11236|-0.07066|99|75|87|166|127|226|276|276|275|276|276|276|106|42|32|48|||||||||||||||||||||||||
2024-11-10 12:22:02|UA.D.ABNBUS.CASH.IP|854|2024-11-01 20:50:00|2024-11-08 21:55:00||23372.8|5.99502|2024-10-11|0.03349|19|1.682863|13|-1.386749|20|2024-10-11|||||||||25.10041|39.40719|29.48138|41.40624|27.92882|8.47631|0.07077|0.05045|0.04466|0.0424|0.04162|0.03349|37.94655|73.21428|61.68904|53.98717|||||||||99|49|94|260|368|19111|17919|11318|8775|9777|10893|27922|144871|105|113|179|||||||||0.26469|0.15019|0.15581|0.17839|0.10505|0.29922|0.17995|0.13504|0.08985|0.10143|0.09356|0.0907|0.3205|0.03885|0.08292|0.01681|||||||||-0.14907|-0.11863|-0.13945|-0.13027|-0.14018|-0.22333|-0.16742|-0.11848|-0.0962|-0.08951|-0.09608|-0.09489|-0.42213|-0.28834|-0.14881|-0.12467|167|141|131|124|145|230|276|276|276|276|276|276|72|26|26|26|||||||||||||||||||||||||
2024-11-10 12:22:03|UA.D.BIDU.CASH.IP|862|2024-11-01 20:45:00|2024-11-08 21:55:00||7314.8|5.43703|2024-10-11|0.03616|19|6.065574|8|-1.646933|14|2024-10-11|||||||||10.60106|20.05525|16.07163|12.11092|11.76443|2.9026|0.06931|0.05473|0.05122|0.41435|0.04592|0.03616|19.90674|32.33626|44.27074|33.45409|||||||||5292|2299|2754|4227|5575|56655|34661|24164|16166|11153|13350|31790|14139|560|494|585|||||||||0.25798|0.13467|0.09556|0.13129|0.11318|0.31153|0.19224|0.16713|0.12328|0.10878|0.08853|0.09552|0.08207|0.05703|0.08483|0.06077|||||||||-0.14553|-0.11324|-0.11914|-0.14211|-0.15096|-0.24699|-0.23543|-0.1641|-0.12155|-0.10164|-0.09577|-0.09598|-0.11967|-0.1086|-0.08251|-0.08193|221|191|176|226|224|253|276|276|276|276|276|276|147|90|86|93|||||||||||||||||||||||||
2024-11-10 12:22:04|UC.D.NVDA.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|14753|476343.2|0.01784|2024-10-11|0.00907|15|3.202967|8|-1.584311|13|2024-10-11|||||||||0.0364|0.03085|0.02903|0.02285|0.0221|0.01866|0.0106|0.00907|0.00935|0.0091|0.00935|0.00943|0.02282|0.48371|0.48365|0.01613|||||||||61340|37984|28011|99006|155424|1635141|1831842|1262720|938404|830667|920142|1317419|1366097|29393|24378|31118|||||||||0.13524|0.08546|0.07008|0.10429|0.11738|0.26326|0.23783|0.19475|0.14372|0.14293|0.13292|0.13678|0.07054|0.03516|0.03556|0.03861|||||||||-0.12195|-0.07819|-0.07104|-0.08955|-0.10675|-0.24897|-0.24787|-0.16396|-0.14418|-0.11868|-0.136|-0.13769|-0.06007|-0.04012|-0.04051|-0.03291|276|276|276|276|276|276|276|276|276|276|276|276|276|216|216|214|||||||||||||||||||||||||
2024-11-10 12:22:05|EZ.D.ROBINGREY.Month2.IP|870|2024-11-01 20:40:00|2024-11-08 21:00:00|25.48|0|0|2024-10-11|0|8|2.592781|13|-2.245509|13|2024-10-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21681|0.1866|0.17275|0.15708|0.17296|0.37976|0.28887|0.22108|0.18497|0.18526|0.1695|0.18503|0.14142|0.11452|0.15589|0.14718|||||||||-0.18071|-0.15863|-0.13044|-0.14672|-0.15209|-0.35984|-0.28549|-0.21041|-0.15729|-0.18012|-0.20332|-0.17232|-0.11059|-0.10376|-0.10305|-0.11409|211|171|175|211|236|258|276|276|276|276|276|276|161|141|122|140|||||||||||||||||||||||||
2024-11-10 12:22:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:06|UD.D.SPWR.CASH.IP|237|2024-11-01 19:55:00|2024-11-08 20:50:00||5491.2|0|2024-10-11|10000||0||0||2024-10-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:07|SE.D.NETUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9124|35803.2|0.1048|2024-10-11|0.06398|19|3.31118|13|-1.556237|13|2024-10-11||||||||||||||0.27336|0.1615|0.11806|0.4607|0.09445|0.0878|0.06398||||||||||||||||||29399|20973|14946|11263|11177|13950|38091||||||||||||||||||0.3621|0.20809|0.17555|0.13712|0.13528|0.13924|0.13625||||||||||||||||||-0.3243|-0.21056|-0.14682|-0.14034|-0.12869|-0.13743|-0.13503|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:08|SI.D.ARKKUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|5407|22391.9|0.02299|2024-10-11|0.02266|18|1.448649|18|-1.326037|18|2024-10-11||||||||||||||0.03286|0.02468|0.02421|0.02331|0.02384|0.02266|0.02422||||||||||||||||||26283|15461|9445|7384|7666|12118|22683||||||||||||||||||0.22621|0.17544|0.14002|0.11343|0.09912|0.1213|0.09614||||||||||||||||||-0.22938|-0.18284|-0.11416|-0.10081|-0.10289|-0.12808|-0.104|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:09|SI.D.ARKGUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|2589|5086.5|0.05157|2024-10-11|0.04883|19|3.054601|18|-1.753745|18|2024-10-11||||||||||||||0.10432|0.06373|0.05224|0.05053|0.05146|0.05153|0.04883||||||||||||||||||5881|2821|2460|1801|1759|2891|5301||||||||||||||||||0.37349|0.21922|0.17197|0.13384|0.13082|0.17487|0.13811||||||||||||||||||-0.26419|-0.22364|-0.154|-0.14381|-0.13196|-0.16095|-0.15408|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:10|SI.D.ARKQUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|6829|140.7|0.08036|2024-10-11|0.07787|19|1.684696|13|-1.006071|18|2024-10-11||||||||||||||0.13593|0.09477|0.0856|0.08397|0.08344|0.07988|0.07787||||||||||||||||||470|212|61|36|37|67|128||||||||||||||||||0.22871|0.14974|0.10343|0.08398|0.08592|0.08882|0.08584||||||||||||||||||-0.17252|-0.13696|-0.08244|-0.07787|-0.07497|-0.10731|-0.08229|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:10|SI.D.ARKFUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|3489|691.1|0.06219|2024-10-11|0.05798|17|0.970537|18|-0.852079|18|2024-10-11||||||||||||||0.09648|0.07126|0.06026|0.05805|0.05798|0.4225|0.78287||||||||||||||||||2434|619|347|199|158|165|423||||||||||||||||||0.16388|0.14617|0.10889|0.09763|0.09361|0.10004|0.08502||||||||||||||||||-0.20706|-0.1629|-0.10003|-0.08516|-0.08566|-0.09848|-0.08894|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2024-11-10 12:22:11|SI.D.ARKWUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9877|440.7|0.12059|2024-10-11|0.51433|14|1.424808|13|-1.282678|17|2024-10-11||||||||||||||0.93384|0.51433|1.58851|0.86306|1.59243|1.93913|0.8522||||||||||||||||||872|199|158|118|95|128|298||||||||||||||||||0.24088|0.16141|0.12547|0.10779|0.09501|0.10086|0.09364||||||||||||||||||-0.20413|-0.17655|-0.09366|-0.08674|-0.10069|-0.11163|-0.08779|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2024-11-10 12:22:11|SI.D.PRNTUS.CASH.IP|170|2024-11-04 14:30:00|2024-11-08 20:55:00|2148|71.2|24.40069|2024-10-11|22.49011|14|4.162331|13|-0.347222|18|2024-10-11||||||||||||||25.85706|22.49011|36.38942|44.21381|46.78543|49.84231|41.00002||||||||||||||||||56|41|31|21|23|12|62||||||||||||||||||0.78815|0.12382|0.09538|0.06488|0.08538|0.11934|0.12255||||||||||||||||||-0.13385|-0.11178|-0.08372|-0.06581|-0.0791|-0.12227|-0.10362|||||91|145|144|116|131|133|162|||||||||||||||||||||||||
2024-11-10 12:22:12|SI.D.IZRLUS.CASH.IP|96|2024-11-04 14:30:00|2024-11-08 20:55:00|2060|133.6|29.58753|2024-10-11|18.81046|15|4.89011|13|-0.883117|13|2024-10-11||||||||||||||27.99089|36.00195|18.81046|60.45076|53.5845|49.13065|45.8251||||||||||||||||||238|46|128|13|27|9|33||||||||||||||||||0.56199|0.11829|0.12901|0.08177|0.10436|0.18383|0.11924||||||||||||||||||-0.32424|-0.11865|-0.10379|-0.05128|-0.16242|-0.12982|-0.25875|||||70|68|39|30|49|35|42|||||||||||||||||||||||||
2024-11-10 12:22:12|UA.D.CANUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|126|105723.4|0.39733|2024-10-11|0.70559|13|5.825243|13|-4.84466|13|2024-10-11||||||||||||||0.70559|1.01994|2.26604|7.73174|7.3699|3.98309|2.68842||||||||||||||||||157868|127167|102585|71264|53152|63683|71087||||||||||||||||||0.93275|0.52043|0.4215|0.26882|0.23334|0.34241|0.17531||||||||||||||||||-1.03897|-0.59541|-0.39165|-0.36014|-0.3272|-0.33976|-0.30888|||||115|182|160|135|128|139|128|||||||||||||||||||||||||
2024-11-10 12:22:13|UC.D.RIOTUS.CASH.IP|926|2024-11-01 20:40:00|2024-11-08 21:55:00|1269|82691.3|4.58337|2024-10-11|0.12633|15|16.825397|8|-2.266667|18|2024-10-11|||||||||24.10125|35.27977|28.95233|15.24823|8.7937|2.96041|0.12796|0.12633|0.12692|0.12895|0.13028|0.50003|10.78132|31.67087|31.36087|30.69734|||||||||4089|3436|2373|3787|8699|99234|116072|91843|75756|64077|69409|129291|62915|2106|2337|2586|||||||||2.88705|0.23091|0.18212|0.20364|0.23964|0.43221|0.39162|0.35508|0.30129|0.27013|0.28256|0.29538|0.23371|0.23805|0.22969|0.2977|||||||||-0.28783|-0.21725|-0.20809|-0.20527|-0.22443|-0.45456|-0.46017|-0.32924|-0.26857|-0.25619|-0.29173|-0.25223|-0.25665|-0.20945|-0.15688|-0.22456|176|134|139|186|198|254|276|276|276|272|273|272|151|89|61|69|||||||||||||||||||||||||
2024-11-10 12:22:14|KN.D.HIVECN.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|645|6391.8|1.6219|2024-10-11|0.43447|14|3.389831|18|-2.696629|15|2024-10-11||||||||||||||0.48167|0.43447|1.12799|4.21907|3.89373|6.56724|5.5801||||||||||||||||||5453|4014|2437|1876|1964|2191|2990||||||||||||||||||0.61542|0.43572|0.41022|0.35815|0.309|0.38928|0.31988||||||||||||||||||-0.59255|-0.48084|-0.38877|-0.30146|-0.29743|-0.38101|-0.35632|||||138|275|273|260|255|258|250|||||||||||||||||||||||||
2024-11-10 12:22:15|SI.D.IWNUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|17781|2383.2|0.04369|2024-10-11|0.03676|19|1.666567|18|-1.243868|18|2024-10-11||||||||||||||0.10808|0.05127|0.03896|0.03891|0.03846|0.03875|0.03676||||||||||||||||||4949|1721|1917|1462|1299|1261|2937||||||||||||||||||0.14836|0.12432|0.08244|0.0622|0.06321|0.07946|0.07209||||||||||||||||||-0.17543|-0.12892|-0.07442|-0.06374|-0.06551|-0.07758|-0.07974|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:15|SI.D.IWO.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|30954|6224.5|0.06077|2024-10-11|0.05245|17|1.672696|18|-1.182232|18|2024-10-11||||||||||||||0.10273|0.06495|0.05311|0.05337|0.05245|0.05621|0.05431||||||||||||||||||5458|3187|1839|2588|2009|1939|5140||||||||||||||||||0.14189|0.13322|0.09094|0.06225|0.06388|0.08747|0.06692||||||||||||||||||-0.13883|-0.13385|-0.07834|-0.06715|-0.07229|-0.07951|-0.07746|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-10 12:22:16|SI.D.IWDUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|19537|19228.5|0.01001|2024-10-11|0.00978|17|0.629501|18|-0.518191|13|2024-10-11||||||||||||||0.0213|0.01393|0.01102|0.01019|0.00978|0.01017|0.01018||||||||||||||||||25545|15131|7171|11402|9660|10520|22713||||||||||||||||||0.10122|0.06507|0.04517|0.03484|0.03921|0.04247|0.04097||||||||||||||||||-0.1035|-0.07297|-0.04069|-0.03971|-0.03719|-0.04956|-0.04128|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:22:17|SI.D.IWFUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|39857|1375.8|0.02614|2024-10-11|0.02129|19|0.554599|18|-0.449475|13|2024-10-11||||||||||||||0.05424|0.03166|0.02518|0.02385|0.02263|0.02314|0.02129||||||||||||||||||2939|1055|717|781|652|833|3337||||||||||||||||||0.09349|0.09222|0.07185|0.06139|0.05756|0.05751|0.05543||||||||||||||||||-0.1137|-0.09606|-0.06325|-0.0532|-0.05257|-0.05997|-0.05191|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-10 12:22:17|KA.D.IWVLLN.CASH.IP|508|2024-11-04 08:00:00|2024-11-08 16:25:00||418.9|2.06555|2024-10-11|0.09088|15|1.973382|11|-1.588012|12|2024-10-11||||||||1.281|3.43843|4.63901|7.52588|6.28129|7.87398|2.43096|0.09555|0.09088||||||||||||||||189|299|266|107|160|37|484|1454|92||||||||||||||||0.0606|0.04509|0.04423|0.05682|0.06069|0.09022|0.06971|0.07902|0.05422||||||||||||||||-0.05079|-0.04373|-0.0331|-0.03453|-0.03138|-0.08494|-0.07934|-0.06619|-0.05177|||||||||257|268|263|255|242|246|263|272|137|||||||||||||||||||||||||
2024-11-10 12:22:19|CS.D.LTCUSD.CFE.IP|2237|2024-11-01 20:45:00|2024-11-10 12:20:00|76.72|85.9|0.59067|2024-10-11|0.61126|7|0.970004|20|-1.568448|15|2024-10-11|0.61474|0.61396|0.61353|0.61265|0.61294|0.61306|0.61265|0.61126|0.61154|0.61166|0.61214|0.61236|0.61264|0.61284|0.61297|0.61249|0.61144|0.61164|0.61178|0.74932|0.84131|0.61371|0.61353|0.61314|45|39|29|23|21|21|20|26|30|30|28|29|39|54|66|54|52|49|49|38|37|43|27|31|0.12915|0.11376|0.09806|0.08271|0.08651|0.08534|0.08376|0.08703|0.09042|0.09727|0.10212|0.09316|0.09358|0.13648|0.127|0.1411|0.14561|0.12093|0.11628|0.11177|0.08745|0.11739|0.09255|0.09558|-0.13472|-0.12795|-0.0945|-0.09094|-0.09496|-0.0941|-0.08694|-0.09124|-0.10008|-0.10622|-0.10093|-0.0887|-0.10912|-0.145|-0.16257|-0.14783|-0.12926|-0.13945|-0.12559|-0.13334|-0.10791|-0.10733|-0.1118|-0.11162|323|321|322|323|322|323|324|370|371|365|368|366|369|372|370|368|371|367|372|370|371|312|308|312|||||||||||||||||||||||||
2024-11-10 12:22:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:22|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.12506|17|2.389339|18|-1.89741|13|2024-09-19|0.14926|0.12768|0.12743|0.12738|0.12728|0.1272|0.12694|0.1266|0.12651|0.12606|0.12593|0.12597|0.12601|0.1263|0.12865|0.12701|0.12631|0.12506|0.12597|0.12814|0.1747|0.19844|0.19775|0.19758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08765|0.1324|0.0859|0.07152|0.0642|0.07784|0.09298|0.15168|0.13147|0.10645|0.09664|0.10841|0.16375|0.25053|0.35407|0.3062|0.28205|0.24653|0.36012|0.29342|0.13263|0.02991|0.09567|0.13309|-0.10237|-0.1332|-0.07299|-0.10349|-0.06528|-0.08742|-0.06659|-0.11348|-0.12898|-0.0928|-0.09217|-0.0953|-0.19435|-0.30507|-0.39103|-0.23635|-0.21583|-0.20347|-0.36623|-0.32763|-0.12685|-0.02613|-0.06222|-0.09344|80|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|67|59|60|60|||||||||||||||||||0|0|||||
2024-11-10 12:22:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:24|OP.D.SPX5.4000P.IP|1390|2024-11-04 01:20:00|2024-11-08 21:10:00|14.39|0|12.31906|2024-10-11|7.86142|2|4466.666667|14|-7.227047|7|2024-10-11|8.2144|7.86803|7.86142|7.86362|7.87473|7.87459|7.87539|7.92131|7.94346|7.94602|7.96726|7.96601|8.00293|8.05037|8.93105|8.11207|8.14233|8.08808|8.06392|8.00806|8.42021|8.57413|8.59069|8.60568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38365|0.20937|0.16727|0.10564|0.13486|0.23315|0.17614|0.32525|0.24609|0.19082|0.15619|0.23924|0.2334|0.50535|55.31191|0.40523|0.45094|0.39284|0.49064|0.39635|0.18362|0.06446|0.22073|0.14602|-0.18604|-0.17385|-0.14253|-0.13883|-0.18619|-0.15543|-0.24372|-0.378|-0.31507|-0.21195|-0.21578|-0.21539|-0.29785|-0.35343|-0.76939|-0.44842|-0.43795|-0.45723|-0.35623|-0.46171|-0.15685|-0.06715|-0.16546|-0.17036|161|168|168|168|168|168|168|168|168|175|180|180|180|180|183|180|180|180|180|180|153|124|143|144|||||||||||||||||||||||||
2024-11-10 12:22:25|OP.D.SPX2.4000P.IP|1304|2024-11-04 01:20:00|2024-11-08 21:10:00|1.64|0|101.7026|2024-10-11|28.39275|3|27.706422|11|-19.093851|8|2024-10-11|30.94451|28.67431|28.75153|28.39275|28.72274|28.73246|28.80225|28.81854|29.0233|29.41399|29.71671|29.50912|29.66886|29.65979|29.89232|30.06158|30.25079|30.33982|30.2214|30.14685|32.65717|33.00257|34.07967|34.45882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90983|0.45132|0.34933|0.39972|0.3457|0.6432|0.37984|0.64307|0.49037|0.36962|0.39768|0.7668|0.67526|1.07846|1.54884|1.04037|0.81251|0.84966|1.32894|1.27882|0.577|0.18214|0.44555|0.31987|-0.43966|-0.40144|-0.34417|-0.28697|-0.31357|-0.40255|-0.52772|-0.57865|-0.72532|-0.42319|-0.49664|-0.49334|-0.71304|-0.92755|-1.36726|-1.10974|-0.79135|-0.9178|-0.93808|-0.90507|-0.42312|-0.21707|-0.37506|-0.38643|259|276|276|269|268|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|229|150|211|210|||||||||||||||||||||||||
2024-11-10 12:22:28|OP.D.SPX3.4000P.IP|1386|2024-11-04 01:20:00|2024-11-08 21:10:00|7.2|0|19.95419|2024-10-11|10.8665|7|9.201558|14|-6.00349|6|2024-10-11|11.25733|10.94607|10.9288|10.93272|10.93275|10.89596|10.8745|10.8665|10.91011|10.95247|11.01009|10.99869|11.06979|11.12061|11.15614|11.19472|11.28527|11.29766|11.33619|11.31563|11.6434|11.71924|11.84156|11.85613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42612|0.25977|0.24597|0.19365|0.22092|0.27878|0.26045|0.38652|0.2751|0.24123|0.2009|0.30603|0.31396|0.63015|0.95602|0.53464|0.50647|0.49855|0.61689|0.67147|0.27105|0.07824|0.23174|0.17568|-0.22129|-0.23553|-0.17811|-0.15891|-0.12469|-0.18836|-0.32876|-0.33822|-0.34556|-0.25691|-0.24297|-0.29702|-0.41117|-0.47068|-0.90104|-0.61719|-0.48122|-0.56418|-0.54988|-0.53236|-0.24531|-0.08745|-0.20519|-0.23339|259|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|178|215|216|||||||||||||||||||||||||
2024-11-10 12:22:29|OP.D.SPX5.4250P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|19.45|0|9.49315|2024-10-11|5.76434|2|608.823529|14|-90.833333|14|2024-10-11|6.02252|5.76981|5.76434|5.7659|5.77296|5.77017|5.76923|5.79006|5.80275|5.80724|5.83033|5.82888|5.85626|5.89083|13.7063|27.06427|30.30344|46.32398|74.33731|151.43582|6.17485|6.31049|6.30224|6.30982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37414|0.21151|0.16031|0.1051|0.13066|0.21687|0.17437|0.32774|0.25395|0.19086|0.15276|0.2366|0.22815|0.49303|8.04542|0.58345|0.70733|1.02296|0.91538|0.57436|0.18528|0.06202|0.21228|0.14014|-0.17578|-0.17979|-0.13737|-0.13368|-0.16267|-0.1586|-0.23421|-0.34828|-0.28106|-0.21365|-0.20793|-0.2114|-0.29|-0.35091|-1.65224|-0.53984|-1.0408|-1.05792|-1.48221|-3.03399|-0.15154|-0.05792|-0.16705|-0.17174|161|168|168|168|168|168|168|168|168|175|180|180|180|180|187|191|192|192|192|192|153|129|144|144|||||||||||||||||||||||||
2024-11-10 12:22:30|OP.D.SPX2.4250P.IP|1334|2024-11-04 01:20:00|2024-11-08 21:10:00|2.3|0|84.11763|2024-10-11|19.97809|4|18.894389|5|-15.18724|5|2024-10-11|21.54465|20.03657|20.04017|19.99615|19.97809|20.03214|20.08326|20.08709|20.18385|20.35143|20.57175|20.65789|20.81552|20.92601|21.14166|21.29127|21.48999|21.40813|21.32367|21.27152|22.84442|23.12619|23.69774|23.82932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79979|0.4388|0.32461|0.36374|0.2986|0.59459|0.34651|0.5934|0.45093|0.38539|0.37473|0.50633|0.64806|0.9982|1.41619|0.92503|0.85255|0.84615|1.26248|1.18158|0.51069|0.16496|0.40761|0.29125|-0.42196|-0.36152|-0.30839|-0.26196|-0.26256|-0.45531|-0.47165|-0.55667|-0.6034|-0.39588|-0.44272|-0.51262|-0.69764|-0.84681|-1.32626|-1.08|-0.79641|-0.9103|-0.9128|-0.91228|-0.35767|-0.15799|-0.34642|-0.37918|259|276|275|275|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|170|213|215|||||||||||||||||||||||||
2024-11-10 12:22:31|OP.D.SPX3.4250P.IP|1386|2024-11-04 01:20:00|2024-11-08 21:10:00|9.31|0|15.09146|2024-10-11|7.93594|7|7.318008|14|-4.96945|19|2024-10-11|8.321|7.98781|7.97882|7.97152|7.97329|7.94701|7.94214|7.93594|7.96642|7.99076|8.03755|8.02803|8.08079|8.1077|8.12263|8.1531|8.21161|8.21193|8.24648|8.23889|8.66817|8.82657|8.88295|8.90295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38588|0.25463|0.23935|0.17621|0.1893|0.28119|0.23867|0.39976|0.27593|0.24859|0.19634|0.29878|0.30788|0.62422|0.91619|0.53799|0.49687|0.49871|0.62662|0.63715|0.26842|0.0795|0.24088|0.17128|-0.21833|-0.22893|-0.17652|-0.16162|-0.12589|-0.18899|-0.31247|-0.33613|-0.32631|-0.26155|-0.25195|-0.28961|-0.40554|-0.47395|-0.86773|-0.61331|-0.47348|-0.56561|-0.54097|-0.53623|-0.2401|-0.07754|-0.20181|-0.24213|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|192|215|216|||||||||||||||||||||||||
2024-11-10 12:22:33|OP.D.SPX5.4500P.IP|1390|2024-11-04 01:20:00|2024-11-08 21:10:00|27.28|0|6.72698|2024-10-11|4.34203|12|488.095238|14|-86.122449|14|2024-10-11|44.85702|50.82799|44.69497|43.07558|26.4142|29.26897|52.00793|73.98988|80.26964|81.2606|123.44558|105.67668|4.34203|177.22251|42.93015|18.90851|18.80568|22.88386|28.13454|32.827|13.5216|4.6933|4.68194|4.68743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0079|1.12914|0.50165|0.22406|1.13359|0.45299|0.44363|1.51249|0.98286|0.36778|1.51583|0.23164|0.22676|1.54436|8.54186|0.51338|0.71053|0.57962|0.84631|0.47598|0.18853|0.04895|0.20851|0.14219|-0.30859|-0.78811|-0.23516|-0.57641|-0.32444|-0.2976|-0.63538|-0.48045|-0.64287|-1.04523|-1.11544|-0.21649|-0.2808|-0.94199|-1.67759|-0.52624|-0.85221|-0.94447|-0.89941|-1.07653|-0.15251|-0.05547|-0.16011|-0.16703|169|178|178|179|175|177|179|179|180|186|191|184|180|185|198|192|192|192|192|192|155|132|144|144|||||||||||||||||||||||||
2024-11-10 12:22:34|OP.D.SPX2.4500P.IP|1358|2024-11-04 01:20:00|2024-11-08 21:10:00|3.07|0|73.61226|2024-10-11|13.43698|5|18.331442|5|-14.860978|5|2024-10-11|14.30416|13.46511|13.48006|13.46393|13.46564|13.43698|13.44789|13.44602|13.46429|13.5139|13.6177|13.63538|13.72333|13.80836|13.90571|13.97755|14.07385|14.0383|14.08702|14.06357|15.10602|15.99154|15.62065|15.66851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70411|0.41069|0.29569|0.30414|0.26578|0.57858|0.32855|0.59001|0.44458|0.35408|0.33462|0.48106|0.57765|0.95187|1.39123|0.90027|0.82555|0.77791|1.16265|1.0522|0.46335|0.1262|0.37026|0.28192|-0.38467|-0.3547|-0.28037|-0.23944|-0.22521|-0.42627|-0.41752|-0.54418|-0.51085|-0.37345|-0.42067|-0.49792|-0.61778|-0.83431|-1.25095|-1.00819|-0.77621|-0.87145|-0.8651|-0.8931|-0.34255|-0.12992|-0.32506|-0.36446|259|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|188|215|216|||||||||||||||||||||||||
2024-11-10 12:22:35|OP.D.SPX3.4500P.IP|1387|2024-11-04 01:20:00|2024-11-08 21:10:00|13.39|0|10.90865|2024-10-11|5.82494|7|7.003444|14|-4.855221|19|2024-10-11|6.09035|5.85261|5.84928|5.8473|5.84977|5.83327|5.82969|5.82494|5.8449|5.85886|5.89292|5.88575|5.92127|5.93803|5.95101|5.97002|6.01|6.01055|6.03489|6.02963|6.33912|6.47183|6.49793|6.50802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37091|0.26324|0.22027|0.17399|0.17286|0.27188|0.2293|0.39289|0.2897|0.24953|0.19333|0.29691|0.32635|0.62761|0.91522|0.53914|0.49944|0.48994|0.63945|0.63672|0.26739|0.06695|0.23289|0.17963|-0.22087|-0.23614|-0.17569|-0.16266|-0.12944|-0.19076|-0.29171|-0.33789|-0.31541|-0.2624|-0.24849|-0.29152|-0.38031|-0.4811|-0.86413|-0.61947|-0.48336|-0.57084|-0.54492|-0.55312|-0.21974|-0.07178|-0.20459|-0.23137|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|201|216|216|||||||||||||||||||||||||
2024-11-10 12:22:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:37|OP.D.SPX4.4250P.IP|1364|2024-11-04 01:20:00|2024-11-08 21:10:00|3.02|0|44.11235|2024-10-11|213.70479|6|237.5|11|-66.666667|16|2024-10-11|889.63131|566.56013|494.01692|395.77767|450.70086|793.30322|213.70479|482.07492|400.3313|234.79246|233.35399|300.9194|325.38946|329.97959|346.04187|405.59624|604.53095|641.47513|621.34105|330.86969|614.93351|515.19221|564.55284|583.55346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.94413|13.3233|7.92395|13.22916|9.33106|3.91142|6.89963|5.68904|4.5741|2.17513|3.19885|9.72423|4.40378|8.51915|10.82708|6.1959|9.33538|11.22505|6.64996|5.2424|2.61586|4.06501|6.02826|3.80847|-8.72785|-4.11472|-5.59984|-3.23133|-2.2589|-4.28528|-3.08527|-3.39915|-3.71068|-2.0216|-2.62357|-3.48305|-3.4914|-6.09486|-8.3237|-7.38539|-7.0917|-6.12102|-7.20481|-4.58448|-3.22796|-3.3026|-4.07483|-4.55361|118|122|117|106|85|102|107|142|135|118|118|139|146|150|156|159|154|148|146|143|89|40|77|74|||||||||||||||||||||||||
2024-11-10 12:22:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:38|IR.D.02YEAR100.FWM2.IP|1379|2024-11-01 20:45:00|2024-11-08 21:55:00|10275.2|1764.5|0.01812|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-10-11|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|0.01922|483|540|406|376|313|390|705|1163|1084|920|873|1523|4411|4195|3850|2666|2293|1959|2290|1969|1479||275|228|0.00435|0.00461|0.00376|0.00325|0.00292|0.00344|0.00499|0.00561|0.00494|0.00387|0.00407|0.00535|0.01001|0.00945|0.00942|0.00748|0.00623|0.00644|0.00757|0.00591|0.00419||0.00467|0.00383|-0.00428|-0.00456|-0.00338|-0.00361|-0.00286|-0.00345|-0.00491|-0.00509|-0.0053|-0.00466|-0.00453|-0.00543|-0.01363|-0.01098|-0.00871|-0.00693|-0.0063|-0.00681|-0.00737|-0.00533|-0.00498||-0.00496|-0.00326|260|234|214|199|185|214|269|272|266|258|256|265|276|276|276|276|271|272|269|259|254|195|197|||||||||||||||||||||||||
2024-11-10 12:22:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-10-11|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|0.01922|483|540|406|376|313|390|705|1163|1084|920|873|1523|4411|4195|3850|2666|2293|1959|2290|1969|1479||275|228|0.00435|0.00461|0.00376|0.00325|0.00292|0.00344|0.00499|0.00561|0.00494|0.00387|0.00407|0.00535|0.01001|0.00945|0.00942|0.00748|0.00623|0.00644|0.00757|0.00591|0.00419||0.00467|0.00383|-0.00428|-0.00456|-0.00338|-0.00361|-0.00286|-0.00345|-0.00491|-0.00509|-0.0053|-0.00466|-0.00453|-0.00543|-0.01363|-0.01098|-0.00871|-0.00693|-0.0063|-0.00681|-0.00737|-0.00533|-0.00498||-0.00496|-0.00326|260|234|214|199|185|214|269|272|266|258|256|265|276|276|276|276|271|272|269|259|254|195|197|||||||||||||||||||||||||
2024-11-10 12:22:40|UB.D.HOODUS.CASH.IP|915|2024-11-01 20:45:00|2024-11-08 21:55:00|3044|72513.4|7.10822|2024-10-11|0.0426|18|3.818182|8|-2.17119|13|2024-10-11|||||||||41.63913|46.82913|43.84911|30.30248|19.55198|5.12104|0.04568|0.04356|0.04285|0.04322|0.0426|0.04273|14.76659|29.00401|34.74416|37.32821|||||||||1393|1194|1159|1949|2663|86138|90414|57653|46247|48882|46096|110489|82295|1217|1103|1014|||||||||0.61694|0.11079|0.14545|0.16761|0.20416|0.45212|0.29716|0.21767|0.18514|0.17956|0.16807|0.1741|0.16445|0.11771|0.26557|0.2091|||||||||-0.27025|-0.15371|-0.157|-0.15867|-0.17366|-0.38954|-0.2749|-0.20985|-0.16512|-0.18319|-0.20295|-0.16283|-0.17217|-0.13241|-0.11645|-0.23242|121|88|110|173|166|242|276|276|276|276|276|276|130|66|55|62|||||||||||||||||||||||||
2024-11-10 12:22:42|CS.D.EOSUSD.CFD.IP|2228|2024-11-01 20:45:00|2024-11-10 12:20:00|54.11|84.7|0.69748|2024-10-11|0.60519|9|1.239581|21|-1.244644|19|2024-10-11|0.60895|0.60913|0.60749|0.60777|0.60711|0.608|0.60697|0.6063|0.60607|0.60519|0.60674|0.60661|0.60604|0.6064|0.60687|0.60715|0.60736|0.60688|0.60746|0.79105|0.89871|0.60953|0.6092|0.60926|48|45|35|30|27|27|25|35|39|38|36|36|47|57|73|56|62|57|53|43|52|53|30|34|0.14353|0.14522|0.09885|0.09612|0.08773|0.09485|0.08673|0.09615|0.09485|0.10729|0.08936|0.0978|0.10792|0.14291|0.1499|0.13935|0.14958|0.13207|0.13324|0.12475|0.11597|0.14167|0.09699|0.1095|-0.15653|-0.12589|-0.08878|-0.08522|-0.099|-0.08837|-0.0874|-0.10637|-0.10134|-0.10211|-0.0911|-0.09807|-0.10871|-0.14152|-0.15453|-0.13618|-0.12578|-0.14239|-0.13394|-0.14069|-0.13522|-0.13371|-0.10753|-0.10366|271|290|271|290|261|273|270|309|319|293|300|317|326|327|324|307|308|316|314|310|325|304|252|254|||||||||||||||||||||||||
2024-11-10 12:22:43|CS.D.ADAUSD.CFE.IP|2237|2024-11-01 20:45:00|2024-11-10 12:20:00|60.4|105.6|1.6888|2024-10-11|1.06982|5|2.314001|20|-1.68187|20|2024-10-11|1.07999|1.07491|1.07872|1.07189|1.0874|1.06982|1.08025|1.43044|1.43198|1.45281|1.45523|1.4348|1.43405|1.44135|1.43836|1.44034|1.45278|1.45237|1.45936|1.55298|1.94191|1.39531|1.11212|1.08708|47|40|29|25|23|22|25|28|33|31|26|24|33|46|57|42|42|40|38|31|32|23|29|27|0.15773|0.16568|0.12213|0.12319|0.10935|0.11311|0.11531|0.11606|0.11283|0.11375|0.10724|0.11014|0.13185|0.16023|0.17243|0.18083|0.15993|0.15319|0.15214|0.15196|0.13127|0.16697|0.14588|0.12513|-0.15452|-0.14393|-0.13739|-0.11408|-0.11138|-0.10677|-0.11426|-0.13726|-0.12716|-0.1257|-0.11708|-0.1093|-0.12824|-0.17174|-0.20988|-0.1803|-0.16662|-0.16494|-0.1526|-0.1429|-0.14783|-0.1164|-0.14864|-0.12788|313|315|312|316|309|313|313|356|367|363|363|368|364|369|370|369|364|361|358|355|358|303|295|302|||||||||||||||||||||||||
2024-11-10 12:22:45|CS.D.XLMUSD.CFD.IP|2065|2024-11-01 20:45:00|2024-11-10 12:20:00|10.85|17.1|0.53911|2024-10-11|0.52813|12|1.933405|12|-1.352758|15|2024-10-11|0.52957|0.52998|0.53029|0.52962|0.52909|0.53014|0.52853|0.52892|0.52852|0.5286|0.52902|0.52855|0.52813|0.52814|0.52864|0.52961|0.52947|0.5286|0.52952|0.71991|0.86746|0.53|0.53036|0.53016|15|14|11|11|11|10|11|15|12|14|11|12|16|20|22|20|16|19|15|14|14|12|12|12|0.1792|0.15932|0.14159|0.1296|0.12912|0.14227|0.13267|0.14537|0.14143|0.16849|0.15864|0.15422|0.19202|0.179|0.16633|0.17433|0.16088|0.16878|0.19161|0.1517|0.17858|0.1666|0.14362|0.14112|-0.17802|-0.16363|-0.12932|-0.11692|-0.12714|-0.1322|-0.15391|-0.1564|-0.1531|-0.15652|-0.14418|-0.14395|-0.18035|-0.18078|-0.17615|-0.18613|-0.16023|-0.19493|-0.16148|-0.18647|-0.16461|-0.15701|-0.16925|-0.14939|232|247|234|239|210|229|231|263|289|237|254|264|281|297|308|269|284|280|290|266|286|269|206|211|||||||||||||||||||||||||
2024-11-10 12:22:46|IR.D.FGBX.FWM2.IP|1245|2024-11-01 20:45:00|2024-11-08 20:55:00|13267|347|0.27848|2024-10-11|0.03102|9|0.438885|7|-0.444477|12|2024-10-11|1.01337|2.59136|2.72913|7.39906|5.25568|1.52879|0.03279|0.03167|0.03126|0.03102|0.03114|0.03177|0.03178|0.03178|0.03179|0.03103|0.03219|0.03253|0.0322|0.03193|||||15|7|5|5|6|17|200|531|532|493|400|379|604|649|632|508|158|73|54|59|||||0.03499|0.02706|0.02208|0.02143|0.0204|0.02609|0.05895|0.07121|0.05161|0.04593|0.03899|0.04421|0.06105|0.07079|0.06449|0.04989|0.03447|0.03174|0.03006|0.03061|||||-0.03046|-0.02748|-0.02061|-0.01917|-0.01912|-0.02823|-0.05178|-0.06226|-0.05406|-0.04835|-0.03997|-0.04225|-0.06666|-0.07635|-0.069|-0.04867|-0.03647|-0.03224|-0.02884|-0.03207|||||205|274|260|258|249|268|276|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2024-11-10 12:22:46|IR.D.FGBS.FWM2.IP|1200|2024-11-01 20:45:00|2024-11-08 20:55:00|10675|2240.4|2.34626|2024-10-11|0.01404|8|0.060958|12|-0.03742|12|2024-10-11|1.62677|3.66335|7.93398|6.75501|12.20748|9.40886|0.40772|0.77732|0.01404|0.01408|0.43415|0.01406|0.01437|0.37899|0.01404|0.40465|1.74548|1.48447|1.56034|3.08131|||||230|112|96|92|122|208|1672|3439|4004|3443|2754|2780|4292|4308|4167|3665|1499|463|475|333|||||0.00594|0.00571|0.00514|0.00467|0.00493|0.00513|0.00746|0.008|0.00714|0.00555|0.00561|0.00632|0.00978|0.00862|0.00746|0.00722|0.00618|0.00539|0.00697|0.00574|||||-0.00522|-0.00508|-0.00497|-0.00467|-0.00467|-0.00467|-0.00729|-0.00668|-0.00709|-0.00604|-0.00561|-0.00552|-0.00818|-0.00875|-0.00683|-0.00627|-0.00661|-0.00569|-0.00691|-0.00555|||||124|137|101|89|82|149|254|262|260|246|238|242|258|274|272|256|231|204|194|163|||||||||||||||||||||||||
2024-11-10 12:22:48|IX.D.HSTECH.IFU.IP|1426|2024-11-01 20:45:00|2024-11-08 21:55:00|4525.1|379.8|0.14566|2024-10-11|0.09683|7|3.059253|5|-4.724112|1|2024-10-11|0.23164|0.12519|0.0998|0.09813|1.74285|0.0991|0.09717|0.09683|2.07155|1.24734|0.18134|0.18214|0.18566|0.1825|0.15389|0.15389|0.15295|0.15317|0.15846|0.21487|0.25912|0.242|0.23315|0.23894|0|2675|2259|1619|1|2080|1489|1614|2210|224|126|106|133|364|279|215|122|93|98|0|0|0|0|0|0.04118|0.40006|0.32915|0.24285|0.02568|0.28765|0.2108|0.15307|0.1279|0.14752|0.11527|0.11397|0.12796|0.22162|0.17189|0.14485|0.10118|0.09166|0.08223|0.11952|0.01743|0.00696|0.03539|0.02144|-0.05433|-0.40765|-0.39847|-0.22133|-0.01689|-0.2764|-0.21208|-0.19639|-0.11589|-0.15085|-0.10314|-0.1024|-0.13528|-0.20253|-0.18968|-0.14027|-0.11037|-0.08615|-0.0866|-0.08905|-0.0264|-0.00833|-0.0128|-0.01881|66|237|246|243|66|245|241|240|154|188|238|237|239|258|276|275|273|275|275|266|36|31|43|37|||||||||||||||||||||||||
2024-11-10 12:22:49|IX.D.TOPIX.IFU.IP|1429|2024-11-01 20:45:00|2024-11-08 21:55:00|2719.7|152.5|0.05158|2024-10-11|0.03008|0|1.118399|0|-0.504361|7|2024-10-11|0.03008|0.03009|0.0373|0.03732|0.03013|0.03013|0.06295|0.04918|0.04526|0.04522|0.04519|0.04518|0.04516|0.04515|0.04514|0.04511|0.04511|0.0451|0.04508|0.04507|0.04819|0.07731|0.07729|0.05246|668|381|242|281|308|781|1161|195|88|59|50|62|88|133|131|94|55|49|54|80|18|0|0|355|0.10769|0.08066|0.05459|0.07001|0.06506|0.09907|0.07591|0.07861|0.05976|0.05494|0.04376|0.04375|0.0672|0.06702|0.08425|0.05506|0.05051|0.04973|0.0452|0.04779|0.03276|0.00618|0.02853|0.122|-0.11391|-0.07957|-0.06623|-0.0562|-0.06445|-0.08259|-0.0529|-0.09237|-0.05946|-0.03682|-0.04287|-0.049|-0.05154|-0.0781|-0.07932|-0.05609|-0.04803|-0.05402|-0.05605|-0.0415|-0.03195|-0.00967|-0.03754|-0.10424|264|264|264|264|264|264|74|150|264|264|264|264|264|264|264|264|264|264|264|264|242|24|26|82|||||||||||||||||||||||||
2024-11-10 12:22:51|CS.D.UNIUSD.CFE.IP|2237|2024-11-01 20:40:00|2024-11-10 12:15:00|920.2|322.8|0.89586|2024-10-11|1.14356|16|1.758746|5|-1.759026|13|2024-10-11|1.1605|1.158|1.15788|1.15444|1.15392|1.15342|1.15102|1.15191|1.15049|1.15137|1.15234|1.14906|1.14831|1.14863|1.14896|1.14617|1.14356|1.1456|1.14654|1.22604|1.27855|1.15838|1.1586|1.15831|250|252|200|179|172|185|189|198|224|220|204|185|239|326|383|333|332|293|270|246|229|234|175|188|0.19117|0.18202|0.17774|0.15675|0.1496|0.15501|0.16453|0.15614|0.14837|0.14855|0.16217|0.16329|0.19186|0.19858|0.25393|0.24173|0.23598|0.18941|0.18025|0.16144|0.15548|0.16651|0.14557|0.15232|-0.2119|-0.18465|-0.1528|-0.1431|-0.15676|-0.14304|-0.13544|-0.16318|-0.15452|-0.15469|-0.15066|-0.14609|-0.1725|-0.23437|-0.24929|-0.22234|-0.21743|-0.18124|-0.2042|-0.17959|-0.16859|-0.15388|-0.16291|-0.15459|323|321|322|324|323|323|324|370|371|366|369|366|369|372|370|369|371|368|372|371|372|312|308|312|0|||||||||||||||||||||0|||
2024-11-10 12:22:52|CS.D.LNKUSD.CFE.IP|2239|2024-11-01 20:45:00|2024-11-10 12:15:00|1446.02|540.7|0.46796|2024-10-11|0.6344|16|1.133395|16|-2.034821|15|2024-10-11|0.64555|0.64487|0.64488|0.64338|0.64277|0.64265|0.64178|0.63916|0.6394|0.64012|0.63947|0.63462|0.63452|0.63588|0.63602|0.63495|0.6344|0.63542|0.63596|0.69654|0.73701|0.64469|0.64481|0.64455|238|243|186|164|148|151|144|169|187|178|167|163|246|304|367|288|293|270|250|240|220|222|172|165|0.17441|0.16347|0.12352|0.13212|0.12514|0.11958|0.13026|0.11698|0.12351|0.12306|0.12691|0.12302|0.1525|0.17582|0.20012|0.20496|0.18659|0.1658|0.1672|0.13519|0.11264|0.14181|0.1301|0.1294|-0.17201|-0.1611|-0.13033|-0.11069|-0.11916|-0.1121|-0.11107|-0.12288|-0.12208|-0.13245|-0.12152|-0.11428|-0.14489|-0.19557|-0.20819|-0.19507|-0.16877|-0.18082|-0.16624|-0.14726|-0.14203|-0.13371|-0.1436|-0.13062|324|323|323|324|323|322|324|370|371|370|371|370|369|372|371|372|371|368|372|372|372|312|312|312|||||||||||||||||||||||||
2024-11-10 12:22:54|CS.D.DOTUSD.CFE.IP|2124|2024-11-01 20:45:00|2024-11-10 12:15:00|513.85|247.1|0.53594|2024-10-11|0.66484|12|1.023302|18|-1.364943|17|2024-10-11|0.67449|0.67467|0.67264|0.67247|0.67241|0.67394|0.67243|0.6718|0.67078|0.67026|0.67101|0.66719|0.66484|0.66561|0.6673|0.66545|0.66511|0.66606|0.66594|0.79447|0.86917|0.67579|0.67657|0.6755|75|73|53|45|43|49|43|58|60|70|61|61|83|101|132|103|111|99|94|76|88|137|51|54|0.15769|0.14314|0.09307|0.09741|0.09713|0.10575|0.09346|0.1052|0.09981|0.10724|0.09321|0.10738|0.11417|0.1496|0.15976|0.16366|0.13495|0.13878|0.14248|0.11054|0.10942|0.12613|0.10131|0.0961|-0.15959|-0.13203|-0.09785|-0.08547|-0.12669|-0.0991|-0.09992|-0.10603|-0.11473|-0.10674|-0.09695|-0.10184|-0.13035|-0.14881|-0.15726|-0.15213|-0.12576|-0.12859|-0.12433|-0.12272|-0.12367|-0.13112|-0.12335|-0.11131|263|282|267|282|262|269|270|310|314|292|295|309|322|330|320|299|308|309|311|302|318|303|249|252|||||||||||||||||||||||||
2024-11-10 12:22:55|CS.D.DOGUSD.CFE.IP|2238|2024-11-01 20:45:00|2024-11-10 12:20:00|24.31|102.9|0.34788|2024-10-11|0.63982|11|1.880878|14|-1.502347|17|2024-10-11|0.64853|0.64815|0.64663|0.64704|0.64626|0.64494|0.64428|0.64345|0.6434|0.64324|0.64373|0.63982|0.64236|0.6436|0.64327|0.64226|0.64093|0.64345|0.64161|0.82122|0.93161|0.64995|0.64584|0.64593|16|14|12|9|8|10|9|13|13|14|11|11|15|19|28|21|22|18|18|14|15|19|10|11|0.22474|0.20902|0.15653|0.16065|0.16511|0.17687|0.18115|0.1572|0.18351|0.16158|0.17515|0.17115|0.16967|0.20436|0.27682|0.24287|0.21641|0.20649|0.1761|0.18062|0.16755|0.20994|0.16642|0.1584|-0.22563|-0.18584|-0.15221|-0.14294|-0.14792|-0.17404|-0.13522|-0.16455|-0.16964|-0.15658|-0.1635|-0.15152|-0.1888|-0.21336|-0.24991|-0.24269|-0.20856|-0.22383|-0.19924|-0.20994|-0.21013|-0.16974|-0.20601|-0.192|248|263|249|259|233|242|247|286|296|267|277|280|312|309|313|294|306|299|296|283|295|291|230|223|||||||||||||||||||||||||
2024-11-10 12:22:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:22:57|OP.D.SPX3.4750C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1336.77|0|0.18598|2024-10-11|0.20363|12|2.333824|18|-1.929488|13|2024-10-11|0.21237|0.20466|0.20459|0.20454|0.20444|0.20454|0.20453|0.20453|0.20439|0.20415|0.20385|0.20388|0.20363|0.20475|0.20789|0.20632|0.20595|0.20608|0.20573|0.20544|0.21599|0.22194|0.22189|0.22176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08494|0.09956|0.07205|0.067|0.05446|0.07604|0.09148|0.13556|0.11548|0.1033|0.09411|0.1096|0.14212|0.19435|0.30531|0.2221|0.19721|0.20952|0.21213|0.21432|0.0898|0.02492|0.08547|0.09936|-0.08869|-0.10723|-0.07233|-0.06338|-0.05302|-0.09407|-0.07792|-0.1399|-0.11492|-0.09187|-0.08114|-0.10259|-0.13984|-0.22646|-0.31074|-0.19616|-0.17698|-0.18049|-0.2327|-0.19659|-0.10504|-0.02388|-0.09319|-0.0746|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|210|215|216|||||||||||||||||||||||||
2024-11-10 12:22:58|OP.D.SPX3.5000C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1099.08|0|0.23123|2024-10-11|0.25719|12|2.774558|18|-2.419238|13|2024-10-11|0.26849|0.25872|0.25862|0.25856|0.2584|0.25854|0.25852|0.25853|0.25833|0.25795|0.25751|0.25756|0.25719|0.25865|0.26282|0.26074|0.26016|0.26021|0.25966|0.25925|0.27258|0.28029|0.28009|0.27993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10293|0.11982|0.08647|0.08044|0.06563|0.09296|0.10851|0.16124|0.13887|0.1237|0.113|0.132|0.17281|0.23773|0.36579|0.26755|0.23389|0.25431|0.25512|0.25871|0.10832|0.03011|0.10286|0.12005|-0.10723|-0.12911|-0.08697|-0.07429|-0.06403|-0.10659|-0.09359|-0.17224|-0.14046|-0.1077|-0.09776|-0.12073|-0.17532|-0.27042|-0.37218|-0.24254|-0.21279|-0.21478|-0.27425|-0.23422|-0.12406|-0.02975|-0.1089|-0.08556|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|211|216|216|||||||||||||||||||||||||
2024-11-10 12:22:59|OP.D.SPX3.4750P.IP|1390|2024-11-04 01:20:00|2024-11-08 21:10:00|18.95|0|8.27562|2024-10-11|4.27779|7|6.685297|14|-4.750723|18|2024-10-11|4.46093|4.29091|4.2907|4.29135|4.29392|4.28283|4.28103|4.27779|4.29142|4.29903|4.32416|4.31893|4.34272|4.35275|4.36399|4.3758|4.4033|4.40398|4.42201|4.41919|4.64405|4.74559|4.75751|4.76469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34875|0.26243|0.20745|0.16874|0.16458|0.27033|0.21747|0.3964|0.30777|0.24662|0.19628|0.29531|0.32365|0.63326|0.90091|0.54967|0.50458|0.49371|0.65221|0.61277|0.26868|0.06567|0.2338|0.18201|-0.22066|-0.23462|-0.17504|-0.16461|-0.13025|-0.19187|-0.27721|-0.34351|-0.32246|-0.26617|-0.25134|-0.28505|-0.36204|-0.47762|-0.86688|-0.62548|-0.49294|-0.57737|-0.54864|-0.54891|-0.2466|-0.06859|-0.20419|-0.23908|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|208|216|216|||||||||||||||||||||||||
2024-11-10 12:23:02|OP.D.SPX3.5000P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|27.01|0|5.87283|2024-10-11|3.08301|7|5.167554|13|-5.446118|18|2024-10-11|3.20873|3.0875|3.08849|3.09028|3.0925|3.08494|3.08457|3.08301|3.09283|3.09849|3.11605|3.1128|3.1288|3.13515|3.14502|3.15209|3.16972|3.16916|3.18321|3.1828|3.34267|3.41338|3.42024|3.42725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33198|0.26703|0.19898|0.16545|0.16068|0.26275|0.21495|0.39476|0.30744|0.25075|0.19883|0.29028|0.33236|0.61727|0.88021|0.55354|0.51152|0.49304|0.65818|0.5888|0.27122|0.07078|0.23904|0.18543|-0.2228|-0.2415|-0.17962|-0.16612|-0.13276|-0.19541|-0.26977|-0.34046|-0.31692|-0.26676|-0.25009|-0.30057|-0.36221|-0.4884|-0.85525|-0.62874|-0.49336|-0.56767|-0.56405|-0.56746|-0.24604|-0.06724|-0.20679|-0.2378|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|209|215|216|||||||||||||||||||||||||
2024-11-10 12:23:04|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.16117|17|3.058985|18|-2.520448|13|2024-09-19|0.19335|0.16548|0.16509|0.16503|0.16487|0.16473|0.16428|0.16371|0.16358|0.16285|0.16263|0.1627|0.16276|0.16327|0.16695|0.16459|0.16331|0.16117|0.16204|0.16488|0.22518|0.25606|0.25508|0.25481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11374|0.17137|0.11121|0.09022|0.08305|0.09895|0.12086|0.19581|0.16978|0.13609|0.12801|0.1409|0.21323|0.32387|0.45595|0.41298|0.36919|0.31932|0.46323|0.3788|0.17098|0.03653|0.12404|0.1767|-0.13329|-0.17517|-0.09477|-0.13326|-0.08438|-0.11372|-0.08626|-0.14625|-0.16808|-0.12432|-0.11915|-0.12625|-0.2588|-0.39636|-0.50057|-0.29171|-0.27471|-0.26187|-0.47012|-0.41263|-0.16404|-0.03491|-0.07901|-0.12546|80|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|67|60|60|60|||||||||||||||0||||0|0|||||
2024-11-10 12:23:05|OP.D.SPX5.5000C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1168.85|0|0.23401|2024-10-11|0.24376|12|4.24899|18|-3.723659|13|2024-10-11|0.26505|0.24513|0.24502|0.24501|0.24488|0.24494|0.24476|0.24449|0.2443|0.24422|0.24401|0.24402|0.24376|0.24533|0.25022|0.24781|0.24692|0.24654|0.24541|0.24491|0.28075|0.29849|0.2976|0.29736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11734|0.14207|0.10294|0.09511|0.08093|0.10879|0.12604|0.17895|0.16762|0.14347|0.12402|0.14557|0.20077|0.26357|0.40053|0.32181|0.31582|0.30063|0.32095|0.29979|0.12744|0.03246|0.1139|0.13867|-0.12842|-0.1531|-0.09535|-0.09161|-0.07358|-0.11973|-0.09907|-0.17265|-0.16406|-0.11481|-0.11221|-0.13043|-0.20702|-0.31938|-0.45523|-0.27695|-0.23141|-0.23906|-0.33621|-0.28886|-0.14341|-0.03121|-0.11203|-0.10129|241|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|220|197|204|204|||||||||||||||||||||||||
2024-11-10 12:23:06|OP.D.SPX5.4750P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|37.8|0|4.90478|2024-10-11|3.5|22|415.217391|14|-81.012658|14|2024-10-11|25.00877|56.99869|65.45417|224.19375|9.10948|8.79903|9.86568|10.67074|66.0714|73.7704|10.87293|11.76843|13.32419|14.92539|13.43266|35.8676|58.28785|14.20508|16.52906|17.98957|170.56001|92.36432|3.5|3.50398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69921|1.05904|0.23167|1.34935|0.29149|0.36249|0.22826|0.42769|0.49091|0.29147|0.28149|0.24416|0.22364|1.31044|6.25867|1.49596|1.00515|0.60922|0.72925|0.54315|0.25112|0.0521|0.21548|0.13794|-0.21338|-0.50968|-0.25222|-0.18874|-0.24452|-0.28333|-0.40266|-0.43962|-0.34199|-0.74174|-0.32832|-0.37083|-0.85108|-0.73271|-2.36306|-1.56462|-2.08098|-0.8682|-0.73973|-0.94422|-1.07781|-0.05393|-0.15851|-0.1746|176|189|184|186|180|180|180|180|184|189|192|192|192|192|199|204|198|192|192|192|161|135|144|144|||||||||||||||||||||||||
2024-11-10 12:23:07|OP.D.SPX5.5000P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|52.08|0|3.58964|2024-10-11|32.846|3|5100|14|-72.115385|14|2024-10-11|339.78034|206.9086|33.29595|32.846|45.35572|52.82941|75.80375|56.99189|46.81412|36.8064|41.35496|46.84067|54.89201|57.10893|99.21274|102.31058|118.06775|96.16898|103.21365|41.24662|64.63582|38.91793|96.74148|151.64672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92402|0.65217|0.31793|0.25993|0.23523|1.19929|0.50533|1.13322|2.39771|0.64623|0.45871|0.76727|1.0431|1.89246|53.5915|3.63896|1.95645|0.95144|4.36232|2.07724|1.94207|0.05122|0.58957|0.77044|-2.43718|-1.13459|-0.51144|-0.3555|-0.5646|-0.46168|-1.07099|-0.73858|-1.11915|-0.63663|-0.64511|-0.789|-1.38327|-1.64468|-4.14113|-2.32917|-3.713|-2.41504|-1.08095|-1.72787|-0.60702|-0.11996|-0.57259|-1.17756|202|209|199|196|199|200|202|203|203|210|213|214|216|216|223|228|223|213|207|205|177|147|165|166|||||||||||||||||||||||||
2024-11-10 12:23:10|OP.D.SPX2.4750C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1273.59|0|0.18314|2024-10-11|0.19809|12|2.562719|18|-2.219845|13|2024-10-11|0.21556|0.19918|0.19911|0.19905|0.19895|0.19906|0.19905|0.19905|0.1989|0.19864|0.19831|0.19836|0.19809|0.19924|0.20246|0.20084|0.20039|0.20048|0.20008|0.19979|0.22514|0.23754|0.23734|0.23722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0929|0.11377|0.08207|0.07587|0.06161|0.08894|0.10278|0.15173|0.13098|0.11809|0.10473|0.12212|0.15959|0.21339|0.33709|0.25277|0.22555|0.24139|0.24032|0.24278|0.10284|0.02832|0.09795|0.11353|-0.10187|-0.11928|-0.0809|-0.07092|-0.05912|-0.10921|-0.08619|-0.16031|-0.13164|-0.09886|-0.09349|-0.11346|-0.15816|-0.25722|-0.35336|-0.22232|-0.20476|-0.20034|-0.25888|-0.21873|-0.1157|-0.0266|-0.10579|-0.08386|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|209|216|216|||||||||||||||||||||||||
2024-11-10 12:23:12|OP.D.SPX2.5000C.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|1026.98|0|0.23434|2024-10-11|0.25851|12|3.159439|18|-2.806068|13|2024-10-11|0.2817|0.26031|0.26019|0.2601|0.25992|0.2601|0.26006|0.26006|0.25981|0.25937|0.25883|0.25893|0.25851|0.26011|0.26463|0.26236|0.26161|0.26157|0.26088|0.26046|0.29351|0.30982|0.30955|0.30935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.117|0.14156|0.10104|0.09347|0.07722|0.11294|0.12815|0.18886|0.16407|0.14763|0.13106|0.15344|0.19841|0.2691|0.42268|0.31647|0.28616|0.30219|0.30193|0.3084|0.12873|0.0353|0.12311|0.14168|-0.12718|-0.1502|-0.10271|-0.08858|-0.07483|-0.13761|-0.10904|-0.20187|-0.16418|-0.12288|-0.11817|-0.13972|-0.19702|-0.3184|-0.43851|-0.27779|-0.25297|-0.25296|-0.31605|-0.27386|-0.13779|-0.03413|-0.13057|-0.10125|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|211|216|216|||||||||||||||||||||||||
2024-11-10 12:23:13|OP.D.SPX2.4750P.IP|1377|2024-11-04 01:20:00|2024-11-08 21:10:00|4.05|0|48.75998|2024-10-11|9.62336|7|17.193524|5|-14.102564|5|2024-10-11|10.26247|9.64343|9.65044|9.64224|9.65449|9.63306|9.6369|9.62336|9.65399|9.70367|9.78143|9.80537|9.88709|9.89758|9.92439|9.99069|10.07299|10.03871|10.05792|10.07431|10.90862|12.99637|11.30328|11.32342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60235|0.3983|0.29894|0.29499|0.24794|0.55387|0.32016|0.60645|0.44744|0.35699|0.32789|0.4773|0.55621|0.97713|1.36276|0.87055|0.80734|0.75101|1.10468|0.99658|0.42861|0.103|0.35803|0.27848|-0.36789|-0.37053|-0.27097|-0.24854|-0.21763|-0.41168|-0.38188|-0.53468|-0.46754|-0.39394|-0.4085|-0.48541|-0.56765|-0.8304|-1.24956|-0.99926|-0.75254|-0.87632|-0.8839|-0.91054|-0.35228|-0.11312|-0.31345|-0.35538|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|197|215|216|||||||||||||||||||||||||
2024-11-10 12:23:14|OP.D.SPX2.5000P.IP|1391|2024-11-04 01:20:00|2024-11-08 21:10:00|6.08|0|26.64311|2024-10-11|6.15369|7|15.37098|5|-12.985304|5|2024-10-11|6.7122|6.15975|6.16249|6.16053|6.16895|6.15446|6.15998|6.15369|6.1663|6.18644|6.23339|6.24184|6.29643|6.29978|6.31606|6.35731|6.40131|6.38417|6.42009|6.44044|7.21659|7.53943|7.57574|7.60327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56445|0.407|0.29776|0.28324|0.23659|0.52902|0.31305|0.59198|0.50317|0.36456|0.3248|0.46485|0.53811|0.98954|1.32955|0.85448|0.79497|0.72753|1.04017|0.9788|0.43064|0.10512|0.36986|0.28296|-0.37477|-0.36732|-0.26007|-0.25287|-0.20628|-0.39345|-0.38503|-0.52809|-0.46044|-0.39264|-0.3824|-0.48203|-0.55502|-0.79166|-1.25278|-0.98711|-0.7629|-0.87334|-0.90172|-0.90814|-0.34151|-0.10752|-0.31448|-0.35868|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|209|215|216|||||||||||||||||||||||||
2024-11-10 12:23:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:17|OP.D.SPX2.3750P.IP|1247|2024-11-04 01:20:00|2024-11-08 21:10:00|1.07|0|134.87801|2024-10-11|34.79237|2|41.479821|11|-18.577075|8|2024-10-11|37.9329|35.01481|34.79237|34.94561|35.12434|35.27748|35.38875|35.3682|35.60608|36.0225|36.40288|35.86277|36.00757|35.81186|35.81779|35.96452|36.21267|36.33708|36.39717|36.61114|39.20874|40.45093|41.84767|42.15576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95877|0.43029|0.35589|0.36434|0.40889|0.66128|0.43679|0.64384|0.48796|0.35195|0.51278|0.93685|0.74964|1.07983|1.4601|0.97763|0.73963|0.88572|1.29498|1.25366|0.70186|0.24584|0.41596|0.29647|-0.45706|-0.39646|-0.34593|-0.29457|-0.38571|-0.42463|-0.53467|-0.56783|-0.63109|-0.4415|-0.49673|-0.49818|-0.68359|-0.91543|-1.25654|-1.09827|-0.86268|-0.91452|-0.90341|-0.88715|-0.38507|-0.20487|-0.36276|-0.41351|257|273|270|270|259|272|274|276|275|275|273|275|276|276|276|276|276|276|276|276|218|133|210|212|||||||||||||||||||||||||
2024-11-10 12:23:18|OP.D.SPX2.3500P.IP|1172|2024-11-04 01:20:00|2024-11-08 21:10:00|0.59|0|241.91046|2024-10-11|41.90239|3|38.888889|11|-18.564356|8|2024-10-11|46.47812|42.5357|42.42838|41.90239|42.77799|43.00122|43.24441|43.35195|43.54105|44.24769|43.73062|43.79104|43.87395|43.54779|43.39452|43.59405|43.93705|43.98378|44.05618|44.3716|47.63843|48.90578|50.88539|50.70303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02849|0.44421|0.38146|0.35463|0.40925|0.70873|0.45734|0.65344|0.47003|0.36757|0.67705|1.02622|0.77003|1.07239|1.43579|0.97542|0.79348|0.83242|1.33629|1.30336|0.70451|0.25007|0.46083|0.31674|-0.49137|-0.38567|-0.38249|-0.31458|-0.42764|-0.46462|-0.5639|-0.5868|-0.68311|-0.43014|-0.51568|-0.5294|-0.73467|-0.99212|-1.31088|-1.00915|-0.88907|-0.9215|-1.02216|-0.89117|-0.46175|-0.26788|-0.37949|-0.4119|254|269|263|257|240|261|270|276|274|274|264|273|275|276|276|276|276|276|276|275|216|112|198|195|||||||||||||||||||||||||
2024-11-10 12:23:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:20|OP.D.SPX2.3250P.IP|940|2024-11-04 01:20:00|2024-11-08 21:05:00|0.19|0|250.85006|2024-10-11|52.67614|3|37.837838|11|-18.892508|8|2024-10-11|59.7487|54.96726|53.46286|52.67614|54.21621|55.97558|55.58874|55.5722|56.36605|56.13444|56.57831|55.95714|56.03288|55.77372|55.66264|56.06801|56.41725|56.49912|56.30637|56.86265|60.46109|61.55524|65.11488|64.84943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04689|0.49943|0.39148|0.46037|0.42958|0.73487|0.5066|0.66809|0.51216|0.38371|0.87458|1.01921|0.93274|1.05105|1.55198|0.98684|0.8423|0.92976|1.53339|1.3493|0.76959|0.36159|0.45245|0.35534|-0.51437|-0.45226|-0.4002|-0.37822|-0.61256|-0.51522|-0.59038|-0.61359|-0.72633|-0.47836|-0.64915|-0.56507|-0.75646|-1.00434|-1.28688|-1.06664|-0.94367|-0.93102|-1.0091|-0.9097|-0.51908|-0.32163|-0.44212|-0.45849|246|264|243|220|215|252|264|270|273|262|259|265|270|273|276|276|275|276|275|275|205|98|188|186|||||||||||||||||||||||||
2024-11-10 12:23:21|OP.D.SPX2.3000P.IP|777|2024-11-04 01:20:00|2024-11-08 19:25:00||0|839.78322|2024-10-11|69.7901|3|43.478261|10|-20.547945|8|2024-10-11|83.14847|75.75094|71.53371|69.7901|70.41727|75.42136|75.21189|77.67628|77.81022|77.93153|78.01008|76.03372|77.59664|77.61749|77.12616|77.94721|77.95698|77.58805|77.52707|78.24182|84.69513|95.71309|91.13254|92.46744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98412|0.57351|0.46972|0.55643|0.48225|0.90668|0.64219|0.7912|0.58265|0.47127|1.25118|1.39109|1.21197|1.18506|1.59478|1.10758|0.91449|0.89903|1.65414|1.3531|0.99495|0.4932|0.54818|0.46228|-0.64842|-0.51123|-0.48486|-0.41989|-0.73092|-0.63301|-0.70527|-0.72451|-0.92883|-0.5878|-0.83959|-0.63431|-0.93069|-1.10984|-1.40028|-1.15741|-1.02477|-1.0682|-1.18556|-0.97824|-0.58224|-0.56725|-0.56035|-0.56907|229|244|219|198|169|222|229|271|260|245|242|240|259|272|276|276|273|272|273|272|185|88|164|164|||||||||||||||||||||||||
2024-11-10 12:23:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:22|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:23|OP.D.SPX2.2750P.IP|620|2024-11-04 01:20:00|2024-11-08 01:30:00||0|209.68154|2024-10-11|106.81242|3|64.957265|10|-25.174825|8|2024-10-11|134.64618|114.00378|114.18687|106.81242|113.87495|113.97455|115.2559|121.81366|118.0042|121.24192|121.23453|120.55165|121.03896|116.47306|120.83801|122.31314|118.20513|121.69768|119.80973|120.39369|140.56483|147.62332|132.96235|136.26987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54134|0.72162|0.71683|0.71668|0.78581|1.31772|0.74353|0.93583|0.78169|0.79983|1.97966|1.43204|1.51102|1.52912|1.95156|1.31623|1.18111|1.12559|2.23786|1.89312|1.39924|0.75904|0.78108|0.56442|-0.89752|-0.73457|-0.8162|-0.59628|-1.15999|-0.85277|-1.25232|-0.94261|-1.23136|-0.72366|-1.35996|-0.95417|-1.15836|-1.36617|-1.71842|-1.32941|-1.27371|-1.29626|-1.27959|-1.03746|-0.80983|-0.93768|-0.73668|-0.81059|212|208|168|162|157|182|191|257|239|220|211|210|239|249|274|273|261|268|262|265|164|44|134|129|||||||||||||||||||||||||
2024-11-10 12:23:25|OP.D.SPX2.2500P.IP|530|2024-11-04 01:20:00|2024-11-08 01:30:00||0|661.0518|2024-10-11|208.06131|2|152|18|-66.666667|10|2024-10-11|425.99746|229.0983|208.06131|239.12265|317.62516|274.35599|264.00598|263.37871|261.00538|275.71524|370.61887|304.44191|370.61082|249.96361|265.08659|271.50894|251.81107|240.29564|259.17862|258.04909|440.07137|315.76303|706.47151|413.96194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55611|1.54659|1.19942|2.54188|2.33692|2.14736|1.31125|1.54921|1.48859|1.41897|2.10717|4.94529|4.00858|2.35434|3.25163|2.05277|2.18471|1.66028|4.4116|3.77576|2.05517|1.5017|2.57525|1.44822|-2.34941|-1.03629|-1.40013|-1.09581|-2.64004|-1.48797|-2.26142|-1.7399|-2.28944|-1.6221|-3.84941|-1.20429|-2.36926|-2.15625|-2.82317|-2.33353|-1.85967|-2.00775|-2.15645|-1.98439|-0.99418|-1.43317|-1.34455|-2.47497|161|177|129|135|99|151|150|216|198|165|152|175|211|233|269|259|236|232|242|244|125|51|93|100|||||||||||||||||||||||||
2024-11-10 12:23:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:26|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:27|OP.D.SPX2.2250P.IP|247|2024-11-04 01:30:00|2024-11-08 01:30:00||0|1194.31546|2024-10-11|306.96394|5|1200|18|-89.473684|8|2024-10-11|1048.00125|413.93875|466.2411|368.30339|345.00799|306.96394|456.80605|411.60023|471.52288|433.98936|448.78442|919.02535|890.32387|709.14394|1140.62955|778.34646|726.28902|963.30696|442.0799|417.68627|907.09587|2198.37835|2570.53266|2143.35022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.60202|2.51539|2.46449|2.90494|4.64193|4.55942|2.36268|2.16686|2.81159|1.74143|2.84063|4.69831|2.43218|6.85978|12.71748|6.40132|2.05629|12.52102|26.27665|4.10821|3.20943|4.6398|14.32011|14.07639|-2.89569|-2.45758|-4.19027|-1.59092|-1.98062|-2.18738|-2.94139|-2.79555|-5.93225|-3.3418|-2.18169|-2.69671|-3.80609|-3.83815|-3.8937|-3.70979|-3.03065|-4.19038|-3.73386|-3.19144|-2.48197||-8.95201|-4.83587|103|119|87|67|37|84|103|132|131|103|87|108|130|154|194|177|165|161|174|184|86|16|65|58|||||||||||||||||||||||||
2024-11-10 12:23:28|OP.D.SPX2.2000P.IP|9|2024-11-04 01:30:00|2024-11-08 01:30:00||0|0|2024-10-11|1164.99677|12|200|14|-50|1|2024-10-11|2983.97894|4944.82585|4765.15209|3342.9784|2029.67611|1788.78948|1793.43447|2616.59357|2891.44737|3493.93275|4257.30994|5556.41555|1164.99677|1991.33719|2770.421|2806.093|1759.41992|1484.38579|2298.37252|2121.84799|1919.19192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||37.75|10.45238|16.66667|14.58333|34.78261|7.91667|11.01122|22.22222|13.04825||50|100||14.53338|60.62135|44.68254|11.83333|11.49351|37.22944|16.16693|||||-4|-27.89957|-19.7199|-14.28571|-13.22751|-12.69841|-18.30357|-13.10232|-22.53968||-14.84962|-5.26316|-11.81932|-19.42094|-17.70893|-14.99425|-10.17361|-10.98901|-11.69753|-14.89214|-8.33333||||13|26|17|12|8|16|15|16|18|10|12|7|7|13|25|24|20|18|23|32|6|||||||||||||||||||||||||
2024-11-10 12:23:28|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:30|OP.D.SPX3.3750P.IP|1375|2024-11-04 01:20:00|2024-11-08 21:10:00|5.66|0|25.38735|2024-10-11|13.22848|7|11.005089|14|-7.806513|6|2024-10-11|13.38579|13.34871|13.31055|13.29083|13.27063|13.23491|13.24553|13.22848|13.25367|13.2888|13.34479|13.31678|13.35672|13.42883|13.47957|13.50934|13.60845|13.64368|13.69917|13.72653|13.48645|16.41701|13.49521|13.92735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43888|0.24491|0.26057|0.19722|0.21733|0.28107|0.271|0.37612|0.32326|0.22925|0.2086|0.31302|0.3261|0.62312|0.94591|0.53741|0.48978|0.50005|0.53914|0.64819|0.28777|0.09186|0.23057|0.18321|-0.2262|-0.21788|-0.17322|-0.15656|-0.13333|-0.18921|-0.31607|-0.33469|-0.3633|-0.25471|-0.24002|-0.29592|-0.39817|-0.45896|-0.88058|-0.62844|-0.51467|-0.56174|-0.53577|-0.51973|-0.23942|-0.08374|-0.19933|-0.21367|259|276|276|276|267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|175|214|212|||||||||||||||||||||||||
2024-11-10 12:23:31|OP.D.SPX3.3500P.IP|1361|2024-11-04 01:20:00|2024-11-08 21:10:00|4.29|0|33.28474|2024-10-11|15.78953|7|11.049285|14|-9.752438|18|2024-10-11|16.00083|15.96181|15.92519|15.8813|15.87079|15.84243|15.8129|15.78953|15.84572|15.89468|15.97955|15.93|16.04013|16.14815|16.32284|16.32617|16.43608|16.45618|16.54309|16.53906|16.17874|16.03781|16.16608|16.20772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48822|0.24691|0.26006|0.22531|0.24208|0.2976|0.27696|0.4085|0.32265|0.22949|0.24123|0.33175|0.32041|0.62498|0.92102|0.51472|0.50124|0.53573|0.55406|0.71381|0.30321|0.09105|0.23704|0.18193|-0.22634|-0.22509|-0.17029|-0.1563|-0.14145|-0.20259|-0.33444|-0.32084|-0.37143|-0.25404|-0.24295|-0.30295|-0.40575|-0.45661|-0.87551|-0.60528|-0.48811|-0.53417|-0.55945|-0.52332|-0.24344|-0.11098|-0.19699|-0.21894|259|276|276|275|267|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|228|168|214|214|||||||||||||||||||||||||
2024-11-10 12:23:32|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:32|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:33|OP.D.SPX3.3250P.IP|1334|2024-11-04 01:20:00|2024-11-08 21:10:00|3.09|0|45.55321|2024-10-11|19.81642|7|11.247444|14|-14.745308|18|2024-10-11|20.0924|20.04575|19.93369|19.92931|19.90418|19.83255|19.84269|19.81642|19.8954|19.96364|20.07024|19.99797|20.13751|20.28507|20.51428|20.52857|20.66527|20.68527|20.81483|20.81165|20.32735|20.13607|20.31507|20.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52978|0.25108|0.27793|0.23753|0.26141|0.28145|0.28308|0.4017|0.32242|0.23831|0.26523|0.32785|0.32661|0.66837|0.91195|0.49066|0.5139|0.52747|0.57398|0.73247|0.30757|0.12215|0.24914|0.17186|-0.23434|-0.22739|-0.18259|-0.16425|-0.13772|-0.21353|-0.34412|-0.3262|-0.38161|-0.25376|-0.25041|-0.30155|-0.39722|-0.45598|-0.8679|-0.58952|-0.51145|-0.54324|-0.60683|-0.52169|-0.26132|-0.11321|-0.21394|-0.22796|259|276|271|275|261|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|229|153|211|208|||||||||||||||||||||||||
2024-11-10 12:23:35|OP.D.SPX3.3000P.IP|1284|2024-11-04 01:20:00|2024-11-08 21:10:00|2.05|0|66.362|2024-10-11|25.7939|4|11.491108|14|-19.536424|18|2024-10-11|26.25668|26.15651|25.98338|25.99361|25.7939|25.88494|25.88275|25.84815|25.96418|26.08871|26.16031|26.0961|26.28184|26.47593|26.82045|26.84441|27.02431|27.04255|27.24026|27.23379|26.42843|26.45115|26.33481|26.61062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54328|0.27216|0.3085|0.30382|0.31322|0.33104|0.31412|0.40123|0.31195|0.25003|0.30565|0.35381|0.32693|0.64416|0.93945|0.49357|0.52163|0.56072|0.57607|0.72717|0.34281|0.14787|0.24432|0.21206|-0.2502|-0.23616|-0.2039|-0.17973|-0.16135|-0.2144|-0.35566|-0.33868|-0.44326|-0.26388|-0.26394|-0.28073|-0.50885|-0.50568|-0.89014|-0.60889|-0.51752|-0.56171|-0.68695|-0.54017|-0.29024|-0.13116|-0.23447|-0.24579|258|274|268|272|248|267|274|276|276|275|271|276|276|275|276|276|276|276|276|276|218|129|198|204|||||||||||||||||||||||||
2024-11-10 12:23:35|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:36|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:37|OP.D.SPX3.2500P.IP|992|2024-11-04 01:20:00|2024-11-08 21:10:00|0.47|0|223.29259|2024-10-11|51.05713|3|13.02682|3|-30.409357|18|2024-10-11|53.07101|52.2291|51.71772|51.05713|51.67132|52.73297|52.69126|52.5327|52.91036|52.70197|52.32382|52.70845|53.08647|53.50069|53.38584|53.77923|54.09724|53.92951|54.88464|55.49457|52.81908|51.24415|52.85531|53.24564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78857|0.36839|0.46683|0.48855|0.47788|0.41762|0.42788|0.5089|0.44341|0.37163|0.51407|0.54096|0.47245|0.74083|1.10503|0.52149|0.73119|0.61909|0.65614|0.83196|0.54017|0.26272|0.3579|0.29898|-0.3604|-0.32244|-0.31284|-0.28524|-0.27552|-0.34772|-0.49191|-0.44414|-0.65294|-0.31614|-0.41628|-0.31402|-0.61821|-0.62354|-1.10859|-0.7538|-0.59435|-0.6511|-0.932|-0.63827|-0.43456|-0.26614|-0.35331|-0.35617|236|237|209|203|186|237|249|274|268|255|238|256|259|271|276|276|275|274|275|273|174|82|170|155|||||||||||||||||||||||||
2024-11-10 12:23:38|SI.D.SHYUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|8206|41851.9|0.00509|2024-10-11|0.01205|13|0.108342|18|-0.036368|16|2024-10-11||||||||||||||0.01205|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206||||||||||||||||||56047|76403|52386|43502|37563|61421|153707||||||||||||||||||0.01662|0.01489|0.01205|0.01208|0.01209|0.02768|0.01446||||||||||||||||||-0.01424|-0.01409|-0.01204|-0.01815|-0.01479|-0.02271|-0.01204|||||87|129|89|67|73|70|58|||||||||||||||||||||||||
2024-11-10 12:23:39|SI.D.IEFUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9420|128817.1|0.01062|2024-10-11|0.01016|13|0.193562|13|-0.132423|18|2024-10-11||||||||||||||0.01016|0.01019|0.01023|0.01023|0.01038|0.01026|0.01023||||||||||||||||||102949|92172|63122|60310|71508|83742|161362||||||||||||||||||0.03502|0.02774|0.02147|0.018|0.01979|0.0218|0.01771||||||||||||||||||-0.03588|-0.02943|-0.02185|-0.02147|-0.02023|-0.02074|-0.01916|||||138|276|272|272|273|264|264|||||||||||||||||||||||||
2024-11-10 12:23:40|SI.D.TLTUS.CASH.IP|926|2024-11-01 20:45:00|2024-11-08 21:55:00|9229|223221.3|0.9918|2024-10-11|0.01007|15|11.866667|8|-0.672948|12|2024-10-11|||||||||2.22077|2.7262|5.10067|0.39044|0.02219|0.01205|0.01011|0.01007|0.01014|0.01007|0.01014|0.01033|0.37888|30.74002|21.90596|14.23171|||||||||12582|5485|7275|10969|46442|259142|291050|180027|202349|191863|209876|378836|104925|2615|2787|2907|||||||||0.58428|0.02296|0.02396|0.02791|0.05558|0.06792|0.05846|0.04472|0.03765|0.04071|0.03882|0.03663|0.02755|0.02294|0.02142|0.0211|||||||||-0.0253|-0.02625|-0.0225|-0.02876|-0.06837|-0.0675|-0.06077|-0.04566|-0.04007|-0.03935|-0.03934|-0.0352|-0.02873|-0.02512|-0.0249|-0.0226|273|259|256|270|276|276|276|276|274|276|276|276|273|140|160|169|||||||||||||||||||||||||
2024-11-10 12:23:41|SI.D.EMBUS.CASH.IP|390|2024-11-04 14:30:00|2024-11-08 20:55:00|9175|82896.5|0.01083|2024-10-11|0.01071|18|0.386308|13|-0.1514|13|2024-10-11||||||||||||||0.011|0.01072|0.01076|0.01075|0.01088|0.01071|0.0108||||||||||||||||||133227|82590|64211|63832|47533|50422|85792||||||||||||||||||0.0713|0.02497|0.02205|0.01985|0.01908|0.02373|0.02063||||||||||||||||||-0.03306|-0.02598|-0.01953|-0.02217|-0.01822|-0.02298|-0.0219|||||137|276|271|261|267|261|253|||||||||||||||||||||||||
2024-11-10 12:23:41|KA.D.LQDE.CASH.IP|506|2024-11-04 08:00:00|2024-11-08 16:25:00|10337|1043.8|13.12683|2024-10-11|1.78937|13|0.608307|7|-0.304675|12|2024-10-11||||||||13.92959|19.97782|30.83744|21.78785|13.88107|7.924|1.78937|6.72468|16.46433||||||||||||||||145|253|283|210|230|2402|852|1051|642||||||||||||||||0.06072|0.02643|0.02607|0.02032|0.02694|0.03753|0.04154|0.03297|0.02821||||||||||||||||-0.03286|-0.02565|-0.01546|-0.0192|-0.02129|-0.04062|-0.04008|-0.02761|-0.02249|||||||||217|191|169|152|174|230|238|241|122|||||||||||||||||||||||||
2024-11-10 12:23:42|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:43|OP.D.NAS3.15500P.IP|400|2024-11-04 14:35:00|2024-11-08 21:10:00|53.8|0|13.16978|2024-10-11|6.46986|13|6.465257|15|-4.659686|13|2024-10-11||||||||||||||6.46986|6.56465|6.61407|6.64121|6.59058|6.60667|6.55062|6.49226|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.28389|1.16686|0.84298|0.66027|0.77181|0.64801|0.67398|0.50641|||||||||||||||||-0.87508|-1.01334|-0.92594|-0.58662|-0.7037|-0.5829|-0.58818|-0.47947||||55|138|144|144|144|144|144|36||||||||||||||0|||||||||||
2024-11-10 12:23:43|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:43|OP.D.NAS3.14000P.IP|400|2024-11-04 14:35:00|2024-11-08 21:10:00|28.6|0|22.04746|2024-10-11|10.86242|13|7.46888|15|-4.65368|15|2024-10-11||||||||||||||10.86242|11.02443|11.08356|11.11523|11.04827|11.06909|10.96803|10.87184|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.3134|1.21939|0.84666|0.68521|0.76442|0.57756|0.7002|0.48987|||||||||||||||||-0.90322|-1.03334|-0.93485|-0.57557|-0.73171|-0.53612|-0.57006|-0.54633||||55|138|144|144|144|144|144|36|||||||||||||||||||||||||
2024-11-10 12:23:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:23:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-10-11|||||||0.04233|0.04161|0.0415|0.04154|0.04157|0.04151|0.04238|0.04187|0.0416|0.04165|0.04215||||||||||||||477|1518|2048|1608|1344|1308|1680|2002|1986|1277|305||||||||||||||0.02488|0.02846|0.0211|0.02015|0.01787|0.02207|0.02858|0.02939|0.02399|0.02135|0.01632||||||||||||||-0.02443|-0.02597|-0.02519|-0.01961|-0.01814|-0.01901|-0.02942|-0.03222|-0.02848|-0.0195|-0.01554||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 12:23:45|IX.D.OMX20.IFM.IP|440|2024-11-04 08:00:00|2024-11-08 15:15:00|1273.06|5.3|0.03888|2024-10-11|0.03923|14|1.189591|7|-0.485177|10|2024-10-11||||||||0.03927|0.03926|0.03926|0.03925|0.03924|0.03924|0.03925|0.03923|||||||||||||||||12|8|3|8|5|8|27|69|||||||||||||||||0.07308|0.04737|0.03739|0.03506|0.03131|0.03877|0.05352|0.06324|||||||||||||||||-0.06553|-0.0506|-0.04277|-0.03548|-0.03667|-0.03836|-0.05693|-0.05412||||||||||265|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-11-10 12:23:47|IX.D.SUNNAS.IFE.IP|1484|2024-11-01 20:45:00|2024-11-10 10:25:00|21102.6|0|0.07316|2024-10-11|0.07396|23|0.547213|18|-0.463664|13|2024-10-11|0.07443|0.07444|0.07443|0.07442|0.07441|0.07443|0.07439|0.07441|0.0744|0.07441|0.07434|0.07437|0.07434|0.07435|0.07441|0.07438|0.07433|0.07431|0.07428|0.07427|0.07423|0.07426|0.07399|0.07396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02836|0.02927|0.02508|0.02348|0.01871|0.02534|0.02859|0.04112|0.03658|0.03024|0.0273|0.03141|0.04318|0.06516|0.0934|0.07937|0.06176|0.06089|0.06139|0.058|0.02753|0.00797|0.02726|0.02939|-0.02901|-0.03464|-0.02472|-0.0223|-0.01849|-0.03415|-0.02645|-0.04104|-0.03772|-0.02597|-0.02431|-0.03154|-0.04265|-0.07819|-0.10387|-0.06428|-0.0608|-0.05825|-0.06294|-0.0552|-0.0288|-0.00677|-0.0298|-0.02132|276|276|276|276|276|276|281|277|277|278|278|277|276|276|276|276|276|276|277|277|276|212|264|264|||||||||||||0|0|0|0|0||||||||
2024-11-10 12:23:48|IX.D.SUNDOW.IFE.IP|1493|2024-11-01 20:45:00|2024-11-10 10:55:00|43993.6|0|0.04661|2024-10-11|0.04122|22|0.611546|18|-0.650086|13|2024-10-11|0.04156|0.04156|0.04156|0.04156|0.04156|0.04156|0.04152|0.04156|0.04152|0.04157|0.04152|0.04152|0.04153|0.04154|0.04158|0.04153|0.04152|0.04151|0.04149|0.04148|0.04147|0.04666|0.04122|0.04122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01416|0.01543|0.01151|0.00956|0.00707|0.01266|0.01428|0.02614|0.01859|0.01822|0.01837|0.02075|0.02264|0.05429|0.06963|0.05272|0.04263|0.04488|0.04588|0.04171|0.01688|0.00935|0.01496|0.01525|-0.01481|-0.01538|-0.01137|-0.00896|-0.00846|-0.01358|-0.01643|-0.02525|-0.0221|-0.01645|-0.01759|-0.01641|-0.02339|-0.06681|-0.07446|-0.04064|-0.04162|-0.039|-0.05375|-0.04095|-0.02061|-0.00522|-0.01711|-0.01117|276|276|276|276|276|276|282|277|279|277|277|277|276|276|277|276|276|276|276|276|276|37|264|264||||||||||||||0|||||||||||
2024-11-10 12:23:49|IX.D.SUNFUN.IFE.IP|1452|2024-11-01 20:45:00|2024-11-10 10:35:00|8078.8|0|0.09796|2024-10-11|0.08462|6|0.307396|0|-0.340746|11|2024-10-11|0.08463|0.08465|0.08467|0.08466|0.08464|0.08463|0.08462|0.08463|0.08467|0.08469|0.08466|0.08468|0.08468|0.0847|0.08473|0.08472|0.08471|0.08468|0.08467|0.08466|0.08473|0.08475|0.08476|0.08472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03363|0.02721|0.02041|0.01919|0.01894|0.03022|0.04433|0.05954|0.03867|0.03964|0.0341|0.03328|0.03974|0.04677|0.05059|0.03528|0.02658|0.02656|0.02414|0.02575|0.0176|0.00767|0.01429|0.01505|-0.02689|-0.03052|-0.02122|-0.01633|-0.01665|-0.02647|-0.04373|-0.05607|-0.04827|-0.03861|-0.0338|-0.03565|-0.043|-0.05432|-0.04909|-0.03581|-0.02354|-0.02388|-0.02717|-0.02729|-0.02179|-0.00554|-0.00696|-0.02012|276|276|275|275|276|276|280|276|278|277|276|276|276|276|277|276|276|276|276|276|38|35|35|48|||||||||||||||||||||||||
2024-11-10 12:23:50|IX.D.SUNDAX.IFMM.IP|1462|2024-11-01 20:45:00|2024-11-10 10:35:00|19234.8|0|0.07279|2024-10-11|0.06691|19|0.320171|13|-0.41004|14|2024-10-11|0.06728|0.06705|0.06706|0.06706|0.06705|0.06706|0.067|0.06707|0.06705|0.06709|0.06698|0.06697|0.06696|0.06698|0.06705|0.06697|0.06695|0.06693|0.06692|0.06691|0.07129|0.07266|0.07162|0.07183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02614|0.02892|0.02232|0.02032|0.0185|0.02929|0.03813|0.06208|0.04526|0.04717|0.03506|0.03481|0.04194|0.04862|0.06125|0.04391|0.02791|0.02935|0.02771|0.02655|0.01838|0.00918|0.01628|0.01196|-0.02906|-0.03185|-0.02506|-0.01964|-0.01894|-0.03098|-0.03869|-0.06698|-0.05138|-0.04272|-0.03401|-0.03548|-0.04202|-0.05911|-0.0644|-0.03484|-0.02733|-0.02851|-0.03272|-0.02537|-0.02003|-0.00537|-0.00948|-0.02267|240|276|276|276|276|276|280|277|278|277|278|277|276|276|277|276|276|277|276|277|65|36|39|35|||||||||||||||||||||||||
2024-11-10 12:23:52|CS.D.AVXUSD.CFD.IP|2237|2024-11-01 20:45:00|2024-11-10 12:20:00|31.66|78.6|0.56369|2024-10-11|0.53338|9|1.744422|0|-1.510004|15|2024-10-11|0.53964|0.54022|0.53872|0.53766|0.53921|0.53776|0.53639|0.53607|0.53388|0.53338|0.53554|0.53726|0.53482|0.53691|0.53752|0.53699|0.53627|0.53739|0.53727|0.71578|0.817|0.53998|0.5382|0.53779|78|74|55|48|48|47|48|53|61|57|57|51|73|92|112|89|91|82|74|71|63|61|54|57|0.21392|0.19579|0.15812|0.14397|0.12245|0.12502|0.12904|0.14786|0.15829|0.1418|0.1421|0.14946|0.1736|0.19184|0.22498|0.22203|0.17293|0.17998|0.17075|0.15763|0.1424|0.17752|0.15932|0.14764|-0.20957|-0.16827|-0.14249|-0.11872|-0.14277|-0.15334|-0.14144|-0.14866|-0.1531|-0.1378|-0.14066|-0.14002|-0.16168|-0.19302|-0.24891|-0.21031|-0.18572|-0.18386|-0.17279|-0.1683|-0.16038|-0.15405|-0.15651|-0.14246|262|279|264|282|253|269|261|301|310|288|303|308|323|315|313|291|304|309|309|299|318|303|250|254|||||||||||||||||||||||||
2024-11-10 12:23:53|UC.D.MSTR.CASH.IP|927|2024-11-01 20:45:00|2024-11-08 21:55:00|27154|47242|0.93523|2024-10-11|0.09699|19|2.693217|13|-3.232534|13|2024-10-11|||||||||3.7146|7.31941|11.21581|1.66993|0.57594|0.91797|0.15634|0.13275|0.12885|0.1287|0.1181|0.09699|0.57175|6.36396|10.87389|7.97886|||||||||5105|3232|2728|7560|10671|84717|96175|65059|43264|40649|43891|65559|61986|1951|1645|1995|||||||||0.23641|0.15007|0.1459|0.16865|0.18171|0.46105|0.43649|0.40676|0.31645|0.27807|0.28123|0.24829|0.11505|0.11638|0.08491|0.09466|||||||||-0.20226|-0.14477|-0.13861|-0.14948|-0.19971|-0.377|-0.46492|-0.34301|-0.28339|-0.28911|-0.30057|-0.23207|-0.1555|-0.08669|-0.10446|-0.10506|262|255|255|276|274|276|276|276|276|276|276|276|263|194|187|192|||||||||||||||||||||||||
2024-11-10 12:23:55|CS.D.SOLUSD.CFD.IP|24591|2024-08-12 00:00:00|2024-09-11 23:55:00|132.21|107.9|0.49951|2024-10-11|0.48856|7|1.355593|6|-1.53529|19|2024-10-11|0.49254|0.4918|0.49068|0.49053|0.49148|0.49078|0.48922|0.48856|0.48873|0.48933|0.49065|0.4928|0.49286|0.49336|0.49281|0.49205|0.49201|0.49253|0.49234|0.57054|0.62775|0.49287|0.49223|0.49193|114|109|79|63|49|52|50|49|56|56|62|53|79|126|147|123|110|98|104|81|74|52|69|71|0.17341|0.15999|0.12918|0.10989|0.10732|0.11173|0.11769|0.09747|0.10639|0.10165|0.10783|0.09766|0.13044|0.17684|0.20974|0.19151|0.15031|0.15712|0.15406|0.12104|0.13325|0.12948|0.12505|0.11393|-0.18226|-0.15669|-0.11489|-0.09364|-0.1137|-0.10746|-0.11111|-0.1023|-0.1163|-0.1123|-0.11659|-0.09963|-0.1175|-0.18429|-0.22311|-0.1895|-0.15749|-0.16472|-0.15791|-0.15785|-0.13439|-0.14121|-0.11822|-0.12968|314|318|311|322|307|312|310|359|358|360|363|363|364|367|371|370|369|368|368|366|362|305|307|304|||||||||||||||||||||||||
2024-11-10 12:23:55|IX.D.AIIDX.IFD.IP|4986|2024-08-12 13:30:00|2024-09-11 19:55:00|1554.5|0|0.18071|2024-10-11|0.18119|18|0.907237|18|-0.62747|18|2024-10-11||||||||||||||0.18179|0.18174|0.18153|0.18135|0.18139|0.18119|0.18121||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12278|0.12366|0.08983|0.06823|0.06497|0.06805|0.07042||||||||||||||||||-0.14073|-0.11649|-0.07187|-0.0663|-0.05944|-0.07257|-0.06248|||||138|276|276|276|276|276|276||||||||||||||0|0|0|0|0|0||||||
2024-11-10 13:10:17|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-10-11|0.00877|18|0.465747|18|-0.419302|13|2024-10-11|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.01229|0.01229|0.01228|0.01053|0.00878|0.00878|0.00878|0.00878|0.00877|0.00877|0.01344|0.02633|0.01228|0.01228|646|716|513|442|297|531|725|1514|1216|996|1043|1475|3470|14268|18924|12679|10269|9436|11629|17124|4901|0|538|375|0.0184|0.02088|0.01536|0.0138|0.01132|0.01593|0.01954|0.02923|0.02513|0.02191|0.0204|0.02208|0.03116|0.04171|0.06224|0.0468|0.0438|0.04486|0.04533|0.04593|0.01845|0.00656|0.01755|0.01964|-0.01941|-0.02316|-0.01602|-0.01331|-0.01174|-0.02054|-0.01698|-0.02991|-0.02482|-0.01976|-0.01818|-0.0215|-0.02813|-0.05034|-0.07045|-0.04621|-0.04011|-0.03966|-0.05069|-0.04338|-0.02205|-0.00518|-0.02187|-0.01518|276|276|276|276|276|276|276|276|276|276|274|264|264|264|264|264|276|276|276|276|276|210|264|264|||||||||||||||||||||||||
2024-11-10 13:10:19|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-10-11|0.01362|15|1.558677|18|-1.225013|18|2024-10-11|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01364|0.01363|0.01363|0.01363|0.01364|0.01362|0.01362|0.01362|0.01362|0.01362|0.01551|0.03733|0.01362|0.01362|58|64|51|42|26|41|74|167|156|146|156|228|637|2411|2488|1537|1101|974|1345|2379|607|0|72|50|0.02819|0.03403|0.02574|0.02165|0.01938|0.02552|0.03057|0.05139|0.04616|0.04611|0.04282|0.04323|0.05996|0.09592|0.1225|0.08877|0.06464|0.06354|0.08641|0.06713|0.02681|0.00839|0.02849|0.03045|-0.03237|-0.03946|-0.02539|-0.02134|-0.02071|-0.03127|-0.02942|-0.04994|-0.04791|-0.04212|-0.03375|-0.04326|-0.0668|-0.11451|-0.13075|-0.07904|-0.06445|-0.06485|-0.07634|-0.07454|-0.02911|-0.00683|-0.03341|-0.02299|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|34|264|264|||||||||||||||||||||||||
2024-11-10 13:10:20|IX.D.DOW.IFE.IP|0|none|||0|0|2024-10-11|0.00572|15|0.467544|18|-0.668352|13|2024-10-11|0.01146|0.01146|0.01146|0.01146|0.01146|0.01146|0.00859|0.0086|0.00859|0.00859|0.00859|0.00859|0.00859|0.00716|0.00573|0.00572|0.00572|0.00572|0.00572|0.00572|0.01243|0.02374|0.01144|0.01144|71|67|50|42|31|58|97|154|153|109|131|155|324|1966|1827|1082|850|751|973|1134|290|0|71|53|0.01412|0.01548|0.01163|0.00953|0.00706|0.01282|0.01442|0.02548|0.01845|0.01804|0.01865|0.02076|0.0232|0.05441|0.06898|0.05241|0.04309|0.04451|0.04349|0.04131|0.01701|0.00985|0.01445|0.01533|-0.01473|-0.01613|-0.01155|-0.00896|-0.00861|-0.01351|-0.01568|-0.02607|-0.02274|-0.01681|-0.01743|-0.01659|-0.02264|-0.06694|-0.07495|-0.04085|-0.04079|-0.03919|-0.05521|-0.04083|-0.02082|-0.00496|-0.01779|-0.01116|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|36|264|264||||||||||||||||0||||0|||||
2024-11-10 13:10:21|IX.D.FANG.IFM.IP|0|none|||0|0|2024-10-11|0.01581|19|12.839962|8|-0.809898|13|2024-10-11|0.04559|0.04562|0.04568|0.04569|0.04563|0.04561|0.04565|0.04536|0.02645|0.02644|0.02643|0.02642|0.02641|0.02113|0.01586|0.01585|0.01584|0.01583|0.01582|0.01581|0.02635|0.02641|0.02649|0.02787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03086|0.034|0.0267|0.02071|0.02011|0.03149|0.03|0.05976|0.12592|0.03329|0.02828|0.03728|0.04971|0.1071|0.12032|0.10115|0.07812|0.07429|0.06664|0.0667|0.02646|0.00923|0.01652|0.01916|-0.02683|-0.04816|-0.02581|-0.02512|-0.02115|-0.03473|-0.02596|-0.03406|-0.05077|-0.03007|-0.0281|-0.03578|-0.05187|-0.11774|-0.12894|-0.08427|-0.0709|-0.06605|-0.07509|-0.07131|-0.0248|-0.0124|-0.01586|-0.01561|37|37|36|36|37|37|36|41|276|276|276|276|276|276|276|276|276|276|276|276|276|216|217|216||||0|||0||0||||0||||0||0||||||
2024-11-10 13:10:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:23|IX.D.ASX.IFD.IP|0|none|||0|0|2024-10-11|0.01224|0|0.400834|18|-0.312784|18|2024-10-11|0.01224|0.01224|0.01225|0.01225|0.01224|0.41265|1.02737|0.03726|0.03675|0.03675|0.03674|0.03673|0.03672|0.03672|0.03675|0.03674|0.03672|0.03672|0.03671|0.03692|0.03777|0.04943|0.04483|0.02784|394|267|213|187|183|370|703|113|59|45|36|43|66|102|100|77|37|31|37|70|20|0|61|246|0.05125|0.04591|0.03506|0.03359|0.03054|0.03446|0.03177|0.04066|0.03274|0.03081|0.02829|0.03096|0.03538|0.0448|0.05313|0.03876|0.02993|0.0328|0.03265|0.03368|0.01578|0.00573|0.0246|0.04437|-0.05437|-0.04475|-0.0362|-0.03428|-0.0311|-0.03967|-0.02724|-0.04494|-0.03905|-0.03|-0.02648|-0.02641|-0.0359|-0.04987|-0.05345|-0.03656|-0.03295|-0.02913|-0.03626|-0.03133|-0.01707|-0.00326|-0.0278|-0.0434|276|276|276|276|276|251|201|250|276|276|276|276|276|276|276|276|276|276|276|276|214|42|55|143|||||||||||||||||||||||||
2024-11-10 13:10:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-10-11|0.08659|15|0.519005|12|-0.496866|12|2024-10-11|||||||||||||0.0958|0.09135|0.08698|0.08659|0.08814|0.08826|0.08814|0.08801|0.08833||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07844|0.09575|0.06847|0.04641|0.04085|0.04223|0.04274|0.03133|0.03021||||||||||||||||-0.08047|-0.09068|-0.06489|-0.04687|-0.03965|-0.0473|-0.05327|-0.03522|-0.0311||||276|276|276|276|276|276|276|276|249|||||||||||||||||||||||||
2024-11-10 13:10:25|IX.D.CAC.IFM.IP|0|none|||0|0|2024-10-11|0.01324|12|1.14874|6|-0.684333|6|2024-10-11|0.04247|0.04027|0.04034|0.04031|0.04029|0.04014|0.02649|0.01325|0.01326|0.01325|0.01325|0.01325|0.01324|0.01325|0.01326|0.01988|0.0265|0.02649|0.02648|0.02648|1.80686|0.05356|0.05353|0.0535|0|0|0|0|0|0|135|683|386|235|167|184|284|422|468|680|89|60|52|80|1307|0|0|0|0.03275|0.03337|0.02185|0.0355|0.03156|0.03868|0.07099|0.08091|0.05308|0.05463|0.03906|0.03788|0.04652|0.05669|0.06567|0.04862|0.02917|0.03152|0.0292|0.03019|0.02227|0.01131|0.02108|0.01283|-0.03404|-0.05417|-0.02365|-0.0246|-0.01814|-0.03749|-0.06373|-0.08209|-0.06125|-0.0489|-0.04156|-0.03938|-0.04692|-0.06368|-0.06961|-0.03949|-0.02806|-0.02738|-0.03243|-0.0289|-0.03362|-0.00604|-0.01036|-0.0207|61|39|35|36|40|49|276|276|276|276|276|276|276|276|276|276|276|276|276|276|57|31|33|27|||||||||||||||||||||||||
2024-11-10 13:10:26|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-10-11|0.07766|20|2.387303|2|-2.43084|1|2024-10-11|0.18996|0.0793|0.07951|0.07927|0.07914|0.07908|0.07915|0.07914|0.66889|0.09213|1.22119|0.46567|0.09018|0.09044|0.08943|0.08902|0.08824|0.81544|0.45072|0.45651|0.07766|0.13034|0.19672|0.18569|0|9601|6964|3908|1042|6021|5897|2487|1778|896|647|592|741|1530|1145|929|532|401|354|550|124|8|0|0|0.05176|0.24596|0.21631|0.14726|0.05293|0.19991|0.16207|0.11149|0.0842|0.10135|0.07562|0.08055|0.07694|0.12576|0.10507|0.08848|0.06731|0.0551|0.05244|0.07558|0.04329|0.02242|0.02032|0.03368|-0.07748|-0.30962|-0.24373|-0.14055|-0.05892|-0.1917|-0.15264|-0.14887|-0.08263|-0.09863|-0.06579|-0.08588|-0.09353|-0.10877|-0.08689|-0.0819|-0.06984|-0.05752|-0.05091|-0.05206|-0.05629|-0.0147|-0.01653|-0.04968|87|276|276|276|276|276|276|276|181|274|265|266|267|275|276|275|272|275|276|269|254|84|40|51|||||||||||||||||||||||||
2024-11-10 13:10:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-10-11|0.08669|12|2.727273|5|-3.68342|1|2024-10-11|0.2734|0.12759|0.09111|0.08836|0.27392|0.09037|0.08756|0.08696|0.1308|0.09771|0.08739|0.0867|0.08669|0.0988|0.10914|0.109|0.10754|0.1082|0.1212|0.25823|0.29899|0.2849|0.27674|0.28197|0|3274|2570|2046|10|2100|1718|2108|2828|428|232|200|243|615|465|358|186|158|198|0|0|0|0|0|0.03904|0.30201|0.25422|0.18468|0.01547|0.23818|0.14734|0.11584|0.10222|0.12231|0.08564|0.08265|0.09209|0.16547|0.13254|0.11867|0.08646|0.0768|0.07149|0.10225|0.01261|0.00687|0.02618|0.01623|-0.04324|-0.3586|-0.30501|-0.16988|-0.01552|-0.19867|-0.17782|-0.15775|-0.11661|-0.11559|-0.08121|-0.07818|-0.11488|-0.14818|-0.14217|-0.11395|-0.09076|-0.08464|-0.08056|-0.07693|-0.019|-0.01717|-0.01527|-0.0122|65|236|246|242|66|245|241|240|156|190|241|240|240|258|276|276|274|275|276|266|36|32|43|36|||||||||||||||||||||||||
2024-11-10 13:10:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-10-11|0.0439|18|0.796537|5|-1.112422|1|2024-10-11|0.17636|0.17636|0.17642|0.17624|0.17611|0.17615|0.17625|0.17629|0.17626|0.1761|0.17599|0.17595|0.17593|0.10996|0.04399|0.04398|0.04395|0.04394|0.0439|0.04391|0.17568|0.17259|0.17853|0.17879|77|159|94|83|59|90|167|412|385|364|369|278|488|1796|1823|1248|778|643|807|1912|224|5|7|15|0.04638|0.10078|0.07559|0.05996|0.03153|0.07377|0.05838|0.0481|0.041|0.04578|0.03723|0.04191|0.04708|0.06577|0.07316|0.06478|0.04784|0.04748|0.04331|0.0474|0.02197|0.04534|0.04286|0.04602|-0.05097|-0.11058|-0.09121|-0.04749|-0.03098|-0.07099|-0.06007|-0.0618|-0.04578|-0.03853|-0.03627|-0.03908|-0.05542|-0.07646|-0.0764|-0.05504|-0.04855|-0.045|-0.04735|-0.04492|-0.02292|-0.2027|-0.01202|-0.04238|273|274|273|274|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|37|58|70|||||||||||||||||||||||||
2024-11-10 13:10:30|IX.D.STXE.IFM.IP|0|none|||0|0|2024-10-11|0.03044|19|0.360855|18|-0.422893|14|2024-10-11|0.04274|0.04066|0.04066|0.04066|0.04063|0.04065|0.03049|0.0305|0.0305|0.03049|0.03047|0.03047|0.03046|0.03047|0.03049|0.03047|0.03046|0.03046|0.03045|0.03044|0.06158|0.06198|0.06181|0.06171|206|146|118|107|126|302|1261|6210|4756|5091|4057|3021|4501|6332|7136|13235|2025|974|845|1137|366|0|0|0|0.03619|0.03526|0.02853|0.02978|0.0253|0.03971|0.05682|0.07268|0.0563|0.05121|0.04169|0.03956|0.05056|0.05495|0.07373|0.05395|0.03572|0.03882|0.03836|0.03698|0.01841|0.00987|0.01706|0.01432|-0.03647|-0.04199|-0.0322|-0.02777|-0.02513|-0.04015|-0.04656|-0.07688|-0.0623|-0.05041|-0.03996|-0.04168|-0.04778|-0.06838|-0.07473|-0.04719|-0.03768|-0.03623|-0.04427|-0.03389|-0.02652|-0.00605|-0.011|-0.02146|228|272|269|268|263|271|276|276|276|276|276|276|276|276|276|276|275|272|273|275|58|31|34|36|||||||||||||||||||||||||
2024-11-10 13:10:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-10-11|0.01209|7|0.313366|0|-0.350152|11|2024-10-11|0.03626|0.03627|0.03628|0.03628|0.03626|0.03626|0.02417|0.01209|0.01209|0.01209|0.01209|0.01209|0.01209|0.0121|0.0121|0.01916|0.0242|0.02419|0.02418|0.0262|0.04841|0.04842|0.04842|0.0484|29|25|20|18|21|53|229|999|628|445|364|377|468|696|811|1498|252|170|128|201|0|0|0|0|0.0337|0.02718|0.02038|0.01929|0.01903|0.03033|0.04509|0.05974|0.03898|0.03898|0.03444|0.03314|0.03944|0.04525|0.05069|0.03545|0.02696|0.02668|0.02427|0.0255|0.01759|0.00814|0.016|0.01505|-0.02691|-0.03064|-0.02129|-0.01643|-0.01651|-0.02652|-0.04316|-0.05734|-0.04745|-0.03836|-0.0337|-0.03541|-0.04268|-0.05614|-0.04882|-0.03592|-0.02382|-0.02392|-0.02691|-0.02839|-0.02173|-0.00525|-0.00585|-0.0207|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|38|36|33|48|||||||||||||||||||||||||
2024-11-10 13:10:32|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.424451|10|-0.511748|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03616|0.02692|0.01969|0.01801|0.01953|0.02408|0.02512|0.03282|0.02961||||||||||||||||-0.03891|-0.02678|-0.02133|-0.01646|-0.0213|-0.02424|-0.0337|-0.03137|-0.02312|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 13:10:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-10-11|0.00738|10|0.471967|18|-0.428|14|2024-10-11|0.02784|0.02638|0.02638|0.02638|0.02638|0.02638|0.01477|0.00739|0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.01106|0.01475|0.01475|0.01474|0.01474|0.03724|0.03748|0.03745|0.0374|21|12|9|10|12|35|165|511|286|238|192|183|249|349|373|388|117|92|94|119|6|0|0|0|0.02639|0.02903|0.02258|0.0205|0.0184|0.02946|0.03963|0.06222|0.04578|0.04707|0.03541|0.03462|0.04156|0.04839|0.06132|0.04406|0.0274|0.02938|0.02871|0.0266|0.01913|0.00917|0.01748|0.01196|-0.02891|-0.03189|-0.02494|-0.01973|-0.01912|-0.0298|-0.03777|-0.06564|-0.05305|-0.04178|-0.03386|-0.03634|-0.04128|-0.05912|-0.06488|-0.03532|-0.02775|-0.02815|-0.03255|-0.02548|-0.02067|-0.00526|-0.00951|-0.02266|240|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|68|36|38|35||||||||0|||||||||||||||||
2024-11-10 13:10:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-11|0.37989|6|10.552194|18|-61.973554|19|2024-10-11|||||||0.37989|6.03691|9.4283|11.84378|12.68868|14.66685|11.09833|12.44182|7.86496|12.17363|8.3476|8.56809|4.5535|14.93524|||||||||||0|9|5|15|12|4|9|7|11|17|7|0|0|0|||||||||||0.06897|0.19691|0.05133|0.05019|0.03822|0.07352|0.06228|0.04922|0.07744|0.06871|0.05592|0.03535|0.18154|0.10712||||||||||||-0.09294|-0.05316|-0.04985|-0.03884|-0.03838|-0.07824|-0.08011|-0.05868|-0.1408|-0.0492|-0.27632|-0.16917|-2.34828|||||11|254|223|211|180|197|188|209|230|230|180|187|187|170|||||||||||||||||||||||||
2024-11-10 13:10:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-11|4.09445|6|3.081013|6|-1.767105|15|2024-10-11|||||||4.09445|10.63665|14.76466|18.01322|20.26897|17.2003|16.89449|12.67383|11.41645|15.04236|32.8961|34.13304|30.64797|40.90571|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.04209|0.20335|0.0908|0.06877|0.06917|0.09815|0.07983|0.07665|0.07603|0.15864|0.20536|0.11414|0.08996|0.05017|||||||||||-0.64604|-0.16183|-0.05496|-0.04919|-0.06003|-0.03725|-0.06086|-0.09381|-0.0713|-0.1731|-0.15186|-0.04668|-0.06523|-0.06115|||||60|255|247|224|214|223|245|248|240|230|148|127|105|105|||||||||||||||||||||||||
2024-11-10 13:10:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-10-11|0.0261|7|2.335251|5|-3.326639|1|2024-10-11|0.15674|0.05712|0.02812|0.02709|0.15665|0.02878|0.02755|0.0261|0.05933|0.04928|0.0413|0.04084|0.04084|0.04872|0.05548|0.0554|0.05451|0.05492|0.06335|0.15224|0.17078|0.16494|0.16156|0.16127|0|3082|2565|1658|3|1857|1340|1364|1539|380|230|209|269|524|395|275|147|108|108|0|0|0|0|0|0.03395|0.24582|0.20745|0.15575|0.02599|0.19213|0.12908|0.09968|0.0972|0.10471|0.07372|0.07525|0.07792|0.14881|0.12546|0.10713|0.07324|0.068|0.05905|0.10408|0.01253|0.00641|0.01572|0.01218|-0.05073|-0.27725|-0.26418|-0.14009|-0.02112|-0.17415|-0.14465|-0.13144|-0.10129|-0.09359|-0.07083|-0.06618|-0.10445|-0.13307|-0.12047|-0.10148|-0.07763|-0.06787|-0.06144|-0.07698|-0.02316|-0.00537|-0.01589|-0.01763|91|240|245|243|81|246|244|241|160|193|241|240|240|258|276|276|274|275|276|266|40|33|42|41|||0||||||||||||||||||||||
2024-11-10 13:10:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-10-11|0.04433|19|0.373308|13|-0.54607|12|2024-10-11|0.11963|0.11975|0.11982|0.11969|0.11978|0.11964|0.04438|0.04439|0.04439|0.04438|0.04436|0.04436|0.04436|0.04438|0.0444|0.04732|0.06593|0.06721|0.05386|0.04433|3.68619|0.11932|0.11926|0.11925|0|0|0|0|0|0|37|247|149|170|89|84|120|184|168|185|39|17|18|23|66|0|0|0|0.02834|0.03887|0.02327|0.02469|0.02407|0.03575|0.04642|0.08461|0.06067|0.05692|0.0431|0.03977|0.05246|0.05821|0.06242|0.04571|0.03118|0.03389|0.03325|0.03142|0.01938|0.009|0.01959|0.01302|-0.03155|-0.04785|-0.02419|-0.0227|-0.01954|-0.03213|-0.049|-0.09155|-0.06915|-0.05177|-0.04344|-0.0406|-0.05193|-0.06439|-0.06845|-0.04122|-0.03172|-0.03049|-0.03502|-0.02822|-0.02932|-0.00627|-0.00857|-0.01877|38|36|36|38|37|39|276|276|276|276|276|276|276|276|276|276|276|276|276|276|56|32|31|26|||||||||||||||||||||||||
2024-11-10 13:10:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-10-11|0.01838|19|1.160292|0|-2.496143|6|2024-10-11|0.01842|0.01842|0.01845|0.01845|0.01845|0.01844|0.01846|0.01847|0.01847|0.01845|0.01844|0.01844|0.01843|0.01842|0.01842|0.01841|0.0184|0.0184|0.01839|0.01838|0.02012|0.06267|0.03942|0.02888|306|167|120|105|110|238|258|158|84|58|55|48|101|141|178|116|84|72|86|104|35|2914|15|945|0.1056|0.08413|0.06137|0.06929|0.0609|0.08781|0.05641|0.08443|0.06632|0.05262|0.04983|0.04899|0.07287|0.07792|0.09603|0.06748|0.06211|0.06514|0.05385|0.05114|0.03297|0.02864|0.05185|0.08164|-0.11364|-0.08125|-0.06705|-0.06436|-0.06909|-0.07901|-0.07791|-0.09928|-0.06124|-0.04344|-0.0467|-0.05004|-0.05299|-0.0862|-0.09941|-0.06504|-0.05607|-0.05943|-0.06533|-0.04693|-0.03423|-0.0194|-0.04218|-0.06487|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|68|263|264|||||||||||||||||||||||||
2024-11-10 13:10:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:42|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-11|0.01103|10|0.340502|13|-0.373241|14|2024-10-11|0.05596|0.0561|0.05614|0.05614|0.05614|0.05596|0.03311|0.01104|0.01104|0.01104|0.01103|0.01103|0.01103|0.01104|0.01104|0.02207|0.0331|0.03309|0.03309|0.03493|0.05572|0.0557|0.05573|0.05575|0|0|0|0|0|0|21|122|71|52|46|43|50|87|95|125|11|5|6|8|0|0|0|0|0.02979|0.035|0.02762|0.03481|0.03286|0.04358|0.05198|0.06608|0.04435|0.03933|0.03378|0.03024|0.04015|0.05093|0.06464|0.04628|0.03645|0.03059|0.03251|0.0334|0.02232|0.01319|0.01839|0.02093|-0.03218|-0.05322|-0.0241|-0.02325|-0.02252|-0.033|-0.0439|-0.0572|-0.05063|-0.03753|-0.03037|-0.03457|-0.04257|-0.05663|-0.05974|-0.0402|-0.03308|-0.02978|-0.03873|-0.03204|-0.02643|-0.01128|-0.02235|-0.02356|41|36|35|35|35|40|276|276|276|276|276|276|276|276|276|276|276|275|273|274|38|27|31|26|||||||||||||||||||||||||
2024-11-10 13:10:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-11|0.09716|14|0.286986|7|-0.494037|7|2024-10-11||||||||2.36956|4.86605|7.64017|7.56588|8.53725|1.77053|1.20656|0.09716|||||||||||||||||3|2|7|2|26|5|8|4|||||||||||||||||0.07026|0.04553|0.03825|0.03347|0.03515|0.04608|0.05476|0.06457|||||||||||||||||-0.07027|-0.04959|-0.04438|-0.04504|-0.03945|-0.04283|-0.06156|-0.05726||||||||||178|231|212|214|213|239|269|92|||||||||||||||||||||||||
2024-11-10 13:10:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-11|0.04599|6|0.544839|0|-0.479456|1|2024-10-11|0.0624|0.05043|0.04926|0.04728|0.047|0.04759|0.04599|0.0461|0.04685|1.23254|0.42089|0.05064|0.41482|0.05374|0.0539|0.05292|0.05339|0.05492|0.05451|0.05308|12.55627|12.70339|0.17896|0.17997|265|358|205|167|123|176|172|199|225|259|23|29|37|61|54|33|17|17|13|28|7|0|0|0|0.08907|0.0915|0.05501|0.04207|0.03648|0.05129|0.03577|0.03889|0.03488|0.04884|0.03014|0.03345|0.03755|0.05051|0.05949|0.04783|0.03467|0.03606|0.03667|0.03631|0.02744|0.0255|0.0301|0.03006|-0.09214|-0.08596|-0.05717|-0.05065|-0.03371|-0.04798|-0.0397|-0.04427|-0.04077|-0.0557|-0.02859|-0.03155|-0.04169|-0.06189|-0.05861|-0.04065|-0.03686|-0.03586|-0.03908|-0.03417|-0.02536|-0.08304|-0.03004|-0.03609|155|276|276|276|275|276|276|276|276|173|271|276|276|276|276|276|276|276|274|273|232|48|17|19|||||||||||||||||||||||||
2024-11-10 13:10:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-10-11|0.02595|9|1.986641|6|-2.124318|6|2024-10-11|0.13407|0.13119|0.13044|0.13015|0.1339|0.13007|0.07992|0.03282|0.02661|0.02595|0.02627|0.02695|0.0275|0.02906|0.0279|0.05564|0.13523|0.13506|0.13505|0.13505|0.13479|0.13379|0.13372|0.13402|0|0|0|0|0|0|104|279|165|133|127|123|141|182|253|141|0|0|0|0|0|0|0|0|0.0196|0.13479|0.15296|0.1522|0.01858|0.11982|0.15066|0.07238|0.05471|0.0516|0.0459|0.04405|0.04994|0.05713|0.06197|0.06091|0.03709|0.02884|0.03056|0.02832|0.01486|0.00824|0.01932|0.00935|-0.0202|-0.15391|-0.18545|-0.10301|-0.01012|-0.13333|-0.1407|-0.08724|-0.05898|-0.05132|-0.04509|-0.04056|-0.04737|-0.06062|-0.06902|-0.05435|-0.02011|-0.02484|-0.03958|-0.02322|-0.02566|-0.00406|-0.00707|-0.01451|44|120|238|240|47|241|257|276|264|264|264|264|264|264|265|170|36|36|37|36|38|34|35|29||||||||||||||||||0|||||||
2024-11-10 13:10:47|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-11|0.04275|10|0.460009|7|-0.479741|7|2024-10-11|0.10565|0.10581|0.10584|0.10552|0.10556|0.1049|0.04279|0.04277|0.04278|0.04277|0.04275|0.04275|0.04275|0.04275|0.04278|0.05069|0.05939|0.06533|0.10493|0.10491|0.10486|0.10473|0.10463|0.105|0|0|0|0|0|0|19|171|84|60|53|51|61|86|87|125|19|13|0|0|0|0|0|0|0.02424|0.03005|0.02071|0.02192|0.0226|0.03681|0.04848|0.08629|0.05732|0.05673|0.04371|0.03599|0.04432|0.05202|0.05918|0.04999|0.02818|0.02912|0.04153|0.0292|0.01704|0.00827|0.0193|0.01105|-0.03353|-0.04256|-0.02133|-0.02036|-0.02047|-0.02796|-0.04551|-0.08251|-0.05807|-0.0439|-0.03916|-0.04231|-0.04904|-0.05932|-0.06311|-0.04128|-0.02884|-0.02907|-0.04576|-0.02359|-0.02818|-0.00588|-0.00975|-0.01967|38|37|36|40|39|47|276|276|276|276|276|276|276|276|276|276|276|276|36|36|36|31|32|26|||||||||||||||||||||||||
2024-11-10 13:10:48|IX.D.OMX.IFM.IP|0|none|||0|0|2024-10-11|0.01936|10|0.44673|7|-0.360277|13|2024-10-11|0.05959|0.05974|0.05977|0.05978|0.05973|0.05968|0.05551|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01937|0.04263|0.05972|0.05955|0.05959|0.05958|0.05956|0.05931|0.0593|0.0594|0|0|0|0|0|0|14|1350|775|546|435|398|619|806|970|798|0|0|0|0|0|0|0|0|0.02536|0.03164|0.01973|0.02055|0.02157|0.03683|0.04675|0.07951|0.05407|0.04612|0.0368|0.03893|0.04231|0.05354|0.06475|0.0432|0.04372|0.03721|0.04322|0.02787|0.01732|0.00792|0.01642|0.0123|-0.02828|-0.04003|-0.02117|-0.0221|-0.01521|-0.03238|-0.03887|-0.07322|-0.05926|-0.04364|-0.03565|-0.03972|-0.04501|-0.06072|-0.05926|-0.03837|-0.03187|-0.02666|-0.04261|-0.0247|-0.02648|-0.00623|-0.00803|-0.0173|38|36|36|36|38|37|153|276|276|276|276|276|276|276|276|259|36|37|36|36|36|31|32|26|||||||||||||||||||||0||||
2024-11-10 13:10:49|IX.D.SMI.IFM.IP|0|none|||0|0|2024-10-11|0.01657|12|0.349265|7|-0.40941|13|2024-10-11|0.05003|0.05009|0.0501|0.05008|0.05008|0.05003|0.01659|0.01658|0.01659|0.01659|0.01658|0.01658|0.01657|0.01658|0.01659|0.01659|0.01659|0.01659|0.01658|0.01934|0.05|0.05007|0.05003|0.05003|0|0|0|0|0|0|71|343|254|291|164|148|249|247|247|548|45|22|18|23|0|0|0|0|0.0166|0.02178|0.01313|0.01615|0.01624|0.02426|0.04881|0.07169|0.04552|0.04612|0.03784|0.0402|0.04607|0.05352|0.06084|0.04458|0.02815|0.03019|0.02627|0.02487|0.01114|0.0056|0.01083|0.0082|-0.02366|-0.02827|-0.01443|-0.01436|-0.01139|-0.02052|-0.0537|-0.06583|-0.05268|-0.04636|-0.03713|-0.0382|-0.04268|-0.06247|-0.05682|-0.04492|-0.02682|-0.02673|-0.03107|-0.025|-0.01887|-0.00348|-0.00677|-0.0114|39|36|36|37|38|42|276|276|276|276|276|276|276|276|276|276|275|273|275|276|36|31|32|26|||||||||||||||||||||||||
2024-11-10 13:10:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:50|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.168503|15|-0.358906|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04809|0.03833|0.02908|0.02262|0.02321|0.02947|0.04321|0.03844|0.04963||||||||||||||||-0.04168|-0.03509|-0.03017|-0.0238|-0.03112|-0.04255|-0.04619|-0.0416|-0.03918|||||||||81|108|108|108|108|108|97|96|48||||||||0|0|||0|0||0|0|||||||||
2024-11-10 13:10:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-11|0.42748|10|2.936378|13|-1.805416|17|2024-10-11|1.09272|1.43869|0.80305|0.71864|1.93113|0.55747|0.42768|0.42857|0.42825|0.42757|0.42748|0.42895|0.42801|0.42901|0.42837|0.4297|0.42994|0.42932|0.43009|0.44074|0.91267||||4|2|3|1|1|3|23|146|134|100|97|91|141|267|350|295|74|42|45|47|0||||0.26901|0.27214|0.19054|0.27657|0.1944|0.24867|0.15965|0.23554|0.18948|0.16047|0.16282|0.16635|0.2035|0.30892|0.40868|0.2498|0.24899|0.25239|0.24727|0.25842|||||-0.22628|-0.27077|-0.21025|-0.23062|-0.16559|-0.18996|-0.14436|-0.2248|-0.19405|-0.16605|-0.15411|-0.14718|-0.1846|-0.22798|-0.32931|-0.2766|-0.25435|-0.25167|-0.22271|-0.22705|||||144|166|175|181|162|198|209|256|240|222|201|193|213|246|270|251|240|237|248|247|4|||||||||||||||||||||||||
2024-11-10 13:10:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-11|0.83379|23|2.145046|14|-2.106319|17|2024-10-11|0.84437|0.84151|0.83757|0.83412|0.83691|0.84071|0.84192|0.84432|0.84437|0.84116|0.83967|0.84598|0.84012|0.84393|0.84498|0.84727|0.84721|0.84645|0.84831|0.84772|0.8396||0.83417|0.83379|23|21|20|25|22|15|30|61|37|39|41|62|152|521|727|387|286|309|390|703|403||22|25|0.16695|0.16392|0.14759|0.16581|0.19099|0.16309|0.14615|0.18626|0.17092|0.15835|0.13329|0.16182|0.21157|0.38047|0.40862|0.27145|0.25843|0.28693|0.30991|0.25308|0.19658||0.16083|0.11518|-0.17199|-0.12223|-0.12767|-0.21033|-0.12352|-0.19935|-0.16929|-0.17696|-0.16722|-0.14969|-0.1832|-0.14017|-0.20782|-0.26857|-0.38657|-0.33876|-0.25858|-0.2955|-0.25468|-0.25515|-0.15361||-0.18899|-0.14385|140|143|107|91|65|91|149|206|184|153|140|131|148|230|270|258|248|237|251|249|101|98|92|||||||||||||||||||||||||
2024-11-10 13:10:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-11|0.0251|8|0.219113|12|-0.250962|12|2024-10-11|0.59017|1.95723|4.81443|4.10578|3.35773|6.14649|0.02519|0.02512|0.0251|0.02513|0.0251|0.02514|0.02526|0.02523|0.02517|0.0252|0.39951|0.41586|0.83152|0.89858|||||136|72|62|56|79|158|1489|3564|4104|3673|2711|2960|4583|4748|4783|3640|1343|431|363|320|||||0.0126|0.01051|0.00938|0.00881|0.00913|0.01118|0.01638|0.01809|0.01542|0.01263|0.01183|0.01277|0.01961|0.01954|0.01787|0.01442|0.01175|0.01107|0.0126|0.01084|||||-0.01063|-0.01007|-0.00921|-0.00859|-0.0086|-0.00932|-0.01646|-0.01517|-0.01572|-0.01331|-0.01104|-0.01161|-0.02131|-0.02219|-0.01822|-0.01457|-0.01319|-0.01081|-0.01207|-0.01144|||||177|207|167|147|150|196|272|276|275|268|266|271|276|276|275|272|267|256|248|229|||||||||||||||||||||||||
2024-11-10 13:10:54|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-11|0.02021|7|0.29156|12|-0.563092|12|2024-10-11||||||||0.02021|0.02021|0.02022|0.02027|0.02023|0.02042|0.02025|0.02025|0.02025|0.02028|||||||||||||||1283|1135|960|735|847|1336|1361|1314|1281|392|||||||||||||||0.04385|0.02575|0.02318|0.02102|0.02536|0.03661|0.03926|0.03544|0.02788|0.01947|||||||||||||||-0.04082|-0.03284|-0.0256|-0.02224|-0.02877|-0.0442|-0.04028|-0.03751|-0.02732|-0.0217||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:10:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-11|0.02992|2|0.302402|13|-0.522806|12|2024-10-11|0.02994|0.02995|0.02992|0.02993|0.02994|0.02999|0.02995|0.02995|0.02996|0.02996|0.02997|0.02999|0.03002|0.03005|0.03006|0.03005|0.03003|0.03005|0.03006|0.03005|0.03005||0.02998|0.02999|140|164|126|115|116|125|221|360|315|275|273|395|1290|1389|1260|970|773|739|838|1002|722||64|64|0.03039|0.02903|0.02346|0.02084|0.02126|0.02448|0.03241|0.0425|0.03191|0.02678|0.02787|0.03433|0.06029|0.06905|0.05865|0.0479|0.04436|0.04221|0.0448|0.03762|0.03434||0.02596|0.02397|-0.02877|-0.02702|-0.02309|-0.02273|-0.0213|-0.02493|-0.03273|-0.04226|-0.0341|-0.02828|-0.02663|-0.03538|-0.06925|-0.07424|-0.06748|-0.05107|-0.04411|-0.04262|-0.04277|-0.03886|-0.03659||-0.02421|-0.0217|266|265|239|230|204|239|275|276|276|271|264|276|276|276|276|275|273|275|271|273|269|206|224|||||||||||||||||||||||||
2024-11-10 13:10:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-10-11|0.0321|3|0.250034|13|-0.515667|12|2024-10-11|0.03213|0.03217|0.03211|0.0321|0.03214|0.03215|0.03215|0.03214|0.03212|0.03215|0.03216|0.03217|0.03221|0.03222|0.03223|0.03222|0.03219|0.03221|0.03221|0.0322|0.03222||0.03221|0.03216|173|199|169|141|124|139|269|439|359|296|325|517|1881|1805|1681|1177|1048|940|1259|1381|948||152|111|0.02841|0.02874|0.02622|0.02465|0.02505|0.02573|0.03224|0.03395|0.03266|0.02851|0.02595|0.02897|0.04834|0.05536|0.04951|0.03764|0.03537|0.035|0.03853|0.03337|0.0293||0.03039|0.02354|-0.02686|-0.02425|-0.02481|-0.0226|-0.02417|-0.02635|-0.0313|-0.03528|-0.03131|-0.02878|-0.02569|-0.03232|-0.06234|-0.05831|-0.05056|-0.03917|-0.03732|-0.0375|-0.03736|-0.03678|-0.02834||-0.03062|-0.02569|248|236|200|177|151|200|260|268|256|254|238|254|275|276|276|275|266|266|259|257|232|139|172|||||||||||||||||||||||||
2024-11-10 13:10:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.03497|2|0.195503|12|-0.345093|12|2024-10-11|0.03499|0.035|0.03497|0.03498|0.03498|0.03502|0.03501|0.03498|0.035|0.035|0.03502|0.03501|0.03503|0.03504|0.03504|0.03503|0.03503|0.03504|0.03503|0.03504|0.03503||0.035|0.035|948|905|872|640|601|899|1631|2287|2287|1816|2053|2494|8805|8462|8013|5374|4800|4250|5495|5011|3688||703|577|0.01596|0.01821|0.01432|0.01441|0.01364|0.01514|0.01766|0.01776|0.01701|0.01429|0.01501|0.01869|0.03079|0.02955|0.02733|0.02175|0.01905|0.01974|0.02328|0.01766|0.01601||0.01774|0.01451|-0.01474|-0.0153|-0.01438|-0.01319|-0.01375|-0.01421|-0.01767|-0.0176|-0.01716|-0.01488|-0.01495|-0.01818|-0.03817|-0.03214|-0.02848|-0.0206|-0.02067|-0.02035|-0.02301|-0.01967|-0.0173||-0.01573|-0.01383|242|210|174|162|150|188|254|262|254|238|222|242|275|276|275|269|264|263|262|243|209|158|161|||||||||||||||||||||||||
2024-11-10 13:10:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:10:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-11|0.03986|14|0.196711|7|-0.2612|12|2024-10-11|5.22141|5.3684|15.92345|13.79271|12.60783|7.69861|0.04044|0.04013|0.04014|0.0403|0.04007|0.04024|0.04048|0.04031|0.03986|0.04005|0.04107|1.4491|1.90958||||||32|15|9|13|19|33|439|1259|1678|1519|1053|966|1218|1506|1564|1184|285|78|60||||||0.01498|0.01286|0.0097|0.00947|0.00875|0.01231|0.02258|0.0296|0.02152|0.02019|0.01867|0.02111|0.02512|0.03142|0.02623|0.02115|0.01593|0.01404|0.01607||||||-0.01139|-0.01059|-0.00907|-0.00883|-0.00893|-0.01208|-0.02366|-0.02747|-0.02581|-0.02147|-0.01767|-0.01931|-0.0313|-0.03303|-0.0299|-0.02113|-0.01562|-0.01546|-0.01649||||||193|244|214|189|175|235|276|276|276|276|276|276|276|276|276|276|276|213|214|||||||||||||||||||||||||
2024-11-10 13:11:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-10-11|||||||0.04233|0.04161|0.0415|0.04154|0.04157|0.04151|0.04238|0.04187|0.0416|0.04165|0.04215||||||||||||||477|1518|2048|1608|1344|1308|1680|2002|1986|1277|305||||||||||||||0.02488|0.02846|0.0211|0.02015|0.01787|0.02207|0.02858|0.02939|0.02399|0.02135|0.01632||||||||||||||-0.02443|-0.02597|-0.02519|-0.01961|-0.01814|-0.01901|-0.02942|-0.03222|-0.02848|-0.0195|-0.01554||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:11:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01819|3|0.17741|12|-0.463986|12|2024-10-11|0.0182|0.0182|0.0182|0.01819|0.01819|0.0182|0.0182|0.01819|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01822|0.01822||0.0182|0.0182|655|604|487|383|323|433|1010|1595|1295|1226|1142|1799|5675|5889|5357|3595|3166|2733|3239|3106|2452||424|302|0.00869|0.00963|0.00832|0.00771|0.00695|0.00765|0.01145|0.01126|0.01008|0.00866|0.00931|0.01098|0.01906|0.01949|0.01944|0.01439|0.01189|0.01229|0.01486|0.01118|0.00919||0.00998|0.00793|-0.00903|-0.00885|-0.0074|-0.00743|-0.00662|-0.0079|-0.01017|-0.01087|-0.01114|-0.00945|-0.00953|-0.01084|-0.02729|-0.02168|-0.01966|-0.01405|-0.01291|-0.01325|-0.01404|-0.01194|-0.01003||-0.00956|-0.00776|268|240|225|205|192|225|270|272|273|260|257|266|276|276|276|276|275|275|271|257|244|194|205|||||||||||||||||||||||||
2024-11-10 13:11:03|CC.D.DX.UME.IP|0|none|||0|0|2024-10-11|0.0495|15|0.588601|12|-1.071368|12|2024-10-11|0.04954|0.04954|0.04954|0.04955|0.04955|0.04955|0.04956|0.04955|0.04955|0.04956|0.04955|0.04955|0.05069|0.04975|0.04951|0.0495|0.04951|0.04965|0.04952|0.04951|0.05109|0.07697|0.04964|0.04964|36|39|26|20|19|37|60|77|65|47|46|49|145|153|157|93|70|63|118|88|23|0|17|9|0.01371|0.01343|0.01017|0.00772|0.00874|0.01051|0.0149|0.02213|0.01535|0.01393|0.01277|0.0154|0.03049|0.02685|0.02967|0.01908|0.01674|0.01474|0.01592|0.01463|0.01237||0.00917|0.00807|-0.01171|-0.01417|-0.01112|-0.01057|-0.00797|-0.01113|-0.01749|-0.01688|-0.01661|-0.01451|-0.01326|-0.01528|-0.02926|-0.02555|-0.02596|-0.01961|-0.01562|-0.01663|-0.01663|-0.01159|-0.01262||-0.01122|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|5|48|48|||||||||||||||||||||||||
2024-11-10 13:11:04|CS.D.BITCOIN.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|79621.7|709.5|0.11573|2024-10-11|0.15478|16|1.001058|18|-1.009382|1|2024-10-11|0.15604|0.15587|0.15587|0.15564|0.15563|0.15576|0.15565|0.15529|0.15537|0.15537|0.15535|0.15524|0.15516|0.15532|0.15524|0.15494|0.15478|0.15479|0.15487|0.16458|0.1712|0.15566|0.15565|0.15562|193|182|151|117|100|94|103|121|135|133|127|130|181|279|346|264|242|241|237|202|189|261|139|138|0.10172|0.10306|0.07895|0.08197|0.05794|0.05936|0.05979|0.06239|0.05812|0.06596|0.07129|0.06903|0.08004|0.11556|0.14819|0.13208|0.10987|0.10112|0.10928|0.09581|0.08026|0.08624|0.08225|0.08694|-0.11255|-0.10752|-0.07455|-0.05982|-0.0681|-0.05896|-0.06034|-0.06001|-0.06798|-0.06951|-0.06047|-0.06019|-0.08755|-0.12762|-0.15341|-0.10778|-0.10165|-0.11949|-0.11427|-0.10007|-0.08457|-0.08847|-0.08891|-0.07984|323|321|323|324|322|322|324|370|371|366|369|365|369|372|370|369|371|368|372|371|372|312|307|312|0|0|0|0||0|0||0|0||||0|0|0|0|0|0|0|0|0|0||
2024-11-10 13:11:06|CS.D.ETHUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|3199.79|822.3|0.11585|2024-10-11|0.21203|16|1.006118|18|-1.628471|15|2024-10-11|0.21571|0.21536|0.21529|0.21492|0.21472|0.21486|0.21466|0.21417|0.21431|0.21443|0.21428|0.21256|0.2123|0.21263|0.21278|0.21238|0.21203|0.21215|0.21237|0.22765|0.23807|0.21559|0.21549|0.21554|266|269|217|191|175|162|169|181|206|204|200|191|251|346|427|352|348|319|310|266|244|331|193|198|0.13621|0.13678|0.10556|0.10514|0.08519|0.08473|0.08016|0.08563|0.08215|0.07831|0.08948|0.08358|0.09163|0.1186|0.16239|0.16384|0.13923|0.11993|0.12208|0.10257|0.08756|0.1043|0.09909|0.10792|-0.13943|-0.14219|-0.09613|-0.06952|-0.0897|-0.07758|-0.08088|-0.08322|-0.08637|-0.09361|-0.0836|-0.06737|-0.10019|-0.14872|-0.18169|-0.13341|-0.13146|-0.1273|-0.14612|-0.1057|-0.11542|-0.1069|-0.11116|-0.0968|323|321|323|324|322|322|324|370|371|366|369|363|369|372|370|369|371|368|372|371|372|312|307|312||0||||0|0||0|0|||||0|0|0||0||0||0|0|
2024-11-10 13:11:07|CS.D.CRYPTOB10.CFD.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|20154.06|277.1|0.39796|2024-10-11|0.52745|16|0.893593|18|-0.873112|15|2024-10-11|0.53086|0.53042|0.53022|0.52941|0.52923|0.52947|0.52913|0.52798|0.52805|0.52843|0.52878|0.5285|0.52841|0.52877|0.52857|0.52788|0.52745|0.5277|0.5279|0.53207|0.53507|0.53007|0.53009|0.53029|270|268|259|251|247|247|251|252|256|256|257|258|267|277|284|280|279|275|271|268|258|249|258|253|0.10449|0.1012|0.07903|0.07785|0.05955|0.05734|0.06209|0.0616|0.05955|0.06475|0.07219|0.06403|0.07815|0.11261|0.14124|0.12661|0.10487|0.10557|0.09911|0.08915|0.07041|0.07845|0.08134|0.07694|-0.10678|-0.10815|-0.07274|-0.0611|-0.05849|-0.06037|-0.06141|-0.0591|-0.06272|-0.07638|-0.06128|-0.05646|-0.08317|-0.12139|-0.15708|-0.11542|-0.10479|-0.11321|-0.11526|-0.09302|-0.08542|-0.08287|-0.08488|-0.07842|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|294|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-10 13:11:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-10-11|0.11|14|0.492772|12|-0.564601|18|2024-10-11|||||||||||||0.11565|0.11205|0.11|0.11083|0.11716|0.11553|0.11918|0.11917|||||||||||||||||305|296|261|188|150|150|155|114|||||||||||||||||0.07771|0.07638|0.06004|0.04332|0.04044|0.04276|0.04266|0.02863|||||||||||||||||-0.06963|-0.07556|-0.05962|-0.04582|-0.04185|-0.03938|-0.04175|-0.0257|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-10 13:11:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-11|0.19594|8|0.107136|6|-0.115969|6|2024-10-11||0.29835|0.2927|0.24372|0.20567|0.20376|0.1984|0.1962|0.19594|0.20098|0.20157|0.2033|0.22072|0.22478|0.22098|0.22167|0.22919|0.24277|0.26722|0.28426||||||9|7|23|19|18|28|23|19|23|17|14|26|24|28|20|14|13|12|10||||||0.00656|0.00647|0.02051|0.01693|0.01206|0.01571|0.01277|0.00942|0.01018|0.01147|0.00896|0.01615|0.01388|0.01635|0.01065|0.00902|0.00441|0.00756|0.00604||||||-0.00639|-0.00508|-0.01659|-0.01503|-0.0164|-0.01376|-0.01255|-0.01042|-0.0137|-0.01083|-0.01099|-0.01492|-0.01656|-0.0157|-0.01218|-0.00897|-0.00901|-0.00885|-0.0086|||||207|211|258|263|264|269|269|266|270|263|259|261|265|272|262|230|226|204|213|||||||||||||||||||||||||
2024-11-10 13:11:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-11|0.06586|4|0.391832|12|-0.313974|18|2024-10-11||0.07844|0.06752|0.0667|0.06586|0.06725|0.06679|0.06852|0.06891|0.06878|0.07007|0.06947|0.07505|0.07307|0.07042|0.07154|0.0741|0.07816|0.08226|0.08765||||||47|39|29|15|24|33|32|38|38|28|35|50|46|42|39|33|29|25|14||||||0.03396|0.02911|0.02032|0.0113|0.0163|0.02025|0.02077|0.01484|0.01384|0.01005|0.01017|0.02747|0.01849|0.02031|0.01559|0.01322|0.01107|0.01514|0.01547||||||-0.03651|-0.02388|-0.02077|-0.00999|-0.01859|-0.02088|-0.01915|-0.01725|-0.01573|-0.00961|-0.01254|-0.01964|-0.019|-0.02035|-0.01854|-0.01257|-0.01195|-0.01449|-0.01389|||||265|265|271|255|262|275|272|274|272|260|261|274|274|276|270|266|254|263|199|||||||||||||||||||||||||
2024-11-10 13:11:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-10-11|0.01271|9|0.222086|5|-0.219874|11|2024-10-11|0.01401|0.0137|0.01331|0.01333|0.01331|0.01427|0.01341|0.01357|0.01301|0.01271|0.01377|0.01287|0.01689|0.0156|0.01413|0.01379|0.01384|0.0151|0.01439|0.01507|0.04153|0.51041|0.0255|0.01547|92|125|126|115|107|155|174|215|179|140|126|143|253|265|304|200|145|119|141|110|87|22|27|31|0.00752|0.00755|0.00744|0.00701|0.00669|0.01139|0.01917|0.01535|0.01772|0.01395|0.01345|0.01458|0.01581|0.01901|0.0198|0.01396|0.01174|0.01018|0.00967|0.00821|0.0131|0.01029|0.01112|0.00632|-0.0083|-0.00749|-0.00688|-0.00602|-0.00671|-0.00808|-0.01906|-0.01739|-0.01567|-0.01576|-0.01432|-0.01692|-0.019|-0.01778|-0.02135|-0.01465|-0.01216|-0.01149|-0.00992|-0.00726|-0.01209|-0.01035|-0.00526|-0.00545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|259|263|264|||||||||||||||||||||||||
2024-11-10 13:11:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-10-11|0.00625|9|0.311947|18|-0.4679|12|2024-10-11|0.00736|0.00748|0.00708|0.00688|0.00713|0.007|0.00669|0.00694|0.00653|0.00625|0.00654|0.0063|0.00841|0.00804|0.00669|0.00664|0.00658|0.00683|0.00691|0.00711|0.02121|0.05268|0.00996|0.00788|103|119|91|72|55|97|185|267|220|172|148|164|373|392|421|271|196|162|200|156|73|32|51|43|0.01013|0.0115|0.01044|0.01038|0.00647|0.0101|0.01622|0.01901|0.02127|0.01578|0.0139|0.01579|0.0226|0.02467|0.02695|0.01934|0.0151|0.01674|0.01699|0.01234|0.01095|0.00689|0.00858|0.00617|-0.01153|-0.01247|-0.00987|-0.00674|-0.00787|-0.00958|-0.01585|-0.02646|-0.01707|-0.01659|-0.01359|-0.01623|-0.02656|-0.02796|-0.0309|-0.02015|-0.01716|-0.01453|-0.0157|-0.01477|-0.01094|-0.00807|-0.00571|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2024-11-10 13:11:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-10-11|0.00842|9|0.374801|18|-0.469566|12|2024-10-11|0.01049|0.01014|0.01014|0.00987|0.01019|0.01038|0.00936|0.00897|0.00886|0.00842|0.00901|0.00844|0.01133|0.0106|0.00899|0.00866|0.00871|0.00956|0.00966|0.00969|0.02891|0.08292|0.01566|0.01107|127|151|122|98|73|136|220|298|245|193|177|194|389|424|472|326|240|212|259|227|219|46|60|48|0.01261|0.01356|0.01247|0.01107|0.00826|0.01335|0.02387|0.02476|0.02152|0.01801|0.0187|0.0223|0.02542|0.03001|0.03176|0.02473|0.0179|0.01901|0.02096|0.01445|0.01225|0.01147|0.00967|0.00767|-0.01264|-0.0144|-0.01167|-0.00867|-0.01119|-0.01479|-0.0221|-0.02598|-0.02153|-0.01909|-0.01865|-0.01924|-0.02938|-0.03124|-0.032|-0.0254|-0.02138|-0.0191|-0.01857|-0.01723|-0.01014|-0.01363|-0.00662|-0.00949|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|257|264|264||||||||0|||||||0||||||||||
2024-11-10 13:11:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-10-11|0.0301|9|0.530132|18|-0.780444|12|2024-10-11|0.03814|0.03864|0.03771|0.03574|0.03584|0.03661|0.0354|0.03165|0.03044|0.0301|0.03079|0.03114|0.03262|0.03228|0.03095|0.03159|0.03032|0.03023|0.03274|0.0327|0.05628|0.09315|0.05062|0.04185|136|197|160|126|85|139|172|206|172|140|131|139|262|315|338|250|212|191|216|196|127|49|65|68|0.02603|0.0365|0.02735|0.02178|0.02158|0.02572|0.03212|0.02765|0.02284|0.02221|0.0203|0.0243|0.03702|0.03539|0.03838|0.02992|0.0242|0.02527|0.02758|0.01918|0.0187|0.01954|0.01941|0.01852|-0.02569|-0.03692|-0.03128|-0.02089|-0.0204|-0.02541|-0.02493|-0.02915|-0.02306|-0.02305|-0.02092|-0.02123|-0.04386|-0.0393|-0.0405|-0.03038|-0.02523|-0.02157|-0.02771|-0.02449|-0.0175|-0.01968|-0.01694|-0.02025|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|263|264|264|||||||||||||||||||||||||
2024-11-10 13:11:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-10-11|0.01142|15|0.199243|12|-0.350597|12|2024-10-11|0.01492|0.01484|0.01441|0.01383|0.0143|0.01385|0.01424|0.01341|0.01342|0.01217|0.01281|0.01197|0.01351|0.01257|0.01173|0.01142|0.01191|0.01243|0.01229|0.01231|0.0285|0.05924|0.01738|0.01537|116|164|131|105|68|119|151|190|159|128|116|129|293|371|441|292|231|206|241|198|109|24|52|48|0.01043|0.01112|0.00935|0.00709|0.00654|0.009|0.01088|0.01167|0.01116|0.01084|0.00905|0.01261|0.02028|0.02246|0.02428|0.01461|0.01426|0.01356|0.01512|0.01316|0.00984|0.00884|0.00811|0.00661|-0.00967|-0.01166|-0.00954|-0.0078|-0.00658|-0.00854|-0.01319|-0.01222|-0.0106|-0.01071|-0.00906|-0.01032|-0.01947|-0.02325|-0.02364|-0.01847|-0.01402|-0.01578|-0.01494|-0.01122|-0.01055|-0.00923|-0.00649|-0.0062|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|262|264|264|||||||||||||||||||||||||
2024-11-10 13:11:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-10-11|0.02158|8|0.688205|12|-0.447316|12|2024-10-11|0.02775|0.02783|0.02695|0.02703|0.02684|0.02654|0.02392|0.02314|0.02158|0.02211|0.02161|0.0218|0.02385|0.02308|0.02252|0.02251|0.02343|0.02397|0.02294|0.02344|0.03876|0.07677|0.0311|0.02819|161|156|107|99|89|139|228|307|243|188|158|185|391|418|443|291|211|176|187|147|130|30|60|70|0.01623|0.0158|0.01346|0.01226|0.01256|0.01543|0.02506|0.03201|0.02457|0.02244|0.01915|0.02152|0.0433|0.03443|0.03993|0.0276|0.02093|0.01834|0.019|0.01684|0.01356|0.01383|0.01141|0.01499|-0.01776|-0.01944|-0.01459|-0.01317|-0.01225|-0.01626|-0.02316|-0.02812|-0.02232|-0.02052|-0.01878|-0.02485|-0.032|-0.03484|-0.03783|-0.02853|-0.02197|-0.02061|-0.01768|-0.01479|-0.01209|-0.01352|-0.01167|-0.01233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|231|264|264|||||||||||||||||||||||||
2024-11-10 13:11:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-10-11|0.01068|16|0.382155|12|-0.165373|5|2024-10-11|0.01656|0.0158|0.01435|0.01383|0.01349|0.01392|0.01377|0.01183|0.01146|0.01133|0.01183|0.01078|0.01346|0.01203|0.01115|0.01099|0.01068|0.01206|0.0109|0.01114|0.03373|0.11079|0.07187|0.03161|355|556|481|426|294|429|538|534|479|413|355|360|493|580|581|482|405|392|409|427|459|76|203|249|0.01368|0.02297|0.01678|0.01289|0.0089|0.01257|0.01531|0.01408|0.01322|0.01118|0.00981|0.01036|0.01701|0.01378|0.01515|0.01074|0.00869|0.00671|0.00861|0.00691|0.00798|0.0073|0.00859|0.01036|-0.01353|-0.02386|-0.016|-0.01523|-0.00915|-0.01617|-0.01533|-0.01372|-0.0145|-0.01256|-0.00998|-0.00983|-0.01469|-0.01435|-0.01337|-0.01121|-0.00929|-0.0097|-0.00859|-0.00654|-0.01275|-0.0093|-0.00809|-0.00755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|263|264|264|||0|0|||0|0|||0|0|||0|0|||||||||
2024-11-10 13:11:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-10-11|0.02365|11|0.545608|12|-0.227033|18|2024-10-11|0.02967|0.02967|0.02965|0.02963|0.02939|0.02925|0.0278|0.02546|0.0243|0.02384|0.02392|0.02365|0.02668|0.02547|0.02547|0.02473|0.02643|0.02755|0.02689|0.02714|0.04713|0.06999|0.031|0.02971|237|264|221|189|156|225|380|449|396|333|294|325|513|581|607|458|329|277|276|237|122|155|142|125|0.01078|0.01177|0.00932|0.00667|0.00737|0.00945|0.0164|0.02549|0.01713|0.01668|0.01359|0.01533|0.02854|0.02761|0.03131|0.02075|0.0166|0.0147|0.01563|0.0142|0.00903|0.00813|0.00623|0.00635|-0.01017|-0.01145|-0.01039|-0.01004|-0.00641|-0.01026|-0.01634|-0.01917|-0.02077|-0.01499|-0.01384|-0.01641|-0.02214|-0.02533|-0.02621|-0.01847|-0.01572|-0.01771|-0.01572|-0.012|-0.0126|-0.00853|-0.0066|-0.00623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||0|||||0|0|||0|||0|0||||||||0|
2024-11-10 13:11:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-10-11|0.05671|9|0.667794|12|-0.226324|18|2024-10-11|0.17889|0.17076|0.1683|0.16513|0.16233|0.16231|0.1088|0.06705|0.05974|0.05671|0.06063|0.05768|0.07039|0.06493|0.06028|0.06115|0.11227|0.11272|0.11196|0.11933|0.16872|0.32607|0.29501|0.24199|314|325|282|259|231|278|322|346|322|273|248|268|423|453|459|383|350|259|277|213|172|78|128|166|0.02366|0.02208|0.01746|0.01612|0.01356|0.01766|0.03569|0.04138|0.03054|0.02863|0.02242|0.02525|0.04328|0.03824|0.04139|0.02634|0.02337|0.018|0.02068|0.01668|0.01463|0.01169|0.01648|0.01723|-0.02108|-0.02135|-0.0197|-0.01847|-0.01328|-0.02101|-0.03085|-0.03169|-0.03244|-0.02476|-0.02582|-0.02383|-0.03829|-0.04324|-0.03446|-0.02601|-0.0241|-0.02197|-0.01831|-0.01531|-0.02193|-0.01357|-0.01616|-0.01259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|258|264|264|||0|||0||0||0|||0|||0|||||||||
2024-11-10 13:11:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-10-11|0.0067|15|1.199992|12|-1.360847|6|2024-10-11|0.0083|0.00785|0.00758|0.00766|0.00777|0.00725|0.00753|0.00712|0.00682|0.00712|0.00694|0.00681|0.00899|0.00846|0.00706|0.0067|0.00676|0.00703|0.00714|0.00682|0.02227|0.43241|0.01737|0.00961|445|399|294|250|233|308|424|542|447|343|298|321|607|683|709|456|358|312|317|264|198|18|125|215|0.03698|0.03717|0.02639|0.02392|0.0248|0.03152|0.03741|0.043|0.03383|0.02691|0.02986|0.02997|0.05346|0.04424|0.05016|0.03381|0.02819|0.02497|0.02856|0.02668|0.01797|0.0113|0.02606|0.03388|-0.04166|-0.03719|-0.02813|-0.02788|-0.02768|-0.03598|-0.05196|-0.042|-0.03434|-0.02732|-0.02852|-0.03013|-0.03994|-0.05149|-0.04752|-0.03405|-0.02821|-0.02579|-0.02798|-0.02028|-0.01756|-0.01394|-0.02378|-0.02692|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|260|264|264||||||||0||||||0|||||||||||
2024-11-10 13:11:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-10-11|0.08309|3|0.553938|12|-0.261316|12|2024-10-11|0.09912|0.08891|0.08434|0.08309|0.08593|0.08763|0.10171|0.11132|0.11257|0.11284|0.1049|0.1109|0.12516|0.1389|0.13513|0.13575|0.14141|0.1495|0.15265|0.15661|||||221|270|221|179|154|193|157|102|88|99|106|108|160|151|160|129|119|108|92|28|||||0.04042|0.03462|0.02862|0.01861|0.02006|0.02096|0.02951|0.0327|0.02943|0.02186|0.02114|0.01776|0.04124|0.03202|0.03259|0.0217|0.01952|0.01489|0.02009|0.018|||||-0.04124|-0.04005|-0.02708|-0.02858|-0.01755|-0.02615|-0.03597|-0.03109|-0.02547|-0.02398|-0.01757|-0.02113|-0.0363|-0.0321|-0.02968|-0.02444|-0.01561|-0.0196|-0.01924|-0.01812|||||263|264|267|276|275|275|276|276|275|276|276|276|276|276|276|276|276|271|271|248|||||||0||||||||||||||||||
2024-11-10 13:11:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-10-11|0.0507|14|0.409167|15|-0.355325|13|2024-10-11|0.06981|0.06644|0.06604|0.06716|0.06441|0.0655|0.06415|0.06169|0.06259|0.0618|0.06027|0.05232|0.05764|0.0537|0.0507|0.05256|0.05104|0.05212|0.05258|0.0526|0.08185|0.15834|0.12196|0.08897|171|193|171|142|140|265|244|506|497|462|431|474|599|636|656|547|496|502|515|532|355|26|49|70|0.02265|0.0202|0.01767|0.01334|0.01482|0.01637|0.02716|0.04621|0.04164|0.02909|0.0323|0.04867|0.07483|0.08041|0.0715|0.05587|0.04965|0.05122|0.03789|0.04167|0.03019|0.02257|0.01962|0.01815|-0.01728|-0.02194|-0.02153|-0.0148|-0.01342|-0.01662|-0.03361|-0.04573|-0.0386|-0.03342|-0.03346|-0.04563|-0.06598|-0.07556|-0.08041|-0.05384|-0.04676|-0.04919|-0.04783|-0.03796|-0.03179|-0.01993|-0.02142|-0.0206|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|218|264|264||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-11-10 13:11:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-10-11|0.0292|11|0.928059|12|-0.332675|8|2024-10-11|0.05|0.04711|0.04728|0.04713|0.04713|0.04942|0.04194|0.03944|0.03527|0.03554|0.03289|0.0292|0.03792|0.03555|0.03613|0.03825|0.04313|0.04432|0.04835|0.04671|0.06877|0.18853|0.18196|0.13098|828|860|632|712|608|641|657|771|667|564|498|610|895|1035|1145|1002|1095|1098|1073|872|635|136|724|1054|0.02354|0.02362|0.01782|0.01003|0.01264|0.01754|0.03236|0.04437|0.03048|0.02967|0.02696|0.02991|0.05069|0.05394|0.05737|0.03296|0.02391|0.02029|0.02707|0.02003|0.01247|0.01679|0.01409|0.0222|-0.02064|-0.02273|-0.01685|-0.01548|-0.01053|-0.02153|-0.03603|-0.04098|-0.03895|-0.03112|-0.03025|-0.03045|-0.04145|-0.05121|-0.05497|-0.03626|-0.02487|-0.02375|-0.02296|-0.01945|-0.02231|-0.01321|-0.01324|-0.01892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|151|243|256|0|0|0||||0|0|0||0|0|0|0|0|0|0||0||||0|0|
2024-11-10 13:11:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:11:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-10-11|0.02971|11|0.953023|12|-0.253755|18|2024-10-11|0.06827|0.0595|0.05627|0.05414|0.05349|0.05324|0.03936|0.03633|0.03242|0.03078|0.02981|0.02971|0.03655|0.03417|0.0334|0.03499|0.04465|0.04274|0.04623|0.0458|0.06429|0.11327|0.11165|0.10278|484|320|269|287|269|252|423|555|445|362|325|368|648|714|785|569|465|437|492|348|280|102|382|630|0.01854|0.0187|0.01402|0.01249|0.01185|0.01537|0.02902|0.03639|0.02917|0.02576|0.02533|0.02634|0.04871|0.04215|0.04529|0.03065|0.02219|0.01851|0.02306|0.0187|0.01142|0.0107|0.01223|0.01488|-0.01859|-0.01883|-0.01629|-0.01408|-0.00887|-0.01821|-0.02886|-0.03472|-0.03092|-0.02535|-0.02405|-0.02791|-0.03968|-0.04389|-0.0464|-0.02734|-0.02198|-0.02574|-0.0217|-0.01685|-0.01779|-0.01049|-0.01274|-0.01201|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|174|248|264|0||0|0||0|0||0|0|0|0||0|0|0|0||0|||||0|
2024-11-10 13:11:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-10-11|0.01614|11|0.501827|12|-0.225706|18|2024-10-11|0.01996|0.01956|0.01942|0.018|0.01836|0.018|0.01937|0.01751|0.01689|0.01788|0.01711|0.01614|0.02138|0.02045|0.01902|0.01827|0.02002|0.02042|0.019|0.02075|0.04206|0.12184|0.03967|0.02283|171|228|194|161|121|165|223|273|240|204|182|190|302|314|326|252|217|211|226|183|112|130|125|74|0.01289|0.01711|0.0142|0.01014|0.00848|0.01037|0.01307|0.0138|0.01334|0.01051|0.00901|0.01058|0.02327|0.0175|0.01789|0.01235|0.01112|0.00879|0.01168|0.00974|0.00728|0.01306|0.01092|0.00848|-0.01138|-0.01747|-0.01509|-0.01175|-0.00883|-0.01206|-0.01329|-0.01245|-0.01243|-0.0116|-0.00922|-0.0105|-0.01495|-0.01728|-0.01631|-0.01281|-0.01012|-0.01194|-0.01104|-0.00949|-0.00932|-0.01173|-0.00802|-0.00767|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|264|264|264|||||||||||||||||||||||||
2024-11-10 13:11:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-10-11|0.05284|11|0.752142|12|-0.373474|0|2024-10-11|0.07799|0.07464|0.07444|0.07474|0.07424|0.07148|0.06043|0.05621|0.05444|0.05442|0.05435|0.05284|0.05848|0.05799|0.05482|0.05485|0.06277|0.06544|0.06449|0.06606|0.09564|0.19497|0.19376|0.11597|91|134|137|121|97|201|222|305|266|236|206|207|323|365|364|308|266|258|234|189|231|31|42|48|0.01933|0.02161|0.022|0.02029|0.01389|0.0254|0.04243|0.05101|0.04201|0.03629|0.0255|0.02875|0.05121|0.05191|0.04515|0.03524|0.0257|0.02462|0.02597|0.02299|0.01828|0.02306|0.02119|0.02124|-0.01946|-0.02327|-0.02104|-0.0172|-0.01483|-0.02584|-0.04374|-0.05129|-0.0396|-0.03409|-0.02703|-0.031|-0.04536|-0.04846|-0.04832|-0.03725|-0.02457|-0.02539|-0.02709|-0.02405|-0.02597|-0.02426|-0.02184|-0.0126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|138|236|254||||||||0|0|0|0|0||0|0||0||0|0|||||
2024-11-10 13:11:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-11|0.23484|15|0.704413|9|-0.661426|5|2024-10-11|0.26941|0.26611|0.2648|0.26907|0.26355|0.26778|0.25288|0.23518|0.23511|0.23511|0.2351|0.23516|0.23518|0.23516|0.23506|0.23484|0.23544|0.26889|||||||16|80|49|25|10|40|58|73|61|43|39|48|60|102|91|80|23|13|||||||0.04956|0.09647|0.07508|0.04747|0.03427|0.07475|0.0866|0.0917|0.07832|0.07475|0.06082|0.07475|0.06675|0.07953|0.09069|0.10786|0.0442|0.03839|||||||-0.0425|-0.09253|-0.0847|-0.05249|-0.03261|-0.06384|-0.07792|-0.10093|-0.08893|-0.07281|-0.06538|-0.08057|-0.07346|-0.09227|-0.08901|-0.08948|-0.04856|-0.0449|||||||276|276|275|276|272|275|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2024-11-10 13:11:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:11:34|CC.D.W.UME.IP|0|none|||0|0|2024-10-11|0.10076|13|0.906344|13|-0.884354|16|2024-10-11|0.10115|0.10111|0.10115|0.10101|0.10084|0.10115|0.10109|0.10109|0.10101|0.10097|0.10092|0.10089|0.10117|0.10076|0.10086|0.10181|0.1011|0.10107|0.10101||||||68|28|25|22|14|26|30|48|72|73|60|71|146|900|428|328|333|250|948||||||0.0813|0.04984|0.04304|0.03786|0.03605|0.04357|0.05719|0.0675|0.10053|0.0706|0.071|0.07221|0.10187|0.24527|0.12929|0.11595|0.12083|0.08624|0.11407||||||-0.07782|-0.05236|-0.05405|-0.03837|-0.03118|-0.04952|-0.05082|-0.062|-0.06655|-0.07435|-0.06161|-0.07082|-0.09244|-0.22607|-0.14546|-0.1282|-0.12403|-0.08343|-0.14377||||||271|263|261|244|227|247|270|274|267|275|274|275|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 13:11:35|CC.D.KC.UME.IP|0|none|||0|0|2024-10-11|0.07827|15|1.492929|8|-1.43475|8|2024-10-11|||||||||0.10365|0.09427|0.09305|0.09039|0.08083|0.08142|0.08026|0.07827|0.07935|0.07827|||||||||||||||109|44|52|66|147|164|161|148|208|128|||||||||||||||0.22777|0.1153|0.12715|0.13091|0.17401|0.14929|0.14906|0.13259|0.11442|0.07574|||||||||||||||-0.17762|-0.1185|-0.1385|-0.15194|-0.19445|-0.18492|-0.15378|-0.13998|-0.10848|-0.07678|||||||207|276|276|276|276|276|276|276|276|143|||||||||0|||||||0|||||||||
2024-11-10 13:11:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-10-11|0.10348|14|0.581663|5|-0.482368|7|2024-10-11|0.17209|0.17012|0.17012|0.17193|0.16997|0.17194|0.16678|0.10402|0.1036|0.10359|0.10357|0.10359|0.10392|0.10351|0.10348|0.10463|0.11098|0.12594|||||||89|364|266|183|69|226|293|293|251|195|182|225|327|492|475|363|181|99|||||||0.03276|0.08516|0.06729|0.04938|0.02964|0.07336|0.07103|0.07993|0.06985|0.05306|0.04959|0.05279|0.06222|0.08762|0.07118|0.06721|0.04835|0.03423|||||||-0.03734|-0.0914|-0.07325|-0.04657|-0.03822|-0.07639|-0.07588|-0.08873|-0.07333|-0.05543|-0.04869|-0.06174|-0.06441|-0.0889|-0.07433|-0.06587|-0.04991|-0.0452|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||0||||||0|||||||||
2024-11-10 13:11:37|CC.D.C.UME.IP|0|none|||0|0|2024-10-11|0.14201|11|1.290323|16|-1.515892|16|2024-10-11|0.1425|0.1426|0.14242|0.14214|0.14203|0.14219|0.14263|0.14223|0.14227|0.14215|0.14207|0.14201|0.14216|0.14221|0.14228|0.14228|0.14227|0.14214|0.14216||||||299|126|71|103|90|74|76|97|137|131|143|188|404|1973|1130|894|1107|926|2757||||||0.06904|0.05032|0.04244|0.04041|0.03507|0.03626|0.04403|0.03951|0.04742|0.04641|0.06078|0.05036|0.07574|0.14244|0.09754|0.08737|0.11098|0.08656|0.08536||||||-0.07019|-0.04759|-0.04552|-0.03704|-0.03487|-0.03831|-0.04066|-0.03898|-0.0447|-0.04702|-0.05008|-0.05073|-0.07704|-0.158|-0.11141|-0.08775|-0.10511|-0.08596|-0.10117||||||191|171|151|101|81|135|150|199|209|234|218|238|200|138|276|274|274|273|92|||||||||||||||||||||||||
2024-11-10 13:11:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:11:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-10-11|0.01323|15|0.673508|18|-0.529557|12|2024-10-11|0.01563|0.01455|0.01506|0.01489|0.01526|0.01487|0.01404|0.01354|0.01369|0.01396|0.01357|0.01373|0.01499|0.01432|0.01332|0.01323|0.01398|0.01412|0.0135|0.01323|0.01364||0.0176|0.01583|345|650|505|441|295|521|702|720|636|560|577|631|987|1276|1264|1031|787|693|657|602|328||155|193|0.01984|0.03407|0.03126|0.02473|0.01829|0.02505|0.03232|0.0377|0.03507|0.02908|0.02869|0.03508|0.05019|0.07089|0.05804|0.04983|0.03928|0.0343|0.03816|0.02901|0.01828||0.01616|0.01451|-0.02039|-0.03551|-0.02697|-0.02552|-0.01953|-0.02918|-0.03464|-0.03732|-0.03095|-0.02759|-0.02877|-0.0288|-0.05845|-0.06771|-0.06074|-0.05311|-0.04303|-0.03656|-0.03442|-0.03166|-0.01969||-0.01433|-0.01555|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|0|0||||||0||||||0|0||0|0|0|||||0|
2024-11-10 13:11:40|CC.D.HO.UME.IP|0|none|||0|0|2024-10-11|0.09069|20|1.518196|14|-0.897758|13|2024-10-11|0.09122|0.09121|0.09125|0.0912|0.09121|0.09118|0.0912|0.09121|0.09125|0.09117|0.09106|0.09114|0.09122|0.0912|0.09098|0.09084|0.09082|0.09078|0.09083|0.09073|0.09069||0.09092|0.09095|8|6|7|5|3|5|10|25|27|24|27|43|128|251|269|242|178|225|356|44|31||8|4|0.04736|0.07239|0.05624|0.04535|0.02812|0.05564|0.06242|0.08924|0.10972|0.10231|0.07996|0.08186|0.09792|0.17254|0.18174|0.16614|0.10062|0.08937|0.09186|0.04666|0.03809||0.04103|0.03042|-0.04801|-0.06246|-0.05697|-0.03767|-0.03307|-0.05414|-0.0675|-0.08688|-0.11357|-0.086|-0.09078|-0.08991|-0.11613|-0.17362|-0.1511|-0.13696|-0.10719|-0.0977|-0.09263|-0.04129|-0.03885||-0.04968|-0.03274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|256|240|||||||||||||||||||||||||
2024-11-10 13:11:43|CC.D.HG.UME.IP|0|none|||0|0|2024-10-11|0.04502|23|0.770415|18|-0.600127|1|2024-10-11|0.0452|0.04521|0.0452|0.04516|0.04515|0.04515|0.04516|0.04518|0.04516|0.04516|0.04514|0.04514|0.04513|0.04512|0.04512|0.04512|0.04508|0.04508|0.04505|0.04505|0.04504||0.04504|0.04502|69|215|130|90|49|139|149|218|175|118|126|185|365|521|461|362|342|180|126|91|40||41|32|0.03621|0.08921|0.07398|0.05123|0.03498|0.07397|0.07691|0.08379|0.07537|0.05769|0.05412|0.05991|0.06994|0.10253|0.07991|0.07482|0.05347|0.03865|0.04999|0.03409|0.0225||0.02866|0.01996|-0.03682|-0.09587|-0.08092|-0.05139|-0.03769|-0.08162|-0.07673|-0.09978|-0.07759|-0.0588|-0.05423|-0.06579|-0.07021|-0.10072|-0.08854|-0.07016|-0.05562|-0.04421|-0.04339|-0.03826|-0.01848||-0.03435|-0.02848|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|264||0||||||||0|||||||||||||||
2024-11-10 13:11:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-11|0.58862|15|1.739913|1|-1.767431|1|2024-10-11||0.62593|0.62706|0.62531||0.62459|0.6251|||||||0.62657|0.62502|0.58862||||||||||13672|9115|7356||14448|9038|||||||10621|6730|0||||||||||0.28282|0.25875|0.26019||0.28377|0.20791|||||||0.1956|0.18245|||||||||||-0.35499|-0.27775|-0.19208||-0.32981|-0.22449|||||||-0.21138|-0.17366||||||||||192|144|97|96|192|168|168|1|||||||||||||||||||||||||
2024-11-10 13:11:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-11|0.28853|9|0.57365|1|-1.168041|8|2024-10-11|0.30292|0.30346|0.30336|0.67868|0.71514|0.67342|0.29711|0.28883|0.28874|0.28853|0.28861|0.28853|0.28859|0.28857|0.28864|0.2888|0.29056|0.76608|||||||11|44|32|16|6|21|30|52|43|29|27|31|35|63|53|53|12|6|||||||0.05118|0.07091|0.05401|0.04126|0.02289|0.05994|0.06647|0.09412|0.08971|0.05579|0.05887|0.07511|0.05517|0.07922|0.07165|0.10116|0.0665|0.05034|||||||-0.04439|-0.07722|-0.06211|-0.04588|-0.02629|-0.06112|-0.0698|-0.0964|-0.09014|-0.05986|-0.06307|-0.06508|-0.06359|-0.08802|-0.07968|-0.09575|-0.06376|-0.06891|||||||272|275|276|264|239|268|276|276|276|276|276|276|276|276|276|276|266|244|||||||||||||||||||||||||
2024-11-10 13:11:45|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-11|0.19791|17|1.105048|13|-1.075692|13|2024-10-11||||||||||||||0.19901|0.19864|0.19815|0.19814|0.19791|0.19793|||||||||||||||||||382|226|196|134|222|455|||||||||||||||||||0.25437|0.16822|0.1411|0.11017|0.0948|0.06392|||||||||||||||||||-0.2039|-0.17416|-0.14442|-0.10456|-0.09706|-0.08202||||||66|132|132|132|132|11|||||||||||||||||||||||||
2024-11-10 13:11:46|CC.D.LC.UME.IP|0|none|||0|0|2024-10-11|0.0653|18|0.344885|13|-0.44677|14|2024-10-11||||||||||||||0.06581|0.06548|0.06539|0.06538|0.06534|0.0653|||||||||||||||||||404|222|191|150|241|501|||||||||||||||||||0.08855|0.06474|0.05901|0.04063|0.04498|0.04779|||||||||||||||||||-0.08518|-0.06915|-0.04975|-0.04489|-0.04259|-0.03539||||||138|276|276|276|276|24||||||||||||||0|||||||||||
2024-11-10 13:11:47|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-10-11|0.14879|19|1.501458|14|-0.95065|13|2024-10-11|0.14956|0.14954|0.14964|0.14954|0.14958|0.14952|0.14959|0.14957|0.14969|0.14954|0.14927|0.14923|0.14939|0.14936|0.149|0.1489|0.14893|0.14881|0.14894|0.14879|0.14982|0.35754|0.1499|0.1501|30|15|12|10|11|37|119|312|461|282|303|236|393|517|607|1022|324|255|217|49|20|3|16|6|0.0493|0.0763|0.05906|0.04733|0.03342|0.06496|0.07606|0.09432|0.12094|0.10668|0.08828|0.08541|0.09601|0.16299|0.17284|0.1576|0.09958|0.09057|0.08512|0.04985|0.04328|0.06564|0.05076|0.04842|-0.05807|-0.06656|-0.06554|-0.04258|-0.03732|-0.06298|-0.07213|-0.09997|-0.12473|-0.0958|-0.09711|-0.09893|-0.11998|-0.17408|-0.16697|-0.14919|-0.11252|-0.09851|-0.10204|-0.05125|-0.04735|-0.06248|-0.09629|-0.03887|263|263|263|259|259|262|264|264|264|264|268|276|276|276|276|270|264|264|264|264|261|123|48|47|||||||||||||||||||||||||
2024-11-10 13:11:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:11:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-10-11|0.07282|19|1.526768|18|-1.132258|18|2024-10-11|0.09029|0.09331|0.09064|0.09068|0.09109|0.08971|0.08655|0.08005|0.07866|0.07742|0.07796|0.07525|0.08239|0.08061|0.07854|0.07511|0.07375|0.0735|0.07354|0.07282|0.07914||0.09228|0.09167|189|577|406|309|165|371|516|459|383|314|312|369|631|978|1001|769|578|455|401|329|140||94|96|0.0476|0.10888|0.07701|0.07053|0.04377|0.07183|0.0881|0.07954|0.07103|0.05584|0.05602|0.07512|0.11881|0.17568|0.15423|0.14722|0.10207|0.07553|0.08938|0.07234|0.03864||0.04602|0.03535|-0.05072|-0.12508|-0.08666|-0.06067|-0.04976|-0.07887|-0.08319|-0.08434|-0.06048|-0.05943|-0.06222|-0.06653|-0.12153|-0.15874|-0.16534|-0.12864|-0.0984|-0.08478|-0.087|-0.08385|-0.03512||-0.04273|-0.03394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2024-11-10 13:11:50|CC.D.NG.UME.IP|0|none|||0|0|2024-10-11|0.10776|23|2.043743|13|-1.907735|13|2024-10-11|0.10855|0.1085|0.1087|0.10883|0.10831|0.10838|0.10859|0.10861|0.10855|0.10844|0.1084|0.1083|0.10826|0.10824|0.10847|0.10822|0.10809|0.1081|0.1081|0.10806|0.108||0.10792|0.10776|36|25|17|21|15|22|47|95|67|64|87|208|655|1095|1035|780|611|630|877|200|115||37|19|0.06947|0.06114|0.05102|0.05748|0.04581|0.05399|0.0849|0.08111|0.07639|0.08777|0.12037|0.19992|0.25027|0.28715|0.24737|0.21595|0.18125|0.15794|0.15055|0.08101|0.08652||0.07617|0.04924|-0.08558|-0.05322|-0.05322|-0.04931|-0.04497|-0.05541|-0.07342|-0.09288|-0.07234|-0.07969|-0.10713|-0.19636|-0.23543|-0.26061|-0.23615|-0.18825|-0.16679|-0.18968|-0.13853|-0.07148|-0.06967||-0.08045|-0.05146|265|252|232|242|240|247|269|273|273|274|275|276|276|276|276|276|276|276|276|276|272|241|225|||||||||||||||||||||||||
2024-11-10 13:11:51|CC.D.CC.UME.IP|0|none|||0|0|2024-10-11|0.13258|17|1.217329|15|-2.150331|13|2024-10-11|||||||||0.15678|0.15363|0.15156|0.15064|0.15705|0.14836|0.15263|0.1473|0.13457|0.13258|||||||||||||||61|33|34|30|75|91|85|160|41|39|||||||||||||||0.3374|0.15512|0.14887|0.15865|0.23112|0.24391|0.20294|0.23747|0.11109|0.10122|||||||||||||||-0.22701|-0.1971|-0.15665|-0.16776|-0.23031|-0.2178|-0.17645|-0.25022|-0.11707|-0.08983|||||||69|276|276|276|276|276|276|276|276|138|||||||||0|||||0|0||0|0|||||||
2024-11-10 13:11:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-11|0.35416|16|1.077844|13|-0.954013|13|2024-10-11||||||||0.35489|0.35471|0.35463|0.3546|0.35432|0.35455|0.35445|0.35422|0.35422|0.35416|0.35465||||||||||||||8|7|5|5|6|7|9|8|9|4|2||||||||||||||0.09561|0.08376|0.05747|0.05944|0.07321|0.0642|0.08684|0.08536|0.09678|0.04219|0.04565||||||||||||||-0.09542|-0.08388|-0.0644|-0.06092|-0.06772|-0.08284|-0.09911|-0.09035|-0.09182|-0.04594|-0.04553|||||||276|275|275|270|276|276|275|275|275|260|190|||||||||||||||||||||||||
2024-11-10 13:11:53|CC.D.RB.UME.IP|0|none|||0|0|2024-10-11|0.10024|15|1.52439|14|-1.010868|13|2024-10-11|0.15785|0.16266|0.16351|0.14518|0.14267|0.15102|0.13478|0.12464|0.13056|0.13414|0.12142|0.11865|0.10536|0.10172|0.10258|0.10024|0.10098|0.10127|0.10176|0.10166|0.11222||0.18733|0.18678|6|4|5|4|3|6|9|26|35|28|22|39|102|238|252|223|162|206|337|37|24||8|4|0.06127|0.07865|0.06322|0.05549|0.0365|0.06495|0.07083|0.09612|0.12003|0.10408|0.0819|0.08161|0.11212|0.1753|0.17775|0.15241|0.11422|0.10124|0.09348|0.05236|0.04985||0.0591|0.04399|-0.06591|-0.0707|-0.06766|-0.04604|-0.04307|-0.06172|-0.08035|-0.09728|-0.11832|-0.10363|-0.08898|-0.08996|-0.10618|-0.16742|-0.15952|-0.15658|-0.11244|-0.10472|-0.09613|-0.0473|-0.0483||-0.07454|-0.04048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|248|240|||||||||||0||||||||||||||
2024-11-10 13:11:55|CC.D.CT.UME.IP|0|none|||0|0|2024-10-11|0.20379|15|1.235341|16|-1.572772|16|2024-10-11||0.205|0.20439|0.20427|0.20399|0.20415|0.20412|0.20413|0.20401|0.20396|0.20389|0.20393|0.20398|0.20396|0.20387|0.20379|0.20383|0.20395|0.20385|||||||35|13|7|4|13|19|21|27|27|23|33|117|164|171|125|128|128|397|||||||0.07642|0.05273|0.03399|0.02225|0.04529|0.04492|0.04694|0.05092|0.04484|0.04292|0.04391|0.08612|0.10231|0.08232|0.07237|0.07335|0.04769|0.0873|||||||-0.07212|-0.05138|-0.03104|-0.02788|-0.04315|-0.04508|-0.04642|-0.04771|-0.05065|-0.04256|-0.05403|-0.11045|-0.1|-0.09925|-0.07353|-0.07831|-0.05974|-0.06484||||||271|265|256|236|270|276|276|276|276|275|276|276|276|276|268|264|269|96|||||||||||||||||||||||||
2024-11-10 13:11:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:11:56|CC.D.SB.UME.IP|0|none|||0|0|2024-10-11|0.13709|17|1.134323|13|-1.352701|11|2024-10-11||||||||0.13874|0.13856|0.1385|0.13857|0.13829|0.13811|0.13796|0.13796|0.13778|0.13771|0.13709||||||||||||||318|133|113|132|158|302|413|446|405|713|0||||||||||||||0.24454|0.11829|0.11174|0.11757|0.10811|0.16481|0.17504|0.17728|0.17182|0.17235|||||||||||||||-0.21947|-0.12033|-0.10851|-0.12082|-0.13931|-0.14361|-0.17926|-0.17815|-0.16827|-0.15544||||||||138|275|275|275|275|276|276|276|276|276|4|||||||||||||||||||||||||
2024-11-10 13:11:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:11:57|CC.D.LCO.UME.IP|0|none|||0|0|2024-10-11|0.04184|9|1.829006|17|-1.026347|13|2024-10-11|0.04541|0.0447|0.04521|0.04475|0.04477|0.04455|0.04363|0.04222|0.04256|0.04184|0.04202|0.04275|0.04214|0.043|0.04333|0.04244|0.04292|0.04367|0.04281|0.04379|0.04559|0.07895|0.0504|0.04921|150|209|153|99|83|212|458|1033|1873|1259|961|908|1283|2606|2995|3109|1817|1617|2151|395|242|42|207|53|0.05135|0.075|0.06257|0.04495|0.02954|0.0613|0.07795|0.10146|0.11862|0.1108|0.08968|0.0796|0.09386|0.16781|0.16178|0.15959|0.11021|0.09984|0.09129|0.05498|0.04327|0.04076|0.06795|0.04822|-0.05162|-0.07208|-0.06388|-0.04444|-0.03244|-0.05974|-0.07398|-0.08507|-0.12151|-0.09902|-0.08872|-0.09241|-0.1045|-0.15399|-0.16092|-0.14782|-0.10743|-0.0994|-0.09775|-0.04989|-0.04422|-0.03199|-0.10952|-0.03502|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|183|48|48|||||||||||||||||||||||0||
2024-11-10 13:11:59|CC.D.CL.UME.IP|0|none|||0|0|2024-10-11|0.04308|18|1.958817|17|-1.113547|13|2024-10-11|0.0444|0.04477|0.04436|0.04442|0.04349|0.0447|0.04473|0.04372|0.04468|0.04501|0.0442|0.04381|0.04425|0.04433|0.04499|0.04383|0.0439|0.04332|0.04308|0.0439|0.0446||0.04746|0.81113|210|254|187|141|103|234|434|740|912|779|706|827|1449|3291|3582|3144|2262|2087|3128|669|407||219|95|0.05586|0.08046|0.06018|0.04891|0.03315|0.06416|0.07625|0.10531|0.12555|0.1164|0.09886|0.0872|0.11104|0.183|0.18111|0.16622|0.12166|0.10694|0.09685|0.0612|0.04706||0.04774|0.03729|-0.0527|-0.07646|-0.06344|-0.04539|-0.03357|-0.06252|-0.07725|-0.09159|-0.12917|-0.10585|-0.0952|-0.09887|-0.10916|-0.16894|-0.18024|-0.16991|-0.12043|-0.10853|-0.11165|-0.05597|-0.05033||-0.06494|-0.03549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|262|||||||||||||||||||||||||
2024-11-10 13:11:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:00|CC.D.SM.UME.IP|0|none|||0|0|2024-10-11|0.12221|9|1.075773|16|-0.926476|16|2024-10-11|0.12245|0.12235|0.12245|0.12236|0.12234|0.12226|0.12225|0.1223|0.12224|0.12221|0.12224|0.12235|0.1224|0.12251|0.12255|0.12258|0.12253|0.1225|0.12245||||||90|52|28|26|16|26|27|41|42|48|82|80|181|1040|586|438|443|410|1165||||||0.07572|0.07138|0.04752|0.03617|0.02635|0.04297|0.0473|0.04956|0.05869|0.05664|0.0706|0.07708|0.09875|0.18331|0.13596|0.11325|0.13431|0.09502|0.13068||||||-0.07693|-0.06831|-0.04788|-0.0356|-0.02413|-0.04571|-0.05402|-0.05693|-0.05234|-0.06529|-0.07855|-0.07519|-0.11108|-0.18434|-0.14028|-0.11667|-0.12078|-0.11341|-0.1167||||||276|276|274|274|270|273|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 13:12:01|CC.D.BO.UME.IP|0|none|||0|0|2024-10-11|0.1423|16|0.940644|13|-0.914347|13|2024-10-11|0.14307|0.14298|0.14305|0.14298|0.14295|0.14298|0.14299|0.14296|0.14295|0.14287|0.14277|0.14279|0.14274|0.14261|0.14242|0.14242|0.1423|0.14236|0.14253||||||72|48|34|21|19|23|42|65|63|69|64|66|131|1104|644|448|494|438|1127||||||0.07426|0.08493|0.07122|0.05565|0.03778|0.05294|0.0694|0.08712|0.079|0.08642|0.07834|0.07073|0.1033|0.24941|0.17993|0.1459|0.15135|0.10063|0.10016||||||-0.07012|-0.0733|-0.0858|-0.05616|-0.03679|-0.04568|-0.07695|-0.0768|-0.08609|-0.08686|-0.06816|-0.08294|-0.1142|-0.20481|-0.16618|-0.12236|-0.12105|-0.11656|-0.1189||||||276|276|276|276|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||0||||||
2024-11-10 13:12:02|CC.D.S.UME.IP|0|none|||0|0|2024-10-11|0.1152|14|0.87564|16|-0.750853|16|2024-10-11|0.1154|0.1153|0.11537|0.11532|0.11525|0.11524|0.11525|0.11529|0.11528|0.11526|0.11523|0.11525|0.11527|0.11522|0.1152|0.11523|0.11523|0.11524|0.11526||||||201|218|100|57|21|73|97|83|76|89|113|124|338|1832|1054|783|836|696|2156||||||0.05517|0.06933|0.04475|0.03657|0.02175|0.04075|0.04424|0.03464|0.03911|0.03741|0.0497|0.05461|0.0737|0.13852|0.08914|0.08718|0.09127|0.06502|0.07902||||||-0.06369|-0.06215|-0.04494|-0.0338|-0.02082|-0.03846|-0.04797|-0.03602|-0.03966|-0.03998|-0.04997|-0.05235|-0.07547|-0.12437|-0.09928|-0.08512|-0.09575|-0.0848|-0.08706||||||275|273|275|272|263|273|275|273|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 13:12:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-10-11|0.50937|18|1.129066|18|-0.949555|12|2024-10-11|0.51046|0.51042|0.51044|0.51029|0.51036|0.51034|0.5105|0.51083|0.51099|0.51115|0.51095|0.51074|0.52685|0.51277|0.52412|0.51809|0.51299|0.51123|0.50937|0.50958|0.52974||0.51996|0.50967|23|55|37|26|16|34|42|54|45|35|30|35|91|123|115|78|50|37|41|30|12||11|12|0.05704|0.07598|0.06277|0.05042|0.03858|0.06213|0.06552|0.08196|0.08162|0.08024|0.06538|0.07558|0.13871|0.1272|0.12948|0.10534|0.07927|0.05204|0.06551|0.04563|0.03742||0.04299|0.03685|-0.04897|-0.07686|-0.06598|-0.0518|-0.04332|-0.06542|-0.07206|-0.09664|-0.07512|-0.07773|-0.06181|-0.07859|-0.13042|-0.13576|-0.1377|-0.10692|-0.07662|-0.06003|-0.05647|-0.05255|-0.04751||-0.03992|-0.04342|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|257|272|276|273|261|262|||||||||||||||||||||||||
2024-11-10 13:12:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-11|0.19945|13|0.939789|8|-0.680598|7|2024-10-11|0.22264|0.22257|0.22254|0.22229|0.22223|0.22224|0.21403|0.20015|0.20003|0.20001|0.19997|0.1998|0.19966|0.19945|0.19951|0.19949|0.20091|0.24651|||||||24|151|92|49|16|70|107|111|94|61|54|68|91|177|150|112|37|15|||||||0.05644|0.12179|0.09299|0.06799|0.03714|0.09281|0.10723|0.11387|0.11784|0.07683|0.07673|0.07793|0.07285|0.11824|0.09416|0.11137|0.05259|0.05358|||||||-0.05859|-0.11714|-0.10537|-0.06547|-0.0418|-0.09965|-0.10858|-0.13022|-0.12195|-0.07927|-0.06407|-0.07492|-0.07887|-0.11415|-0.09582|-0.10169|-0.06644|-0.05923|||||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2024-11-10 13:12:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-11|0.05783|14|0.922625|6|-0.648219|6|2024-10-11|||||||3.5847|0.0601|0.05856|0.05939|0.05817|0.5517|0.05871|0.05953|0.05783|0.05952|4.86852|5.32434|7.27503|7.06109|||||||||||162|1372|1299|1010|1152|830|1226|1527|1696|2878|436|142|98|116|||||||||||0.09357|0.14183|0.09233|0.09182|0.07815|0.06766|0.09114|0.09003|0.09652|0.0726|0.0465|0.05057|0.06156|0.05551|||||||||||-0.09125|-0.148|-0.11383|-0.07602|-0.07539|-0.0749|-0.07653|-0.10129|-0.09534|-0.07033|-0.04891|-0.04696|-0.05143|-0.05264|||||199|204|204|204|204|203|203|204|210|215|208|209|194|200|||||||||||||||||||||||||
2024-11-10 13:12:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-11|0.79956|16|0.874567|18|-0.681642|18|2024-10-11||||||||||||||0.80135|0.80045|0.7998|0.79956|0.80009|0.80028|0.8009||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12762|0.11822|0.10646|0.06981|0.06451|0.07186|0.07358||||||||||||||||||-0.13356|-0.12112|-0.09347|-0.06401|-0.05992|-0.07444|-0.08155|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:12:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.803701|12|-0.55387|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08763|0.07924|0.06883|0.06146|0.05207|0.06495|0.07294|0.08289|0.05357||||||||||||||||-0.08466|-0.08083|-0.06136|-0.0574|-0.05115|-0.05918|-0.09058|-0.07631|-0.0476|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2024-11-10 13:12:08|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.532931|12|-1.010845|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10856|0.07639|0.06393|0.06077|0.052|0.07139|0.08689|0.09106|0.07002||||||||||||||||-0.10976|-0.08355|-0.07804|-0.06817|-0.05837|-0.07015|-0.09187|-0.09653|-0.06942|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||0|0|0|0|||||||||
2024-11-10 13:12:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.524847|14|-0.803904|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.086|0.0693|0.05912|0.05157|0.04482|0.05807|0.06678|0.07372|0.06142||||||||||||||||-0.09659|-0.06997|-0.06439|-0.04372|-0.05374|-0.05795|-0.07718|-0.07154|-0.06714|||||||||207|275|266|267|264|274|275|276|138||||||||||||||||0|||||||||
2024-11-10 13:12:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.358315|7|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07072|0.04721|0.0334|0.035|0.03592|0.0379|0.04457|0.05539|0.05921||||||||||||||||-0.0732|-0.05017|-0.04176|-0.03397|-0.03634|-0.0509|-0.05141|-0.05633|-0.04965|||||||||76|101|103|100|99|103|105|101|48|||||||||||||||||||||||||
2024-11-10 13:12:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.314898|7|-0.402989|11|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06626|0.03844|0.04056|0.0303|0.03146|0.03708|0.04654|0.04539|0.03764||||||||||||||||-0.07276|-0.05122|-0.04034|-0.03687|-0.03744|-0.04147|-0.05594|-0.04614|-0.03917|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2024-11-10 13:12:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.233817|7|-0.343892|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06361|0.03615|0.04041|0.02819|0.02852|0.04388|0.05128|0.05005|0.04713||||||||||||||||-0.06349|-0.03817|-0.03326|-0.03885|-0.04005|-0.03943|-0.05529|-0.05394|-0.03991|||||||||81|108|105|98|103|105|107|96|48|||||||||0|||||||0|||||||||
2024-11-10 13:12:14|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06272|0.05569|0.05862|0.04563|0.04417|0.0568|0.08153|0.06639|0.05733||||||||||||||||-0.08856|-0.06139|-0.06477|-0.03548|-0.04025|-0.07709|-0.07268|-0.05999|-0.07053|||||||||81|108|106|106|108|107|107|103|48||||||||0|||||||0|0|||||||||
2024-11-10 13:12:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07701|0.05566|0.05501|0.03906|0.04009|0.05633|0.05625|0.06955|0.07913||||||||||||||||-0.09311|-0.05773|-0.05559|-0.04178|-0.05031|-0.07128|-0.05849|-0.05426|-0.05648|||||||||81|108|107|108|108|108|108|102|48||||||||0||0|0|0|0||0|0|||||||||
2024-11-10 13:12:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.950733|7|-0.969917|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12847|0.08975|0.06273|0.06549|0.05639|0.06415|0.07329|0.07453|0.07875||||||||||||||||-0.11807|-0.08296|-0.06609|-0.06035|-0.05629|-0.07189|-0.09342|-0.08909|-0.07769|||||||||207|276|275|276|276|275|276|276|138||||||||0|0|0||||||0|||||||||
2024-11-10 13:12:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.270956|7|-0.356136|13|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07418|0.05334|0.05762|0.03998|0.04212|0.05502|0.05329|0.06359|0.04217||||||||||||||||-0.07638|-0.06284|-0.06932|-0.04944|-0.05184|-0.06107|-0.0689|-0.07749|-0.04818|||||||||81|108|107|108|108|108|108|102|48||||||||0|0||0||0|0|0|0|||||||||
2024-11-10 13:12:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:18|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-11|0|7|1.406472|8|-0.938647|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11351|0.10024|0.07643|0.07147|0.07418|0.0818|0.16902|0.11268|0.11898||||||||||||||||-0.1185|-0.09077|-0.07398|-0.05763|-0.06318|-0.09071|-0.16064|-0.1357|-0.10682|||||||||206|272|268|267|266|268|274|276|138|||||||||||||||||||||||||
2024-11-10 13:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:19|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.563703|13|-0.463973|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08238|0.07063|0.05685|0.04598|0.04768|0.06554|0.10851|0.08552|0.05593||||||||||||||||-0.08213|-0.07065|-0.05656|-0.05455|-0.06276|-0.06105|-0.1038|-0.07325|-0.06281|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-11-10 13:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:21|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.443454|7|-1.119784|12|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06781|0.05346|0.04251|0.04275|0.03523|0.0507|0.0475|0.04705|0.05343||||||||||||||||-0.06696|-0.05476|-0.05695|-0.0316|-0.0388|-0.05801|-0.06463|-0.05528|-0.04926|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||0||||||||||||
2024-11-10 13:12:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-11|0|7|0.425133|13|-0.714056|13|2024-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08428|0.0562|0.0532|0.04475|0.04403|0.053|0.07556|0.07293|0.06014||||||||||||||||-0.06979|-0.07125|-0.04777|-0.04617|-0.04826|-0.04673|-0.07763|-0.08107|-0.04593|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 13:12:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-11|0.40078|1|0.869029|0|-0.779177|5|2024-10-11|0.40084|0.40078|0.40086|0.40087|0.40092|0.40085||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.10121|0.09478|0.06973|0.05921|0.05809|0.06065||||||||||||||||||0.09891|-0.10714|-0.08889|-0.06332|-0.05905|-0.06114|-0.07338||||||||||||||||||-0.06595|239|276|276|276|276|216|50|0|0||||||||||||||||||||||0|
2024-11-10 13:12:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:12:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-11|0.40072|3|0.349381|23|-0.564072|2|2024-10-11|0.40084|0.40085|0.40081|0.40072|0.40094|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.08682|0.06731|0.05561|0.0523|0.05881|0.05686||||||||||||||||||0.08842|-0.07452|-0.0656|-0.061|-0.04974|-0.05887|-0.05584||||||||||||||||||-0.06936|239|276|276|276|276|216|50|||||||||||||||||||||||||
2024-11-10 13:12:28|SE.D.MMM.CASH.IP|0|none|||0|0|2024-10-11|0.02423|19|15.164853|8|-2.266964|20|2024-10-11|||||||||24.32582|35.9746|35.68652|35.15339|36.67224|6.93718|0.04905|0.03801|0.03018|0.03081|0.02981|0.02423|43.41604|50.33206|66.92044|74.3687|||||||||29|18|20|113|2710|22255|18974|12369|10117|11388|12058|35025|13487|6725|13|78|||||||||2.23196|0.19154|0.14674|0.17641|0.14335|0.26106|0.11163|0.09037|0.06905|0.07492|0.07993|0.08211|0.45011|0.56244|0.1504|0.23023|||||||||-0.08548|-0.06424|-0.10252|-0.15076|-0.1558|-0.15823|-0.11802|-0.08131|-0.07279|-0.06892|-0.0771|-0.06474|-0.87189|-0.21034|-0.34544|-0.41504|197|194|187|161|157|239|276|276|276|276|276|276|75|38|30|31|||||||||||||||||||||||||
2024-11-10 13:12:29|SA.D.AXP.CASH.IP|0|none|||0|0|2024-10-11|0.05152|19|18.74777|8|-2.962611|12|2024-10-11|||||||||30.07638|48.13089|49.62794|42.48758|41.44991|15.27565|0.1085|0.08042|0.07422|0.07111|0.07036|0.05152|34.3339|63.05166|66.84897|79.0071|||||||||40|87|32|115|360|16444|13887|10941|8173|8397|9648|22400|13449|105|91|72|||||||||1.13969|0.38508|0.26369|0.21277|0.17825|0.20806|0.12597|0.09613|0.07947|0.08002|0.07917|0.07647|0.27099|0.1536|0.09654|0.11378|||||||||-0.25388|-0.20467|-0.37227|-0.10992|-0.34104|-0.20535|-0.14154|-0.10168|-0.08557|-0.0708|-0.08974|-0.07414|-0.56111|-0.09517|-0.11239|-0.06886|170|153|108|114|124|226|276|276|276|276|276|276|83|27|18|19|||||||||||||||||||||||||
2024-11-10 13:12:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-10-11|0.00697|18|1.000087|13|-1.500323|19|2024-10-11|||||||||3.03419|5.76496|4.04352|0.05068|0.77205|0.03169|0.0091|0.00757|0.00731|0.00741|0.00697|0.00719|1.12182|7.76824|14.63529|5.36213|||||||||3813|2329|3137|9622|13554|239574|214691|127796|100244|95800|121158|321841|858362|1886|1943|1977|||||||||0.08703|0.04706|0.04053|0.04876|0.06319|0.14174|0.12914|0.08486|0.06727|0.06532|0.06726|0.08303|0.02845|0.01419|0.02518|0.03297|||||||||-0.05935|-0.03383|-0.04211|-0.06573|-0.06051|-0.14666|-0.10575|-0.07687|-0.07109|-0.06345|-0.06294|-0.07913|-0.0352|-0.0227|-0.03083|-0.03278|270|263|251|275|276|276|276|276|276|276|276|276|273|181|185|188|||||||||||||||||||||||||
2024-11-10 13:12:31|SA.D.BA.CASH.IP|0|none|||0|0|2024-10-11|0.02732|19|7.89383|8|-3.48944|10|2024-10-11|||||||||18.98199|34.75589|30.21742|13.26731|6.41907|1.24469|0.04803|0.04192|0.03532|0.03396|0.03628|0.02732|9.76521|22.53596|31.13668|26.4865|||||||||813|473|1650|2789|6734|93620|84545|64801|58397|47847|61005|92670|15960|2490|1043|1103|||||||||0.94997|0.08702|0.131|0.07154|0.0869|0.19788|0.17223|0.14233|0.09635|0.09695|0.11295|0.09548|0.04534|0.05777|0.06341|0.03614|||||||||-0.09981|-0.05359|-0.13195|-0.08448|-0.07575|-0.20679|-0.14985|-0.12176|-0.11956|-0.09174|-0.0871|-0.09546|-0.07691|-0.07968|-0.04468|-0.03558|181|156|173|243|253|263|276|276|276|276|276|276|227|147|132|140|||||||||||||||||||||||||
2024-11-10 13:12:32|SB.D.CAT.CASH.IP|0|none|||0|0|2024-10-11|0.05548|19|41.191336|8|-2.679202|20|2024-10-11|||||||||28.82398|45.85867|41.14396|40.70116|32.54921|9.51587|0.10743|0.08256|0.07632|0.43052|0.43435|0.05548|35.94555|51.99803|66.80175|71.53296|||||||||172|117|191|243|633|25457|14129|10257|6916|7546|8538|21771|9368|107|56|94|||||||||2.27547|0.10082|0.20536|0.16875|0.1202|0.2634|0.14284|0.10785|0.0799|0.07946|0.08317|0.08645|0.67846|0.09007|0.25813|0.24094|||||||||-0.65691|-0.34547|-0.15042|-0.22141|-0.24434|-0.24346|-0.18113|-0.09434|-0.07487|-0.07927|-0.10391|-0.08805|-0.71907|-0.24262|-0.20921|-0.1935|104|71|84|129|143|238|276|276|276|276|276|276|99|29|33|28|||||||||||||||||||||||||
2024-11-10 13:12:33|SB.D.CVX.CASH.IP|0|none|||0|0|2024-10-11|0.01298|19|17.312|8|-1.048694|13|2024-10-11|||||||||43.10311|50.494|49.89201|23.35242|19.68145|6.00031|0.02302|0.01857|0.01616|0.0156|0.01491|0.01298|22.50139|42.07937|45.25544|58.24031|||||||||181|159|186|763|2716|50019|45933|34783|32073|30742|31632|67327|39388|4028|533|402|||||||||1.046|0.24732|0.25924|0.09079|0.0869|0.20349|0.1304|0.08643|0.07176|0.06836|0.07248|0.07027|0.05211|0.10639|0.07203|0.08882|||||||||-0.12928|-0.08439|-0.07795|-0.08495|-0.08128|-0.15693|-0.12893|-0.08231|-0.07528|-0.06715|-0.07197|-0.07206|-0.06301|-0.11946|-0.07698|-0.04079|215|193|157|207|205|255|276|276|276|276|276|276|165|81|62|55|||||||||||||||||||||||||
2024-11-10 13:12:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-10-11|0.01875|15|2.566614|8|-0.780952|22|2024-10-11|||||||||25.40879|43.73512|40.17862|42.1606|26.90755|5.68953|0.01913|0.01875|0.0189|0.01875|0.01895|0.01923|19.43502|28.73887|46.37266|55.15776|||||||||181|127|338|430|776|50582|54910|43743|28722|30490|38767|129816|500404|1206|1229|306|||||||||0.17843|0.05744|0.08285|0.06636|0.06149|0.18456|0.094|0.07717|0.0525|0.0561|0.05828|0.05937|0.09728|0.09187|0.07615|0.17152|||||||||-0.086|-0.06814|-0.08641|-0.05656|-0.07259|-0.13644|-0.09053|-0.07163|-0.05654|-0.0559|-0.06036|-0.05889|-0.13143|-0.21431|-0.32129|-0.10983|191|147|130|176|142|233|276|276|275|276|276|276|114|28|26|20|||||||||||||||||||||||||
2024-11-10 13:12:35|SD.D.KO.CASH.IP|0|none|||0|0|2024-10-11|0.0141|15|15.144231|8|-0.956596|13|2024-10-11|||||||||28.60176|45.61227|46.23015|29.83812|14.39926|3.15767|0.01431|0.0141|0.01411|0.01422|0.01412|0.01426|24.62811|55.43561|67.30086|65.78072|||||||||291|198|234|349|5382|89832|76658|57574|40905|41052|48766|142949|162379|1082|288|357|||||||||4.93302|0.03701|0.03903|0.03323|0.0502|0.12974|0.09229|0.06234|0.0548|0.04345|0.04423|0.06103|0.07104|0.05989|0.02374|0.06133|||||||||-0.0302|-0.02935|-0.04317|-0.03454|-0.04983|-0.12479|-0.08786|-0.06635|-0.05316|-0.04655|-0.05062|-0.0558|-0.05558|-0.04592|-0.06643|-0.10138|165|112|143|158|189|260|276|276|276|275|276|276|114|56|55|35|||||||||||||||||||||||||
2024-11-10 13:12:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-10-11|0.02297|19|1.206226|18|-1.349297|13|2024-10-11||||||||||||||0.08318|0.0355|0.02949|0.0261|0.02595|0.02517|0.02297||||||||||||||||||25118|4719|3151|2531|2699|4064|17227||||||||||||||||||0.27767|0.12647|0.09137|0.07124|0.06702|0.07963|0.08458||||||||||||||||||-0.23188|-0.13971|-0.08693|-0.07346|-0.07028|-0.08397|-0.08148|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:12:36|SH.D.XOM.CASH.IP|0|none|||0|0|2024-10-11|0.01126|19|7.089898|8|-0.75915|13|2024-10-11|||||||||23.62964|35.59268|34.65803|17.65892|10.19336|1.23689|0.01736|0.01529|0.01385|0.01311|0.01213|0.01126|20.58232|48.37824|45.07647|39.40878|||||||||388|408|432|1171|14740|105809|111774|70124|60850|58186|56572|130762|81088|6449|383|927|||||||||0.89423|0.13476|0.08385|0.06301|0.05944|0.19466|0.14322|0.10131|0.0841|0.07087|0.06815|0.07783|0.04612|0.02578|0.08373|0.02452|||||||||-0.09139|-0.07544|-0.08415|-0.08264|-0.07491|-0.17629|-0.1244|-0.10779|-0.07748|-0.07877|-0.08259|-0.08446|-0.06432|-0.05742|-0.06842|-0.05045|197|178|180|217|239|264|276|276|276|276|276|276|195|89|60|61|||||||||||||||||||||||||
2024-11-10 13:12:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-10-11|0.06587|19|22.456359|8|-1.713236|8|2024-10-11|||||||||44.42707|56.45175|48.51107|38.60636|39.9376|13.58328|0.1097|0.0904|0.08638|0.44802|0.08132|0.06587|38.70229|48.63433|69.7804|73.72819|||||||||55|56|45|110|295|13231|9304|6582|4913|4441|5784|13992|10420|354|32|63|||||||||2.20646|0.09912|0.21144|0.20198|0.0927|0.2007|0.13624|0.10091|0.07578|0.0874|0.08313|0.07087|0.20791|0.11055|0.0892|0.06221|||||||||-0.28392|-0.27466|-0.25229|-0.12916|-0.17066|-0.16343|-0.15061|-0.08506|-0.07682|-0.07127|-0.09304|-0.08314|-0.47793|-0.07034|-0.33448|-0.0275|87|66|52|115|116|225|276|276|275|276|276|276|94|33|33|19|||||||||||||||||||||||||
2024-11-10 13:12:39|SC.D.HD.CASH.IP|0|none|||0|0|2024-10-11|0.04656|19|22.95|8|-2.173082|8|2024-10-11|||||||||35.50341|61.22948|71.58156|40.9285|36.89953|11.78495|0.07808|0.06583|0.06063|0.41911|0.05761|0.04656|38.62523|69.26929|65.30546|60.85314|||||||||80|125|73|243|1432|25384|18792|12190|9905|9094|12123|26892|15638|155|118|128|||||||||3.32259|0.45035|0.45301|0.2655|0.10319|0.20808|0.12625|0.08649|0.06977|0.06919|0.08461|0.08061|0.21311|0.10623|0.0767|0.15674|||||||||-0.63185|-0.19817|-0.11309|-0.20486|-0.17004|-0.17311|-0.12592|-0.08179|-0.07015|-0.06472|-0.07493|-0.07687|-0.29917|-0.06284|-0.09031|-0.15861|79|66|52|123|150|233|276|276|276|276|276|276|107|39|46|28|||||||||||||||||||||||||
2024-11-10 13:12:40|SD.D.IBM.CASH.IP|0|none|||0|0|2024-10-11|0.02203|19|24.723164|8|-2.084082|20|2024-10-11|||||||||27.49033|35.29347|28.61739|27.06112|37.44876|7.48185|0.0578|0.03702|0.03094|0.02815|0.02738|0.02203|44.57286|48.12489|81.84781|70.07152|||||||||62|45|64|250|471|29765|22969|19485|15383|13516|16627|40003|24243|195|86|132|||||||||2.50176|0.22814|0.2889|0.12269|0.15171|0.21072|0.10986|0.09044|0.07056|0.06436|0.06333|0.06988|0.22514|0.23782|0.0278|0.03764|||||||||-0.09361|-0.08959|-0.09093|-0.09153|-0.09143|-0.15835|-0.11347|-0.07304|-0.06927|-0.05488|-0.07657|-0.06032|-0.43254|-0.06217|-0.06179|-0.02979|177|183|145|164|204|260|276|276|276|276|276|276|113|48|33|30|||||||||||||||||||||||||
2024-11-10 13:12:41|UB.D.INTC.CASH.IP|0|none|||0|0|2024-10-11|0.04421|14|9.564802|20|-2.501097|19|2024-10-11|||||||||5.56543|8.01595|9.39467|4.72188|2.74826|0.78656|0.04421|0.04425|0.04462|0.04461|0.04488|0.04479|6.69764|13.81736|15.55489|15.44706|||||||||20558|12487|12315|25163|53352|487811|505067|331702|248591|250987|299041|823298|815084|14234|9448|9541|||||||||0.20318|0.11251|0.12821|0.12707|0.15757|0.32625|0.268|0.19616|0.15445|0.16415|0.18529|0.25073|0.2592|0.09077|0.07541|0.07744|||||||||-0.15822|-0.1056|-0.13509|-0.14182|-0.18779|-0.27041|-0.28722|-0.19721|-0.16449|-0.16212|-0.18787|-0.22086|-0.14567|-0.07583|-0.08341|-0.07798|255|239|236|258|261|275|276|276|276|276|276|276|241|160|142|169|||||||||||||||||||||||||
2024-11-10 13:12:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-10-11|0.01171|19|17.507042|8|-0.886334|20|2024-10-11|||||||||25.18923|50.82938|45.24836|45.7384|31.62939|10.3048|0.02192|0.01661|0.01521|0.01415|0.01296|0.01171|31.57801|48.69749|70.05695|75.04932|||||||||45|58|32|94|5509|32826|24934|20506|16056|16943|19298|48704|43333|238|575|354|||||||||1.50157|0.22591|0.20351|0.2479|0.30982|0.1792|0.084|0.06272|0.05281|0.0501|0.04767|0.05232|0.10427|0.05371|0.31177|0.00935|||||||||-0.09704|-0.07208|-0.08091|-0.06375|-0.10288|-0.13935|-0.08252|-0.06|-0.04998|-0.04702|-0.05304|-0.05069|-0.20351|-0.04502|-0.07397|-0.01996|181|162|151|147|156|236|276|276|276|276|276|276|105|35|20|28|||||||||||||||||||||||||
2024-11-10 13:12:43|SD.D.JPM.CASH.IP|0|none|||0|0|2024-10-11|0.01882|19|31.24375|8|-1.847063|12|2024-10-11|||||||||28.18608|40.83529|38.48599|23.70396|20.03858|7.80628|0.03911|0.0284|0.02578|0.02531|0.02467|0.01882|15.19266|45.18345|51.47923|46.7222|||||||||111|120|483|1006|3173|77179|56670|41616|34027|30076|35182|80135|37694|3054|285|475|||||||||2.37883|0.24354|0.21627|0.06918|0.08607|0.19992|0.1267|0.08748|0.06841|0.08079|0.07633|0.07709|0.04338|0.02227|0.06575|0.08043|||||||||-0.12625|-0.08013|-0.09054|-0.08554|-0.10394|-0.18633|-0.1154|-0.08407|-0.07269|-0.06658|-0.08367|-0.06536|-0.04881|-0.05374|-0.12217|-0.07159|162|138|123|174|211|260|276|276|276|276|276|276|185|82|72|60|||||||||||||||||||||||||
2024-11-10 13:12:44|SE.D.MCD.CASH.IP|0|none|||0|0|2024-10-11|0.03596|19|24.209016|8|-1.720749|20|2024-10-11|||||||||47.08072|53.7598|58.64009|50.22354|38.66786|12.55625|0.06954|0.05466|0.04887|0.04516|0.042|0.03596|38.11238|50.19454|58.49652|61.02203|||||||||47|40|46|86|342|18448|12386|9209|7593|7119|8680|22284|17494|3438|58|84|||||||||7.43245|0.24421|0.14691|0.11987|0.08961|0.17852|0.09561|0.06974|0.05212|0.05167|0.05877|0.06129|0.1627|0.31183|0.164|0.16504|||||||||-0.3973|-0.20503|-0.22173|-0.15234|-0.11336|-0.13901|-0.092|-0.07314|-0.05511|-0.04781|-0.06038|-0.05987|-0.40359|-0.03318|-0.23909|-0.15682|101|88|120|132|130|226|276|276|276|276|276|276|106|26|36|23|||||||||||||||0||||||||||
2024-11-10 13:12:45|SE.D.MRK.CASH.IP|0|none|||0|0|2024-10-11|0.01288|19|3.517682|8|-1.099476|13|2024-10-11|||||||||41.08504|59.76826|62.80931|27.55035|36.06825|9.83714|0.02528|0.0185|0.01569|0.01506|0.01421|0.01288|26.47836|56.66966|52.28552|75.06493|||||||||83|38|118|265|9444|61670|53138|39806|36978|36704|36878|91294|51954|2407|1307|646|||||||||0.60163|0.11883|0.099|0.10078|0.1009|0.16576|0.10748|0.07424|0.06621|0.06771|0.06035|0.07157|0.04811|0.10788|0.10437|0.07778|||||||||-0.09897|-0.11768|-0.14191|-0.09472|-0.08999|-0.17704|-0.10255|-0.08431|-0.06697|-0.06308|-0.05827|-0.06989|-0.12884|-0.08109|-0.15914|-0.09852|113|89|83|121|156|237|276|276|276|276|276|276|110|53|23|56|||||||||||||||||||||||||
2024-11-10 13:12:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-10-11|0.01256|19|1.709524|8|-1.756508|10|2024-10-11|||||||||2.2867|8.33848|8.71737|0.43441|1.53257|0.04885|0.01858|0.01496|0.01374|0.01412|0.01357|0.01256|4.28762|18.89956|11.18423|15.49935|||||||||1337|760|1649|2351|3583|67007|53258|36408|30663|28669|32912|86375|217709|903|1475|1030|||||||||0.09405|0.03767|0.03889|0.04803|0.05572|0.1232|0.09715|0.08843|0.06538|0.06672|0.05972|0.05949|0.032|0.04584|0.04139|0.04408|||||||||-0.04847|-0.02609|-0.0531|-0.04297|-0.05877|-0.12662|-0.10024|-0.06615|-0.06815|-0.05932|-0.0612|-0.06711|-0.04579|-0.03505|-0.04501|-0.04688|272|266|266|271|273|276|276|276|276|276|276|276|259|138|126|162|||||||||||||||||||||||||
2024-11-10 13:12:47|SE.D.NKE.CASH.IP|0|none|||0|0|2024-10-11|0.01503|19|23.076923|8|-5.793071|21|2024-10-11|||||||||13.2727|30.07433|30.31762|15.5388|13.64199|1.99632|0.02139|0.01828|0.01675|0.01669|0.01617|0.01503|13.37843|36.71778|38.96473|34.1474|||||||||2435|1664|1432|5049|15132|138891|117768|82543|66289|56370|73520|153038|52726|44304|7453|4696|||||||||1.08917|0.09774|0.13567|0.1116|0.099|0.21982|0.14506|0.10247|0.08954|0.07873|0.08778|0.08683|0.24055|0.35445|0.09391|0.06009|||||||||-0.0719|-0.12617|-0.09124|-0.11405|-0.08411|-0.19767|-0.14014|-0.10524|-0.09266|-0.08238|-0.10581|-0.0848|-0.13184|-0.25868|-0.11235|-0.06469|207|164|156|208|222|264|276|276|276|276|276|276|188|101|90|91|||||||||||||||||||||||||
2024-11-10 13:12:48|SE.D.PFE.CASH.IP|0|none|||0|0|2024-10-11|0.03409|19|22.61265|8|-2.462562|8|2024-10-11|||||||||29.67283|29.07742|32.92717|24.21092|18.47007|3.58919|0.0342|0.0342|0.03422|0.03423|0.03423|0.03409|20.68783|34.6697|38.51176|43.9999|||||||||2605|1035|2013|5427|40682|288538|291887|211249|176325|152939|149377|351599|190958|27361|2468|1542|||||||||2.08045|0.06648|0.08611|0.06999|0.06033|0.1807|0.11857|0.09433|0.06458|0.07229|0.06039|0.08611|0.0883|0.08077|0.06309|0.06096|||||||||-0.12503|-0.06742|-0.06563|-0.08365|-0.07458|-0.17635|-0.1175|-0.08084|-0.08541|-0.06669|-0.06213|-0.07493|-0.06246|-0.06743|-0.06164|-0.0431|169|131|143|178|190|255|276|276|271|268|271|275|155|104|91|91|||||||||||||||||||||||||
2024-11-10 13:12:49|SE.D.PG.CASH.IP|0|none|||0|0|2024-10-11|0.0112|19|8.17671|8|-0.850694|10|2024-10-11|||||||||40.53906|43.15498|56.91576|38.6727|33.13259|11.36909|0.02058|0.01605|0.0147|0.01273|0.01229|0.0112|21.20716|59.53239|61.60896|76.24444|||||||||24|26|139|157|18780|35315|31689|20935|18684|18296|20198|61147|104882|13870|414|45|||||||||0.98611|0.2313|0.16328|0.10153|0.0759|0.16056|0.08854|0.06096|0.05105|0.05383|0.05247|0.05829|0.10359|0.04154|0.02771|0.042|||||||||-0.04423|-0.05155|-0.08754|-0.05723|-0.0815|-0.13847|-0.08128|-0.06157|-0.05703|-0.04576|-0.05384|-0.05291|-0.21451|-0.06231|-0.07815||184|126|134|143|158|249|276|276|276|276|276|276|100|37|26|21|||||||||||||||||||||||||
2024-11-10 13:12:50|SH.D.UTX.CASH.IP|0|none|||0|0|2024-10-11|0.01407|19|1.031872|13|-0.710744|13|2024-10-11||||||||||||||0.05436|0.02546|0.01921|0.01718|0.01569|0.01599|0.01407|6.06907|||||||||||||||||41634|24153|21392|16437|18398|19408|58184|2426|||||||||||||||||0.17719|0.10214|0.07536|0.05987|0.0533|0.05534|0.07263|0.00827|||||||||||||||||-0.15816|-0.09493|-0.06558|-0.0621|-0.05263|-0.05553|-0.06898|-0.08527||||138|276|276|276|276|276|276|17|||||||||||||||||||||||||
2024-11-10 13:12:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-10-11|0.05675|19|1.278224|13|-0.712539|13|2024-10-11||||||||||||||0.2459|0.12521|0.09464|0.80967|0.44038|1.15858|0.05675||||||||||||||||||11002|4853|3575|2846|2804|3292|12736||||||||||||||||||0.2463|0.12445|0.07935|0.06412|0.05521|0.0721|0.06829||||||||||||||||||-0.25135|-0.13399|-0.07491|-0.06653|-0.06396|-0.06144|-0.06895|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2024-11-10 13:12:51|SH.D.UNH.CASH.IP|0|none|||0|0|2024-10-11|0.04399|19|23.558929|8|-3.899839|10|2024-10-11|||||||||39.30312|68.50066|54.33862|34.03824|32.53658|9.18072|0.09152|0.07076|0.061|0.06274|0.05832|0.04399|45.3991|67.89487|92.63556|90.04668|||||||||20|3|144|301|3125|20710|14770|10981|8852|8076|10086|25596|26136|249|22|1|||||||||10.45023|0.32287|0.12337|0.29557|0.09023|0.20222|0.13251|0.07476|0.07176|0.05933|0.06358|0.07681|0.13954|0.05923|0.1285|0.08959|||||||||-0.52635|-1.13575|-0.76614|-0.18054|-0.20805|-0.20488|-0.12669|-0.08065|-0.06689|-0.05768|-0.06478|-0.07831|-0.61471|-0.10231|-0.20207||74|53|78|116|168|247|276|276|276|276|276|276|94|34|27|10||||||||||||||||0|||0||||||
2024-11-10 13:12:53|SH.D.VZ.CASH.IP|0|none|||0|0|2024-10-11|0.02255|15|24.314494|8|-0.811908|13|2024-10-11|||||||||39.33333|63.6107|58.31934|29.02229|19.54028|5.2228|0.02264|0.02255|0.02263|0.02263|0.02263|0.02278|24.56947|50.06934|55.23413|69.08625|||||||||402|471|701|1165|10149|120375|110190|105437|72786|69275|76071|231184|103889|6733|671|312|||||||||5.12363|0.11693|0.10518|0.06169|0.0568|0.15687|0.09697|0.08696|0.05748|0.05539|0.05048|0.0768|0.10833|0.07283|0.06961|0.0535|||||||||-0.12291|-0.08454|-0.08334|-0.04352|-0.06531|-0.17342|-0.09521|-0.08033|-0.06816|-0.05499|-0.05442|-0.06248|-0.0987|-0.05305|-0.0712|-0.09634|97|85|91|190|190|252|276|276|275|276|275|276|135|54|58|42|||||||||||||||||||||||||
2024-11-10 13:12:54|SH.D.VUS.CASH.IP|0|none|||0|0|2024-10-11|0.01752|19|22.488889|8|-1.663612|20|2024-10-11|||||||||38.73666|48.17658|36.75868|34.21613|29.50912|6.31718|0.04192|0.02478|0.02144|0.02093|0.01981|0.01752|31.44823|50.91093|59.26408|58.86455|||||||||88|105|138|375|2250|53868|44391|32578|23167|24777|28175|61134|116375|1379|425|451|||||||||3.25223|0.08127|0.1343|0.08806|0.08154|0.17247|0.10368|0.06413|0.05538|0.05966|0.05381|0.06791|0.15417|0.05555|0.02375|0.07185|||||||||-0.12007|-0.15638|-0.17085|-0.11094|-0.08562|-0.14959|-0.10507|-0.06659|-0.05405|-0.05053|-0.0619|-0.06241|-0.27279|-0.05454|-0.28115|-0.10258|133|121|118|150|167|243|276|276|276|276|276|276|125|61|49|63|||||||||||||||||||||||||
2024-11-10 13:12:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-11|0.11164|15|2.206736|13|-1.227679|13|2024-10-11||||||||||||||0.11289|0.1124|0.11164|0.52403|0.53986|0.11239|0.11264||||||||||||||||||342186|191224|133159|129196|138963|134303|384334||||||||||||||||||0.59398|0.25092|0.19155|0.16455|0.17389|0.19919|0.20893||||||||||||||||||-0.41509|-0.23785|-0.17781|-0.17388|-0.18461|-0.19262|-0.19612|||||138|271|263|243|234|231|239|||||||||||||||||||||||||
2024-11-10 13:12:56|SH.D.WMT.CASH.IP|0|none|||0|0|2024-10-11|0.01253|16|13.66555|8|-0.708861|13|2024-10-11|||||||||37.8706|58.29353|49.72896|22.58954|21.22676|3.17589|0.01297|0.01266|0.01253|0.01275|0.01266|0.01301|17.23605|45.30124|49.2133|60.85066|||||||||617|254|308|950|7932|111095|105267|82314|68203|71694|82261|188359|79476|14069|1010|813|||||||||4.7318|0.07435|0.09577|0.05788|0.06815|0.13641|0.09544|0.06426|0.05835|0.05591|0.04872|0.06173|0.09462|0.04026|0.10364|0.06224|||||||||-0.08753|-0.07619|-0.08523|-0.06065|-0.07449|-0.12213|-0.08843|-0.06818|-0.06024|-0.05697|-0.05508|-0.06301|-0.10637|-0.0368|-0.0786|-0.05691|122|110|123|169|194|258|276|276|276|276|276|276|140|84|59|74|||||||||||||||||||||||||
2024-11-10 13:12:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-10-11|0.00815|19|0.917264|13|-0.68364|13|2024-10-11|||||||||3.3207|6.48651|2.31095|1.53368|1.87751|0.03753|0.01077|0.00914|0.00885|0.0088|0.00831|0.00815|4.62495|20.60611|15.12813|13.75382|||||||||1133|758|814|1971|3497|79823|75266|42950|37259|35214|42813|111390|236599|592|664|854|||||||||0.05359|0.04635|0.04658|0.05201|0.07468|0.135|0.13901|0.0896|0.06656|0.06524|0.06082|0.0754|0.04479|0.03006|0.04629|0.03055|||||||||-0.05171|-0.0381|-0.03849|-0.05179|-0.06348|-0.14304|-0.12058|-0.08265|-0.0727|-0.06211|-0.05987|-0.0674|-0.04779|-0.03428|-0.04396|-0.03879|247|265|269|274|276|276|276|276|276|276|276|276|240|146|133|139|||||||||||||||||||||||||
2024-11-10 13:12:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-10-11|0.05532|19|5.508124|8|-1.990238|13|2024-10-11|||||||||31.62143|51.34221|37.37137|26.06613|20.60165|6.06778|0.09075|0.07628|0.07589|0.07281|0.07018|0.05532|23.1641|28.68642|39.82105|43.20702|||||||||117|79|99|298|503|11330|8804|6601|4735|4333|4636|12463|53250|253|299|214|||||||||0.20579|0.07319|0.10695|0.07895|0.07713|0.2128|0.14986|0.11045|0.08946|0.0869|0.07345|0.08727|0.09077|0.04036|0.06704|0.03978|||||||||-0.08843|-0.10766|-0.12232|-0.07139|-0.07392|-0.18584|-0.13838|-0.10797|-0.08855|-0.07766|-0.07859|-0.0813|-0.1267|-0.10294|-0.15641|-0.05786|182|182|170|178|196|254|276|276|276|276|276|276|113|42|63|58|||||||||||||||||||||||||
2024-11-10 13:12:59|UB.D.FB.CASH.IP|0|none|||0|0|2024-10-11|0.03034|19|0.829917|13|-1.317546|13|2024-10-11|||||||||4.23397|12.54885|10.77301|2.64253|0.81253|0.43455|0.04803|0.04248|0.04024|0.03643|0.03596|0.03034|4.62917|17.57703|17.09127|12.72896|||||||||891|569|573|1876|3387|61796|48865|30383|21704|23886|29644|53759|121836|649|744|750|||||||||0.07593|0.0465|0.03937|0.05434|0.07355|0.15307|0.15563|0.1082|0.08684|0.09719|0.08895|0.08123|0.03656|0.03235|0.03687|0.03991|||||||||-0.05434|-0.03568|-0.03594|-0.06726|-0.06027|-0.16488|-0.15848|-0.10006|-0.08708|-0.07117|-0.08473|-0.08426|-0.0411|-0.0342|-0.0373|-0.03158|267|257|253|274|274|276|276|276|276|276|276|276|262|137|141|150|||||||||||||||||0||||||||
2024-11-10 13:13:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-10-11|0.00831|19|0.600126|19|-1.190168|8|2024-10-11|||||||||2.33186|3.25997|8.12428|0.79109|0.42596|0.04122|0.01085|0.00987|0.00925|0.00903|0.00876|0.00831|0.78935|11.73573|17.77067|13.26716|||||||||2482|1954|1453|5768|9721|202324|162167|96853|81834|74310|89912|206067|449384|1522|2201|2311|||||||||0.07582|0.04409|0.03579|0.05559|0.07686|0.16144|0.12963|0.10458|0.08838|0.08639|0.0789|0.08853|0.0344|0.0176|0.04212|0.04415|||||||||-0.05923|-0.05245|-0.03158|-0.04729|-0.06484|-0.15907|-0.14473|-0.0892|-0.0798|-0.07249|-0.07882|-0.06985|-0.04744|-0.02454|-0.0375|-0.03424|267|252|261|276|275|276|276|276|276|276|276|276|265|171|158|174|||||||||||||||||||||||||
2024-11-10 13:13:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-11|0.03536|15|0.681878|10|-0.969141|13|2024-10-11||||||||0.0602|0.0466|0.04312|1.49675|0.04286|0.40603|0.40271|0.04024|0.03536||||||||||||||||685|538|522|347|319|550|965|1015|1212||||||||||||||||0.14256|0.0943|0.07813|0.07513|0.07239|0.08611|0.09124|0.11112|0.08866||||||||||||||||-0.13715|-0.09156|-0.07378|-0.07423|-0.06275|-0.09401|-0.11048|-0.10757|-0.08149|||||||||276|276|275|275|274|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:03|SA.D.BABA.CASH.IP|0|none|||0|0|2024-10-11|0.01207|19|1.345685|13|-2.909091|8|2024-10-11|||||||||3.6752|6.98205|5.78055|2.33751|2.36564|1.14304|0.0163|0.01463|0.01421|0.01325|0.01294|0.01207|5.14984|8.29883|17.91361|19.83777|||||||||19843|10357|10547|17117|70076|415114|319185|228019|153282|117184|121328|237275|28606|9833|3276|3543|||||||||0.13294|0.12511|0.09515|0.12244|0.11362|0.30001|0.18059|0.18319|0.11301|0.09874|0.0813|0.0935|0.04689|0.04693|0.06822|0.05328|||||||||-0.15042|-0.09021|-0.10859|-0.11193|-0.11357|-0.20797|-0.20351|-0.15673|-0.12085|-0.08832|-0.09085|-0.0859|-0.06684|-0.06069|-0.0682|-0.05214|251|232|229|265|262|276|276|276|276|276|276|276|235|158|157|182|||||||||||||||||||||||||
2024-11-10 13:13:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-11|0.1761|17|2.555366|18|-2.079395|13|2024-10-11||||||||||||||0.22437|0.18442|0.17862|0.17639|0.1761|0.17744|0.17838||||||||||||||||||13873|8570|8200|6233|5140|6022|12412||||||||||||||||||0.51208|0.36773|0.32772|0.26359|0.22113|0.28013|0.25398||||||||||||||||||-0.52011|-0.32598|-0.29262|-0.28822|-0.22648|-0.26499|-0.26539|||||138|271|261|237|221|222|229|||||||||||||||||||||||||
2024-11-10 13:13:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-11|1.47715|13|5.807645|13|-2.230898|18|2024-10-11||||||||||||||1.47715|1.93655|2.59285|5.14508|5.50964|3.91504|1.66438||||||||||||||||||5321|3215|2401|2089|2320|3441|7504||||||||||||||||||0.62841|0.30042|0.20343|0.1659|0.15199|0.22144|0.20214||||||||||||||||||-0.54207|-0.31932|-0.20423|-0.18502|-0.20722|-0.23439|-0.22391|||||137|272|266|268|267|275|276|||||||||||||||||||||||||
2024-11-10 13:13:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-11|0.01742|15|3.703704|11|-0.922054|11|2024-10-11||||||||0.0327|0.02349|0.02137|0.02013|0.02177|0.02229|0.0213|0.01903|0.01742||||||||||||||||6791|4805|4355|3387|3597|4232|5886|6452|7901||||||||||||||||0.17337|0.09616|0.10023|0.06912|0.10866|0.08824|0.09792|0.10688|0.08407||||||||||||||||-0.16018|-0.10143|-0.08978|-0.06818|-0.08638|-0.07871|-0.10253|-0.09518|-0.06885|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:06|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-11|0.03113|15|1.016777|7|-0.891453|7|2024-10-11||||||||0.05595|0.04271|0.03841|0.0388|0.03619|0.03862|0.03678|0.03352|0.03113||||||||||||||||4267|3196|2734|1925|1875|2483|3442|3686|5349||||||||||||||||0.19599|0.12597|0.10077|0.07971|0.08234|0.10825|0.09345|0.1164|0.09324||||||||||||||||-0.18835|-0.12692|-0.11391|-0.09191|-0.08261|-0.08219|-0.11265|-0.11797|-0.09318|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-10-11|0.90259|19|3.428571|13|-7.605038|20|2024-10-11|||||||||12.95737|17.23467|27.21695|21.79905|32.45759|10.75789|1.36902|2.41933|3.17007|3.21229|4.97714|0.90259|27.67059|26.03678|80.23691|69.48748|||||||||139|188|149|286|299|9363|8136|5080|5595|4144|4490|10687|24419|163|11|219|||||||||0.12352|0.1348|0.09647|0.14933|0.16617|0.44808|0.31129|0.20869|0.15747|0.17334|0.16264|0.21361|0.19084|0.39933||0.08446|||||||||-0.11982|-0.13418|-0.10095|-0.1289|-0.12956|-0.42928|-0.25643|-0.2023|-0.20564|-0.17381|-0.20462|-0.18518|-1.4549||-1.82613|-0.11884|239|231|208|228|165|231|274|274|272|267|273|275|46|12|5|13|||||||||||||||||||||||||
2024-11-10 13:13:07|SB.D.CCL.CASH.IP|0|none|||0|0|2024-10-11|0.05444|16|2.552467|13|-5.472103|13|2024-10-11||||||||||||||0.05729|0.05452|0.05458|0.05444|0.05469|0.05459|0.05463||||||||||||||||||842941|438748|297227|204843|193438|236029|455171||||||||||||||||||0.53335|0.27332|0.19987|0.13781|0.14356|0.19117|0.16194||||||||||||||||||-0.5247|-0.27601|-0.18682|-0.15541|-0.14153|-0.17052|-0.13471|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:13:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-11|0.02349|15|0.939746|7|-1.470321|7|2024-10-11||||||||0.03539|0.02927|0.02609|0.0256|0.02646|0.02572|0.02673|0.02491|0.02349||||||||||||||||9096|5820|5702|4468|4075|5137|6907|7919|10839||||||||||||||||0.18691|0.10734|0.08722|0.07358|0.06683|0.08494|0.09164|0.09667|0.09176||||||||||||||||-0.17498|-0.107|-0.09612|-0.07485|-0.0738|-0.08246|-0.09909|-0.09918|-0.08471|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-11|0.0797|15|1.881051|7|-1.671733|7|2024-10-11||||||||0.15903|0.12169|0.84001|0.83511|1.56547|0.1106|0.09856|0.09101|0.0797||||||||||||||||1875|1172|922|752|817|876|976|1249|1972||||||||||||||||0.35558|0.1952|0.19174|0.14202|0.14604|0.1909|0.17872|0.19979|0.17849||||||||||||||||-0.29102|-0.21789|-0.14378|-0.14757|-0.1428|-0.16999|-0.18929|-0.16225|-0.19676|||||||||276|276|273|273|274|274|275|276|138|||||||||||||||||||||||||
2024-11-10 13:13:10|SB.D.DAL.CASH.IP|0|none|||0|0|2024-10-11|0.02315|19|6.733009|8|-3.086172|10|2024-10-11|||||||||36.93379|57.05873|42.2658|35.36595|29.91715|5.16235|0.03314|0.02874|0.02576|0.0246|0.02455|0.02315|29.60688|57.27048|55.52474|57.50487|||||||||258|304|3008|4122|6200|105578|81179|47353|34972|38336|41958|100328|22753|2934|826|308|||||||||2.15912|0.24752|0.31685|0.18367|0.19795|0.38139|0.20554|0.1494|0.10257|0.10091|0.1204|0.11884|0.15391|0.09138|0.31606|0.05587|||||||||-0.37806|-0.2406|-0.41828|-0.11775|-0.22419|-0.27324|-0.17734|-0.12807|-0.10295|-0.11227|-0.12231|-0.10967|-0.1904|-0.12843|-0.1614|-0.12347|80|67|74|148|155|240|276|276|276|276|276|276|129|63|65|61|||||||||||||||||||||||||
2024-11-10 13:13:11|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-11|0.0234|15|1.40808|8|-1.88342|12|2024-10-11||||||||0.0393|0.0301|0.0284|0.02886|0.02796|0.02966|0.02995|0.02521|0.0234||||||||||||||||16776|12034|10333|7782|6768|10121|14218|15698|20054||||||||||||||||0.16565|0.13434|0.10652|0.09344|0.09193|0.11147|0.11203|0.11661|0.10046||||||||||||||||-0.17958|-0.13514|-0.0922|-0.08262|-0.07995|-0.11071|-0.12966|-0.11724|-0.06981|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-11|0.05183|15|3.140438|11|-1.478918|7|2024-10-11||||||||0.08614|0.07042|0.06637|0.8015|0.80242|0.79588|0.7908|0.05762|0.05183||||||||||||||||20140|14126|10878|8085|7487|9613|14186|14300|19913||||||||||||||||0.20468|0.13865|0.09951|0.10023|0.14287|0.10967|0.13089|0.14694|0.10844||||||||||||||||-0.17654|-0.15696|-0.10221|-0.09556|-0.0925|-0.10468|-0.16026|-0.15916|-0.10514|||||||||276|275|275|272|271|273|275|276|138|||||||||||||||||||||||||
2024-11-10 13:13:13|SB.D.D.CASH.IP|0|none|||0|0|2024-10-11|0.01861|19|0.817052|13|-0.640804|13|2024-10-11||||||||||||||0.05023|0.02659|0.02243|0.02017|0.02018|0.01988|0.01861||||||||||||||||||45914|21116|17469|17456|14979|19366|61905||||||||||||||||||0.21491|0.12056|0.08113|0.06804|0.05608|0.05751|0.0745||||||||||||||||||-0.16502|-0.1109|-0.08371|-0.06459|-0.06625|-0.06821|-0.07724|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:13:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-11|2.3582|15|1.360142|7|-0.863558|14|2024-10-11||||||||8.04335|9.64277|12.68427|18.20666|16.09573|12.56871|7.59029|3.61023|2.3582||||||||||||||||519|481|379|352|310|440|534|625|903||||||||||||||||0.2307|0.13732|0.09848|0.11696|0.09734|0.12173|0.10951|0.11867|0.11489||||||||||||||||-0.16138|-0.12191|-0.09903|-0.10673|-0.09049|-0.10092|-0.12785|-0.12578|-0.11754|||||||||242|221|223|210|194|217|241|258|89|||||||||||||||||||||||||
2024-11-10 13:13:14|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-11|0.02529|19|1.044523|13|-0.623806|13|2024-10-11||||||||||||||0.1259|0.05542|0.03962|0.03356|0.03202|0.03199|0.02529||||||||||||||||||10647|6470|5163|4544|4401|5702|20933||||||||||||||||||0.20251|0.1138|0.06697|0.0568|0.06133|0.06263|0.07773||||||||||||||||||-0.17995|-0.11421|-0.07166|-0.06262|-0.05642|-0.06665|-0.08503|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:13:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-11|0.07634|19|2.024482|13|-1.21797|13|2024-10-11||||||||||||||0.99174|0.15559|0.85529|2.30484|0.10262|1.19841|0.07634||||||||||||||||||11884|7823|4972|4757|4786|5736|16919||||||||||||||||||0.36339|0.16379|0.10949|0.08484|0.08258|0.10113|0.10062||||||||||||||||||-0.29815|-0.16442|-0.10437|-0.09466|-0.0866|-0.10727|-0.08846|||||138|275|272|273|268|274|276|||||||||||||||||||||||||
2024-11-10 13:13:15|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-11|0.04576|19|1.051887|13|-0.582691|19|2024-10-11||||||||||||||1.01674|1.23696|1.56|2.25237|0.78524|0.42173|0.04576||||||||||||||||||5872|4105|4323|3483|3494|3131|13453||||||||||||||||||0.21212|0.09449|0.06504|0.05227|0.06072|0.05627|0.07817||||||||||||||||||-0.1481|-0.10044|-0.07514|-0.06703|-0.05945|-0.06081|-0.08236|||||135|273|272|275|276|275|276|||||||||||||||||||||||||
2024-11-10 13:13:17|SC.D.F.CASH.IP|0|none|||0|0|2024-10-11|0.09347|18|20.177384|8|-1.476015|10|2024-10-11|||||||||6.45443|15.82729|30.43294|15.12208|14.58495|4.66965|0.09389|0.09376|0.59075|0.09369|0.09347|0.09363|19.17924|48.27827|35.94742|49.15912|||||||||5778|4220|6429|15398|42692|499476|527966|433129|374450|332986|366658|744383|213519|9264|5021|6152|||||||||2.4556|0.12228|0.14052|0.14392|0.13385|0.23806|0.16707|0.12472|0.12251|0.13163|0.14687|0.12963|0.14597|0.09537|0.09343|0.11676|||||||||-0.16296|-0.10372|-0.21288|-0.1399|-0.14301|-0.27101|-0.15258|-0.12809|-0.13074|-0.10931|-0.15943|-0.13154|-0.11282|-0.10303|-0.10886|-0.09504|111|89|89|113|131|219|260|223|201|192|196|206|89|56|53|55|||||||||||||||||||||||||
2024-11-10 13:13:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-10-11|0.02139|16|15.472507|8|-1.74002|20|2024-10-11|||||||||35.41306|49.83756|30.72871|26.36786|17.94228|8.83445|0.0218|0.02149|0.02139|0.02153|0.02217|0.02194|28.92017|48.68204|61.20893|50.20475|||||||||442|393|720|838|5426|118148|101717|77489|62245|60258|65605|154197|32206|15527|392|341|||||||||2.20493|0.3134|0.29811|0.12758|0.16926|0.32523|0.15843|0.11157|0.0975|0.1041|0.09932|0.10284|0.13093|0.23505|0.14467|0.12279|||||||||-0.18933|-0.22115|-0.21119|-0.11056|-0.16127|-0.24086|-0.16018|-0.11426|-0.10185|-0.0908|-0.10569|-0.11142|-0.23206|-0.04887|-0.11266|-0.26146|149|105|132|180|175|253|276|276|276|276|276|276|108|70|36|42|||||||||||||||||||||||||
2024-11-10 13:13:18|UB.D.GILD.CASH.IP|0|none|||0|0|2024-10-11|0.01647|19|1.670644|8|-1.125749|13|2024-10-11|||||||||30.43144|54.70055|48.05837|35.8821|19.9856|5.3732|0.02663|0.0221|0.01952|0.01949|0.01861|0.01647|20.66122|52.71824|36.81277|40.3499|||||||||42|162|62|121|1075|27837|22968|20603|15763|16234|19574|54933|421011|154|167|288|||||||||0.23686|0.14204|0.13392|0.1581|0.24878|0.23031|0.10836|0.08552|0.06778|0.07287|0.07189|0.08309|0.21358|0.01218|0.02381||||||||||-0.193|-0.09583|-0.15163|-0.11381|-0.1386|-0.22729|-0.11351|-0.09043|-0.06624|-0.07239|-0.07378|-0.07721|-0.2196|-0.64884|-0.38245|-0.19518|174|136|109|90|102|211|276|276|276|276|276|276|59|21|11|10|||||||||||||||||||||||||
2024-11-10 13:13:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-11|0.05216|19|1.293203|13|-0.653509|13|2024-10-11||||||||||||||1.65526|0.47574|0.08263|1.1792|1.53308|0.79445|0.05216||||||||||||||||||12845|8837|7050|5529|5780|6913|19638||||||||||||||||||0.22393|0.0973|0.06713|0.06252|0.06507|0.05928|0.07282||||||||||||||||||-0.15549|-0.10661|-0.06678|-0.06116|-0.05543|-0.07374|-0.06626|||||138|276|274|272|274|276|276||||||||||||||0|||||||||||
2024-11-10 13:13:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-11|0.11859|19|3.536977|13|-6.310345|13|2024-10-11||||||||||||||0.46399|0.62795|0.21069|0.18915|0.54979|0.52634|0.11859||||||||||||||||||38484|25674|14519|9349|9446|12375|20510||||||||||||||||||0.95667|0.55531|0.32667|0.26889|0.28472|0.25485|0.25813||||||||||||||||||-0.83261|-0.48599|-0.38525|-0.26667|-0.28047|-0.28329|-0.26199|||||138|276|276|276|270|275|275|||||||||||||||||||||||||
2024-11-10 13:13:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-11|0.19934|16|2.597403|18|-3.042596|18|2024-10-11||||||||||||||0.23757|0.2024|0.20031|0.19934|0.20036|0.1996|0.60746||||||||||||||||||65379|33264|23421|22460|20690|26608|41445||||||||||||||||||0.79277|0.45961|0.42141|0.33975|0.34386|0.37659|0.33559||||||||||||||||||-0.68942|-0.4752|-0.3394|-0.31875|-0.30861|-0.39869|-0.34177|||||138|275|260|248|246|252|245|||||||||||||||||||||||||
2024-11-10 13:13:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-11|0.03826|13|0.357634|7|-0.606061|12|2024-10-11||||||||0.41553|2.68222|1.97497|1.61842|3.1851|2.75257|0.03826|0.77707|0.77246||||||||||||||||5854|4574|4411|4446|3293|5202|8579|8770|12773||||||||||||||||0.10742|0.06285|0.05868|0.05355|0.04389|0.06161|0.06037|0.05917|0.05406||||||||||||||||-0.10239|-0.05823|-0.05832|-0.05062|-0.05024|-0.05847|-0.06501|-0.06405|-0.05195|||||||||275|265|258|253|254|258|270|270|135|||||||||||||||||||||||||
2024-11-10 13:13:22|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-11|0.20979|13|1.584631|13|-1.11344|16|2024-10-11||||||||||||||0.20979|0.49168|0.8255|1.92566|4.15702|3.02387|1.15779||||||||||||||||||8385|4226|2983|2585|2488|2585|7507||||||||||||||||||0.17688|0.09662|0.07373|0.05615|0.03914|0.05107|0.06905||||||||||||||||||-0.17904|-0.08986|-0.06404|-0.06448|-0.05491|-0.05441|-0.06193|||||138|276|276|272|270|272|275|||||||||||||||||||||||||
2024-11-10 13:13:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-11|0.01774|15|1.977712|7|-0.944071|7|2024-10-11||||||||0.0239|0.02002|0.01881|0.0178|0.01911|0.01871|0.02046|0.01794|0.01774||||||||||||||||699|501|421|296|258|374|586|610|573||||||||||||||||0.18829|0.11969|0.09744|0.08025|0.0784|0.08802|0.10306|0.12378|0.10688||||||||||||||||-0.18829|-0.13128|-0.09519|-0.09597|-0.07898|-0.08159|-0.12661|-0.12851|-0.12394|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-10-11|0.05048|19|2.849003|13|-8.060453|10|2024-10-11|||||||||26.02418|43.82694|44.91349|23.14367|11.74022|6.36992|0.09552|0.07139|0.06786|0.06635|0.063|0.05048|18.91142|48.45176|45.79817|43.0042|||||||||385|312|905|1399|2998|38127|36126|27879|19862|18884|17466|38507|96475|400|401|266|||||||||0.19986|0.14069|0.17743|0.15455|0.11451|0.36926|0.24762|0.23563|0.1772|0.16841|0.17863|0.16726|0.10658|0.45113|0.07952|0.15349|||||||||-0.15513|-0.11121|-0.36076|-0.17784|-0.19042|-0.41233|-0.23625|-0.2204|-0.17261|-0.16312|-0.18259|-0.1834|-0.18579|-0.2089|-0.14572|-0.07634|187|133|150|192|191|244|276|276|276|276|276|276|134|56|46|70|||||||||||||||||||||||||
2024-11-10 13:13:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-11|0.02738|14|0.439815|7|-0.588512|7|2024-10-11||||||||0.03843|0.03088|0.02976|0.39259|0.02892|0.39318|0.02893|0.02738|0.02768||||||||||||||||9229|7966|7280|5978|5329|6617|8728|11525|14577||||||||||||||||0.10735|0.07658|0.06034|0.04955|0.05573|0.0587|0.07051|0.07188|0.06009||||||||||||||||-0.10925|-0.07342|-0.06939|-0.06033|-0.05226|-0.05955|-0.08449|-0.08102|-0.06694|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 13:13:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-10-11|0.16747|17|27.529412|8|-3.42772|13|2024-10-11|||||||||5.57383|5.30923|6.98083|8.62597|10.85329|1.77135|0.16869|0.54242|0.16822|0.16747|0.62347|0.16768|10.01646|13.89654|11.12092|9.64003|||||||||92708|49656|52295|55210|161883|1565962|1303189|879233|617744|537620|525371|932012|87655|37084|25592|34160|||||||||1.8988|0.35166|0.27286|0.33463|0.27318|0.64543|0.50753|0.4163|0.33432|0.2679|0.26766|0.30602|0.30318|0.20485|0.21511|0.20262|||||||||-0.33127|-0.24136|-0.27598|-0.29755|-0.2422|-0.75866|-0.49354|-0.36793|-0.31967|-0.33637|-0.28642|-0.25382|-0.27651|-0.20422|-0.19258|-0.18137|203|155|161|212|196|250|273|267|248|239|219|217|152|80|82|95|||||||||||||||||||||||||
2024-11-10 13:13:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-11|0.01311|11|0.484536|12|-0.638846|7|2024-10-11||||||||0.02102|0.01401|0.01319|0.01329|0.01311|0.01322|0.0137|0.01326|0.01396||||||||||||||||6217|4509|4010|3319|3351|4662|6695|7889|9126||||||||||||||||0.10348|0.05798|0.05654|0.05447|0.04611|0.06294|0.0681|0.06996|0.05626||||||||||||||||-0.10786|-0.06079|-0.05828|-0.05063|-0.04893|-0.06266|-0.08364|-0.06963|-0.06917|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-11-10 13:13:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-11|0.10749|15|2.819436|7|-3.689853|7|2024-10-11||||||||3.71884|7.51206|5.67073|6.24903|4.61341|4.40246|2.3468|0.48708|0.10749||||||||||||||||19005|10318|9436|7883|14906|9182|11298|18578|30004||||||||||||||||0.39775|0.19972|0.17991|0.14428|0.13944|0.16367|0.18618|0.20407|0.1958||||||||||||||||-0.32201|-0.21056|-0.16104|-0.16684|-0.15914|-0.16814|-0.19108|-0.23163|-0.18341|||||||||263|259|254|246|246|259|272|274|138|||||||||||||||||||||||||
2024-11-10 13:13:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-11|2.44499|14|1.806396|13|-0.697326|14|2024-10-11||||||||||||||2.62728|2.44499|4.44967|6.14838|7.79092|5.74696|4.35118||||||||||||||||||1897|1010|796|663|663|791|2265||||||||||||||||||0.33973|0.11602|0.08581|0.05732|0.06636|0.06052|0.08789||||||||||||||||||-0.19715|-0.13491|-0.0806|-0.08264|-0.07296|-0.08394|-0.08407|||||136|271|258|251|249|251|261|||||||||||||||||||||||||
2024-11-10 13:13:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-10-11|0.02644|18|30.200861|8|-1.759134|13|2024-10-11|||||||||2.67596|6.68593|5.12449|1.54067|1.88272|0.05107|0.02649|0.02652|0.02655|0.0265|0.02644|0.02662|2.6812|8.57277|8.21473|8.74882|||||||||9594|6049|4944|13662|60324|765927|832410|573732|430585|353935|394488|665905|236678|17709|7622|9890|||||||||3.26561|0.08643|0.07374|0.08921|0.09878|0.2648|0.2466|0.18511|0.13746|0.12881|0.12961|0.1424|0.06615|0.04715|0.05929|0.0566|||||||||-0.1017|-0.0805|-0.07771|-0.09466|-0.09716|-0.23365|-0.27002|-0.18095|-0.1495|-0.13027|-0.13409|-0.1259|-0.08161|-0.05813|-0.05193|-0.05427|269|257|257|270|273|276|276|276|276|276|276|276|266|188|184|184|||||||||||||||||||||||||
2024-11-10 13:13:30|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-10-11|0.01529|19|1.651935|13|-0.960978|12|2024-10-11|||||||||17.01168|18.55596|29.68835|17.47101|8.63082|5.06706|0.02108|0.0181|0.01726|0.01652|0.01666|0.01529|17.73948|31.24235|32.54083|44.55194|||||||||639|507|590|1168|2226|63585|56704|39746|28199|28329|33139|79641|151397|357|565|391|||||||||0.134|0.0868|0.06623|0.0653|0.09389|0.25797|0.16198|0.11492|0.09514|0.09098|0.09407|0.09364|0.09602|0.05177|0.10199|0.0879|||||||||-0.07034|-0.0762|-0.05528|-0.06772|-0.10339|-0.1999|-0.16861|-0.10081|-0.08689|-0.07998|-0.1071|-0.1012|-0.0664|-0.08611|-0.11527|-0.0905|232|174|176|231|201|242|276|276|276|276|276|276|153|61|71|81|||||||||||||||||||||||||
2024-11-10 13:13:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-10-11|0.20722|17|5.299539|13|-3.586498|9|2024-10-11|||||||||31.7222|47.48246|37.57961|27.84762|25.69557|5.2816|0.56939|0.5882|1.46635|0.20722|0.63163|0.21298|18.1021|53.16195|31.09291|42.26673|||||||||1153|852|1158|1556|3470|71423|57720|41531|43523|37293|44502|106441|111745|1182|1700|677|||||||||1.3547|0.98305|0.37869|0.28266|0.42918|0.73854|0.4204|0.3609|0.36394|0.32853|0.40951|0.38001|0.48046|0.21739|0.30144|0.34286|||||||||-0.79579|-0.76244|-0.63269|-0.287|-0.326|-0.61267|-0.41558|-0.3297|-0.32817|-0.30604|-0.41825|-0.3722|-0.41533|-0.2717|-0.38954|-0.41614|95|51|43|80|79|202|273|260|238|231|235|231|68|17|26|31|||||||||||||||||||||||||
2024-11-10 13:13:32|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-11|0.02195|15|1.033691|7|-0.785962|7|2024-10-11||||||||0.03468|0.02768|0.02633|0.02611|0.02607|0.02798|0.02691|0.02449|0.02195||||||||||||||||11408|7539|5638|5935|6019|6435|11206|15133|12908||||||||||||||||0.15441|0.07754|0.06699|0.0551|0.06077|0.06708|0.09454|0.07027|0.06326||||||||||||||||-0.15553|-0.09138|-0.07196|-0.05291|-0.05282|-0.0597|-0.10888|-0.08042|-0.05958|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-11|0.03795|15|1.520334|7|-1.158749|7|2024-10-11||||||||0.05602|0.04425|0.04099|0.77958|0.04172|0.04098|0.40997|0.0393|0.03795||||||||||||||||2428|1400|1300|1017|1162|1561|2120|2640|3083||||||||||||||||0.14879|0.07915|0.07439|0.05968|0.06437|0.07316|0.07984|0.08657|0.07672||||||||||||||||-0.14037|-0.08296|-0.07455|-0.05844|-0.06323|-0.07268|-0.08725|-0.09977|-0.07718|||||||||276|276|273|271|265|272|271|275|92|||||||||||||||||||||||||
2024-11-10 13:13:33|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-11|0.04405|15|1.081081|7|-0.757002|7|2024-10-11||||||||0.06848|0.0582|0.05596|0.41832|0.05159|1.14192|0.053|0.05032|0.04405||||||||||||||||67212|62777|41022|38548|75853|89004|90449|120761|141517||||||||||||||||0.18202|0.11176|0.09406|0.09002|0.0837|0.10018|0.1341|0.13171|0.10232||||||||||||||||-0.16042|-0.1252|-0.10845|-0.08369|-0.08911|-0.09128|-0.12204|-0.12685|-0.09751|||||||||276|276|273|275|268|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-11|0.0225|10|2.00843|7|-0.661567|7|2024-10-11||||||||0.0309|0.02328|0.02278|0.0225|0.02316|0.02454|0.02684|0.02427|0.02441||||||||||||||||9106|6023|7205|4464|4616|6505|10923|11280|14082||||||||||||||||0.20294|0.07977|0.07788|0.06027|0.07424|0.08069|0.08652|0.09912|0.07653||||||||||||||||-0.1215|-0.08534|-0.06872|-0.05671|-0.06392|-0.07449|-0.10492|-0.10144|-0.07684|||||||||276|275|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:35|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-11|0.05503|14|1.433172|18|-0.527125|14|2024-10-11||||||||||||||0.0783|0.05503|0.45772|2.6811|1.21429|0.84263|0.07643||||||||||||||||||1348|403|869|160|153|151|1414||||||||||||||||||0.11636|0.10035|0.08042|0.05975|0.05905|0.06572|0.06531||||||||||||||||||-0.12625|-0.0941|-0.07886|-0.06944|-0.0578|-0.06494|-0.05166|||||138|276|274|274|273|274|276|||||||||||||||||||||||||
2024-11-10 13:13:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-11|0.01657|15|2.463442|7|-2.666823|12|2024-10-11||||||||0.02666|0.01984|0.01907|0.01949|0.01883|0.02048|0.01884|0.01872|0.01657||||||||||||||||6808|5306|5744|3941|4176|6468|8300|8772|11585||||||||||||||||0.20322|0.08982|0.08137|0.07018|0.09031|0.10011|0.09353|0.12037|0.09776||||||||||||||||-0.12911|-0.09801|-0.0788|-0.07095|-0.07745|-0.10681|-0.11932|-0.12062|-0.08234|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-11|0.02813|15|0.685558|7|-0.803213|7|2024-10-11||||||||0.04699|0.03747|0.03561|0.03251|0.033|0.03383|0.03359|0.03257|0.02813||||||||||||||||4264|2927|2700|2063|1834|2353|3556|3921|4928||||||||||||||||0.18267|0.11534|0.10653|0.08036|0.07376|0.09701|0.10388|0.10734|0.08197||||||||||||||||-0.17413|-0.1149|-0.08799|-0.0768|-0.08125|-0.08601|-0.10924|-0.12269|-0.0915|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:37|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-10-11|0.01623|19|22.315789|8|-2.688172|13|2024-10-11|||||||||0.06905|0.05638|0.42467|0.04897|0.04132|0.03755|0.02226|0.01838|0.01738|0.0169|0.01669|0.01623|0.03444|0.03457|1.90361|2.35475|||||||||26700|9701|8985|25835|40725|569331|523865|331957|230713|191652|224598|310216|149607|6053|4930|7515|||||||||0.299|0.06664|0.05647|0.08717|0.10981|0.31573|0.26249|0.2027|0.14371|0.13365|0.13554|0.13046|0.04794|0.02774|0.02497|0.03439|||||||||-0.14024|-0.06391|-0.06037|-0.08037|-0.10042|-0.33805|-0.27516|-0.1538|-0.15085|-0.14264|-0.14583|-0.1352|-0.05317|-0.03315|-0.03157|-0.03292|276|275|274|276|276|276|276|276|276|276|276|276|275|214|214|215||||||||||||||0|||||||||||
2024-11-10 13:13:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-11|0.01752|15|0.605565|7|-0.744753|7|2024-10-11||||||||0.02352|0.01995|0.01906|0.01987|0.01887|0.01963|0.01989|0.01874|0.01752||||||||||||||||5017|3584|3328|2462|2332|3241|5509|5544|5713||||||||||||||||0.14403|0.08291|0.07803|0.05772|0.05439|0.07058|0.10112|0.09394|0.07877||||||||||||||||-0.13335|-0.0888|-0.07488|-0.05977|-0.0612|-0.07083|-0.105|-0.0945|-0.0803|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-10-11|0.01661|19|20.8|8|-1.392111|13|2024-10-11|||||||||23.42956|30.66084|29.8671|23.88873|23.20285|3.88742|0.02892|0.02286|0.02109|0.01954|0.01955|0.01661|23.69672|43.28858|55.45983|52.53974|||||||||1827|1118|1190|2846|10295|166828|146673|93074|98713|78463|80628|169655|25447|10959|622|798|||||||||2.47376|0.13306|0.11264|0.12118|0.12904|0.29633|0.19168|0.14024|0.12433|0.10608|0.10508|0.11905|0.08562|0.06464|0.15121|0.10969|||||||||-0.13474|-0.09729|-0.08597|-0.11474|-0.11485|-0.26176|-0.19345|-0.12374|-0.11057|-0.10069|-0.1009|-0.11026|-0.09814|-0.08088|-0.06171|-0.05738|160|115|135|194|230|266|276|276|276|276|276|276|178|88|65|82|||||||||||||||||||||||||
2024-11-10 13:13:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-11|0.02266|15|0.431389|7|-0.633817|7|2024-10-11||||||||0.03064|0.02657|0.02514|0.38786|0.02512|0.38884|0.02556|0.0238|0.02266||||||||||||||||9452|6756|5653|5197|5625|13775|17926|10593|15964||||||||||||||||0.09954|0.05856|0.053|0.04383|0.04739|0.05021|0.06514|0.05898|0.04787||||||||||||||||-0.11105|-0.06146|-0.05362|-0.04949|-0.05266|-0.04928|-0.07844|-0.0605|-0.05371|||||||||276|276|273|276|271|275|276|276|138|||||||||||||||||||||||||
2024-11-10 13:13:41|SH.D.UPS.CASH.IP|0|none|||0|0|2024-10-11|0.0206|19|1.193495|13|-1.300227|13|2024-10-11||||||||||||||0.08663|0.04183|0.03012|0.02984|0.02649|0.02616|0.0206||||||||||||||||||46142|24458|19608|15200|13104|17109|39875||||||||||||||||||0.26088|0.12073|0.07433|0.06807|0.06323|0.06653|0.07631||||||||||||||||||-0.24366|-0.10743|-0.08388|-0.07543|-0.0583|-0.07124|-0.07101|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:13:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-11|27.16435|13|10.403917|13|-7.76699|13|2024-10-11||||||||||||||27.16435|41.96948|48.64253|51.1768|54.02503|49.29668|33.5449||||||||||||||||||1164|695|380|539|711|784|768||||||||||||||||||1.58151|0.61562|0.57838|0.53507|0.35238|0.48715|0.5751||||||||||||||||||-1.64603|-1.01619|-0.73117|-0.93293|-0.84827|-1.21132|-0.79206|||||93|132|140|121|121|115|154|||||||||||||||||||||||||
2024-11-10 13:13:43|SB.D.DIS.CASH.IP|0|none|||0|0|2024-10-11|0.01233|19|23.803922|8|-0.943396|13|2024-10-11|||||||||21.0749|34.84122|33.51297|26.56587|18.81638|6.60459|0.01642|0.01498|0.01356|0.01427|0.01366|0.01233|22.42513|55.61086|59.14361|52.84315|||||||||533|492|213|627|11168|64172|58682|43035|41701|37298|37189|91989|49734|13160|287|491|||||||||2.16115|0.08636|0.05942|0.05688|0.05976|0.17702|0.11207|0.07878|0.07233|0.06731|0.06614|0.07302|0.0558|0.04054|0.08719|0.06047|||||||||-0.07772|-0.08026|-0.07837|-0.05231|-0.06551|-0.14454|-0.10748|-0.07818|-0.07344|-0.06622|-0.07307|-0.06304|-0.06136|-0.07587|-0.07715|-0.061|139|124|114|174|230|261|276|276|276|276|276|276|152|63|66|72|||||||||||||||||||||||||
2024-11-10 13:13:43|SH.D.WFC.CASH.IP|0|none|||0|0|2024-10-11|0.01816|19|18.891304|8|-5.302745|18|2024-10-11|||||||||34.70375|66.88673|53.39234|35.00869|26.3104|5.25642|0.02229|0.01962|0.0187|0.01884|0.0198|0.01816|18.54637|46.48411|63.22509|63.91415|||||||||251|183|1111|2649|30559|122916|159921|95558|77230|69920|140981|216748|88044|2412|376|372|||||||||4.92241|0.16668|0.37237|0.16931|0.11346|0.25329|0.19936|0.11834|0.09269|0.07424|0.12041|0.10304|0.10296|0.06728|0.18375|0.14327|||||||||-0.30127|-0.28511|-0.15292|-0.1617|-0.12438|-0.20437|-0.18157|-0.10304|-0.08681|-0.07729|-0.15883|-0.10893|-0.15248|-0.10441|-0.05907|-0.09634|82|54|64|135|157|234|276|276|276|276|276|276|125|69|38|47|||||||||||||||||||||||||
2024-11-10 13:13:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-10-11|0.03289|19|1.241767|13|-1.09839|13|2024-10-11||||||||||||||0.13627|0.06911|0.05287|0.04466|0.04158|0.04223|0.03289||||||||||||||||||67090|30270|18250|15836|15566|17065|44929||||||||||||||||||0.35888|0.19672|0.14095|0.12016|0.10337|0.09705|0.11649||||||||||||||||||-0.28685|-0.17297|-0.11544|-0.08732|-0.09461|-0.10443|-0.11353|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:13:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-10-11|0.02697|19|1.577473|13|-2.459364|20|2024-10-11|||||||||41.10552|67.3479|53.34476|55.22834|41.10199|8.00036|0.04805|0.03491|0.03198|0.03106|0.03036|0.02697|23.48165|37.83681|71.60197|60.28331|||||||||91|95|140|120|298|11400|9786|7709|6101|6338|7636|25534|117119|78|817|90|||||||||0.25962|0.1474|0.28537|0.14497|0.1336|0.27305|0.13094|0.10545|0.09398|0.08434|0.08507|0.08671|0.10665|0.21201|||||||||||-0.19712|-0.14791|-0.2066|-0.12089|-0.15093|-0.21684|-0.1498|-0.09359|-0.07957|-0.07595|-0.07041|-0.09289|-0.68014|-0.39659|-0.39829||106|79|51|111|108|219|276|276|276|276|276|276|62|16|7|5|||||||||||||||||||||||||
2024-11-10 13:13:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-11|0.0414|15|0.71799|7|-1.027668|7|2024-10-11||||||||0.06335|1.86883|1.87153|1.93353|3.13403|1.54332|0.04813|0.4078|0.0414||||||||||||||||641|616|473|338|299|501|678|793|767||||||||||||||||0.11495|0.06593|0.0613|0.05583|0.05172|0.0624|0.06972|0.07461|0.06288||||||||||||||||-0.12232|-0.07157|-0.06386|-0.05923|-0.05477|-0.06108|-0.08804|-0.07848|-0.06867|||||||||276|275|274|265|259|267|272|276|90|||||||||||||||||||||||||
2024-11-10 13:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:48|CS.D.BCHUSD.CFD.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|435.19|652.3|0.39269|2024-10-11|0.60129|16|2.17316|23|-1.931461|12|2024-10-11|0.60566|0.60431|0.60369|0.60322|0.60489|0.60445|0.60389|0.60325|0.60367|0.60448|0.6047|0.60181|0.60202|0.60256|0.60223|0.6018|0.60129|0.60157|0.60166|0.67086|0.71695|0.60675|0.60716|0.60674|363|378|291|249|222|225|242|215|236|242|225|226|308|391|444|372|369|341|322|299|242|149|217|266|0.17097|0.15274|0.12026|0.10687|0.09363|0.11042|0.09325|0.09827|0.09267|0.09743|0.09692|0.10785|0.10604|0.15028|0.16711|0.1706|0.14061|0.14495|0.12379|0.11892|0.10639|0.10675|0.10289|0.12776|-0.18292|-0.14936|-0.13018|-0.09053|-0.10917|-0.09936|-0.11056|-0.09837|-0.10247|-0.11163|-0.10214|-0.09918|-0.13185|-0.16314|-0.18117|-0.15768|-0.13981|-0.15851|-0.14779|-0.12749|-0.12533|-0.1141|-0.118|-0.12299|324|324|324|324|316|320|324|363|372|372|372|372|372|369|372|372|371|372|372|371|372|312|312|312||||||0|||||||||||||||||||
2024-11-10 13:13:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:51|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18471|14|0.761325|15|-0.505945|13|2024-09-30||||||||||||||0.18486|0.18471|0.18482|0.18479|0.18474|0.18477|||||||||||||||||||276|122|110|85|143|444|||||||||||||||||||0.16757|0.1183|0.09415|0.07712|0.07145|0.06664|||||||||||||||||||-0.16343|-0.09801|-0.098|-0.07735|-0.07211|-0.07426||||||84|168|168|168|168|13|||||||||||||||||||0||||||
2024-11-10 13:13:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-10-11|0.02766|4|0.089909|20|-0.152165|12|2024-10-11|0.02771|0.02771||0.80869|0.02766|0.02766|0.84044|0.02766|0.02766|0.64904|0.02766|0.02777|0.02867|0.02824|0.02793|0.02789|0.02801|0.02785|0.47459|1.35498|1.07387|||0.0283|10|8||11|5|10|16|8|11|3|1|1|2|2|2|2|1|1|1|2|0|||22|0.0132|0.01119||0.01348|0.01133|0.01223|0.01309|0.01|0.00951|0.00819|0.00847|0.00845|0.01218|0.01255|0.01158|0.0093|0.00866|0.00912|0.00892|0.00906|0.01441|||0.01767|-0.01219|-0.01161||-0.01277|-0.00988|-0.01029|-0.01058|-0.0097|-0.00908|-0.00905|-0.00785|-0.00869|-0.01609|-0.01254|-0.01094|-0.00955|-0.00916|-0.00875|-0.00996|-0.00953|-0.01147|||-0.01672|265|256|128|247|251|123|259|242|161|212|242|261|265|266|245|239|224|224|226|192|65|||||||||||||||||||||||||
2024-11-10 13:13:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:13:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-10-11|0.14205|19|0.759204|14|-0.609756|13|2024-10-11|0.1467|0.14687|0.14686|0.14683|0.14685|0.14658|0.14677|0.14688|0.14671|0.14643|0.14629|0.14653|0.14645|0.14707|0.14726|0.14537|0.1425|0.14237|0.14211|0.14205|0.1422|0.3859|||32|18|21|15|10|50|71|282|451|377|447|277|493|742|644|1499|413|528|357|102|32|22|||0.06023|0.08317|0.07038|0.03795|0.03201|0.09291|0.08089|0.10884|0.11175|0.12469|0.09627|0.07908|0.117|0.12745|0.18159|0.19848|0.10645|0.11159|0.07361|0.04969|0.04962|0.06737|||-0.05402|-0.09199|-0.05133|-0.05593|-0.02911|-0.0568|-0.10986|-0.08895|-0.12638|-0.07877|-0.12015|-0.07369|-0.10678|-0.19577|-0.14397|-0.13042|-0.09772|-0.09017|-0.08264|-0.04668|-0.06738|-0.14448|||48|48|48|47|47|48|48|48|48|48|48|48|48|48|48|43|36|36|36|36|38|20|||||||||||||||0|||0|||||||
2024-11-10 13:13:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-11|0.09403|14|1.432|13|-2.335938|13|2024-10-11|||||||0.09589|0.09411|0.09428|0.09406|0.09406|0.09414|0.09422|0.09453|0.09403|0.09416|||||||||||||||81|114|124|125|86|112|123|175|142|178|||||||||||||||0.14631|0.15808|0.1339|0.12822|0.1099|0.11966|0.13682|0.17633|0.15374|0.1311|||||||||||||||-0.16939|-0.14337|-0.1097|-0.11954|-0.10109|-0.13677|-0.11405|-0.17597|-0.14708|-0.12123|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:13:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-10-11|0.0654|19|3.698462|8|-2.641707|8|2024-10-11|||||||||40.27341|65.66981|70.45168|41.26398|38.87157|8.65181|0.10543|0.09421|0.08513|0.08317|0.08078|0.0654|27.71917|45.46233|47.06267|52.22152|||||||||54|43|37|96|200|10891|8338|4907|4394|3735|4411|13570|5388|213|76|98|||||||||0.62532|0.19909|0.30651|0.15778|0.17855|0.24955|0.15436|0.12284|0.0885|0.08947|0.08295|0.10639|0.22762|0.08075|0.07559|0.03013|||||||||-0.50935|-0.37303|-0.3608|-0.14446|-0.1376|-0.25341|-0.17167|-0.11022|-0.10642|-0.07655|-0.08678|-0.09036|-0.25975|-0.26358|-0.11236|-0.07066|99|75|87|166|127|226|276|276|275|276|276|276|106|42|32|48|||||||||||||||||||||||||
2024-11-10 13:13:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-10-11|0.03349|19|1.682863|13|-1.386749|20|2024-10-11|||||||||25.10041|39.40719|29.48138|41.40624|27.92882|8.47631|0.07077|0.05045|0.04466|0.0424|0.04162|0.03349|37.94655|73.21428|61.68904|53.98717|||||||||99|49|94|260|368|19111|17919|11318|8775|9777|10893|27922|144871|105|113|179|||||||||0.26469|0.15019|0.15581|0.17839|0.10505|0.29922|0.17995|0.13504|0.08985|0.10143|0.09356|0.0907|0.3205|0.03885|0.08292|0.01681|||||||||-0.14907|-0.11863|-0.13945|-0.13027|-0.14018|-0.22333|-0.16742|-0.11848|-0.0962|-0.08951|-0.09608|-0.09489|-0.42213|-0.28834|-0.14881|-0.12467|167|141|131|124|145|230|276|276|276|276|276|276|72|26|26|26|||||||||||||||||||||||||
2024-11-10 13:13:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-10-11|0.03616|19|6.065574|8|-1.646933|14|2024-10-11|||||||||10.60106|20.05525|16.07163|12.11092|11.76443|2.9026|0.06931|0.05473|0.05122|0.41435|0.04592|0.03616|19.90674|32.33626|44.27074|33.45409|||||||||5292|2299|2754|4227|5575|56655|34661|24164|16166|11153|13350|31790|14139|560|494|585|||||||||0.25798|0.13467|0.09556|0.13129|0.11318|0.31153|0.19224|0.16713|0.12328|0.10878|0.08853|0.09552|0.08207|0.05703|0.08483|0.06077|||||||||-0.14553|-0.11324|-0.11914|-0.14211|-0.15096|-0.24699|-0.23543|-0.1641|-0.12155|-0.10164|-0.09577|-0.09598|-0.11967|-0.1086|-0.08251|-0.08193|221|191|176|226|224|253|276|276|276|276|276|276|147|90|86|93|||||||||||||||||||||||||
2024-11-10 13:13:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-10-11|0.00907|15|3.202967|8|-1.584311|13|2024-10-11|||||||||0.0364|0.03085|0.02903|0.02285|0.0221|0.01866|0.0106|0.00907|0.00935|0.0091|0.00935|0.00943|0.02282|0.48371|0.48365|0.01613|||||||||61340|37984|28011|99006|155424|1635141|1831842|1262720|938404|830667|920142|1317419|1366097|29393|24378|31118|||||||||0.13524|0.08546|0.07008|0.10429|0.11738|0.26326|0.23783|0.19475|0.14372|0.14293|0.13292|0.13678|0.07054|0.03516|0.03556|0.03861|||||||||-0.12195|-0.07819|-0.07104|-0.08955|-0.10675|-0.24897|-0.24787|-0.16396|-0.14418|-0.11868|-0.136|-0.13769|-0.06007|-0.04012|-0.04051|-0.03291|276|276|276|276|276|276|276|276|276|276|276|276|276|216|216|214|||||||||||||||||||||||||
2024-11-10 13:14:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-10-11|0|8|2.592781|13|-2.245509|13|2024-10-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21681|0.1866|0.17275|0.15708|0.17296|0.37976|0.28887|0.22108|0.18497|0.18526|0.1695|0.18503|0.14142|0.11452|0.15589|0.14718|||||||||-0.18071|-0.15863|-0.13044|-0.14672|-0.15209|-0.35984|-0.28549|-0.21041|-0.15729|-0.18012|-0.20332|-0.17232|-0.11059|-0.10376|-0.10305|-0.11409|211|171|175|211|236|258|276|276|276|276|276|276|161|141|122|140|||||||||||||||||||||||||
2024-11-10 13:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-11|10000||0||0||2024-10-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-10-11|0.06398|19|3.31118|13|-1.556237|13|2024-10-11||||||||||||||0.27336|0.1615|0.11806|0.4607|0.09445|0.0878|0.06398||||||||||||||||||29399|20973|14946|11263|11177|13950|38091||||||||||||||||||0.3621|0.20809|0.17555|0.13712|0.13528|0.13924|0.13625||||||||||||||||||-0.3243|-0.21056|-0.14682|-0.14034|-0.12869|-0.13743|-0.13503|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:14:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-10-11|0.02266|18|1.448649|18|-1.326037|18|2024-10-11||||||||||||||0.03286|0.02468|0.02421|0.02331|0.02384|0.02266|0.02422||||||||||||||||||26283|15461|9445|7384|7666|12118|22683||||||||||||||||||0.22621|0.17544|0.14002|0.11343|0.09912|0.1213|0.09614||||||||||||||||||-0.22938|-0.18284|-0.11416|-0.10081|-0.10289|-0.12808|-0.104|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:14:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-10-11|0.04883|19|3.054601|18|-1.753745|18|2024-10-11||||||||||||||0.10432|0.06373|0.05224|0.05053|0.05146|0.05153|0.04883||||||||||||||||||5881|2821|2460|1801|1759|2891|5301||||||||||||||||||0.37349|0.21922|0.17197|0.13384|0.13082|0.17487|0.13811||||||||||||||||||-0.26419|-0.22364|-0.154|-0.14381|-0.13196|-0.16095|-0.15408|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:14:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-10-11|0.07787|19|1.684696|13|-1.006071|18|2024-10-11||||||||||||||0.13593|0.09477|0.0856|0.08397|0.08344|0.07988|0.07787||||||||||||||||||470|212|61|36|37|67|128||||||||||||||||||0.22871|0.14974|0.10343|0.08398|0.08592|0.08882|0.08584||||||||||||||||||-0.17252|-0.13696|-0.08244|-0.07787|-0.07497|-0.10731|-0.08229|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:14:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-10-11|0.05798|17|0.970537|18|-0.852079|18|2024-10-11||||||||||||||0.09648|0.07126|0.06026|0.05805|0.05798|0.4225|0.78287||||||||||||||||||2434|619|347|199|158|165|423||||||||||||||||||0.16388|0.14617|0.10889|0.09763|0.09361|0.10004|0.08502||||||||||||||||||-0.20706|-0.1629|-0.10003|-0.08516|-0.08566|-0.09848|-0.08894|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2024-11-10 13:14:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-11|0.51433|14|1.424808|13|-1.282678|17|2024-10-11||||||||||||||0.93384|0.51433|1.58851|0.86306|1.59243|1.93913|0.8522||||||||||||||||||872|199|158|118|95|128|298||||||||||||||||||0.24088|0.16141|0.12547|0.10779|0.09501|0.10086|0.09364||||||||||||||||||-0.20413|-0.17655|-0.09366|-0.08674|-0.10069|-0.11163|-0.08779|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2024-11-10 13:14:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-11|22.49011|14|4.162331|13|-0.347222|18|2024-10-11||||||||||||||25.85706|22.49011|36.38942|44.21381|46.78543|49.84231|41.00002||||||||||||||||||56|41|31|21|23|12|62||||||||||||||||||0.78815|0.12382|0.09538|0.06488|0.08538|0.11934|0.12255||||||||||||||||||-0.13385|-0.11178|-0.08372|-0.06581|-0.0791|-0.12227|-0.10362|||||91|145|144|116|131|133|162|||||||||||||||||||||||||
2024-11-10 13:14:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-11|18.81046|15|4.89011|13|-0.883117|13|2024-10-11||||||||||||||27.99089|36.00195|18.81046|60.45076|53.5845|49.13065|45.8251||||||||||||||||||238|46|128|13|27|9|33||||||||||||||||||0.56199|0.11829|0.12901|0.08177|0.10436|0.18383|0.11924||||||||||||||||||-0.32424|-0.11865|-0.10379|-0.05128|-0.16242|-0.12982|-0.25875|||||70|68|39|30|49|35|42|||||||||||||||||||||||||
2024-11-10 13:14:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-11|0.70559|13|5.825243|13|-4.84466|13|2024-10-11||||||||||||||0.70559|1.01994|2.26604|7.73174|7.3699|3.98309|2.68842||||||||||||||||||157868|127167|102585|71264|53152|63683|71087||||||||||||||||||0.93275|0.52043|0.4215|0.26882|0.23334|0.34241|0.17531||||||||||||||||||-1.03897|-0.59541|-0.39165|-0.36014|-0.3272|-0.33976|-0.30888|||||115|182|160|135|128|139|128|||||||||||||||||||||||||
2024-11-10 13:14:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-10-11|0.12633|15|16.825397|8|-2.266667|18|2024-10-11|||||||||24.10125|35.27977|28.95233|15.24823|8.7937|2.96041|0.12796|0.12633|0.12692|0.12895|0.13028|0.50003|10.78132|31.67087|31.36087|30.69734|||||||||4089|3436|2373|3787|8699|99234|116072|91843|75756|64077|69409|129291|62915|2106|2337|2586|||||||||2.88705|0.23091|0.18212|0.20364|0.23964|0.43221|0.39162|0.35508|0.30129|0.27013|0.28256|0.29538|0.23371|0.23805|0.22969|0.2977|||||||||-0.28783|-0.21725|-0.20809|-0.20527|-0.22443|-0.45456|-0.46017|-0.32924|-0.26857|-0.25619|-0.29173|-0.25223|-0.25665|-0.20945|-0.15688|-0.22456|176|134|139|186|198|254|276|276|276|272|273|272|151|89|61|69|||||||||||||||||||||||||
2024-11-10 13:14:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-11|0.43447|14|3.389831|18|-2.696629|15|2024-10-11||||||||||||||0.48167|0.43447|1.12799|4.21907|3.89373|6.56724|5.5801||||||||||||||||||5453|4014|2437|1876|1964|2191|2990||||||||||||||||||0.61542|0.43572|0.41022|0.35815|0.309|0.38928|0.31988||||||||||||||||||-0.59255|-0.48084|-0.38877|-0.30146|-0.29743|-0.38101|-0.35632|||||138|275|273|260|255|258|250|||||||||||||||||||||||||
2024-11-10 13:14:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-11|0.03676|19|1.666567|18|-1.243868|18|2024-10-11||||||||||||||0.10808|0.05127|0.03896|0.03891|0.03846|0.03875|0.03676||||||||||||||||||4949|1721|1917|1462|1299|1261|2937||||||||||||||||||0.14836|0.12432|0.08244|0.0622|0.06321|0.07946|0.07209||||||||||||||||||-0.17543|-0.12892|-0.07442|-0.06374|-0.06551|-0.07758|-0.07974|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:14:10|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-11|0.05245|17|1.672696|18|-1.182232|18|2024-10-11||||||||||||||0.10273|0.06495|0.05311|0.05337|0.05245|0.05621|0.05431||||||||||||||||||5458|3187|1839|2588|2009|1939|5140||||||||||||||||||0.14189|0.13322|0.09094|0.06225|0.06388|0.08747|0.06692||||||||||||||||||-0.13883|-0.13385|-0.07834|-0.06715|-0.07229|-0.07951|-0.07746|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-10 13:14:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-11|0.00978|17|0.629501|18|-0.518191|13|2024-10-11||||||||||||||0.0213|0.01393|0.01102|0.01019|0.00978|0.01017|0.01018||||||||||||||||||25545|15131|7171|11402|9660|10520|22713||||||||||||||||||0.10122|0.06507|0.04517|0.03484|0.03921|0.04247|0.04097||||||||||||||||||-0.1035|-0.07297|-0.04069|-0.03971|-0.03719|-0.04956|-0.04128|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:14:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-11|0.02129|19|0.554599|18|-0.449475|13|2024-10-11||||||||||||||0.05424|0.03166|0.02518|0.02385|0.02263|0.02314|0.02129||||||||||||||||||2939|1055|717|781|652|833|3337||||||||||||||||||0.09349|0.09222|0.07185|0.06139|0.05756|0.05751|0.05543||||||||||||||||||-0.1137|-0.09606|-0.06325|-0.0532|-0.05257|-0.05997|-0.05191|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-10 13:14:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-11|0.09088|15|1.973382|11|-1.588012|12|2024-10-11||||||||1.281|3.43843|4.63901|7.52588|6.28129|7.87398|2.43096|0.09555|0.09088||||||||||||||||189|299|266|107|160|37|484|1454|92||||||||||||||||0.0606|0.04509|0.04423|0.05682|0.06069|0.09022|0.06971|0.07902|0.05422||||||||||||||||-0.05079|-0.04373|-0.0331|-0.03453|-0.03138|-0.08494|-0.07934|-0.06619|-0.05177|||||||||257|268|263|255|242|246|263|272|137|||||||||||||||||||||||||
2024-11-10 13:14:14|CS.D.LTCUSD.CFE.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|77.83|250.1|0.51745|2024-10-11|0.61126|7|0.970004|20|-1.568448|15|2024-10-11|0.61474|0.61396|0.61353|0.61265|0.61294|0.61306|0.61265|0.61126|0.61154|0.61166|0.61214|0.61236|0.61264|0.61284|0.61297|0.61249|0.61144|0.61164|0.61178|0.74932|0.84131|0.61371|0.61353|0.61314|45|39|29|23|21|21|20|26|30|30|28|29|39|54|66|54|52|49|49|38|37|43|27|31|0.12915|0.11376|0.09806|0.08271|0.08651|0.08534|0.08376|0.08703|0.09042|0.09727|0.10212|0.09316|0.09358|0.13648|0.127|0.1411|0.14561|0.12093|0.11628|0.11177|0.08745|0.11739|0.09255|0.09558|-0.13472|-0.12795|-0.0945|-0.09094|-0.09496|-0.0941|-0.08694|-0.09124|-0.10008|-0.10622|-0.10093|-0.0887|-0.10912|-0.145|-0.16257|-0.14783|-0.12926|-0.13945|-0.12559|-0.13334|-0.10791|-0.10733|-0.1118|-0.11162|323|321|322|323|322|323|324|370|371|365|368|366|369|372|370|368|371|367|372|370|371|312|308|312|||||||||||||||||||||||||
2024-11-10 13:14:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:18|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.12506|17|2.389339|18|-1.89741|13|2024-09-19|0.14926|0.12768|0.12743|0.12738|0.12728|0.1272|0.12694|0.1266|0.12651|0.12606|0.12593|0.12597|0.12601|0.1263|0.12865|0.12701|0.12631|0.12506|0.12597|0.12814|0.1747|0.19844|0.19775|0.19758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08765|0.1324|0.0859|0.07152|0.0642|0.07784|0.09298|0.15168|0.13147|0.10645|0.09664|0.10841|0.16375|0.25053|0.35407|0.3062|0.28205|0.24653|0.36012|0.29342|0.13263|0.02991|0.09567|0.13309|-0.10237|-0.1332|-0.07299|-0.10349|-0.06528|-0.08742|-0.06659|-0.11348|-0.12898|-0.0928|-0.09217|-0.0953|-0.19435|-0.30507|-0.39103|-0.23635|-0.21583|-0.20347|-0.36623|-0.32763|-0.12685|-0.02613|-0.06222|-0.09344|80|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|67|59|60|60|||||||||||||||||||0|0|||||
2024-11-10 13:14:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-10-11|7.86142|2|4466.666667|14|-7.227047|7|2024-10-11|8.2144|7.86803|7.86142|7.86362|7.87473|7.87459|7.87539|7.92131|7.94346|7.94602|7.96726|7.96601|8.00293|8.05037|8.93105|8.11207|8.14233|8.08808|8.06392|8.00806|8.42021|8.57413|8.59069|8.60568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38365|0.20937|0.16727|0.10564|0.13486|0.23315|0.17614|0.32525|0.24609|0.19082|0.15619|0.23924|0.2334|0.50535|55.31191|0.40523|0.45094|0.39284|0.49064|0.39635|0.18362|0.06446|0.22073|0.14602|-0.18604|-0.17385|-0.14253|-0.13883|-0.18619|-0.15543|-0.24372|-0.378|-0.31507|-0.21195|-0.21578|-0.21539|-0.29785|-0.35343|-0.76939|-0.44842|-0.43795|-0.45723|-0.35623|-0.46171|-0.15685|-0.06715|-0.16546|-0.17036|161|168|168|168|168|168|168|168|168|175|180|180|180|180|183|180|180|180|180|180|153|124|143|144|||||||||||||||||||||||||
2024-11-10 13:14:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-10-11|28.39275|3|27.706422|11|-19.093851|8|2024-10-11|30.94451|28.67431|28.75153|28.39275|28.72274|28.73246|28.80225|28.81854|29.0233|29.41399|29.71671|29.50912|29.66886|29.65979|29.89232|30.06158|30.25079|30.33982|30.2214|30.14685|32.65717|33.00257|34.07967|34.45882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90983|0.45132|0.34933|0.39972|0.3457|0.6432|0.37984|0.64307|0.49037|0.36962|0.39768|0.7668|0.67526|1.07846|1.54884|1.04037|0.81251|0.84966|1.32894|1.27882|0.577|0.18214|0.44555|0.31987|-0.43966|-0.40144|-0.34417|-0.28697|-0.31357|-0.40255|-0.52772|-0.57865|-0.72532|-0.42319|-0.49664|-0.49334|-0.71304|-0.92755|-1.36726|-1.10974|-0.79135|-0.9178|-0.93808|-0.90507|-0.42312|-0.21707|-0.37506|-0.38643|259|276|276|269|268|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|229|150|211|210|||||||||||||||||||||||||
2024-11-10 13:14:22|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-10-11|10.8665|7|9.201558|14|-6.00349|6|2024-10-11|11.25733|10.94607|10.9288|10.93272|10.93275|10.89596|10.8745|10.8665|10.91011|10.95247|11.01009|10.99869|11.06979|11.12061|11.15614|11.19472|11.28527|11.29766|11.33619|11.31563|11.6434|11.71924|11.84156|11.85613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42612|0.25977|0.24597|0.19365|0.22092|0.27878|0.26045|0.38652|0.2751|0.24123|0.2009|0.30603|0.31396|0.63015|0.95602|0.53464|0.50647|0.49855|0.61689|0.67147|0.27105|0.07824|0.23174|0.17568|-0.22129|-0.23553|-0.17811|-0.15891|-0.12469|-0.18836|-0.32876|-0.33822|-0.34556|-0.25691|-0.24297|-0.29702|-0.41117|-0.47068|-0.90104|-0.61719|-0.48122|-0.56418|-0.54988|-0.53236|-0.24531|-0.08745|-0.20519|-0.23339|259|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|178|215|216|||||||||||||||||||||||||
2024-11-10 13:14:24|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-10-11|5.76434|2|608.823529|14|-90.833333|14|2024-10-11|6.02252|5.76981|5.76434|5.7659|5.77296|5.77017|5.76923|5.79006|5.80275|5.80724|5.83033|5.82888|5.85626|5.89083|13.7063|27.06427|30.30344|46.32398|74.33731|151.43582|6.17485|6.31049|6.30224|6.30982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37414|0.21151|0.16031|0.1051|0.13066|0.21687|0.17437|0.32774|0.25395|0.19086|0.15276|0.2366|0.22815|0.49303|8.04542|0.58345|0.70733|1.02296|0.91538|0.57436|0.18528|0.06202|0.21228|0.14014|-0.17578|-0.17979|-0.13737|-0.13368|-0.16267|-0.1586|-0.23421|-0.34828|-0.28106|-0.21365|-0.20793|-0.2114|-0.29|-0.35091|-1.65224|-0.53984|-1.0408|-1.05792|-1.48221|-3.03399|-0.15154|-0.05792|-0.16705|-0.17174|161|168|168|168|168|168|168|168|168|175|180|180|180|180|187|191|192|192|192|192|153|129|144|144|||||||||||||||||||||||||
2024-11-10 13:14:25|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-11|19.97809|4|18.894389|5|-15.18724|5|2024-10-11|21.54465|20.03657|20.04017|19.99615|19.97809|20.03214|20.08326|20.08709|20.18385|20.35143|20.57175|20.65789|20.81552|20.92601|21.14166|21.29127|21.48999|21.40813|21.32367|21.27152|22.84442|23.12619|23.69774|23.82932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79979|0.4388|0.32461|0.36374|0.2986|0.59459|0.34651|0.5934|0.45093|0.38539|0.37473|0.50633|0.64806|0.9982|1.41619|0.92503|0.85255|0.84615|1.26248|1.18158|0.51069|0.16496|0.40761|0.29125|-0.42196|-0.36152|-0.30839|-0.26196|-0.26256|-0.45531|-0.47165|-0.55667|-0.6034|-0.39588|-0.44272|-0.51262|-0.69764|-0.84681|-1.32626|-1.08|-0.79641|-0.9103|-0.9128|-0.91228|-0.35767|-0.15799|-0.34642|-0.37918|259|276|275|275|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|170|213|215|||||||||||||||||||||||||
2024-11-10 13:14:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-10-11|7.93594|7|7.318008|14|-4.96945|19|2024-10-11|8.321|7.98781|7.97882|7.97152|7.97329|7.94701|7.94214|7.93594|7.96642|7.99076|8.03755|8.02803|8.08079|8.1077|8.12263|8.1531|8.21161|8.21193|8.24648|8.23889|8.66817|8.82657|8.88295|8.90295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38588|0.25463|0.23935|0.17621|0.1893|0.28119|0.23867|0.39976|0.27593|0.24859|0.19634|0.29878|0.30788|0.62422|0.91619|0.53799|0.49687|0.49871|0.62662|0.63715|0.26842|0.0795|0.24088|0.17128|-0.21833|-0.22893|-0.17652|-0.16162|-0.12589|-0.18899|-0.31247|-0.33613|-0.32631|-0.26155|-0.25195|-0.28961|-0.40554|-0.47395|-0.86773|-0.61331|-0.47348|-0.56561|-0.54097|-0.53623|-0.2401|-0.07754|-0.20181|-0.24213|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|192|215|216|||||||||||||||||||||||||
2024-11-10 13:14:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-10-11|4.34203|12|488.095238|14|-86.122449|14|2024-10-11|44.85702|50.82799|44.69497|43.07558|26.4142|29.26897|52.00793|73.98988|80.26964|81.2606|123.44558|105.67668|4.34203|177.22251|42.93015|18.90851|18.80568|22.88386|28.13454|32.827|13.5216|4.6933|4.68194|4.68743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0079|1.12914|0.50165|0.22406|1.13359|0.45299|0.44363|1.51249|0.98286|0.36778|1.51583|0.23164|0.22676|1.54436|8.54186|0.51338|0.71053|0.57962|0.84631|0.47598|0.18853|0.04895|0.20851|0.14219|-0.30859|-0.78811|-0.23516|-0.57641|-0.32444|-0.2976|-0.63538|-0.48045|-0.64287|-1.04523|-1.11544|-0.21649|-0.2808|-0.94199|-1.67759|-0.52624|-0.85221|-0.94447|-0.89941|-1.07653|-0.15251|-0.05547|-0.16011|-0.16703|169|178|178|179|175|177|179|179|180|186|191|184|180|185|198|192|192|192|192|192|155|132|144|144|||||||||||||||||||||||||
2024-11-10 13:14:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-11|13.43698|5|18.331442|5|-14.860978|5|2024-10-11|14.30416|13.46511|13.48006|13.46393|13.46564|13.43698|13.44789|13.44602|13.46429|13.5139|13.6177|13.63538|13.72333|13.80836|13.90571|13.97755|14.07385|14.0383|14.08702|14.06357|15.10602|15.99154|15.62065|15.66851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70411|0.41069|0.29569|0.30414|0.26578|0.57858|0.32855|0.59001|0.44458|0.35408|0.33462|0.48106|0.57765|0.95187|1.39123|0.90027|0.82555|0.77791|1.16265|1.0522|0.46335|0.1262|0.37026|0.28192|-0.38467|-0.3547|-0.28037|-0.23944|-0.22521|-0.42627|-0.41752|-0.54418|-0.51085|-0.37345|-0.42067|-0.49792|-0.61778|-0.83431|-1.25095|-1.00819|-0.77621|-0.87145|-0.8651|-0.8931|-0.34255|-0.12992|-0.32506|-0.36446|259|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|188|215|216|||||||||||||||||||||||||
2024-11-10 13:14:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-10-11|5.82494|7|7.003444|14|-4.855221|19|2024-10-11|6.09035|5.85261|5.84928|5.8473|5.84977|5.83327|5.82969|5.82494|5.8449|5.85886|5.89292|5.88575|5.92127|5.93803|5.95101|5.97002|6.01|6.01055|6.03489|6.02963|6.33912|6.47183|6.49793|6.50802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37091|0.26324|0.22027|0.17399|0.17286|0.27188|0.2293|0.39289|0.2897|0.24953|0.19333|0.29691|0.32635|0.62761|0.91522|0.53914|0.49944|0.48994|0.63945|0.63672|0.26739|0.06695|0.23289|0.17963|-0.22087|-0.23614|-0.17569|-0.16266|-0.12944|-0.19076|-0.29171|-0.33789|-0.31541|-0.2624|-0.24849|-0.29152|-0.38031|-0.4811|-0.86413|-0.61947|-0.48336|-0.57084|-0.54492|-0.55312|-0.21974|-0.07178|-0.20459|-0.23137|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|201|216|216|||||||||||||||||||||||||
2024-11-10 13:14:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-11|213.70479|6|237.5|11|-66.666667|16|2024-10-11|889.63131|566.56013|494.01692|395.77767|450.70086|793.30322|213.70479|482.07492|400.3313|234.79246|233.35399|300.9194|325.38946|329.97959|346.04187|405.59624|604.53095|641.47513|621.34105|330.86969|614.93351|515.19221|564.55284|583.55346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.94413|13.3233|7.92395|13.22916|9.33106|3.91142|6.89963|5.68904|4.5741|2.17513|3.19885|9.72423|4.40378|8.51915|10.82708|6.1959|9.33538|11.22505|6.64996|5.2424|2.61586|4.06501|6.02826|3.80847|-8.72785|-4.11472|-5.59984|-3.23133|-2.2589|-4.28528|-3.08527|-3.39915|-3.71068|-2.0216|-2.62357|-3.48305|-3.4914|-6.09486|-8.3237|-7.38539|-7.0917|-6.12102|-7.20481|-4.58448|-3.22796|-3.3026|-4.07483|-4.55361|118|122|117|106|85|102|107|142|135|118|118|139|146|150|156|159|154|148|146|143|89|40|77|74|||||||||||||||||||||||||
2024-11-10 13:14:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-10-11|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|0.01922|483|540|406|376|313|390|705|1163|1084|920|873|1523|4411|4195|3850|2666|2293|1959|2290|1969|1479||275|228|0.00435|0.00461|0.00376|0.00325|0.00292|0.00344|0.00499|0.00561|0.00494|0.00387|0.00407|0.00535|0.01001|0.00945|0.00942|0.00748|0.00623|0.00644|0.00757|0.00591|0.00419||0.00467|0.00383|-0.00428|-0.00456|-0.00338|-0.00361|-0.00286|-0.00345|-0.00491|-0.00509|-0.0053|-0.00466|-0.00453|-0.00543|-0.01363|-0.01098|-0.00871|-0.00693|-0.0063|-0.00681|-0.00737|-0.00533|-0.00498||-0.00496|-0.00326|260|234|214|199|185|214|269|272|266|258|256|265|276|276|276|276|271|272|269|259|254|195|197|||||||||||||||||||||||||
2024-11-10 13:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-11|0.01921|0|0.103603|12|-0.267519|12|2024-10-11|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|0.01922|483|540|406|376|313|390|705|1163|1084|920|873|1523|4411|4195|3850|2666|2293|1959|2290|1969|1479||275|228|0.00435|0.00461|0.00376|0.00325|0.00292|0.00344|0.00499|0.00561|0.00494|0.00387|0.00407|0.00535|0.01001|0.00945|0.00942|0.00748|0.00623|0.00644|0.00757|0.00591|0.00419||0.00467|0.00383|-0.00428|-0.00456|-0.00338|-0.00361|-0.00286|-0.00345|-0.00491|-0.00509|-0.0053|-0.00466|-0.00453|-0.00543|-0.01363|-0.01098|-0.00871|-0.00693|-0.0063|-0.00681|-0.00737|-0.00533|-0.00498||-0.00496|-0.00326|260|234|214|199|185|214|269|272|266|258|256|265|276|276|276|276|271|272|269|259|254|195|197|||||||||||||||||||||||||
2024-11-10 13:14:36|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-10-11|0.0426|18|3.818182|8|-2.17119|13|2024-10-11|||||||||41.63913|46.82913|43.84911|30.30248|19.55198|5.12104|0.04568|0.04356|0.04285|0.04322|0.0426|0.04273|14.76659|29.00401|34.74416|37.32821|||||||||1393|1194|1159|1949|2663|86138|90414|57653|46247|48882|46096|110489|82295|1217|1103|1014|||||||||0.61694|0.11079|0.14545|0.16761|0.20416|0.45212|0.29716|0.21767|0.18514|0.17956|0.16807|0.1741|0.16445|0.11771|0.26557|0.2091|||||||||-0.27025|-0.15371|-0.157|-0.15867|-0.17366|-0.38954|-0.2749|-0.20985|-0.16512|-0.18319|-0.20295|-0.16283|-0.17217|-0.13241|-0.11645|-0.23242|121|88|110|173|166|242|276|276|276|276|276|276|130|66|55|62|||||||||||||||||||||||||
2024-11-10 13:14:38|CS.D.EOSUSD.CFD.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|56.25|473.4|0.53866|2024-10-11|0.60519|9|1.239581|21|-1.244644|19|2024-10-11|0.60895|0.60913|0.60749|0.60777|0.60711|0.608|0.60697|0.6063|0.60607|0.60519|0.60674|0.60661|0.60604|0.6064|0.60687|0.60715|0.60736|0.60688|0.60746|0.79105|0.89871|0.60953|0.6092|0.60926|48|45|35|30|27|27|25|35|39|38|36|36|47|57|73|56|62|57|53|43|52|53|30|34|0.14353|0.14522|0.09885|0.09612|0.08773|0.09485|0.08673|0.09615|0.09485|0.10729|0.08936|0.0978|0.10792|0.14291|0.1499|0.13935|0.14958|0.13207|0.13324|0.12475|0.11597|0.14167|0.09699|0.1095|-0.15653|-0.12589|-0.08878|-0.08522|-0.099|-0.08837|-0.0874|-0.10637|-0.10134|-0.10211|-0.0911|-0.09807|-0.10871|-0.14152|-0.15453|-0.13618|-0.12578|-0.14239|-0.13394|-0.14069|-0.13522|-0.13371|-0.10753|-0.10366|271|290|271|290|261|273|270|309|319|293|300|317|326|327|324|307|308|316|314|310|325|304|252|254|||||||||||||||||||||||||
2024-11-10 13:14:40|CS.D.ADAUSD.CFE.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|62.9|734.4|2.23111|2024-10-11|1.06982|5|2.314001|20|-1.68187|20|2024-10-11|1.07999|1.07491|1.07872|1.07189|1.0874|1.06982|1.08025|1.43044|1.43198|1.45281|1.45523|1.4348|1.43405|1.44135|1.43836|1.44034|1.45278|1.45237|1.45936|1.55298|1.94191|1.39531|1.11212|1.08708|47|40|29|25|23|22|25|28|33|31|26|24|33|46|57|42|42|40|38|31|32|23|29|27|0.15773|0.16568|0.12213|0.12319|0.10935|0.11311|0.11531|0.11606|0.11283|0.11375|0.10724|0.11014|0.13185|0.16023|0.17243|0.18083|0.15993|0.15319|0.15214|0.15196|0.13127|0.16697|0.14588|0.12513|-0.15452|-0.14393|-0.13739|-0.11408|-0.11138|-0.10677|-0.11426|-0.13726|-0.12716|-0.1257|-0.11708|-0.1093|-0.12824|-0.17174|-0.20988|-0.1803|-0.16662|-0.16494|-0.1526|-0.1429|-0.14783|-0.1164|-0.14864|-0.12788|313|315|312|316|309|313|313|356|367|363|363|368|364|369|370|369|364|361|358|355|358|303|295|302|||||||||||||||||||||||||
2024-11-10 13:14:41|CS.D.XLMUSD.CFD.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|10.99|48.4|0.45569|2024-10-11|0.52813|12|1.933405|12|-1.352758|15|2024-10-11|0.52957|0.52998|0.53029|0.52962|0.52909|0.53014|0.52853|0.52892|0.52852|0.5286|0.52902|0.52855|0.52813|0.52814|0.52864|0.52961|0.52947|0.5286|0.52952|0.71991|0.86746|0.53|0.53036|0.53016|15|14|11|11|11|10|11|15|12|14|11|12|16|20|22|20|16|19|15|14|14|12|12|12|0.1792|0.15932|0.14159|0.1296|0.12912|0.14227|0.13267|0.14537|0.14143|0.16849|0.15864|0.15422|0.19202|0.179|0.16633|0.17433|0.16088|0.16878|0.19161|0.1517|0.17858|0.1666|0.14362|0.14112|-0.17802|-0.16363|-0.12932|-0.11692|-0.12714|-0.1322|-0.15391|-0.1564|-0.1531|-0.15652|-0.14418|-0.14395|-0.18035|-0.18078|-0.17615|-0.18613|-0.16023|-0.19493|-0.16148|-0.18647|-0.16461|-0.15701|-0.16925|-0.14939|232|247|234|239|210|229|231|263|289|237|254|264|281|297|308|269|284|280|290|266|286|269|206|211|||||||||||||||||||||||||
2024-11-10 13:14:42|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-11|0.03102|9|0.438885|7|-0.444477|12|2024-10-11|1.01337|2.59136|2.72913|7.39906|5.25568|1.52879|0.03279|0.03167|0.03126|0.03102|0.03114|0.03177|0.03178|0.03178|0.03179|0.03103|0.03219|0.03253|0.0322|0.03193|||||15|7|5|5|6|17|200|531|532|493|400|379|604|649|632|508|158|73|54|59|||||0.03499|0.02706|0.02208|0.02143|0.0204|0.02609|0.05895|0.07121|0.05161|0.04593|0.03899|0.04421|0.06105|0.07079|0.06449|0.04989|0.03447|0.03174|0.03006|0.03061|||||-0.03046|-0.02748|-0.02061|-0.01917|-0.01912|-0.02823|-0.05178|-0.06226|-0.05406|-0.04835|-0.03997|-0.04225|-0.06666|-0.07635|-0.069|-0.04867|-0.03647|-0.03224|-0.02884|-0.03207|||||205|274|260|258|249|268|276|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2024-11-10 13:14:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-11|0.01404|8|0.060958|12|-0.03742|12|2024-10-11|1.62677|3.66335|7.93398|6.75501|12.20748|9.40886|0.40772|0.77732|0.01404|0.01408|0.43415|0.01406|0.01437|0.37899|0.01404|0.40465|1.74548|1.48447|1.56034|3.08131|||||230|112|96|92|122|208|1672|3439|4004|3443|2754|2780|4292|4308|4167|3665|1499|463|475|333|||||0.00594|0.00571|0.00514|0.00467|0.00493|0.00513|0.00746|0.008|0.00714|0.00555|0.00561|0.00632|0.00978|0.00862|0.00746|0.00722|0.00618|0.00539|0.00697|0.00574|||||-0.00522|-0.00508|-0.00497|-0.00467|-0.00467|-0.00467|-0.00729|-0.00668|-0.00709|-0.00604|-0.00561|-0.00552|-0.00818|-0.00875|-0.00683|-0.00627|-0.00661|-0.00569|-0.00691|-0.00555|||||124|137|101|89|82|149|254|262|260|246|238|242|258|274|272|256|231|204|194|163|||||||||||||||||||||||||
2024-11-10 13:14:44|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-10-11|0.09683|7|3.059253|5|-4.724112|1|2024-10-11|0.23164|0.12519|0.0998|0.09813|1.74285|0.0991|0.09717|0.09683|2.07155|1.24734|0.18134|0.18214|0.18566|0.1825|0.15389|0.15389|0.15295|0.15317|0.15846|0.21487|0.25912|0.242|0.23315|0.23894|0|2675|2259|1619|1|2080|1489|1614|2210|224|126|106|133|364|279|215|122|93|98|0|0|0|0|0|0.04118|0.40006|0.32915|0.24285|0.02568|0.28765|0.2108|0.15307|0.1279|0.14752|0.11527|0.11397|0.12796|0.22162|0.17189|0.14485|0.10118|0.09166|0.08223|0.11952|0.01743|0.00696|0.03539|0.02144|-0.05433|-0.40765|-0.39847|-0.22133|-0.01689|-0.2764|-0.21208|-0.19639|-0.11589|-0.15085|-0.10314|-0.1024|-0.13528|-0.20253|-0.18968|-0.14027|-0.11037|-0.08615|-0.0866|-0.08905|-0.0264|-0.00833|-0.0128|-0.01881|66|237|246|243|66|245|241|240|154|188|238|237|239|258|276|275|273|275|275|266|36|31|43|37|||||||||||||||||||||||||
2024-11-10 13:14:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-10-11|0.03008|0|1.118399|0|-0.504361|7|2024-10-11|0.03008|0.03009|0.0373|0.03732|0.03013|0.03013|0.06295|0.04918|0.04526|0.04522|0.04519|0.04518|0.04516|0.04515|0.04514|0.04511|0.04511|0.0451|0.04508|0.04507|0.04819|0.07731|0.07729|0.05246|668|381|242|281|308|781|1161|195|88|59|50|62|88|133|131|94|55|49|54|80|18|0|0|355|0.10769|0.08066|0.05459|0.07001|0.06506|0.09907|0.07591|0.07861|0.05976|0.05494|0.04376|0.04375|0.0672|0.06702|0.08425|0.05506|0.05051|0.04973|0.0452|0.04779|0.03276|0.00618|0.02853|0.122|-0.11391|-0.07957|-0.06623|-0.0562|-0.06445|-0.08259|-0.0529|-0.09237|-0.05946|-0.03682|-0.04287|-0.049|-0.05154|-0.0781|-0.07932|-0.05609|-0.04803|-0.05402|-0.05605|-0.0415|-0.03195|-0.00967|-0.03754|-0.10424|264|264|264|264|264|264|74|150|264|264|264|264|264|264|264|264|264|264|264|264|242|24|26|82|||||||||||||||||||||||||
2024-11-10 13:14:47|CS.D.UNIUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|936.51|750.4|0.75799|2024-10-11|1.14356|16|1.758746|5|-1.759026|13|2024-10-11|1.1605|1.158|1.15788|1.15444|1.15392|1.15342|1.15102|1.15191|1.15049|1.15137|1.15234|1.14906|1.14831|1.14863|1.14896|1.14617|1.14356|1.1456|1.14654|1.22604|1.27855|1.15838|1.1586|1.15831|250|252|200|179|172|185|189|198|224|220|204|185|239|326|383|333|332|293|270|246|229|234|175|188|0.19117|0.18202|0.17774|0.15675|0.1496|0.15501|0.16453|0.15614|0.14837|0.14855|0.16217|0.16329|0.19186|0.19858|0.25393|0.24173|0.23598|0.18941|0.18025|0.16144|0.15548|0.16651|0.14557|0.15232|-0.2119|-0.18465|-0.1528|-0.1431|-0.15676|-0.14304|-0.13544|-0.16318|-0.15452|-0.15469|-0.15066|-0.14609|-0.1725|-0.23437|-0.24929|-0.22234|-0.21743|-0.18124|-0.2042|-0.17959|-0.16859|-0.15388|-0.16291|-0.15459|323|321|322|324|323|323|324|370|371|366|369|366|369|372|370|369|371|368|372|371|372|312|308|312|0|||||||||||||||||||||0|||
2024-11-10 13:14:48|CS.D.LNKUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|1470.02|924.8|0.36988|2024-10-11|0.6344|16|1.133395|16|-2.034821|15|2024-10-11|0.64555|0.64487|0.64488|0.64338|0.64277|0.64265|0.64178|0.63916|0.6394|0.64012|0.63947|0.63462|0.63452|0.63588|0.63602|0.63495|0.6344|0.63542|0.63596|0.69654|0.73701|0.64469|0.64481|0.64455|238|243|186|164|148|151|144|169|187|178|167|163|246|304|367|288|293|270|250|240|220|222|172|165|0.17441|0.16347|0.12352|0.13212|0.12514|0.11958|0.13026|0.11698|0.12351|0.12306|0.12691|0.12302|0.1525|0.17582|0.20012|0.20496|0.18659|0.1658|0.1672|0.13519|0.11264|0.14181|0.1301|0.1294|-0.17201|-0.1611|-0.13033|-0.11069|-0.11916|-0.1121|-0.11107|-0.12288|-0.12208|-0.13245|-0.12152|-0.11428|-0.14489|-0.19557|-0.20819|-0.19507|-0.16877|-0.18082|-0.16624|-0.14726|-0.14203|-0.13371|-0.1436|-0.13062|324|323|323|324|323|322|324|370|371|370|371|370|369|372|371|372|371|368|372|372|372|312|312|312|||||||||||||||||||||||||
2024-11-10 13:14:50|CS.D.DOTUSD.CFE.IP|11|2024-11-10 12:20:00|2024-11-10 13:10:00|523.25|806.6|0.59657|2024-10-11|0.66484|12|1.023302|18|-1.364943|17|2024-10-11|0.67449|0.67467|0.67264|0.67247|0.67241|0.67394|0.67243|0.6718|0.67078|0.67026|0.67101|0.66719|0.66484|0.66561|0.6673|0.66545|0.66511|0.66606|0.66594|0.79447|0.86917|0.67579|0.67657|0.6755|75|73|53|45|43|49|43|58|60|70|61|61|83|101|132|103|111|99|94|76|88|137|51|54|0.15769|0.14314|0.09307|0.09741|0.09713|0.10575|0.09346|0.1052|0.09981|0.10724|0.09321|0.10738|0.11417|0.1496|0.15976|0.16366|0.13495|0.13878|0.14248|0.11054|0.10942|0.12613|0.10131|0.0961|-0.15959|-0.13203|-0.09785|-0.08547|-0.12669|-0.0991|-0.09992|-0.10603|-0.11473|-0.10674|-0.09695|-0.10184|-0.13035|-0.14881|-0.15726|-0.15213|-0.12576|-0.12859|-0.12433|-0.12272|-0.12367|-0.13112|-0.12335|-0.11131|263|282|267|282|262|269|270|310|314|292|295|309|322|330|320|299|308|309|311|302|318|303|249|252|||||||||||||||||||||||||
2024-11-10 13:14:51|CS.D.DOGUSD.CFE.IP|10|2024-11-10 12:25:00|2024-11-10 13:10:00|24.44|242.6|0.24488|2024-10-11|0.63982|11|1.880878|14|-1.502347|17|2024-10-11|0.64853|0.64815|0.64663|0.64704|0.64626|0.64494|0.64428|0.64345|0.6434|0.64324|0.64373|0.63982|0.64236|0.6436|0.64327|0.64226|0.64093|0.64345|0.64161|0.82122|0.93161|0.64995|0.64584|0.64593|16|14|12|9|8|10|9|13|13|14|11|11|15|19|28|21|22|18|18|14|15|19|10|11|0.22474|0.20902|0.15653|0.16065|0.16511|0.17687|0.18115|0.1572|0.18351|0.16158|0.17515|0.17115|0.16967|0.20436|0.27682|0.24287|0.21641|0.20649|0.1761|0.18062|0.16755|0.20994|0.16642|0.1584|-0.22563|-0.18584|-0.15221|-0.14294|-0.14792|-0.17404|-0.13522|-0.16455|-0.16964|-0.15658|-0.1635|-0.15152|-0.1888|-0.21336|-0.24991|-0.24269|-0.20856|-0.22383|-0.19924|-0.20994|-0.21013|-0.16974|-0.20601|-0.192|248|263|249|259|233|242|247|286|296|267|277|280|312|309|313|294|306|299|296|283|295|291|230|223|||||||||||||||||||||||||
2024-11-10 13:14:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:14:53|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-10-11|0.20363|12|2.333824|18|-1.929488|13|2024-10-11|0.21237|0.20466|0.20459|0.20454|0.20444|0.20454|0.20453|0.20453|0.20439|0.20415|0.20385|0.20388|0.20363|0.20475|0.20789|0.20632|0.20595|0.20608|0.20573|0.20544|0.21599|0.22194|0.22189|0.22176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08494|0.09956|0.07205|0.067|0.05446|0.07604|0.09148|0.13556|0.11548|0.1033|0.09411|0.1096|0.14212|0.19435|0.30531|0.2221|0.19721|0.20952|0.21213|0.21432|0.0898|0.02492|0.08547|0.09936|-0.08869|-0.10723|-0.07233|-0.06338|-0.05302|-0.09407|-0.07792|-0.1399|-0.11492|-0.09187|-0.08114|-0.10259|-0.13984|-0.22646|-0.31074|-0.19616|-0.17698|-0.18049|-0.2327|-0.19659|-0.10504|-0.02388|-0.09319|-0.0746|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|210|215|216|||||||||||||||||||||||||
2024-11-10 13:14:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-10-11|0.25719|12|2.774558|18|-2.419238|13|2024-10-11|0.26849|0.25872|0.25862|0.25856|0.2584|0.25854|0.25852|0.25853|0.25833|0.25795|0.25751|0.25756|0.25719|0.25865|0.26282|0.26074|0.26016|0.26021|0.25966|0.25925|0.27258|0.28029|0.28009|0.27993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10293|0.11982|0.08647|0.08044|0.06563|0.09296|0.10851|0.16124|0.13887|0.1237|0.113|0.132|0.17281|0.23773|0.36579|0.26755|0.23389|0.25431|0.25512|0.25871|0.10832|0.03011|0.10286|0.12005|-0.10723|-0.12911|-0.08697|-0.07429|-0.06403|-0.10659|-0.09359|-0.17224|-0.14046|-0.1077|-0.09776|-0.12073|-0.17532|-0.27042|-0.37218|-0.24254|-0.21279|-0.21478|-0.27425|-0.23422|-0.12406|-0.02975|-0.1089|-0.08556|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|211|216|216|||||||||||||||||||||||||
2024-11-10 13:14:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-10-11|4.27779|7|6.685297|14|-4.750723|18|2024-10-11|4.46093|4.29091|4.2907|4.29135|4.29392|4.28283|4.28103|4.27779|4.29142|4.29903|4.32416|4.31893|4.34272|4.35275|4.36399|4.3758|4.4033|4.40398|4.42201|4.41919|4.64405|4.74559|4.75751|4.76469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34875|0.26243|0.20745|0.16874|0.16458|0.27033|0.21747|0.3964|0.30777|0.24662|0.19628|0.29531|0.32365|0.63326|0.90091|0.54967|0.50458|0.49371|0.65221|0.61277|0.26868|0.06567|0.2338|0.18201|-0.22066|-0.23462|-0.17504|-0.16461|-0.13025|-0.19187|-0.27721|-0.34351|-0.32246|-0.26617|-0.25134|-0.28505|-0.36204|-0.47762|-0.86688|-0.62548|-0.49294|-0.57737|-0.54864|-0.54891|-0.2466|-0.06859|-0.20419|-0.23908|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|208|216|216|||||||||||||||||||||||||
2024-11-10 13:14:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-10-11|3.08301|7|5.167554|13|-5.446118|18|2024-10-11|3.20873|3.0875|3.08849|3.09028|3.0925|3.08494|3.08457|3.08301|3.09283|3.09849|3.11605|3.1128|3.1288|3.13515|3.14502|3.15209|3.16972|3.16916|3.18321|3.1828|3.34267|3.41338|3.42024|3.42725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33198|0.26703|0.19898|0.16545|0.16068|0.26275|0.21495|0.39476|0.30744|0.25075|0.19883|0.29028|0.33236|0.61727|0.88021|0.55354|0.51152|0.49304|0.65818|0.5888|0.27122|0.07078|0.23904|0.18543|-0.2228|-0.2415|-0.17962|-0.16612|-0.13276|-0.19541|-0.26977|-0.34046|-0.31692|-0.26676|-0.25009|-0.30057|-0.36221|-0.4884|-0.85525|-0.62874|-0.49336|-0.56767|-0.56405|-0.56746|-0.24604|-0.06724|-0.20679|-0.2378|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|209|215|216|||||||||||||||||||||||||
2024-11-10 13:14:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.16117|17|3.058985|18|-2.520448|13|2024-09-19|0.19335|0.16548|0.16509|0.16503|0.16487|0.16473|0.16428|0.16371|0.16358|0.16285|0.16263|0.1627|0.16276|0.16327|0.16695|0.16459|0.16331|0.16117|0.16204|0.16488|0.22518|0.25606|0.25508|0.25481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11374|0.17137|0.11121|0.09022|0.08305|0.09895|0.12086|0.19581|0.16978|0.13609|0.12801|0.1409|0.21323|0.32387|0.45595|0.41298|0.36919|0.31932|0.46323|0.3788|0.17098|0.03653|0.12404|0.1767|-0.13329|-0.17517|-0.09477|-0.13326|-0.08438|-0.11372|-0.08626|-0.14625|-0.16808|-0.12432|-0.11915|-0.12625|-0.2588|-0.39636|-0.50057|-0.29171|-0.27471|-0.26187|-0.47012|-0.41263|-0.16404|-0.03491|-0.07901|-0.12546|80|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|67|60|60|60|||||||||||||||0||||0|0|||||
2024-11-10 13:14:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-10-11|0.24376|12|4.24899|18|-3.723659|13|2024-10-11|0.26505|0.24513|0.24502|0.24501|0.24488|0.24494|0.24476|0.24449|0.2443|0.24422|0.24401|0.24402|0.24376|0.24533|0.25022|0.24781|0.24692|0.24654|0.24541|0.24491|0.28075|0.29849|0.2976|0.29736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11734|0.14207|0.10294|0.09511|0.08093|0.10879|0.12604|0.17895|0.16762|0.14347|0.12402|0.14557|0.20077|0.26357|0.40053|0.32181|0.31582|0.30063|0.32095|0.29979|0.12744|0.03246|0.1139|0.13867|-0.12842|-0.1531|-0.09535|-0.09161|-0.07358|-0.11973|-0.09907|-0.17265|-0.16406|-0.11481|-0.11221|-0.13043|-0.20702|-0.31938|-0.45523|-0.27695|-0.23141|-0.23906|-0.33621|-0.28886|-0.14341|-0.03121|-0.11203|-0.10129|241|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|264|264|220|197|204|204|||||||||||||||||||||||||
2024-11-10 13:15:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-11|3.5|22|415.217391|14|-81.012658|14|2024-10-11|25.00877|56.99869|65.45417|224.19375|9.10948|8.79903|9.86568|10.67074|66.0714|73.7704|10.87293|11.76843|13.32419|14.92539|13.43266|35.8676|58.28785|14.20508|16.52906|17.98957|170.56001|92.36432|3.5|3.50398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69921|1.05904|0.23167|1.34935|0.29149|0.36249|0.22826|0.42769|0.49091|0.29147|0.28149|0.24416|0.22364|1.31044|6.25867|1.49596|1.00515|0.60922|0.72925|0.54315|0.25112|0.0521|0.21548|0.13794|-0.21338|-0.50968|-0.25222|-0.18874|-0.24452|-0.28333|-0.40266|-0.43962|-0.34199|-0.74174|-0.32832|-0.37083|-0.85108|-0.73271|-2.36306|-1.56462|-2.08098|-0.8682|-0.73973|-0.94422|-1.07781|-0.05393|-0.15851|-0.1746|176|189|184|186|180|180|180|180|184|189|192|192|192|192|199|204|198|192|192|192|161|135|144|144|||||||||||||||||||||||||
2024-11-10 13:15:01|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-11|32.846|3|5100|14|-72.115385|14|2024-10-11|339.78034|206.9086|33.29595|32.846|45.35572|52.82941|75.80375|56.99189|46.81412|36.8064|41.35496|46.84067|54.89201|57.10893|99.21274|102.31058|118.06775|96.16898|103.21365|41.24662|64.63582|38.91793|96.74148|151.64672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92402|0.65217|0.31793|0.25993|0.23523|1.19929|0.50533|1.13322|2.39771|0.64623|0.45871|0.76727|1.0431|1.89246|53.5915|3.63896|1.95645|0.95144|4.36232|2.07724|1.94207|0.05122|0.58957|0.77044|-2.43718|-1.13459|-0.51144|-0.3555|-0.5646|-0.46168|-1.07099|-0.73858|-1.11915|-0.63663|-0.64511|-0.789|-1.38327|-1.64468|-4.14113|-2.32917|-3.713|-2.41504|-1.08095|-1.72787|-0.60702|-0.11996|-0.57259|-1.17756|202|209|199|196|199|200|202|203|203|210|213|214|216|216|223|228|223|213|207|205|177|147|165|166|||||||||||||||||||||||||
2024-11-10 13:15:03|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-10-11|0.19809|12|2.562719|18|-2.219845|13|2024-10-11|0.21556|0.19918|0.19911|0.19905|0.19895|0.19906|0.19905|0.19905|0.1989|0.19864|0.19831|0.19836|0.19809|0.19924|0.20246|0.20084|0.20039|0.20048|0.20008|0.19979|0.22514|0.23754|0.23734|0.23722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0929|0.11377|0.08207|0.07587|0.06161|0.08894|0.10278|0.15173|0.13098|0.11809|0.10473|0.12212|0.15959|0.21339|0.33709|0.25277|0.22555|0.24139|0.24032|0.24278|0.10284|0.02832|0.09795|0.11353|-0.10187|-0.11928|-0.0809|-0.07092|-0.05912|-0.10921|-0.08619|-0.16031|-0.13164|-0.09886|-0.09349|-0.11346|-0.15816|-0.25722|-0.35336|-0.22232|-0.20476|-0.20034|-0.25888|-0.21873|-0.1157|-0.0266|-0.10579|-0.08386|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|209|216|216|||||||||||||||||||||||||
2024-11-10 13:15:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-10-11|0.25851|12|3.159439|18|-2.806068|13|2024-10-11|0.2817|0.26031|0.26019|0.2601|0.25992|0.2601|0.26006|0.26006|0.25981|0.25937|0.25883|0.25893|0.25851|0.26011|0.26463|0.26236|0.26161|0.26157|0.26088|0.26046|0.29351|0.30982|0.30955|0.30935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.117|0.14156|0.10104|0.09347|0.07722|0.11294|0.12815|0.18886|0.16407|0.14763|0.13106|0.15344|0.19841|0.2691|0.42268|0.31647|0.28616|0.30219|0.30193|0.3084|0.12873|0.0353|0.12311|0.14168|-0.12718|-0.1502|-0.10271|-0.08858|-0.07483|-0.13761|-0.10904|-0.20187|-0.16418|-0.12288|-0.11817|-0.13972|-0.19702|-0.3184|-0.43851|-0.27779|-0.25297|-0.25296|-0.31605|-0.27386|-0.13779|-0.03413|-0.13057|-0.10125|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|211|216|216|||||||||||||||||||||||||
2024-11-10 13:15:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-10-11|9.62336|7|17.193524|5|-14.102564|5|2024-10-11|10.26247|9.64343|9.65044|9.64224|9.65449|9.63306|9.6369|9.62336|9.65399|9.70367|9.78143|9.80537|9.88709|9.89758|9.92439|9.99069|10.07299|10.03871|10.05792|10.07431|10.90862|12.99637|11.30328|11.32342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60235|0.3983|0.29894|0.29499|0.24794|0.55387|0.32016|0.60645|0.44744|0.35699|0.32789|0.4773|0.55621|0.97713|1.36276|0.87055|0.80734|0.75101|1.10468|0.99658|0.42861|0.103|0.35803|0.27848|-0.36789|-0.37053|-0.27097|-0.24854|-0.21763|-0.41168|-0.38188|-0.53468|-0.46754|-0.39394|-0.4085|-0.48541|-0.56765|-0.8304|-1.24956|-0.99926|-0.75254|-0.87632|-0.8839|-0.91054|-0.35228|-0.11312|-0.31345|-0.35538|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|197|215|216|||||||||||||||||||||||||
2024-11-10 13:15:07|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-10-11|6.15369|7|15.37098|5|-12.985304|5|2024-10-11|6.7122|6.15975|6.16249|6.16053|6.16895|6.15446|6.15998|6.15369|6.1663|6.18644|6.23339|6.24184|6.29643|6.29978|6.31606|6.35731|6.40131|6.38417|6.42009|6.44044|7.21659|7.53943|7.57574|7.60327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56445|0.407|0.29776|0.28324|0.23659|0.52902|0.31305|0.59198|0.50317|0.36456|0.3248|0.46485|0.53811|0.98954|1.32955|0.85448|0.79497|0.72753|1.04017|0.9788|0.43064|0.10512|0.36986|0.28296|-0.37477|-0.36732|-0.26007|-0.25287|-0.20628|-0.39345|-0.38503|-0.52809|-0.46044|-0.39264|-0.3824|-0.48203|-0.55502|-0.79166|-1.25278|-0.98711|-0.7629|-0.87334|-0.90172|-0.90814|-0.34151|-0.10752|-0.31448|-0.35868|259|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|209|215|216|||||||||||||||||||||||||
2024-11-10 13:15:07|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:08|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:09|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-10-11|34.79237|2|41.479821|11|-18.577075|8|2024-10-11|37.9329|35.01481|34.79237|34.94561|35.12434|35.27748|35.38875|35.3682|35.60608|36.0225|36.40288|35.86277|36.00757|35.81186|35.81779|35.96452|36.21267|36.33708|36.39717|36.61114|39.20874|40.45093|41.84767|42.15576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95877|0.43029|0.35589|0.36434|0.40889|0.66128|0.43679|0.64384|0.48796|0.35195|0.51278|0.93685|0.74964|1.07983|1.4601|0.97763|0.73963|0.88572|1.29498|1.25366|0.70186|0.24584|0.41596|0.29647|-0.45706|-0.39646|-0.34593|-0.29457|-0.38571|-0.42463|-0.53467|-0.56783|-0.63109|-0.4415|-0.49673|-0.49818|-0.68359|-0.91543|-1.25654|-1.09827|-0.86268|-0.91452|-0.90341|-0.88715|-0.38507|-0.20487|-0.36276|-0.41351|257|273|270|270|259|272|274|276|275|275|273|275|276|276|276|276|276|276|276|276|218|133|210|212|||||||||||||||||||||||||
2024-11-10 13:15:10|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-10-11|41.90239|3|38.888889|11|-18.564356|8|2024-10-11|46.47812|42.5357|42.42838|41.90239|42.77799|43.00122|43.24441|43.35195|43.54105|44.24769|43.73062|43.79104|43.87395|43.54779|43.39452|43.59405|43.93705|43.98378|44.05618|44.3716|47.63843|48.90578|50.88539|50.70303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02849|0.44421|0.38146|0.35463|0.40925|0.70873|0.45734|0.65344|0.47003|0.36757|0.67705|1.02622|0.77003|1.07239|1.43579|0.97542|0.79348|0.83242|1.33629|1.30336|0.70451|0.25007|0.46083|0.31674|-0.49137|-0.38567|-0.38249|-0.31458|-0.42764|-0.46462|-0.5639|-0.5868|-0.68311|-0.43014|-0.51568|-0.5294|-0.73467|-0.99212|-1.31088|-1.00915|-0.88907|-0.9215|-1.02216|-0.89117|-0.46175|-0.26788|-0.37949|-0.4119|254|269|263|257|240|261|270|276|274|274|264|273|275|276|276|276|276|276|276|275|216|112|198|195|||||||||||||||||||||||||
2024-11-10 13:15:11|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:11|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:13|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-10-11|52.67614|3|37.837838|11|-18.892508|8|2024-10-11|59.7487|54.96726|53.46286|52.67614|54.21621|55.97558|55.58874|55.5722|56.36605|56.13444|56.57831|55.95714|56.03288|55.77372|55.66264|56.06801|56.41725|56.49912|56.30637|56.86265|60.46109|61.55524|65.11488|64.84943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04689|0.49943|0.39148|0.46037|0.42958|0.73487|0.5066|0.66809|0.51216|0.38371|0.87458|1.01921|0.93274|1.05105|1.55198|0.98684|0.8423|0.92976|1.53339|1.3493|0.76959|0.36159|0.45245|0.35534|-0.51437|-0.45226|-0.4002|-0.37822|-0.61256|-0.51522|-0.59038|-0.61359|-0.72633|-0.47836|-0.64915|-0.56507|-0.75646|-1.00434|-1.28688|-1.06664|-0.94367|-0.93102|-1.0091|-0.9097|-0.51908|-0.32163|-0.44212|-0.45849|246|264|243|220|215|252|264|270|273|262|259|265|270|273|276|276|275|276|275|275|205|98|188|186|||||||||||||||||||||||||
2024-11-10 13:15:14|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-10-11|69.7901|3|43.478261|10|-20.547945|8|2024-10-11|83.14847|75.75094|71.53371|69.7901|70.41727|75.42136|75.21189|77.67628|77.81022|77.93153|78.01008|76.03372|77.59664|77.61749|77.12616|77.94721|77.95698|77.58805|77.52707|78.24182|84.69513|95.71309|91.13254|92.46744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98412|0.57351|0.46972|0.55643|0.48225|0.90668|0.64219|0.7912|0.58265|0.47127|1.25118|1.39109|1.21197|1.18506|1.59478|1.10758|0.91449|0.89903|1.65414|1.3531|0.99495|0.4932|0.54818|0.46228|-0.64842|-0.51123|-0.48486|-0.41989|-0.73092|-0.63301|-0.70527|-0.72451|-0.92883|-0.5878|-0.83959|-0.63431|-0.93069|-1.10984|-1.40028|-1.15741|-1.02477|-1.0682|-1.18556|-0.97824|-0.58224|-0.56725|-0.56035|-0.56907|229|244|219|198|169|222|229|271|260|245|242|240|259|272|276|276|273|272|273|272|185|88|164|164|||||||||||||||||||||||||
2024-11-10 13:15:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:14|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:16|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-10-11|106.81242|3|64.957265|10|-25.174825|8|2024-10-11|134.64618|114.00378|114.18687|106.81242|113.87495|113.97455|115.2559|121.81366|118.0042|121.24192|121.23453|120.55165|121.03896|116.47306|120.83801|122.31314|118.20513|121.69768|119.80973|120.39369|140.56483|147.62332|132.96235|136.26987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54134|0.72162|0.71683|0.71668|0.78581|1.31772|0.74353|0.93583|0.78169|0.79983|1.97966|1.43204|1.51102|1.52912|1.95156|1.31623|1.18111|1.12559|2.23786|1.89312|1.39924|0.75904|0.78108|0.56442|-0.89752|-0.73457|-0.8162|-0.59628|-1.15999|-0.85277|-1.25232|-0.94261|-1.23136|-0.72366|-1.35996|-0.95417|-1.15836|-1.36617|-1.71842|-1.32941|-1.27371|-1.29626|-1.27959|-1.03746|-0.80983|-0.93768|-0.73668|-0.81059|212|208|168|162|157|182|191|257|239|220|211|210|239|249|274|273|261|268|262|265|164|44|134|129|||||||||||||||||||||||||
2024-11-10 13:15:17|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-10-11|208.06131|2|152|18|-66.666667|10|2024-10-11|425.99746|229.0983|208.06131|239.12265|317.62516|274.35599|264.00598|263.37871|261.00538|275.71524|370.61887|304.44191|370.61082|249.96361|265.08659|271.50894|251.81107|240.29564|259.17862|258.04909|440.07137|315.76303|706.47151|413.96194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55611|1.54659|1.19942|2.54188|2.33692|2.14736|1.31125|1.54921|1.48859|1.41897|2.10717|4.94529|4.00858|2.35434|3.25163|2.05277|2.18471|1.66028|4.4116|3.77576|2.05517|1.5017|2.57525|1.44822|-2.34941|-1.03629|-1.40013|-1.09581|-2.64004|-1.48797|-2.26142|-1.7399|-2.28944|-1.6221|-3.84941|-1.20429|-2.36926|-2.15625|-2.82317|-2.33353|-1.85967|-2.00775|-2.15645|-1.98439|-0.99418|-1.43317|-1.34455|-2.47497|161|177|129|135|99|151|150|216|198|165|152|175|211|233|269|259|236|232|242|244|125|51|93|100|||||||||||||||||||||||||
2024-11-10 13:15:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:18|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:19|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-10-11|306.96394|5|1200|18|-89.473684|8|2024-10-11|1048.00125|413.93875|466.2411|368.30339|345.00799|306.96394|456.80605|411.60023|471.52288|433.98936|448.78442|919.02535|890.32387|709.14394|1140.62955|778.34646|726.28902|963.30696|442.0799|417.68627|907.09587|2198.37835|2570.53266|2143.35022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.60202|2.51539|2.46449|2.90494|4.64193|4.55942|2.36268|2.16686|2.81159|1.74143|2.84063|4.69831|2.43218|6.85978|12.71748|6.40132|2.05629|12.52102|26.27665|4.10821|3.20943|4.6398|14.32011|14.07639|-2.89569|-2.45758|-4.19027|-1.59092|-1.98062|-2.18738|-2.94139|-2.79555|-5.93225|-3.3418|-2.18169|-2.69671|-3.80609|-3.83815|-3.8937|-3.70979|-3.03065|-4.19038|-3.73386|-3.19144|-2.48197||-8.95201|-4.83587|103|119|87|67|37|84|103|132|131|103|87|108|130|154|194|177|165|161|174|184|86|16|65|58|||||||||||||||||||||||||
2024-11-10 13:15:19|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-10-11|1164.99677|12|200|14|-50|1|2024-10-11|2983.97894|4944.82585|4765.15209|3342.9784|2029.67611|1788.78948|1793.43447|2616.59357|2891.44737|3493.93275|4257.30994|5556.41555|1164.99677|1991.33719|2770.421|2806.093|1759.41992|1484.38579|2298.37252|2121.84799|1919.19192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||37.75|10.45238|16.66667|14.58333|34.78261|7.91667|11.01122|22.22222|13.04825||50|100||14.53338|60.62135|44.68254|11.83333|11.49351|37.22944|16.16693|||||-4|-27.89957|-19.7199|-14.28571|-13.22751|-12.69841|-18.30357|-13.10232|-22.53968||-14.84962|-5.26316|-11.81932|-19.42094|-17.70893|-14.99425|-10.17361|-10.98901|-11.69753|-14.89214|-8.33333||||13|26|17|12|8|16|15|16|18|10|12|7|7|13|25|24|20|18|23|32|6|||||||||||||||||||||||||
2024-11-10 13:15:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:21|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-10-11|13.22848|7|11.005089|14|-7.806513|6|2024-10-11|13.38579|13.34871|13.31055|13.29083|13.27063|13.23491|13.24553|13.22848|13.25367|13.2888|13.34479|13.31678|13.35672|13.42883|13.47957|13.50934|13.60845|13.64368|13.69917|13.72653|13.48645|16.41701|13.49521|13.92735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43888|0.24491|0.26057|0.19722|0.21733|0.28107|0.271|0.37612|0.32326|0.22925|0.2086|0.31302|0.3261|0.62312|0.94591|0.53741|0.48978|0.50005|0.53914|0.64819|0.28777|0.09186|0.23057|0.18321|-0.2262|-0.21788|-0.17322|-0.15656|-0.13333|-0.18921|-0.31607|-0.33469|-0.3633|-0.25471|-0.24002|-0.29592|-0.39817|-0.45896|-0.88058|-0.62844|-0.51467|-0.56174|-0.53577|-0.51973|-0.23942|-0.08374|-0.19933|-0.21367|259|276|276|276|267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|175|214|212|||||||||||||||||||||||||
2024-11-10 13:15:22|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-10-11|15.78953|7|11.049285|14|-9.752438|18|2024-10-11|16.00083|15.96181|15.92519|15.8813|15.87079|15.84243|15.8129|15.78953|15.84572|15.89468|15.97955|15.93|16.04013|16.14815|16.32284|16.32617|16.43608|16.45618|16.54309|16.53906|16.17874|16.03781|16.16608|16.20772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48822|0.24691|0.26006|0.22531|0.24208|0.2976|0.27696|0.4085|0.32265|0.22949|0.24123|0.33175|0.32041|0.62498|0.92102|0.51472|0.50124|0.53573|0.55406|0.71381|0.30321|0.09105|0.23704|0.18193|-0.22634|-0.22509|-0.17029|-0.1563|-0.14145|-0.20259|-0.33444|-0.32084|-0.37143|-0.25404|-0.24295|-0.30295|-0.40575|-0.45661|-0.87551|-0.60528|-0.48811|-0.53417|-0.55945|-0.52332|-0.24344|-0.11098|-0.19699|-0.21894|259|276|276|275|267|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|228|168|214|214|||||||||||||||||||||||||
2024-11-10 13:15:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:24|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-10-11|19.81642|7|11.247444|14|-14.745308|18|2024-10-11|20.0924|20.04575|19.93369|19.92931|19.90418|19.83255|19.84269|19.81642|19.8954|19.96364|20.07024|19.99797|20.13751|20.28507|20.51428|20.52857|20.66527|20.68527|20.81483|20.81165|20.32735|20.13607|20.31507|20.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52978|0.25108|0.27793|0.23753|0.26141|0.28145|0.28308|0.4017|0.32242|0.23831|0.26523|0.32785|0.32661|0.66837|0.91195|0.49066|0.5139|0.52747|0.57398|0.73247|0.30757|0.12215|0.24914|0.17186|-0.23434|-0.22739|-0.18259|-0.16425|-0.13772|-0.21353|-0.34412|-0.3262|-0.38161|-0.25376|-0.25041|-0.30155|-0.39722|-0.45598|-0.8679|-0.58952|-0.51145|-0.54324|-0.60683|-0.52169|-0.26132|-0.11321|-0.21394|-0.22796|259|276|271|275|261|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|229|153|211|208|||||||||||||||||||||||||
2024-11-10 13:15:26|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-10-11|25.7939|4|11.491108|14|-19.536424|18|2024-10-11|26.25668|26.15651|25.98338|25.99361|25.7939|25.88494|25.88275|25.84815|25.96418|26.08871|26.16031|26.0961|26.28184|26.47593|26.82045|26.84441|27.02431|27.04255|27.24026|27.23379|26.42843|26.45115|26.33481|26.61062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54328|0.27216|0.3085|0.30382|0.31322|0.33104|0.31412|0.40123|0.31195|0.25003|0.30565|0.35381|0.32693|0.64416|0.93945|0.49357|0.52163|0.56072|0.57607|0.72717|0.34281|0.14787|0.24432|0.21206|-0.2502|-0.23616|-0.2039|-0.17973|-0.16135|-0.2144|-0.35566|-0.33868|-0.44326|-0.26388|-0.26394|-0.28073|-0.50885|-0.50568|-0.89014|-0.60889|-0.51752|-0.56171|-0.68695|-0.54017|-0.29024|-0.13116|-0.23447|-0.24579|258|274|268|272|248|267|274|276|276|275|271|276|276|275|276|276|276|276|276|276|218|129|198|204|||||||||||||||||||||||||
2024-11-10 13:15:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:28|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-10-11|51.05713|3|13.02682|3|-30.409357|18|2024-10-11|53.07101|52.2291|51.71772|51.05713|51.67132|52.73297|52.69126|52.5327|52.91036|52.70197|52.32382|52.70845|53.08647|53.50069|53.38584|53.77923|54.09724|53.92951|54.88464|55.49457|52.81908|51.24415|52.85531|53.24564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78857|0.36839|0.46683|0.48855|0.47788|0.41762|0.42788|0.5089|0.44341|0.37163|0.51407|0.54096|0.47245|0.74083|1.10503|0.52149|0.73119|0.61909|0.65614|0.83196|0.54017|0.26272|0.3579|0.29898|-0.3604|-0.32244|-0.31284|-0.28524|-0.27552|-0.34772|-0.49191|-0.44414|-0.65294|-0.31614|-0.41628|-0.31402|-0.61821|-0.62354|-1.10859|-0.7538|-0.59435|-0.6511|-0.932|-0.63827|-0.43456|-0.26614|-0.35331|-0.35617|236|237|209|203|186|237|249|274|268|255|238|256|259|271|276|276|275|274|275|273|174|82|170|155|||||||||||||||||||||||||
2024-11-10 13:15:29|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-10-11|0.01205|13|0.108342|18|-0.036368|16|2024-10-11||||||||||||||0.01205|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206||||||||||||||||||56047|76403|52386|43502|37563|61421|153707||||||||||||||||||0.01662|0.01489|0.01205|0.01208|0.01209|0.02768|0.01446||||||||||||||||||-0.01424|-0.01409|-0.01204|-0.01815|-0.01479|-0.02271|-0.01204|||||87|129|89|67|73|70|58|||||||||||||||||||||||||
2024-11-10 13:15:30|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-10-11|0.01016|13|0.193562|13|-0.132423|18|2024-10-11||||||||||||||0.01016|0.01019|0.01023|0.01023|0.01038|0.01026|0.01023||||||||||||||||||102949|92172|63122|60310|71508|83742|161362||||||||||||||||||0.03502|0.02774|0.02147|0.018|0.01979|0.0218|0.01771||||||||||||||||||-0.03588|-0.02943|-0.02185|-0.02147|-0.02023|-0.02074|-0.01916|||||138|276|272|272|273|264|264|||||||||||||||||||||||||
2024-11-10 13:15:31|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-10-11|0.01007|15|11.866667|8|-0.672948|12|2024-10-11|||||||||2.22077|2.7262|5.10067|0.39044|0.02219|0.01205|0.01011|0.01007|0.01014|0.01007|0.01014|0.01033|0.37888|30.74002|21.90596|14.23171|||||||||12582|5485|7275|10969|46442|259142|291050|180027|202349|191863|209876|378836|104925|2615|2787|2907|||||||||0.58428|0.02296|0.02396|0.02791|0.05558|0.06792|0.05846|0.04472|0.03765|0.04071|0.03882|0.03663|0.02755|0.02294|0.02142|0.0211|||||||||-0.0253|-0.02625|-0.0225|-0.02876|-0.06837|-0.0675|-0.06077|-0.04566|-0.04007|-0.03935|-0.03934|-0.0352|-0.02873|-0.02512|-0.0249|-0.0226|273|259|256|270|276|276|276|276|274|276|276|276|273|140|160|169|||||||||||||||||||||||||
2024-11-10 13:15:31|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-10-11|0.01071|18|0.386308|13|-0.1514|13|2024-10-11||||||||||||||0.011|0.01072|0.01076|0.01075|0.01088|0.01071|0.0108||||||||||||||||||133227|82590|64211|63832|47533|50422|85792||||||||||||||||||0.0713|0.02497|0.02205|0.01985|0.01908|0.02373|0.02063||||||||||||||||||-0.03306|-0.02598|-0.01953|-0.02217|-0.01822|-0.02298|-0.0219|||||137|276|271|261|267|261|253|||||||||||||||||||||||||
2024-11-10 13:15:32|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-10-11|1.78937|13|0.608307|7|-0.304675|12|2024-10-11||||||||13.92959|19.97782|30.83744|21.78785|13.88107|7.924|1.78937|6.72468|16.46433||||||||||||||||145|253|283|210|230|2402|852|1051|642||||||||||||||||0.06072|0.02643|0.02607|0.02032|0.02694|0.03753|0.04154|0.03297|0.02821||||||||||||||||-0.03286|-0.02565|-0.01546|-0.0192|-0.02129|-0.04062|-0.04008|-0.02761|-0.02249|||||||||217|191|169|152|174|230|238|241|122|||||||||||||||||||||||||
2024-11-10 13:15:33|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:34|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-10-11|6.46986|13|6.465257|15|-4.659686|13|2024-10-11||||||||||||||6.46986|6.56465|6.61407|6.64121|6.59058|6.60667|6.55062|6.49226|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.28389|1.16686|0.84298|0.66027|0.77181|0.64801|0.67398|0.50641|||||||||||||||||-0.87508|-1.01334|-0.92594|-0.58662|-0.7037|-0.5829|-0.58818|-0.47947||||55|138|144|144|144|144|144|36||||||||||||||0|||||||||||
2024-11-10 13:15:34|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:35|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-10-11|10.86242|13|7.46888|15|-4.65368|15|2024-10-11||||||||||||||10.86242|11.02443|11.08356|11.11523|11.04827|11.06909|10.96803|10.87184|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.3134|1.21939|0.84666|0.68521|0.76442|0.57756|0.7002|0.48987|||||||||||||||||-0.90322|-1.03334|-0.93485|-0.57557|-0.73171|-0.53612|-0.57006|-0.54633||||55|138|144|144|144|144|144|36|||||||||||||||||||||||||
2024-11-10 13:15:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 13:15:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-11|0.0415|8|0.249833|12|-0.280992|12|2024-10-11|||||||0.04233|0.04161|0.0415|0.04154|0.04157|0.04151|0.04238|0.04187|0.0416|0.04165|0.04215||||||||||||||477|1518|2048|1608|1344|1308|1680|2002|1986|1277|305||||||||||||||0.02488|0.02846|0.0211|0.02015|0.01787|0.02207|0.02858|0.02939|0.02399|0.02135|0.01632||||||||||||||-0.02443|-0.02597|-0.02519|-0.01961|-0.01814|-0.01901|-0.02942|-0.03222|-0.02848|-0.0195|-0.01554||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-10 13:15:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-11|0.03923|14|1.189591|7|-0.485177|10|2024-10-11||||||||0.03927|0.03926|0.03926|0.03925|0.03924|0.03924|0.03925|0.03923|||||||||||||||||12|8|3|8|5|8|27|69|||||||||||||||||0.07308|0.04737|0.03739|0.03506|0.03131|0.03877|0.05352|0.06324|||||||||||||||||-0.06553|-0.0506|-0.04277|-0.03548|-0.03667|-0.03836|-0.05693|-0.05412||||||||||265|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-11-10 13:15:38|IX.D.SUNNAS.IFE.IP|3|2024-11-10 12:30:00|2024-11-10 12:40:00|21097.6|0|0.07108|2024-10-11|0.07396|23|0.547213|18|-0.463664|13|2024-10-11|0.07443|0.07444|0.07443|0.07442|0.07441|0.07443|0.07439|0.07441|0.0744|0.07441|0.07434|0.07437|0.07434|0.07435|0.07441|0.07438|0.07433|0.07431|0.07428|0.07427|0.07423|0.07426|0.07399|0.07396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02836|0.02927|0.02508|0.02348|0.01871|0.02534|0.02859|0.04112|0.03658|0.03024|0.0273|0.03141|0.04318|0.06516|0.0934|0.07937|0.06176|0.06089|0.06139|0.058|0.02753|0.00797|0.02726|0.02939|-0.02901|-0.03464|-0.02472|-0.0223|-0.01849|-0.03415|-0.02645|-0.04104|-0.03772|-0.02597|-0.02431|-0.03154|-0.04265|-0.07819|-0.10387|-0.06428|-0.0608|-0.05825|-0.06294|-0.0552|-0.0288|-0.00677|-0.0298|-0.02132|276|276|276|276|276|276|281|277|277|278|278|277|276|276|276|276|276|276|277|277|276|212|264|264|||||||||||||0|0|0|0|0||||||||
2024-11-10 13:15:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-10-11|0.04122|22|0.611546|18|-0.650086|13|2024-10-11|0.04156|0.04156|0.04156|0.04156|0.04156|0.04156|0.04152|0.04156|0.04152|0.04157|0.04152|0.04152|0.04153|0.04154|0.04158|0.04153|0.04152|0.04151|0.04149|0.04148|0.04147|0.04666|0.04122|0.04122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01416|0.01543|0.01151|0.00956|0.00707|0.01266|0.01428|0.02614|0.01859|0.01822|0.01837|0.02075|0.02264|0.05429|0.06963|0.05272|0.04263|0.04488|0.04588|0.04171|0.01688|0.00935|0.01496|0.01525|-0.01481|-0.01538|-0.01137|-0.00896|-0.00846|-0.01358|-0.01643|-0.02525|-0.0221|-0.01645|-0.01759|-0.01641|-0.02339|-0.06681|-0.07446|-0.04064|-0.04162|-0.039|-0.05375|-0.04095|-0.02061|-0.00522|-0.01711|-0.01117|276|276|276|276|276|276|282|277|279|277|277|277|276|276|277|276|276|276|276|276|276|37|264|264||||||||||||||0|||||||||||
2024-11-10 13:15:41|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-10-11|0.08462|6|0.307396|0|-0.340746|11|2024-10-11|0.08463|0.08465|0.08467|0.08466|0.08464|0.08463|0.08462|0.08463|0.08467|0.08469|0.08466|0.08468|0.08468|0.0847|0.08473|0.08472|0.08471|0.08468|0.08467|0.08466|0.08473|0.08475|0.08476|0.08472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03363|0.02721|0.02041|0.01919|0.01894|0.03022|0.04433|0.05954|0.03867|0.03964|0.0341|0.03328|0.03974|0.04677|0.05059|0.03528|0.02658|0.02656|0.02414|0.02575|0.0176|0.00767|0.01429|0.01505|-0.02689|-0.03052|-0.02122|-0.01633|-0.01665|-0.02647|-0.04373|-0.05607|-0.04827|-0.03861|-0.0338|-0.03565|-0.043|-0.05432|-0.04909|-0.03581|-0.02354|-0.02388|-0.02717|-0.02729|-0.02179|-0.00554|-0.00696|-0.02012|276|276|275|275|276|276|280|276|278|277|276|276|276|276|277|276|276|276|276|276|38|35|35|48|||||||||||||||||||||||||
2024-11-10 13:15:43|IX.D.SUNDAX.IFMM.IP|1|2024-11-10 12:35:00|2024-11-10 12:35:00|19238.6|0|0.07277|2024-10-11|0.06691|19|0.320171|13|-0.41004|14|2024-10-11|0.06728|0.06705|0.06706|0.06706|0.06705|0.06706|0.067|0.06707|0.06705|0.06709|0.06698|0.06697|0.06696|0.06698|0.06705|0.06697|0.06695|0.06693|0.06692|0.06691|0.07129|0.07266|0.07162|0.07183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02614|0.02892|0.02232|0.02032|0.0185|0.02929|0.03813|0.06208|0.04526|0.04717|0.03506|0.03481|0.04194|0.04862|0.06125|0.04391|0.02791|0.02935|0.02771|0.02655|0.01838|0.00918|0.01628|0.01196|-0.02906|-0.03185|-0.02506|-0.01964|-0.01894|-0.03098|-0.03869|-0.06698|-0.05138|-0.04272|-0.03401|-0.03548|-0.04202|-0.05911|-0.0644|-0.03484|-0.02733|-0.02851|-0.03272|-0.02537|-0.02003|-0.00537|-0.00948|-0.02267|240|276|276|276|276|276|280|277|278|277|278|277|276|276|277|276|276|277|276|277|65|36|39|35|||||||||||||||||||||||||
2024-11-10 13:15:44|CS.D.AVXUSD.CFD.IP|11|2024-11-10 12:25:00|2024-11-10 13:15:00|32.35|98.2|0.43632|2024-10-11|0.53338|9|1.744422|0|-1.510004|15|2024-10-11|0.53964|0.54022|0.53872|0.53766|0.53921|0.53776|0.53639|0.53607|0.53388|0.53338|0.53554|0.53726|0.53482|0.53691|0.53752|0.53699|0.53627|0.53739|0.53727|0.71578|0.817|0.53998|0.5382|0.53779|78|74|55|48|48|47|48|53|61|57|57|51|73|92|112|89|91|82|74|71|63|61|54|57|0.21392|0.19579|0.15812|0.14397|0.12245|0.12502|0.12904|0.14786|0.15829|0.1418|0.1421|0.14946|0.1736|0.19184|0.22498|0.22203|0.17293|0.17998|0.17075|0.15763|0.1424|0.17752|0.15932|0.14764|-0.20957|-0.16827|-0.14249|-0.11872|-0.14277|-0.15334|-0.14144|-0.14866|-0.1531|-0.1378|-0.14066|-0.14002|-0.16168|-0.19302|-0.24891|-0.21031|-0.18572|-0.18386|-0.17279|-0.1683|-0.16038|-0.15405|-0.15651|-0.14246|262|279|264|282|253|269|261|301|310|288|303|308|323|315|313|291|304|309|309|299|318|303|250|254|||||||||||||||||||||||||
2024-11-10 13:15:46|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-10-11|0.09699|19|2.693217|13|-3.232534|13|2024-10-11|||||||||3.7146|7.31941|11.21581|1.66993|0.57594|0.91797|0.15634|0.13275|0.12885|0.1287|0.1181|0.09699|0.57175|6.36396|10.87389|7.97886|||||||||5105|3232|2728|7560|10671|84717|96175|65059|43264|40649|43891|65559|61986|1951|1645|1995|||||||||0.23641|0.15007|0.1459|0.16865|0.18171|0.46105|0.43649|0.40676|0.31645|0.27807|0.28123|0.24829|0.11505|0.11638|0.08491|0.09466|||||||||-0.20226|-0.14477|-0.13861|-0.14948|-0.19971|-0.377|-0.46492|-0.34301|-0.28339|-0.28911|-0.30057|-0.23207|-0.1555|-0.08669|-0.10446|-0.10506|262|255|255|276|274|276|276|276|276|276|276|276|263|194|187|192|||||||||||||||||||||||||
2024-11-10 13:15:47|CS.D.SOLUSD.CFD.IP|11|2024-11-10 12:25:00|2024-11-10 13:15:00|205.39|233.9|0.39107|2024-10-11|0.48856|7|1.355593|6|-1.53529|19|2024-10-11|0.49254|0.4918|0.49068|0.49053|0.49148|0.49078|0.48922|0.48856|0.48873|0.48933|0.49065|0.4928|0.49286|0.49336|0.49281|0.49205|0.49201|0.49253|0.49234|0.57054|0.62775|0.49287|0.49223|0.49193|114|109|79|63|49|52|50|49|56|56|62|53|79|126|147|123|110|98|104|81|74|52|69|71|0.17341|0.15999|0.12918|0.10989|0.10732|0.11173|0.11769|0.09747|0.10639|0.10165|0.10783|0.09766|0.13044|0.17684|0.20974|0.19151|0.15031|0.15712|0.15406|0.12104|0.13325|0.12948|0.12505|0.11393|-0.18226|-0.15669|-0.11489|-0.09364|-0.1137|-0.10746|-0.11111|-0.1023|-0.1163|-0.1123|-0.11659|-0.09963|-0.1175|-0.18429|-0.22311|-0.1895|-0.15749|-0.16472|-0.15791|-0.15785|-0.13439|-0.14121|-0.11822|-0.12968|314|318|311|322|307|312|310|359|358|360|363|363|364|367|371|370|369|368|368|366|362|305|307|304|||||||||||||||||||||||||
2024-11-10 13:15:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-10-11|0.18119|18|0.907237|18|-0.62747|18|2024-10-11||||||||||||||0.18179|0.18174|0.18153|0.18135|0.18139|0.18119|0.18121||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12278|0.12366|0.08983|0.06823|0.06497|0.06805|0.07042||||||||||||||||||-0.14073|-0.11649|-0.07187|-0.0663|-0.05944|-0.07257|-0.06248|||||138|276|276|276|276|276|276||||||||||||||0|0|0|0|0|0||||||