2025-05-31 08:01:09|IX.D.SUNNAS.IEN.IP|19237|2024-08-04 02:25:00|2024-09-03 23:55:00|18900.2|0|0.07827|2024-10-03|0.07783|22|0.547213|18|-0.560994|13|2024-10-03|0.07832|0.07831|0.07832|0.07833|0.07829|0.07833|0.07833|0.07829|0.07829|0.07832|0.07831|0.07819|0.07826|0.07828|0.07839|0.07849|0.0784|0.07826|0.0783|0.07825|0.07823|0.07797|0.07783|0.07785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03515|0.03513|0.02446|0.02446|0.02307|0.02908|0.03208|0.04436|0.03516|0.03162|0.03074|0.03649|0.05193|0.08057|0.09927|0.0871|0.07079|0.06696|0.06492|0.0633|0.03148|0.00801|0.02799|0.03237|-0.03841|-0.03819|-0.02759|-0.02651|-0.02016|-0.0358|-0.03138|-0.04515|-0.04259|-0.03257|-0.02931|-0.03747|-0.04996|-0.08305|-0.12505|-0.0755|-0.06505|-0.06917|-0.06339|-0.06312|-0.03746|-0.00734|-0.03052|-0.02462|276|277|276|276|277|276|280|278|278|278|281|281|277|278|278|280|276|279|278|281|282|229|277|276|||||||||||||||||0||||||||
2025-05-31 08:07:02|IX.D.NASDAQ.IFE.IP|19121|2024-08-04 22:00:00|2024-09-03 23:55:00|18907.1|1801.5|0.01014|2024-10-03|0.00565|18|0.541346|18|-0.540695|13|2024-10-03|0.01131|0.01131|0.01131|0.01131|0.0113|0.01131|0.01131|0.0113|0.0113|0.0113|0.0113|0.0113|0.01129|0.00847|0.00566|0.00566|0.00566|0.00566|0.00565|0.00565|0.0125|0.02568|0.0113|0.0113|458|440|312|305|213|324|435|756|633|511|476|647|1416|6000|7523|5230|3836|3472|3965|4964|1303|0|288|270|0.0349|0.03456|0.02461|0.02426|0.02273|0.02851|0.03208|0.04555|0.03458|0.02987|0.03149|0.03605|0.05069|0.083|0.1003|0.08931|0.07178|0.06703|0.06549|0.06455|0.03263|0.00833|0.02677|0.03207|-0.03803|-0.03852|-0.02766|-0.02628|-0.02008|-0.03585|-0.0317|-0.044|-0.04276|-0.03409|-0.02932|-0.03771|-0.05119|-0.08234|-0.12543|-0.07547|-0.06493|-0.06922|-0.06279|-0.06123|-0.03722|-0.00785|-0.0308|-0.02481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|276|276|||||||||0||0|0|0|||||0|||||||