2024-11-01 20:36:58|IX.D.SPTRD.IFE.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|5729.79|6550.7|0.0115|2024-10-02|0.00889|14|0.465747|18|-0.419302|13|2024-10-02|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01243|0.01244|0.01243|0.01066|0.00889|0.0089|0.00889|0.00966|0.00934|0.00909|0.01373|0.02665|0.01244|0.01244|776|763|499|481|346|583|799|1627|1349|1174|1163|1578|3488|15035|20601|14922|10914|9772|12508|19223|5336|0|516|425|0.0228|0.02288|0.01511|0.01478|0.01406|0.01827|0.02141|0.03288|0.02408|0.02271|0.02241|0.02458|0.03668|0.0466|0.063|0.04948|0.04882|0.04745|0.05079|0.05147|0.02221|0.00656|0.01793|0.02124|-0.02359|-0.02418|-0.01709|-0.01611|-0.01373|-0.02158|-0.02008|-0.0298|-0.02752|-0.02265|-0.0201|-0.02535|-0.03485|-0.05576|-0.07933|-0.05774|-0.04029|-0.04747|-0.05207|-0.05097|-0.02624|-0.00489|-0.02092|-0.01813|276|276|276|276|276|276|276|276|276|276|274|264|264|264|264|264|276|276|271|267|266|208|276|276|||||||||||||||||||||||||
2024-11-01 20:36:59|IX.D.RUSSELL.IEN.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|2211.2|629.7|0.01435|2024-10-02|0.01373|10|1.558677|18|-1.225013|18|2024-10-02|0.01374|0.01375|0.01375|0.01375|0.01375|0.01375|0.01375|0.01374|0.01374|0.01374|0.01373|0.01373|0.01373|0.01373|0.01375|0.01375|0.01375|0.01465|0.01433|0.01418|0.01591|0.03751|0.01375|0.01375|66|70|49|44|32|43|74|167|157|145|163|226|545|2285|2607|1675|1147|983|1410|2486|665|0|73|48|0.0346|0.03625|0.02474|0.0227|0.02369|0.02731|0.03215|0.0561|0.04774|0.04401|0.04303|0.04681|0.0636|0.09968|0.12813|0.09094|0.06971|0.06951|0.09075|0.07755|0.03353|0.00984|0.0299|0.02989|-0.03689|-0.04083|-0.02803|-0.02457|-0.02346|-0.03184|-0.03448|-0.04787|-0.05118|-0.04317|-0.03602|-0.04799|-0.06417|-0.114|-0.13964|-0.08577|-0.06608|-0.06804|-0.08143|-0.08471|-0.03232|-0.00867|-0.03329|-0.02601|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|269|267|85|276|276|||||||||||||||||||||||||
2024-11-01 20:37:01|IX.D.DOW.IFE.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|42063.6|529.9|0.00907|2024-10-02|0.00578|14|0.467544|18|-0.668352|13|2024-10-02|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00866|0.00722|0.00578|0.00578|0.00578|0.00656|0.00643|0.00649|0.01289|0.0239|0.01156|0.01156|83|77|52|48|40|66|107|173|171|124|133|171|328|2000|1915|1223|891|768|982|1154|316|0|69|62|0.01717|0.01711|0.01077|0.01015|0.00923|0.01319|0.01481|0.02797|0.01804|0.01942|0.01871|0.02124|0.02619|0.05712|0.0714|0.0567|0.04633|0.04793|0.04796|0.04699|0.02145|0.00728|0.01451|0.01518|-0.0171|-0.01787|-0.01225|-0.01066|-0.00942|-0.01404|-0.01868|-0.02484|-0.0237|-0.01791|-0.01773|-0.01851|-0.02413|-0.07476|-0.07997|-0.04918|-0.04122|-0.04146|-0.05378|-0.04738|-0.0233|-0.00475|-0.0171|-0.0128|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|272|101|276|276||||||||||||||||0|||||||||
2024-11-01 20:37:02|IX.D.FANG.IFM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|11739.8|0|0.02674|2024-10-02|0.01651|19|12.839962|8|-0.809898|13|2024-10-02|0.04623|0.04623|0.04625|0.04628|0.04626|0.04628|0.04628|0.04622|0.02778|0.02779|0.02778|0.02777|0.02775|0.02258|0.01746|0.01748|0.01747|0.01745|0.01693|0.01651|0.02713|0.02715|0.02901|0.0303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03707|0.04131|0.02531|0.02437|0.02838|0.03477|0.0322|0.0542|0.13749|0.03435|0.03105|0.04482|0.06108|0.12607|0.12762|0.10507|0.08789|0.08113|0.07533|0.07802|0.03368|0.0114|0.02031|0.02271|-0.04915|-0.04123|-0.03391|-0.03029|-0.02302|-0.03416|-0.03511|-0.04496|-0.05297|-0.03485|-0.03087|-0.04143|-0.0615|-0.12798|-0.14811|-0.09769|-0.07694|-0.07488|-0.07742|-0.07872|-0.03276|-0.01527|-0.02103|-0.02304|121|121|120|120|121|120|120|122|276|276|276|276|276|276|276|276|276|276|271|267|266|218|241|240|||||||||0||||||||0||||||||
2024-11-01 20:37:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:04|IX.D.ASX.IFD.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8154.5|130.3|0.03315|2024-10-02|0.01233|0|0.400834|18|-0.466261|14|2024-10-02|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.93857|0.03819|0.03698|0.03699|0.03699|0.03699|0.03698|0.03698|0.03702|0.03702|0.03701|0.037|0.03699|0.03699|0.03802|0.0498|0.04985|0.04275|457|288|217|188|193|321|797|107|61|42|38|44|66|108|112|85|37|28|36|78|21|0|0|150|0.05826|0.04645|0.03467|0.03253|0.03202|0.03551|0.03307|0.04121|0.03102|0.02956|0.0268|0.02873|0.03714|0.04312|0.05468|0.04224|0.03302|0.03404|0.03503|0.03587|0.01692|0.00491|0.01271|0.03294|-0.0589|-0.04177|-0.03674|-0.03115|-0.03402|-0.03875|-0.02887|-0.04036|-0.03628|-0.02966|-0.0263|-0.02837|-0.03418|-0.05014|-0.06178|-0.04402|-0.03166|-0.03261|-0.03837|-0.03463|-0.0192|-0.00377|-0.01304|-0.03122|276|276|276|276|276|276|221|254|276|276|276|276|276|276|276|275|276|271|271|275|273|102|123|165|||||||||||||||||||||||||
2024-11-01 20:37:05|TM.D.BOVESPA.IFM.IP|318|2024-10-30 12:00:00|2024-11-01 20:35:00|127751|0|0.0864|2024-10-02|0.08447|18|0.533335|12|-0.39679|13|2024-10-02|||||||||||||0.08641|0.08603|0.08493|0.08477|0.0848|0.08495|0.08447|0.08466|0.08487||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08302|0.09579|0.06981|0.04493|0.03955|0.04132|0.04283|0.03362|0.03261||||||||||||||||-0.07181|-0.0934|-0.06443|-0.04305|-0.03837|-0.04893|-0.04957|-0.03496|-0.03326||||276|276|276|276|276|276|276|276|249|||||||||||||||||||||||||
2024-11-01 20:37:07|IX.D.CAC.IFM.IP|692|2024-10-30 10:45:00|2024-11-01 20:30:00|7390.1|180.2|0.02792|2024-10-02|0.01327|7|1.14874|6|-0.423941|6|2024-10-02|0.04319|0.04009|0.04011|0.04011|0.04011|0.04008|0.02654|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01329|0.01993|0.02717|0.02777|0.02777|0.02776|0.85319|0.05359|0.05357|0.05355|0|0|0|0|0|0|141|695|380|242|175|190|282|427|498|706|86|54|46|73|596|0|0|0|0.03796|0.03972|0.02215|0.02938|0.02894|0.03632|0.07055|0.08106|0.05255|0.05031|0.03761|0.04034|0.04509|0.05987|0.06401|0.04632|0.03048|0.0342|0.03148|0.02967|0.02175|0.00656|0.01614|0.01666|-0.04083|-0.03822|-0.0261|-0.02848|-0.02339|-0.03844|-0.05166|-0.07507|-0.05882|-0.05102|-0.04498|-0.04284|-0.04618|-0.06275|-0.07579|-0.04855|-0.0304|-0.03005|-0.0338|-0.03233|-0.02777|-0.00496|-0.01578|-0.01885|136|122|117|118|123|130|276|276|276|276|276|276|276|276|276|276|276|273|271|274|125|86|115|111|||||||||||||||||||||||||
2024-11-01 20:37:08|IX.D.XINHUA.IFM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|13311|886.8|0.09686|2024-10-02|0.08387|20|1.470304|2|-1.379619|5|2024-10-02|0.20783|0.08515|0.0851|0.08495|0.08487|0.08483|0.08476|0.0847|0.60835|0.09579|1.6137|1.24283|0.09428|0.09475|0.09422|0.09406|0.09396|2.34785|0.46863|0.46489|0.08387|0.16093|0.20851|0.20929|0|6901|4339|2268|784|4154|4087|1419|1053|589|491|393|512|973|686|523|324|197|215|245|72|2|0|0|0.03637|0.1484|0.13034|0.08148|0.03323|0.13745|0.11867|0.05851|0.05376|0.06431|0.05871|0.04353|0.05325|0.07098|0.06779|0.04671|0.04599|0.02983|0.03036|0.03575|0.02173|0.01032|0.01632|0.01507|-0.03328|-0.15557|-0.11767|-0.07438|-0.03969|-0.12295|-0.08474|-0.06841|-0.0389|-0.06523|-0.04387|-0.0604|-0.05871|-0.07586|-0.06364|-0.04901|-0.03811|-0.03037|-0.02867|-0.02217|-0.02857|-0.0066|-0.01377|-0.01565|141|276|276|276|276|276|276|276|211|274|263|261|265|275|276|275|271|266|267|267|245|120|118|115|||||||||||||||||||||||||
2024-11-01 20:37:09|IX.D.HSCHIN.IFU.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|7310.2|263.7|0.13314|2024-10-02|0.10312|10|1.0963|1|-1.054783|5|2024-10-02|0.29056|0.14332|0.10348|0.10377|0.29073|0.10466|0.10319|0.10316|0.17134|0.12964|0.10312|0.10866|0.11232|0.11947|0.12604|0.12609|0.1251|0.1259|0.13983|0.2785|0.29788|0.29559|0.29132|0.29532|0|2648|1836|1467|5|1555|1276|1604|2032|279|172|145|172|452|323|266|130|102|133|0|0|0|0|0|0.03638|0.18936|0.16067|0.12127|0.01362|0.12899|0.10169|0.07228|0.06532|0.07208|0.06647|0.05528|0.0775|0.11095|0.10666|0.08052|0.06892|0.05743|0.05295|0.05777|0.01652|0.00506|0.01857|0.02023|-0.02862|-0.1989|-0.14453|-0.09312|-0.01377|-0.12237|-0.1027|-0.08372|-0.05222|-0.06633|-0.05391|-0.05806|-0.08139|-0.11091|-0.10848|-0.07439|-0.06064|-0.05803|-0.06216|-0.0509|-0.0221|-0.00849|-0.01545|-0.01492|136|243|252|253|139|254|252|252|197|219|246|247|252|264|276|276|271|270|268|257|110|86|124|115|||||||||||||||||||||||||
2024-11-01 20:37:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:11|IX.D.EMGMKT.IFE.IP|689|2024-10-30 10:45:00|2024-11-01 20:35:00|1119.9|490.7|0.13124|2024-10-02|0.04514|14|0.606283|18|-0.541931|21|2024-10-02|0.18111|0.18107|0.18096|0.18081|0.18076|0.18082|0.18082|0.18078|0.1807|0.18062|0.18054|0.18053|0.18043|0.11273|0.04514|0.04516|0.04514|0.0506|0.04863|0.04663|0.18038|0.18062|0.18475|0.18413|77|122|65|69|57|77|156|371|376|325|327|237|443|1648|1716|1169|733|590|794|1814|212|6|2|8|0.04588|0.08108|0.0547|0.04618|0.0283|0.05023|0.04819|0.04075|0.03905|0.03743|0.03411|0.03436|0.05014|0.05795|0.07049|0.055|0.04693|0.04429|0.04305|0.04013|0.02343|0.139|0.02947|0.03479|-0.05449|-0.07416|-0.04952|-0.03736|-0.02874|-0.05387|-0.04136|-0.04757|-0.04033|-0.03345|-0.03177|-0.03616|-0.04635|-0.07798|-0.07685|-0.05408|-0.04251|-0.0402|-0.04635|-0.0404|-0.02359|-0.27558|-0.02316|-0.03354|274|274|273|274|273|275|276|276|276|276|276|276|276|276|276|276|276|275|271|267|262|23|124|143|||||||||||||||||||||||||
2024-11-01 20:37:12|IX.D.STXE.IFM.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00||3063.7|0.03639|2024-10-02|0.03067|8|0.360855|18|-0.422893|14|2024-10-02|0.04426|0.04093|0.04091|0.04092|0.04089|0.04092|0.03069|0.03068|0.03067|0.03067|0.03067|0.03067|0.03067|0.03068|0.03072|0.03073|0.03073|0.03072|0.03072|0.03073|0.06219|0.06219|0.06211|0.06209|201|138|107|102|128|333|1345|6741|5210|5466|4202|3250|4662|6571|7921|14429|2268|1056|973|1321|173|0|0|0|0.0391|0.03552|0.02542|0.0283|0.0279|0.03947|0.05334|0.07423|0.05412|0.04962|0.04064|0.04259|0.05049|0.05818|0.0731|0.05443|0.04067|0.043|0.03909|0.03909|0.0201|0.00632|0.01536|0.01779|-0.03942|-0.03488|-0.02585|-0.02819|-0.02695|-0.04128|-0.04902|-0.06913|-0.06061|-0.05385|-0.04469|-0.04506|-0.04948|-0.0683|-0.08077|-0.0563|-0.03888|-0.03718|-0.04693|-0.03899|-0.02656|-0.00518|-0.01604|-0.0191|243|272|268|269|264|270|275|276|276|276|276|276|276|276|276|274|272|273|270|266|123|85|115|117|||||||||||||||||||||||||
2024-11-01 20:37:14|IX.D.FTSE.CFD.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8169.3|409.4|0.02581|2024-10-02|0.01208|7|0.326543|7|-0.350152|11|2024-10-02|0.03625|0.03626|0.03626|0.03625|0.03624|0.03625|0.02416|0.01208|0.01208|0.01209|0.01208|0.01208|0.01208|0.01209|0.01209|0.01916|0.0242|0.0242|0.02419|0.02621|0.0485|0.04846|0.04847|0.04846|29|24|17|16|21|47|215|987|591|437|362|360|454|732|814|1536|246|175|136|210|0|0|0|0|0.03653|0.02734|0.01943|0.01927|0.01867|0.0255|0.04194|0.05738|0.03671|0.03676|0.03381|0.03247|0.03792|0.04683|0.05221|0.03713|0.02737|0.02785|0.02768|0.02844|0.01657|0.00596|0.01277|0.01672|-0.03055|-0.02749|-0.01812|-0.01629|-0.01541|-0.02624|-0.04092|-0.05444|-0.04563|-0.03984|-0.03394|-0.03579|-0.04194|-0.0521|-0.05121|-0.04185|-0.02459|-0.02791|-0.02809|-0.02961|-0.01818|-0.00426|-0.01135|-0.0173|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|114|96|115|125|||||||||||||||||||||||||
2024-11-01 20:37:14|KB.D.MID250.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|20485.32|0|0|2024-10-02|0|7|0.424451|10|-0.511748|12|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0339|0.02554|0.01878|0.01966|0.02124|0.02456|0.02602|0.03364|0.03415||||||||||||||||-0.03713|-0.0278|-0.02273|-0.01771|-0.02272|-0.0263|-0.03625|-0.0391|-0.03328|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:37:16|IX.D.DAX.IFMM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|19227.3|170.2|0.01688|2024-10-02|0.00744|8|0.471967|18|-0.428|14|2024-10-02|0.02862|0.02659|0.02659|0.0266|0.02659|0.0266|0.01489|0.00745|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00745|0.01117|0.0149|0.0149|0.01489|0.01489|0.03765|0.03764|0.03769|0.03769|21|12|8|10|11|35|171|542|293|249|190|191|247|355|403|421|123|94|100|129|3|0|0|0|0.02924|0.03081|0.021|0.01933|0.02128|0.03103|0.04072|0.06962|0.0442|0.04654|0.03585|0.03669|0.04439|0.05417|0.06197|0.04421|0.03106|0.03321|0.03225|0.02739|0.01958|0.00622|0.01536|0.01718|-0.03469|-0.03039|-0.0238|-0.02118|-0.02056|-0.03075|-0.03985|-0.06456|-0.05295|-0.04411|-0.03838|-0.04073|-0.04229|-0.05905|-0.07467|-0.04468|-0.02872|-0.02908|-0.03338|-0.02869|-0.02411|-0.00422|-0.01607|-0.01806|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|138|100|119|116|||||||||||||||||||||||||
2024-11-01 20:37:17|TM.D.MDAX.IFM.IP|417|2024-10-30 10:45:00|2024-11-01 20:25:00|26143|5|23.34901|2024-10-02|0.38461|6|5.66972|7|-63.290071|19|2024-10-02|||||||0.38461|8.08852|9.25127|13.93411|14.61375|13.40232|12.11534|14.63337|8.8388|11.45535|13.32068|14.80709|4.93351|24.55119|||||||||||0|10|4|14|10|4|8|6|8|17|7|0|0|0|||||||||||0.06897|0.17212|0.05205|0.04444|0.03646|0.09758|0.06709|0.05178|0.07842|0.06316|0.06679|0.03967|0.03138|0.11914||||||||||||-0.08514|-0.05282|-0.05105|-0.04546|-0.04053|-0.06889|-0.07948|-0.06822|-0.13286|-0.0543|-0.13312|-0.03197|-5.32462|||||12|264|239|230|219|224|223|240|251|243|188|172|154|150|||||||||||||||||||||||||
2024-11-01 20:37:19|TM.D.TECDAX.IFM.IP|386|2024-10-30 10:45:00|2024-11-01 20:20:00||0.1|23.84498|2024-10-02|4.18958|6|3.081013|6|-1.767105|15|2024-10-02|||||||4.18958|7.12067|11.19183|9.28791|9.39208|8.19279|12.1737|8.53199|10.60025|14.72335|28.55517|27.74362|29.23211|36.43956|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.32073|0.18156|0.06141|0.06573|0.08388|0.08584|0.0732|0.06471|0.07897|0.12526|0.17377|0.11249|0.08164|0.04635|||||||||||-0.68083|-0.11798|-0.05688|-0.04754|-0.06175|-0.04176|-0.06126|-0.08986|-0.07614|-0.15397|-0.14264|-0.05159|-0.06162|-0.05078|||||59|265|263|241|228|249|258|263|268|248|151|129|122|119|||||||||||||||||||||||||
2024-11-01 20:37:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:20|IX.D.HANGSENG.IFU.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|20439.3|278.1|0.06943|2024-10-02|0.03429|6|0.951228|1|-0.931735|5|2024-10-02|0.16878|0.06455|0.03434|0.03472|0.16813|0.03588|0.03429|0.03429|0.08307|0.06673|0.0499|0.05347|0.0558|0.06046|0.06474|0.06477|0.06395|0.06433|0.07284|0.16307|0.17289|0.1726|0.1708|0.17181|0|2430|1769|1174|1|1304|1017|1058|1118|245|165|146|179|350|280|196|112|75|83|0|0|0|0|0|0.04069|0.16068|0.13113|0.0998|0.02094|0.10026|0.08953|0.06448|0.06279|0.06815|0.05882|0.05094|0.06377|0.09733|0.10209|0.07164|0.05502|0.04722|0.04355|0.05782|0.01805|0.00495|0.01438|0.01821|-0.03064|-0.16144|-0.12252|-0.07933|-0.01489|-0.10875|-0.08276|-0.06638|-0.04858|-0.0573|-0.04539|-0.05134|-0.07685|-0.10271|-0.0938|-0.0706|-0.05518|-0.04602|-0.04478|-0.05311|-0.02288|-0.00559|-0.01607|-0.0174|150|246|252|253|147|255|252|252|196|219|247|247|252|264|276|276|274|275|276|260|115|86|120|117|||0||||||||||||||||||||||
2024-11-01 20:37:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:23|IX.D.MIB.IFM.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|34620.4|51.8|0.07142|2024-10-02|0.04434|8|0.494775|7|-0.420115|14|2024-10-02|0.11881|0.11882|0.11885|0.11886|0.11889|0.11889|0.04436|0.04435|0.04434|0.04434|0.04434|0.04435|0.04434|0.04437|0.04443|0.04733|1.16747|0.06672|0.05382|0.04442|1.75667|0.11919|0.11908|0.11907|0|0|0|0|0|0|38|239|147|165|90|85|107|180|175|198|41|16|19|22|30|0|0|0|0.03765|0.03969|0.02124|0.02376|0.02943|0.03796|0.04576|0.08382|0.05828|0.05572|0.04188|0.04376|0.05321|0.0604|0.06374|0.04668|0.03482|0.0358|0.03705|0.03487|0.02025|0.00533|0.01625|0.0164|-0.03933|-0.03668|-0.02937|-0.02657|-0.02408|-0.03582|-0.04903|-0.08913|-0.0697|-0.0562|-0.04898|-0.04157|-0.04952|-0.06836|-0.07573|-0.05014|-0.03205|-0.03268|-0.03754|-0.03204|-0.02531|-0.00557|-0.01537|-0.01842|121|120|120|122|121|122|276|276|276|276|276|276|276|276|276|276|272|269|267|272|122|87|113|110|||||||||||||||||||||||||
2024-11-01 20:37:24|IX.D.NIKKEI.IFD.IP|694|2024-10-30 10:45:00|2024-11-01 20:35:00|38579|189.8|0.02102|2024-10-02|0.01871|1|1.160292|0|-2.496143|6|2024-10-02|0.01872|0.01871|0.01873|0.01875|0.01875|0.01875|0.01876|0.01875|0.01874|0.01873|0.01873|0.01874|0.01873|0.01873|0.01876|0.01877|0.01884|0.01952|0.01952|0.0193|0.02129|0.07048|0.04029|0.02943|359|212|142|129|150|280|290|178|104|74|63|55|103|157|229|159|97|86|98|126|45|2326|16|1089|0.12631|0.10731|0.06529|0.07396|0.07557|0.10438|0.06089|0.09462|0.06804|0.05582|0.05159|0.05456|0.07042|0.08578|0.09908|0.07684|0.07548|0.07204|0.06182|0.0602|0.03922|0.01768|0.05531|0.07858|-0.12503|-0.09313|-0.07812|-0.07309|-0.07851|-0.09466|-0.07965|-0.09298|-0.06756|-0.05204|-0.055|-0.05395|-0.05946|-0.09221|-0.11888|-0.08289|-0.0632|-0.07277|-0.07032|-0.0572|-0.04292|-0.01355|-0.04611|-0.07661|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|116|275|276|||||||||||||||||||||||||
2024-11-01 20:37:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:26|IX.D.AEX.IFM.IP|690|2024-10-30 10:45:00|2024-11-01 20:30:00|881.58|32.2|0.03305|2024-10-02|0.01108|7|0.340502|13|-0.373241|14|2024-10-02|0.05574|0.05577|0.05577|0.05577|0.0558|0.05579|0.03327|0.01108|0.01108|0.01108|0.01108|0.01108|0.01108|0.01109|0.0111|0.02221|0.03372|0.03432|0.03436|0.03617|0.05602|0.05589|0.05589|0.05587|0|0|0|0|0|0|24|124|72|56|44|43|55|93|107|130|12|5|5|8|0|0|0|0|0.0355|0.03612|0.02115|0.02518|0.02906|0.03887|0.04919|0.06806|0.04515|0.03837|0.03558|0.03446|0.04388|0.05857|0.06255|0.04924|0.03945|0.03596|0.03605|0.03545|0.02303|0.01183|0.01872|0.02119|-0.03782|-0.03807|-0.02566|-0.02624|-0.03108|-0.0374|-0.04914|-0.05841|-0.05126|-0.04095|-0.03395|-0.03728|-0.0433|-0.0574|-0.07128|-0.04937|-0.03623|-0.03355|-0.03877|-0.03674|-0.02314|-0.01212|-0.01889|-0.02026|123|118|115|119|116|120|276|276|276|276|276|276|276|276|276|276|275|271|264|266|107|44|111|108|||||||||||||||||||||||||
2024-11-01 20:37:27|IX.D.OBX.IFM.IP|178|2024-10-30 10:45:00|2024-11-01 14:15:00|1338.37|1.1|0.09364|2024-10-02|0.09843|14|0.346282|14|-0.494037|7|2024-10-02||||||||3.19441|5.12844|11.51301|12.12715|7.6646|1.39123|0.47462|0.09843|||||||||||||||||3|1|4|1|28|5|9|4|||||||||||||||||0.07271|0.04268|0.03836|0.03498|0.03583|0.04319|0.0542|0.06697|||||||||||||||||-0.07238|-0.04803|-0.04443|-0.03894|-0.03409|-0.04529|-0.06351|-0.06333||||||||||163|239|219|216|198|232|263|92|||||||||||||||||||||||||
2024-11-01 20:37:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:29|IX.D.SINGAPORE.IFM.IP|673|2024-10-30 10:45:00|2024-11-01 20:30:00|341.15|58.7|0.36311|2024-10-02|0.04706|7|0.544839|0|-0.643379|0|2024-10-02|0.08865|0.05202|0.04931|0.04797|0.04789|0.04899|0.04739|0.04706|0.0478|1.0706|0.4252|0.05241|0.78552|0.05473|0.05457|0.05445|0.78744|0.79615|0.05563|0.4305|7.78884|11.11866|0.18514|0.18499|218|348|199|158|126|175|179|207|229|222|25|27|34|60|57|35|18|16|13|31|8|0|0|0|0.08239|0.09528|0.04995|0.04002|0.04021|0.04803|0.03672|0.04085|0.03465|0.04993|0.03025|0.03111|0.04207|0.04888|0.06046|0.04944|0.03814|0.0359|0.03781|0.03531|0.0264|0.06385|0.03236|0.03675|-0.0912|-0.09143|-0.05148|-0.04709|-0.03684|-0.04436|-0.03991|-0.04039|-0.03861|-0.05467|-0.02887|-0.03179|-0.03769|-0.06452|-0.06093|-0.04619|-0.03761|-0.03653|-0.03873|-0.03684|-0.02702|-0.08393|-0.04345|-0.03489|194|276|276|276|274|276|276|276|276|205|269|276|273|276|275|276|273|270|266|266|233|55|82|88|||||||||||||||||||||||||
2024-11-01 20:37:30|IX.D.SAF.IFMMX.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|77897|54.8|0.09107|2024-10-02|0.02685|9|1.814133|6|-2.124318|6|2024-10-02|0.13407|0.133|0.13218|0.13191|0.13399|0.13176|0.08211|0.03435|0.02756|0.02685|0.02703|0.02687|0.02721|0.0287|0.02754|0.06983|0.13471|0.13465|0.13477|0.13493|0.13491|0.1346|0.1344|0.13441|0|0|0|0|0|0|93|262|159|133|132|121|137|190|268|122|0|0|0|0|0|0|0|0|0.02386|0.0639|0.09111|0.09314|0.02242|0.07044|0.09365|0.0769|0.05442|0.05355|0.05199|0.04447|0.04922|0.05658|0.05977|0.04986|0.03486|0.03184|0.02803|0.03155|0.0166|0.00593|0.01359|0.01487|-0.02855|-0.06057|-0.07739|-0.0613|-0.01438|-0.07433|-0.10461|-0.08128|-0.05747|-0.05281|-0.04964|-0.0396|-0.05101|-0.06398|-0.0744|-0.05542|-0.02717|-0.03484|-0.03359|-0.0327|-0.02344|-0.00473|-0.01263|-0.01441|125|175|250|252|129|252|262|276|264|264|264|264|264|264|265|205|120|120|117|111|113|92|117|113|||||||||||||||||||||||||
2024-11-01 20:37:32|IX.D.IBEX.IFM.IP|692|2024-10-30 10:45:00|2024-11-01 20:35:00|11797.2|32.9|0.07166|2024-10-02|0.04319|12|0.460009|7|-0.479741|7|2024-10-02|0.10621|0.10626|0.10624|0.10617|0.10618|0.10598|0.04325|0.04321|0.04321|0.04321|0.04321|0.04321|0.04319|0.0432|0.04325|0.05128|0.42541|0.06704|0.10618|0.10623|0.10622|0.1062|0.10619|0.10631|0|0|0|0|0|0|20|165|80|60|54|49|60|83|95|136|18|11|0|0|0|0|0|0|0.0331|0.03345|0.01787|0.02136|0.02572|0.03357|0.04578|0.08614|0.05396|0.05039|0.04367|0.0383|0.04388|0.05601|0.06135|0.04813|0.03246|0.03133|0.02686|0.0311|0.01926|0.00549|0.01386|0.01449|-0.0364|-0.03235|-0.02352|-0.0245|-0.02479|-0.03184|-0.04656|-0.07205|-0.05866|-0.047|-0.04173|-0.04066|-0.04419|-0.06018|-0.07357|-0.04903|-0.02933|-0.03255|-0.03949|-0.03124|-0.02425|-0.00476|-0.01364|-0.01621|120|118|120|123|121|128|276|276|276|276|276|276|276|276|276|276|274|266|116|111|111|86|114|110|||||||||||||||||||||||||
2024-11-01 20:37:33|IX.D.OMX.IFM.IP|694|2024-10-30 10:45:00|2024-11-01 20:35:00|2556.65|241.5|0.04656|2024-10-02|0.01949|7|0.44673|7|-0.413477|14|2024-10-02|0.05928|0.0593|0.0593|0.05933|0.05934|0.05932|0.05653|0.01949|0.01949|0.0195|0.01949|0.01949|0.01949|0.0195|0.01952|0.04329|0.05951|0.05947|0.05953|0.0596|0.05961|0.05948|0.05942|0.05943|0|0|0|0|0|0|13|1408|748|532|456|397|578|800|1045|881|0|0|0|0|0|0|0|0|0.03488|0.03386|0.01903|0.02098|0.0245|0.03273|0.04479|0.08261|0.05643|0.04397|0.0379|0.04014|0.04548|0.05639|0.06847|0.04139|0.03649|0.0352|0.02663|0.02946|0.01737|0.00543|0.01285|0.01443|-0.0333|-0.03161|-0.02272|-0.02267|-0.0188|-0.03379|-0.04477|-0.06971|-0.06108|-0.04677|-0.04006|-0.04244|-0.0465|-0.06387|-0.07329|-0.04485|-0.0318|-0.03126|-0.03661|-0.03048|-0.02337|-0.00465|-0.01323|-0.01556|121|120|119|120|121|121|196|276|276|276|276|276|276|276|276|264|120|119|115|111|110|86|114|110|||||||||||||||||||||||||
2024-11-01 20:37:34|IX.D.SMI.IFM.IP|692|2024-10-30 10:45:00|2024-11-01 20:35:00|11972.5|98.3|0.02848|2024-10-02|0.01653|7|0.349265|7|-0.40941|13|2024-10-02|0.04955|0.04956|0.04956|0.04955|0.04957|0.04957|0.01654|0.01653|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01656|0.01656|0.01657|0.01656|0.01656|0.01933|0.04984|0.04975|0.0497|0.04969|0|0|0|0|0|0|72|368|263|299|166|158|262|260|270|589|50|25|20|26|0|0|0|0|0.02261|0.02354|0.01301|0.0145|0.01622|0.02345|0.04402|0.07525|0.04617|0.04199|0.03573|0.04029|0.04824|0.05838|0.06635|0.0432|0.03019|0.03425|0.03056|0.0271|0.01215|0.0035|0.00977|0.0097|-0.0253|-0.0221|-0.01621|-0.01758|-0.01481|-0.02564|-0.057|-0.06844|-0.0509|-0.05029|-0.04247|-0.03975|-0.04495|-0.06271|-0.05844|-0.05242|-0.02743|-0.02981|-0.03218|-0.02764|-0.01701|-0.00296|-0.00944|-0.01087|121|118|118|120|121|126|276|276|276|276|276|276|276|276|276|276|275|273|274|275|110|87|114|110|||||||||||||||||||||||||
2024-11-01 20:37:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:35|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.418394|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04937|0.03493|0.03012|0.02446|0.02612|0.03286|0.04439|0.04239|0.05068||||||||||||||||-0.04678|-0.03729|-0.02988|-0.02226|-0.02811|-0.03946|-0.04632|-0.05173|-0.04099|||||||||144|192|192|192|192|192|181|180|90||||||||0|0||||0||0|0|||||||||
2024-11-01 20:37:36|CC.D.VSTOXX.UNC.IP|548|2024-10-30 10:40:00|2024-11-01 20:10:00|18.94|114|0.47695|2024-10-02|0.43202|16|2.936378|13|-2.626159|12|2024-10-02|1.01889|1.43178|0.78292|0.75426|1.80906|0.63926|0.43578|0.4376|0.43682|0.43487|0.43477|0.43504|0.43999|0.43639|0.43443|0.4326|0.43202|0.43204|0.4327|0.44719|0.94049||||5|2|2|2|2|3|23|151|144|103|109|98|151|267|356|321|79|40|43|43|0||||0.40182|0.28164|0.2278|0.26123|0.21558|0.26441|0.18925|0.24649|0.20141|0.18965|0.16817|0.17335|0.26438|0.33487|0.4667|0.38385|0.28742|0.3077|0.27858|0.28445|||||-0.28528|-0.3064|-0.20878|-0.24302|-0.19936|-0.22807|-0.17869|-0.27321|-0.19114|-0.1767|-0.17227|-0.16223|-0.26546|-0.29015|-0.35063|-0.31568|-0.32397|-0.31787|-0.25412|-0.29637|||||145|178|174|193|179|210|209|251|237|219|199|202|203|237|263|251|241|239|244|249|6|||||||||||||||||||||||||
2024-11-01 20:37:37|CC.D.VIX.UME.IP|633|2024-10-30 10:40:00|2024-11-01 20:35:00||244.4|0.60566|2024-10-02|0.83234|4|2.326709|15|-3.660983|12|2024-10-02|0.84835|0.8437|0.84614|0.83583|0.83234|0.83859|0.85055|0.8569|0.85825|0.85273|0.84872|0.85171|0.847|0.85918|0.85508|0.85285|0.85077|0.85156|0.85321|0.8513|0.84084||0.84107|0.84281|31|26|17|30|27|21|36|69|45|53|45|64|171|609|896|542|362|363|449|835|415||21|24|0.31488|0.1944|0.16084|0.17603|0.2096|0.18694|0.19191|0.2153|0.19658|0.18419|0.15902|0.20069|0.28463|0.39603|0.51364|0.38118|0.31256|0.37676|0.37042|0.30654|0.20955||0.16694|0.17745|-0.18987|-0.19303|-0.12282|-0.2202|-0.15979|-0.23874|-0.24717|-0.25004|-0.17037|-0.17772|-0.18955|-0.16743|-0.31219|-0.34049|-0.43637|-0.38134|-0.35416|-0.36611|-0.28077|-0.32829|-0.21996||-0.19166|-0.13863|162|154|123|106|89|136|156|200|192|174|146|157|156|226|261|255|245|237|245|247|108|110|102|||||||||||||||||||||||||
2024-11-01 20:37:38|IR.D.FGBM.FWM2.IP|606|2024-10-30 10:45:00|2024-11-01 20:35:00||2827.8|1.17922|2024-10-02|0.02508|8|0.142271|12|-0.116696|12|2024-10-02|0.65801|3.33941|4.51126|4.40351|3.03194|5.80457|0.02515|0.02511|0.02508|0.02512|0.02512|0.02516|0.02522|0.02526|0.02515|0.02522|0.43653|0.02519|0.46183|1.38255|||||146|72|53|60|75|147|1410|3537|4054|3569|2648|3012|4449|4822|5137|3718|1393|466|383|364|||||0.01219|0.01103|0.00855|0.00903|0.0095|0.00998|0.01525|0.01944|0.01498|0.01206|0.01225|0.01315|0.01748|0.02086|0.01848|0.01511|0.01157|0.01113|0.01334|0.01077|||||-0.01165|-0.01055|-0.00908|-0.00868|-0.00864|-0.00925|-0.0157|-0.01512|-0.01631|-0.01293|-0.01028|-0.01211|-0.01965|-0.02293|-0.0194|-0.01521|-0.01416|-0.01139|-0.01252|-0.01143|||||158|181|156|137|133|173|237|240|238|237|228|234|240|240|240|238|243|234|229|221|||||||||||||||||||||||||
2024-11-01 20:37:39|IR.D.FLG.FWM1.IP|327|2024-10-30 10:45:00|2024-11-01 17:55:00|9396|1864.1|0.02124|2024-10-02|0.02007|7|0.262163|14|-0.283978|11|2024-10-02||||||||0.02007|0.02007|0.02008|0.02011|0.02008|0.02023|0.02012|0.02008|0.02007|0.02014|||||||||||||||1199|1080|930|737|839|1259|1417|1421|1313|374|||||||||||||||0.03916|0.0245|0.0229|0.02163|0.02505|0.03471|0.03982|0.03755|0.02688|0.01843|||||||||||||||-0.03745|-0.03014|-0.02596|-0.02153|-0.02849|-0.03749|-0.0393|-0.03429|-0.02735|-0.02203||||||||276|276|276|276|276|276|276|275|275|273|||||||||||||||||||||||||
2024-11-01 20:37:40|IR.D.ULTRA100.FWM2.IP|670|2024-10-30 10:45:00|2024-11-01 20:35:00|12346.4|885.6|0.03081|2024-10-02|0.02962|17|0.526056|14|-0.522806|12|2024-10-02|0.02967|0.02967|0.02966|0.02966|0.02964|0.02969|0.02967|0.02967|0.02968|0.02968|0.02968|0.02968|0.0297|0.02969|0.02968|0.02966|0.02964|0.02962|0.02963|0.02963|0.02963||0.02966|0.02966|147|176|127|125|111|123|218|353|294|265|260|397|1146|1310|1296|979|794|736|867|1059|761||61|64|0.03391|0.03209|0.02321|0.02125|0.02225|0.02291|0.03059|0.04113|0.0322|0.0268|0.02679|0.03425|0.06297|0.0667|0.0662|0.04882|0.04762|0.04262|0.04391|0.03823|0.03235||0.02465|0.0239|-0.03131|-0.02891|-0.02402|-0.02274|-0.02136|-0.02483|-0.03229|-0.03945|-0.03512|-0.02876|-0.02658|-0.03471|-0.06536|-0.07088|-0.07229|-0.05217|-0.05152|-0.04614|-0.04687|-0.04231|-0.03527||-0.02302|-0.02228|270|263|244|231|204|235|276|276|274|273|270|272|275|273|275|269|266|261|259|263|261|212|229|||||||||||||||||||||||||
2024-11-01 20:37:41|IR.D.BOND100.FWM2.IP|669|2024-10-30 10:45:00|2024-11-01 20:35:00|11652.7|1283.9|0.03091|2024-10-02|0.03188|17|0.285036|12|-0.515667|12|2024-10-02|0.03192|0.03193|0.03191|0.0319|0.03192|0.03191|0.03192|0.03192|0.03192|0.03191|0.03192|0.03192|0.03194|0.03193|0.03192|0.03191|0.03189|0.03188|0.03188|0.03188|0.03188||0.03193|0.0319|176|197|153|131|124|137|280|430|351|276|305|511|1671|1747|1818|1303|1040|914|1294|1363|991||135|113|0.03082|0.03077|0.0253|0.02429|0.0241|0.02518|0.03103|0.03542|0.03236|0.02957|0.02682|0.03011|0.04913|0.0555|0.05303|0.04156|0.03754|0.03649|0.03958|0.03385|0.02909||0.02555|0.02389|-0.027|-0.02512|-0.02637|-0.02118|-0.02436|-0.02515|-0.0301|-0.03254|-0.03064|-0.0273|-0.02474|-0.03254|-0.0608|-0.05702|-0.05286|-0.0393|-0.04158|-0.03964|-0.04291|-0.03812|-0.03023||-0.03018|-0.02505|252|232|205|179|145|195|258|269|259|250|239|254|271|270|271|267|261|257|250|253|231|138|181|||||||||||||||||||||||||
2024-11-01 20:37:42|IR.D.10YEAR100.FWM2.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|10987.8|4955.9|0.03195|2024-10-02|0.03483|17|0.21774|12|-0.345093|12|2024-10-02|0.03486|0.03486|0.03484|0.03486|0.03484|0.03486|0.03486|0.03485|0.03485|0.03484|0.03486|0.03486|0.03487|0.03486|0.03485|0.03484|0.03484|0.03483|0.03483|0.03483|0.03483||0.03483|0.03483|934|922|776|644|587|853|1563|2326|2312|1698|1846|2449|7871|8472|8585|5640|5140|4244|5620|4762|3785||582|526|0.01751|0.01832|0.01468|0.01436|0.01364|0.01529|0.01616|0.0189|0.01802|0.01479|0.01553|0.01764|0.02638|0.0296|0.02904|0.02222|0.01921|0.02116|0.02315|0.01775|0.01575||0.01836|0.01448|-0.01551|-0.01551|-0.0146|-0.01344|-0.01422|-0.01423|-0.01744|-0.0179|-0.01815|-0.01455|-0.01427|-0.01853|-0.03656|-0.03351|-0.03098|-0.02183|-0.02258|-0.02098|-0.02447|-0.0194|-0.01748||-0.01529|-0.01469|243|211|174|168|152|180|253|260|243|232|215|240|269|269|267|261|255|250|252|241|210|146|168|||||||||||||||||||||||||
2024-11-01 20:37:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02761|23|0.07592|14|-0.062056|12|2024-09-11|0.02762|0.02777||0.0285|0.02821|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02762|0.02937|0.02938|0.02762|0.0285|0.02781|1.47708|0.02951|2.92635|1.69772|||0.02761|18|10||17|10|12|6|18|21|7|1|9|13|6|8|6|1|2|1|3|0|||38|0.01151|0.00975||0.01255|0.01057|0.01151|0.00942|0.00913|0.00841|0.00839|0.0075|0.0074|0.01515|0.01405|0.01317|0.01261|0.01112|0.0096|0.0081|0.00897|0.00849|||0.01553|-0.01532|-0.00998||-0.01381|-0.01243|-0.00888|-0.00874|-0.00822|-0.0082|-0.00729|-0.00813|-0.00777|-0.01503|-0.01726|-0.01126|-0.01303|-0.01247|-0.01281|-0.00958|-0.00881|-0.01121|||-0.0145|96|96|47|94|85|40|82|78|50|72|73|79|79|78|77|68|69|65|69|60|21|||||||||||||||||||||||||
2024-11-01 20:37:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:37:44|IR.D.FOAT.FWM2.IP|556|2024-10-30 10:45:00|2024-11-01 17:55:00|12431|760.4|1.65923|2024-10-02|0.03976|14|0.196711|7|-0.150008|12|2024-10-02|3.52903|5.18076|10.75225|11.33654|13.05375|6.67459|0.04041|0.04007|0.03999|0.04016|0.03993|0.04019|0.04051|0.04015|0.03976|0.04012|0.04126|1.09906|1.08791||||||34|16|9|13|20|42|469|1291|1722|1507|1134|1119|1240|1579|1741|1316|302|84|55||||||0.01324|0.01346|0.00938|0.00973|0.0094|0.01233|0.02312|0.03114|0.02351|0.02054|0.01907|0.02171|0.02811|0.03309|0.02635|0.02103|0.01494|0.01436|0.01526||||||-0.01315|-0.0114|-0.00937|-0.00897|-0.00966|-0.01263|-0.02368|-0.02689|-0.02513|-0.02177|-0.01768|-0.02124|-0.02949|-0.0339|-0.03047|-0.02253|-0.01816|-0.01571|-0.01584||||||172|214|196|177|169|211|240|240|240|240|240|240|240|240|240|240|240|189|191|||||||||||||||||||||||||
2024-11-01 20:37:45|IR.D.FBTP.FWM2.IP|351|2024-10-30 10:45:00|2024-11-01 17:55:00|11932|1875.4|0.04258|2024-10-02|0.04157|10|0.14995|12|-0.172768|12|2024-10-02|||||||0.0422|0.04164|0.04158|0.04165|0.04157|0.04157|0.04236|0.04184|0.04164|0.04173|0.04209||||||||||||||472|1543|2001|1527|1355|1340|1690|2126|2057|1289|311||||||||||||||0.02599|0.02845|0.02173|0.02034|0.01905|0.02242|0.029|0.03047|0.02292|0.01975|0.01482||||||||||||||-0.02393|-0.02555|-0.02452|-0.01824|-0.01759|-0.02079|-0.02691|-0.03259|-0.02983|-0.01938|-0.01601||||||||240|240|240|240|240|240|240|240|240|240|251|||||||||||||||||||||||||
2024-11-01 20:37:46|IR.D.05YEAR100.FWM2.IP|668|2024-10-30 10:45:00|2024-11-01 20:35:00|10693.9|3263.5|0.0175|2024-10-02|0.01813|18|0.217|12|-0.277953|12|2024-10-02|0.01815|0.01815|0.01814|0.01814|0.01814|0.01815|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01814|0.01814|0.01814|0.01813|0.01814|0.01814||0.01814|0.01814|609|628|424|394|326|420|921|1554|1204|1096|1014|1595|4883|5504|5728|3913|3290|2549|3369|3330|2666||346|302|0.00989|0.0098|0.0076|0.00808|0.00695|0.00819|0.01072|0.01108|0.01058|0.00803|0.00885|0.00967|0.01739|0.0193|0.0221|0.0153|0.01205|0.01318|0.01495|0.01184|0.00953||0.0105|0.00826|-0.00976|-0.00945|-0.0079|-0.00734|-0.00674|-0.00736|-0.0101|-0.01047|-0.01084|-0.00954|-0.00952|-0.01074|-0.02312|-0.02201|-0.02053|-0.01519|-0.01475|-0.01355|-0.01526|-0.01247|-0.01012||-0.00865|-0.00764|267|239|227|207|199|225|269|273|269|258|254|263|274|272|270|265|264|261|259|250|233|188|217|||||||||||||||||||||||||
2024-11-01 20:37:47|CC.D.DX.UME.IP|624|2024-10-30 10:40:00|2024-11-01 20:35:00|10403.2|74.3|0.04847|2024-10-02|0.04966|0|0.246583|12|-1.071368|12|2024-10-02|0.04966|0.04966|0.04967|0.04968|0.04968|0.04968|0.04969|0.04968|0.04968|0.04969|0.04968|0.04968|0.05047|0.05011|0.04966|0.04966|0.04966|0.04981|0.04968|0.04967|0.05146|0.07335|0.0498|0.0498|27|29|18|15|15|26|47|67|52|40|37|40|122|136|151|88|64|60|117|89|23|0|10|8|0.0139|0.01307|0.01013|0.00794|0.0084|0.01014|0.01587|0.02168|0.01571|0.01387|0.01382|0.01607|0.02624|0.02765|0.03123|0.02148|0.017|0.01594|0.01668|0.01498|0.01176||0.00707|0.00896|-0.01221|-0.01446|-0.01094|-0.01068|-0.00844|-0.0103|-0.01751|-0.01606|-0.01701|-0.01485|-0.01328|-0.01477|-0.02925|-0.02538|-0.02809|-0.01919|-0.01652|-0.01623|-0.01619|-0.01108|-0.01089||-0.01012|-0.00721|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|274|276|5|48|48|||||||||||||||||||||||||
2024-11-01 20:37:49|CS.D.BITCOIN.CFE.IP|686|2024-10-30 10:45:00|2024-11-01 20:35:00|69298.3|115.4|0.12994|2024-10-02|0.15948|18|1.001058|18|-2.567957|1|2024-10-02|0.15988|0.15999|0.15992|0.1598|0.15986|0.16001|0.15997|0.15976|0.15969|0.15974|0.15972|0.15978|0.15966|0.15988|0.16006|0.15986|0.15965|0.15957|0.15948|0.16893|0.17645|0.15957|0.15963|0.15953|237|239|210|172|139|139|157|167|180|186|177|172|218|332|430|347|307|301|286|235|248|291|184|171|0.10286|0.11181|0.0871|0.09032|0.06504|0.06715|0.0624|0.07568|0.06319|0.07462|0.07717|0.06785|0.09556|0.1083|0.15972|0.14508|0.11903|0.10445|0.11142|0.09721|0.09325|0.08984|0.09927|0.0881|-0.13103|-0.13154|-0.08051|-0.07086|-0.07468|-0.06932|-0.07019|-0.07172|-0.0707|-0.07734|-0.06525|-0.06767|-0.09174|-0.14319|-0.17622|-0.12814|-0.09939|-0.12414|-0.10964|-0.1085|-0.09856|-0.09497|-0.09406|-0.08688|323|321|324|324|323|322|324|370|371|369|370|369|371|372|370|370|371|368|372|369|372|324|320|324|0|0|0|0|||0||0|0|0|||0|0|0|0||0|0||0|0|0|
2024-11-01 20:37:50|CS.D.ETHUSD.CFE.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|2520.55|548.1|0.14319|2024-10-02|0.21531|8|1.13119|16|-3.418293|1|2024-10-02|0.216|0.21621|0.21615|0.21591|0.2158|0.2159|0.21581|0.21542|0.21531|0.21544|0.2155|0.21558|0.2154|0.21578|0.21625|0.21609|0.21577|0.21576|0.21582|0.2304|0.24201|0.21621|0.21612|0.21615|305|325|274|246|210|206|213|234|251|241|245|222|289|412|500|428|410|385|362|305|297|342|237|230|0.13589|0.1405|0.10367|0.10934|0.0962|0.0856|0.08445|0.1015|0.09467|0.09411|0.09959|0.08376|0.10805|0.11692|0.17574|0.16465|0.15024|0.12736|0.11947|0.10918|0.10637|0.10885|0.12122|0.10986|-0.1519|-0.1625|-0.10575|-0.08268|-0.09157|-0.08279|-0.08919|-0.09588|-0.08755|-0.09586|-0.09196|-0.07526|-0.10876|-0.16045|-0.1948|-0.15295|-0.13489|-0.13507|-0.1416|-0.11467|-0.12484|-0.1138|-0.11125|-0.10513|323|321|324|324|323|322|324|370|371|369|370|369|371|372|370|370|371|368|372|368|372|324|320|324||0||0|0|0|||0|0||0|||0||0|0|0||0||0||
2024-11-01 20:37:52|CS.D.CRYPTOB10.CFD.IP|693|2024-10-30 10:40:00|2024-11-01 20:30:00|16534.64|288.8|0.47368|2024-10-02|0.53926|8|0.919978|16|-2.854972|1|2024-10-02|0.54091|0.54137|0.54105|0.5405|0.54049|0.54078|0.5407|0.53977|0.53926|0.53968|0.5399|0.53967|0.5395|0.5401|0.54065|0.54028|0.53989|0.53972|0.53957|0.54374|0.54707|0.54015|0.54018|0.54049|274|273|266|260|255|256|258|262|264|264|264|265|272|280|287|283|282|279|276|271|266|258|265|260|0.1058|0.11212|0.0831|0.08414|0.06895|0.06476|0.06893|0.07636|0.07201|0.07424|0.08009|0.06454|0.09239|0.10398|0.15432|0.13331|0.11877|0.10947|0.09979|0.09315|0.08412|0.08388|0.09463|0.07469|-0.12486|-0.13259|-0.08211|-0.07319|-0.06493|-0.07389|-0.07278|-0.07416|-0.06625|-0.08061|-0.06878|-0.06339|-0.09093|-0.13183|-0.17126|-0.1316|-0.10508|-0.11583|-0.10971|-0.10124|-0.09476|-0.08686|-0.09054|-0.0855|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|309|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-01 20:37:52|CS.D.USDBRL.MINI.IP|282|2024-10-30 12:10:00|2024-11-01 19:55:00|58873|197.1|0.13647|2024-10-02|0.09889|13|0.268488|12|-0.564601|18|2024-10-02|||||||||||||0.10483|0.09889|0.09994|0.10115|0.10672|0.10511|0.10564|0.10484|||||||||||||||||302|295|268|201|162|156|159|119|||||||||||||||||0.08167|0.07343|0.06094|0.04901|0.04515|0.04289|0.04365|0.02877|||||||||||||||||-0.08128|-0.08244|-0.06064|-0.05249|-0.04615|-0.04048|-0.04287|-0.02771|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-11-01 20:37:54|CS.D.USDINR.MINI.IP|425|2024-10-30 10:45:00|2024-11-01 20:30:00|8405.7|9.7|0.23719|2024-10-02|0.19375|6|0.094077|5|-0.115969|6|2024-10-02||0.29846|0.29247|0.23627|0.20135|0.19599|0.19375|0.19581|0.19678|0.19617|0.19992|0.20509|0.21216|0.2135|0.21633|0.21548|0.22055|0.22129|0.2475|0.26922||||||8|7|20|19|17|23|21|18|22|16|12|24|25|28|19|15|14|12|10||||||0.00712|0.00607|0.02161|0.01517|0.01182|0.01217|0.0139|0.00967|0.00966|0.0103|0.0081|0.01638|0.01329|0.0139|0.00932|0.00917|0.00674|0.00946|0.00797||||||-0.00668|-0.0054|-0.01538|-0.01634|-0.01504|-0.01108|-0.0136|-0.00973|-0.01147|-0.00931|-0.00942|-0.01406|-0.01576|-0.01091|-0.01144|-0.00723|-0.00973|-0.01136|-0.01158|||||191|178|246|261|266|266|262|261|270|256|251|255|259|265|258|238|220|183|188|||||||||||||||||||||||||
2024-11-01 20:37:55|CS.D.USDTWD.MINI.IP|557|2024-10-30 10:45:00|2024-11-01 20:30:00|31835.1|25.6|0.07377|2024-10-02|0.06644|4|0.210095|18|-0.313974|18|2024-10-02||0.08081|0.06899|0.06891|0.06644|0.06844|0.06792|0.06929|0.06968|0.07122|0.07319|0.07087|0.07604|0.07582|0.07158|0.07484|0.08094|0.08161|0.08401|0.09033||||||47|37|30|17|24|36|32|36|33|22|36|49|47|47|41|35|30|27|14||||||0.03601|0.02503|0.02033|0.01216|0.01664|0.02095|0.02047|0.01603|0.01395|0.00919|0.01035|0.01949|0.02145|0.02114|0.01837|0.01242|0.01116|0.01536|0.01589||||||-0.03592|-0.02319|-0.02217|-0.01056|-0.01574|-0.02229|-0.01991|-0.01767|-0.0166|-0.00924|-0.01167|-0.01846|-0.01718|-0.02191|-0.019|-0.01186|-0.01164|-0.01389|-0.01439|||||247|250|268|253|264|275|274|271|270|258|268|273|275|275|270|269|253|251|212|||||||||||||||||||||||||
2024-11-01 20:37:56|CS.D.EURGBP.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8386.2|236|0.16135|2024-10-02|0.01261|9|0.11419|6|-0.219874|11|2024-10-02|0.01375|0.01326|0.01302|0.01294|0.01279|0.01376|0.0131|0.01341|0.01301|0.01261|0.01369|0.01282|0.01598|0.0155|0.01397|0.0134|0.0135|0.01445|0.01384|0.01399|0.03693|0.12931|0.02563|0.01569|87|107|80|64|61|93|173|218|182|148|130|145|251|288|348|235|161|133|156|124|85|27|30|33|0.00798|0.00733|0.00609|0.0062|0.00615|0.00778|0.01574|0.01494|0.01477|0.01285|0.0121|0.01281|0.01452|0.01754|0.02079|0.01262|0.01042|0.01045|0.00981|0.00736|0.01195|0.01142|0.01087|0.00605|-0.00812|-0.00723|-0.00578|-0.00601|-0.0059|-0.00709|-0.01705|-0.01734|-0.01531|-0.01416|-0.01349|-0.01522|-0.01752|-0.0192|-0.01848|-0.01415|-0.01083|-0.01089|-0.00937|-0.00692|-0.00982|-0.01001|-0.00499|-0.00512|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|271|276|276|||||||||||||||||||||||||
2024-11-01 20:37:57|CS.D.EURUSD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|10833|184.9|0.15299|2024-10-02|0.00628|9|0.311947|18|-0.205669|18|2024-10-02|0.00728|0.00735|0.007|0.00674|0.00709|0.00695|0.00673|0.00688|0.00654|0.00628|0.00647|0.00637|0.00829|0.00812|0.00663|0.00669|0.00664|0.00685|0.00695|0.00706|0.01943|0.05034|0.00999|0.00787|110|114|80|67|56|85|182|264|221|174|146|163|344|386|442|287|194|158|201|154|72|29|49|46|0.01034|0.01143|0.00945|0.00988|0.00661|0.00862|0.01583|0.01888|0.02038|0.01534|0.01399|0.01618|0.02459|0.02532|0.02951|0.01892|0.01643|0.01645|0.0159|0.01268|0.01079|0.00708|0.00871|0.00687|-0.01108|-0.01148|-0.0093|-0.00714|-0.0079|-0.00929|-0.017|-0.02467|-0.01755|-0.01691|-0.0142|-0.01684|-0.02392|-0.02838|-0.03285|-0.02228|-0.01716|-0.01601|-0.01676|-0.01421|-0.00999|-0.00759|-0.00537|-0.0068|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-11-01 20:37:58|CS.D.GBPUSD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|12916.1|241.3|0.15607|2024-10-02|0.00875|9|0.374801|18|-0.239296|18|2024-10-02|0.01055|0.01048|0.01018|0.0099|0.01031|0.0104|0.00962|0.00912|0.00932|0.00875|0.00924|0.00881|0.01098|0.01048|0.00921|0.00902|0.00918|0.01007|0.01006|0.0099|0.03017|0.08038|0.01454|0.01108|123|129|93|80|70|100|197|269|222|177|160|175|341|395|470|335|237|206|255|216|198|50|52|49|0.01195|0.01402|0.01107|0.01063|0.00841|0.01183|0.02372|0.02137|0.021|0.01774|0.01654|0.02187|0.02547|0.0281|0.0324|0.02251|0.0185|0.01827|0.02081|0.01349|0.01145|0.01114|0.00999|0.0079|-0.01273|-0.01313|-0.00996|-0.00836|-0.01018|-0.01053|-0.01993|-0.02446|-0.01861|-0.01713|-0.01893|-0.01736|-0.02438|-0.0326|-0.03398|-0.02624|-0.02226|-0.01883|-0.01863|-0.01722|-0.01034|-0.01238|-0.00591|-0.00888|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|276||||||||0|||||||||||||||||
2024-11-01 20:38:00|CS.D.NZDUSD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|5960.1|177.4|0.03868|2024-10-02|0.03036|9|0.530132|18|-0.297148|18|2024-10-02|0.03651|0.03755|0.03635|0.03544|0.03539|0.03623|0.03454|0.03113|0.0305|0.03036|0.03077|0.03112|0.03228|0.03202|0.0319|0.03163|0.03149|0.03175|0.03306|0.03252|0.0551|0.093|0.05033|0.03943|138|167|127|107|84|110|159|196|164|132|120|129|239|291|334|249|207|184|212|191|121|46|60|68|0.02468|0.03371|0.02199|0.01948|0.01998|0.02081|0.02809|0.02706|0.02326|0.02239|0.02057|0.02236|0.0353|0.03285|0.03843|0.02693|0.02456|0.02297|0.02513|0.01752|0.01738|0.02004|0.01817|0.01749|-0.02591|-0.02847|-0.02569|-0.02181|-0.01969|-0.02277|-0.02459|-0.02879|-0.02236|-0.02094|-0.02043|-0.02079|-0.03192|-0.03802|-0.04121|-0.03056|-0.02598|-0.02068|-0.02964|-0.02406|-0.01763|-0.02076|-0.01438|-0.01781|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276|276|||||||||||||||||||||||||
2024-11-01 20:38:01|CS.D.USDCAD.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|13952.5|147.2|0.01465|2024-10-02|0.01164|15|0.160442|12|-0.1531|18|2024-10-02|0.01476|0.01472|0.01412|0.01344|0.01385|0.01369|0.01402|0.01305|0.01279|0.01233|0.01239|0.01173|0.0132|0.01282|0.01172|0.01164|0.0119|0.01265|0.0126|0.01248|0.02651|0.05844|0.01726|0.01534|118|151|111|93|70|103|152|195|164|133|121|134|281|366|455|310|240|212|250|210|116|22|49|50|0.01128|0.01013|0.00867|0.00698|0.00682|0.00883|0.0102|0.0125|0.01153|0.01061|0.00969|0.01207|0.01752|0.02154|0.02421|0.0163|0.01427|0.01316|0.01423|0.0126|0.00953|0.0074|0.00676|0.00692|-0.0095|-0.01191|-0.01006|-0.00823|-0.00662|-0.0073|-0.01264|-0.01267|-0.01085|-0.01143|-0.00911|-0.0111|-0.01712|-0.02306|-0.02334|-0.01731|-0.01425|-0.01489|-0.01526|-0.01036|-0.01003|-0.00937|-0.00635|-0.00626|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|316|274|276|276|||||||||||||||||||||||||
2024-11-01 20:38:03|CS.D.USDCHF.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|8703|176.4|0.02108|2024-10-02|0.02117|11|0.288696|14|-0.285687|14|2024-10-02|0.0279|0.02787|0.02698|0.02722|0.02679|0.02707|0.02356|0.02278|0.02144|0.02183|0.02129|0.02117|0.02346|0.02288|0.02259|0.02236|0.02275|0.0234|0.02229|0.02271|0.03665|0.07696|0.03123|0.02828|181|163|112|103|95|141|225|305|246|187|159|181|362|413|474|320|223|183|194|156|136|27|60|78|0.01762|0.01813|0.01417|0.01256|0.01352|0.01661|0.02409|0.03386|0.02509|0.02188|0.01981|0.02029|0.03846|0.03592|0.04154|0.03036|0.02159|0.01987|0.01975|0.01707|0.01288|0.01378|0.01122|0.01431|-0.01989|-0.01889|-0.01498|-0.0137|-0.0121|-0.0168|-0.02503|-0.02905|-0.02301|-0.02053|-0.0174|-0.02205|-0.03157|-0.03577|-0.0431|-0.03007|-0.02018|-0.0206|-0.01844|-0.01583|-0.01231|-0.01367|-0.01232|-0.01273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|241|276|276|||||||||||||||||||||||||
2024-11-01 20:38:04|CS.D.USDCNH.MINI.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00|71388.2|375.1|0.01581|2024-10-02|0.01087|16|0.170724|1|-0.133037|1|2024-10-02|0.01767|0.01584|0.01423|0.0139|0.01358|0.01373|0.01349|0.01178|0.01183|0.01171|0.01197|0.01106|0.01335|0.01229|0.01184|0.01129|0.01087|0.01256|0.01119|0.01123|0.03108|0.10937|0.06819|0.029|360|527|433|383|292|395|521|527|491|415|356|354|486|578|604|496|419|385|416|417|452|60|209|242|0.01281|0.02263|0.01389|0.01143|0.00805|0.0115|0.01485|0.01374|0.01188|0.01062|0.01007|0.00999|0.01201|0.0141|0.01448|0.01108|0.0086|0.00623|0.00807|0.0066|0.00768|0.00642|0.00885|0.00949|-0.0126|-0.02064|-0.01472|-0.01469|-0.00921|-0.01352|-0.01449|-0.01189|-0.01508|-0.01058|-0.00949|-0.00948|-0.0121|-0.01467|-0.01402|-0.01025|-0.00862|-0.00852|-0.00887|-0.00602|-0.01124|-0.00794|-0.00792|-0.00727|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|275|276|276|||0|0||||0|0|0|0||||0|||0|||||||
2024-11-01 20:38:05|CS.D.USDDKK.MINI.IP|694|2024-10-30 10:45:00|2024-11-01 20:30:00|68841.6|339.6|0.02603|2024-10-02|0.02346|11|0.205866|18|-0.227033|18|2024-10-02|0.02955|0.02947|0.0295|0.02951|0.02951|0.02929|0.02786|0.02507|0.02438|0.02406|0.02371|0.02346|0.0259|0.02576|0.02564|0.02501|0.02712|0.0279|0.02746|0.02769|0.04217|0.06132|0.03087|0.02977|238|247|196|173|153|204|371|435|387|325|285|312|489|557|605|447|316|260|263|227|105|141|136|125|0.01068|0.0109|0.00849|0.00699|0.00725|0.00936|0.01701|0.02523|0.01716|0.01647|0.0142|0.01592|0.02551|0.02835|0.03334|0.02247|0.0163|0.01565|0.01616|0.0138|0.00853|0.00767|0.00572|0.00637|-0.00978|-0.01169|-0.00982|-0.0099|-0.00656|-0.0084|-0.01632|-0.01886|-0.02043|-0.01517|-0.01432|-0.01642|-0.02261|-0.02664|-0.02901|-0.01814|-0.01675|-0.01658|-0.01491|-0.01237|-0.01076|-0.00867|-0.00665|-0.00708|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||0|||0||||0|0||||||||
2024-11-01 20:38:07|CS.D.USDHUF.MINI.IP|694|2024-10-30 10:45:00|2024-11-01 20:30:00|37675.7|405.4|0.11604|2024-10-02|0.05714|9|0.323377|6|-0.307126|6|2024-10-02|0.17005|0.16507|0.16143|0.15827|0.15383|0.15408|0.11353|0.06578|0.05989|0.05714|0.06046|0.0572|0.06692|0.06387|0.06291|0.06686|0.12243|0.11946|0.11876|0.13104|0.18415|0.32521|0.29212|0.2429|322|319|268|249|227|238|307|329|311|265|237|248|399|432|461|386|338|235|238|216|184|72|130|168|0.02597|0.02349|0.01574|0.0157|0.01454|0.01931|0.03684|0.04213|0.03253|0.02909|0.02478|0.02575|0.039|0.04001|0.04446|0.02877|0.02367|0.02014|0.02204|0.01759|0.0159|0.01176|0.01762|0.01708|-0.02256|-0.02307|-0.01902|-0.0172|-0.01335|-0.02094|-0.03203|-0.03091|-0.03333|-0.02542|-0.02757|-0.02188|-0.03787|-0.04179|-0.03871|-0.02763|-0.02595|-0.02136|-0.01773|-0.01694|-0.02033|-0.01503|-0.01715|-0.01283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|269|276|276||0|0|||0||||||||||||||||||0|
2024-11-01 20:38:08|CS.D.USDJPY.MINI.IP|695|2024-10-30 10:45:00|2024-11-01 20:35:00|15301|359.8|0.00967|2024-10-02|0.00686|11|0.415195|6|-1.360847|6|2024-10-02|0.00811|0.00777|0.00763|0.00773|0.00753|0.0075|0.00764|0.00748|0.00714|0.00697|0.00705|0.00686|0.00875|0.00875|0.00737|0.00708|0.00704|0.00701|0.00732|0.00709|0.02163|0.41843|0.01587|0.00894|485|416|306|271|251|324|448|554|471|345|298|319|574|694|797|542|399|345|338|283|212|21|131|234|0.03999|0.0384|0.0272|0.02498|0.02704|0.03404|0.03886|0.04591|0.03576|0.02824|0.03018|0.03132|0.0471|0.04911|0.05344|0.04153|0.02954|0.02717|0.02877|0.02589|0.0183|0.01126|0.02601|0.03259|-0.04468|-0.03949|-0.03006|-0.02883|-0.02815|-0.04001|-0.05356|-0.03997|-0.03654|-0.02893|-0.02989|-0.02939|-0.04798|-0.04938|-0.05402|-0.03843|-0.02744|-0.02753|-0.03049|-0.02265|-0.01896|-0.01646|-0.02539|-0.03059|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|270|276|276||||||0||0|||0|||||||||0|||||
2024-11-01 20:38:09|CS.D.USDKRW.MINI.IP|584|2024-10-30 10:45:00|2024-11-01 20:35:00|137777.6|122.5|0.12458|2024-10-02|0.08056|3|0.294035|0|-0.453575|12|2024-10-02|0.09158|0.0839|0.08151|0.08056|0.08326|0.08418|0.09479|0.11379|0.11189|0.11489|0.10506|0.11025|0.12362|0.14057|0.13268|0.13792|0.13896|0.15145|0.1532|0.15612|||||233|269|210|180|160|205|154|89|83|92|85|104|142|141|152|112|105|93|81|29|||||0.04172|0.0327|0.02805|0.02002|0.02034|0.02186|0.0286|0.03112|0.02896|0.02138|0.02009|0.01896|0.03404|0.0363|0.03415|0.02483|0.01919|0.01265|0.0194|0.01796|||||-0.03934|-0.03902|-0.02659|-0.02827|-0.01889|-0.02476|-0.03515|-0.02871|-0.0249|-0.02454|-0.01558|-0.01897|-0.03618|-0.03526|-0.03297|-0.02366|-0.01638|-0.01775|-0.0196|-0.01611|||||254|246|248|270|276|275|276|276|275|276|276|276|276|276|276|276|276|265|256|234|||||||0||||||||||||||||||
2024-11-01 20:38:10|CS.D.USDMXN.MINI.IP|693|2024-10-30 10:45:00|2024-11-01 20:35:00|202832.4|388.7|0.06532|2024-10-02|0.04652|19|0.409167|15|-0.348198|18|2024-10-02|0.07089|0.06469|0.06443|0.06431|0.06383|0.06404|0.0612|0.05951|0.06212|0.05954|0.0591|0.05008|0.05396|0.04857|0.04786|0.04897|0.04741|0.04749|0.04869|0.04652|0.0782|0.15672|0.11968|0.08177|171|184|142|137|135|242|243|503|513|468|419|453|575|643|688|591|545|512|518|547|363|23|52|70|0.02578|0.02005|0.01825|0.01407|0.01666|0.02046|0.02549|0.05061|0.04608|0.03063|0.03444|0.04849|0.06823|0.08407|0.07411|0.05924|0.05289|0.05405|0.03635|0.04156|0.03105|0.02303|0.02467|0.0157|-0.02174|-0.02429|-0.02167|-0.01352|-0.01477|-0.01807|-0.03523|-0.04761|-0.04145|-0.03575|-0.0329|-0.04526|-0.06855|-0.07923|-0.0824|-0.05599|-0.04736|-0.04972|-0.04609|-0.03891|-0.03256|-0.01836|-0.02355|-0.01914|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|234|276|276||0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-11-01 20:38:11|CS.D.USDNOK.MINI.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00|110590.2|935.2|0.05122|2024-10-02|0.02869|11|0.460764|18|-0.389628|12|2024-10-02|0.05057|0.04711|0.04728|0.04713|0.04713|0.04961|0.04388|0.0418|0.03671|0.03757|0.03406|0.02869|0.0369|0.03557|0.03764|0.0411|0.04624|0.04726|0.05204|0.04871|0.06808|0.18824|0.17998|0.12868|768|791|558|617|554|534|682|819|725|616|546|631|904|1043|1189|1037|1010|1000|1004|715|616|148|714|1080|0.02392|0.02125|0.01564|0.01219|0.01299|0.01894|0.03406|0.04571|0.03569|0.03272|0.03082|0.02999|0.04581|0.05439|0.06173|0.03587|0.0252|0.02287|0.02969|0.01988|0.01332|0.0169|0.01439|0.02453|-0.02026|-0.0217|-0.0148|-0.01507|-0.01084|-0.02084|-0.03712|-0.04497|-0.04135|-0.03728|-0.03405|-0.03281|-0.04231|-0.05083|-0.05616|-0.03565|-0.0263|-0.02333|-0.02373|-0.01925|-0.02193|-0.01737|-0.01396|-0.0243|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|183|259|268|0|0|0||0|0|0|0|0||0|0|0|||0|0||||||0|0|
2024-11-01 20:38:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:13|CS.D.USDSEK.MINI.IP|689|2024-10-30 10:40:00|2024-11-01 20:35:00|107482.9|607.9|0.04585|2024-10-02|0.02869|11|0.352336|18|-0.40997|12|2024-10-02|0.06301|0.05393|0.05112|0.05014|0.04997|0.05052|0.04071|0.037|0.03361|0.03153|0.0295|0.02869|0.03538|0.03514|0.03355|0.03612|0.047|0.04644|0.04971|0.04792|0.06172|0.11345|0.11309|0.10321|540|289|235|258|226|199|416|568|460|373|328|371|625|712|812|612|493|463|504|342|303|98|518|789|0.01887|0.01719|0.01242|0.01205|0.01204|0.01381|0.02864|0.03746|0.03438|0.02726|0.0269|0.02747|0.0404|0.04522|0.04842|0.03267|0.02391|0.02187|0.02401|0.01916|0.01198|0.01164|0.0124|0.01458|-0.01984|-0.01882|-0.01423|-0.01249|-0.00936|-0.01632|-0.03028|-0.03681|-0.03347|-0.02871|-0.02477|-0.02858|-0.04279|-0.04399|-0.04976|-0.0304|-0.023|-0.02357|-0.02251|-0.01654|-0.01759|-0.01238|-0.01452|-0.01131|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|174|260|276|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|||||0|
2024-11-01 20:38:15|CS.D.USDSGD.MINI.IP|696|2024-10-30 10:40:00|2024-11-01 20:35:00|13260.7|229.6|0.02484|2024-10-02|0.01708|11|0.199746|12|-0.225706|18|2024-10-02|0.01988|0.02009|0.01961|0.01808|0.01864|0.01839|0.01958|0.01861|0.01809|0.018|0.01741|0.01708|0.02169|0.02189|0.02013|0.01906|0.0209|0.02118|0.02009|0.02116|0.04332|0.1217|0.04071|0.02405|174|211|167|141|117|146|217|272|242|202|181|188|287|313|344|274|220|196|207|173|109|139|124|82|0.01303|0.0159|0.01265|0.00989|0.00869|0.01069|0.01366|0.0136|0.01265|0.00985|0.0093|0.011|0.01816|0.01813|0.01739|0.01346|0.01112|0.00899|0.01107|0.01013|0.00629|0.0136|0.01057|0.00933|-0.01125|-0.0168|-0.01396|-0.01251|-0.00894|-0.01036|-0.01381|-0.01189|-0.01268|-0.01128|-0.00922|-0.0101|-0.0161|-0.01659|-0.01731|-0.01306|-0.01011|-0.01097|-0.01098|-0.0089|-0.00895|-0.01089|-0.00808|-0.00729|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276|||||||||||||||||||||||||
2024-11-01 20:38:16|CS.D.USDZAR.MINI.IP|669|2024-10-30 10:45:00|2024-11-01 20:35:00|176498.7|347.5|0.06217|2024-10-02|0.05142|11|0.270821|7|-0.373474|0|2024-10-02|0.07848|0.07432|0.07487|0.07439|0.07392|0.07026|0.05719|0.05387|0.0531|0.05292|0.05259|0.05142|0.05668|0.05661|0.05399|0.05425|0.06223|0.06635|0.06444|0.06737|0.09539|0.19265|0.19268|0.10633|96|127|122|117|96|160|233|311|269|233|198|198|303|353|383|310|237|228|200|172|191|34|41|46|0.01972|0.01734|0.01595|0.01793|0.01268|0.02244|0.04069|0.05166|0.04081|0.03808|0.02396|0.02853|0.03921|0.052|0.04772|0.03418|0.02672|0.02524|0.02374|0.02294|0.01674|0.02215|0.01888|0.01809|-0.01706|-0.02025|-0.01622|-0.01689|-0.01371|-0.01955|-0.04763|-0.05064|-0.04492|-0.03336|-0.02855|-0.02939|-0.04525|-0.04671|-0.05114|-0.03637|-0.02543|-0.02361|-0.02787|-0.02344|-0.02599|-0.02119|-0.01962|-0.01102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|174|240|261|||||||||0|0|0|0||0|0|0|0||0|0|||||
2024-11-01 20:38:17|CS.D.ALUMINIUM.MINI.IP|528|2024-10-30 10:45:00|2024-11-01 18:55:00|2596.8|51|0.23195|2024-10-02|0.24164|15|0.546519|1|-0.661426|5|2024-10-02|0.26362|0.25799|0.25663|0.26185|0.25525|0.2606|0.24593|0.242|0.24209|0.24219|0.2421|0.24209|0.24201|0.24191|0.24179|0.24164|0.24209|0.27462|||||||16|76|46|25|10|37|61|75|63|41|37|46|54|96|93|79|22|12|||||||0.04881|0.09037|0.06604|0.04682|0.03059|0.06817|0.08653|0.09208|0.08138|0.07578|0.06208|0.07104|0.06745|0.08087|0.09005|0.10502|0.04421|0.03706|||||||-0.04518|-0.08382|-0.06569|-0.04396|-0.02643|-0.05965|-0.06915|-0.10311|-0.08749|-0.06724|-0.05733|-0.07584|-0.06521|-0.0899|-0.0853|-0.0903|-0.04787|-0.04551|||||||276|276|275|276|271|275|276|276|276|276|276|276|276|276|276|276|275|273|||||||||||||||||||||||||
2024-11-01 20:38:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:19|CC.D.W.UME.IP|502|2024-10-30 10:45:00|2024-11-01 18:15:00|581.6|177.7|0.09691|2024-10-02|0.10268|13|0.906344|13|-0.884354|16|2024-10-02|0.10329|0.10332|0.10331|0.10333|0.1033|0.10324|0.10325|0.10322|0.10318|0.10311|0.10307|0.10301|0.10321|0.10268|0.1028|0.10315|0.10285|0.10282|0.10273||||||68|30|23|19|13|26|31|46|63|74|59|64|144|981|453|337|339|251|954||||||0.08045|0.05913|0.04066|0.0372|0.03446|0.04593|0.06081|0.06914|0.09734|0.07137|0.06715|0.07896|0.1067|0.25909|0.1327|0.11008|0.11492|0.0723|0.11447||||||-0.07256|-0.05358|-0.05218|-0.03729|-0.03064|-0.05481|-0.05183|-0.06573|-0.06499|-0.07593|-0.06103|-0.06926|-0.09625|-0.23472|-0.15595|-0.12919|-0.11771|-0.08748|-0.12157||||||256|248|248|226|209|241|257|262|256|263|261|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-11-01 20:38:20|CC.D.KC.UME.IP|279|2024-10-30 10:45:00|2024-11-01 17:25:00|24205.5|145.1|0.08284|2024-10-02|0.07892|17|1.492929|8|-1.43475|8|2024-10-02|||||||||0.10433|0.09292|0.09197|0.0892|0.08125|0.08029|0.0806|0.07915|0.08|0.07892|||||||||||||||111|48|53|64|161|171|160|157|202|122|||||||||||||||0.22841|0.12645|0.12093|0.13038|0.19498|0.16171|0.1529|0.14515|0.12021|0.06596|||||||||||||||-0.1764|-0.11675|-0.1345|-0.13365|-0.20215|-0.18567|-0.16277|-0.14141|-0.11679|-0.07597|||||||198|264|264|264|264|264|264|264|264|136|||||||||0||||||0|0|0||||||||
2024-11-01 20:38:21|CS.D.COPPER.MINI.IP|531|2024-10-30 10:45:00|2024-11-01 18:55:00|9530.6|221.1|0.10689|2024-10-02|0.10606|13|0.43795|8|-0.482368|7|2024-10-02|0.14718|0.14196|0.14189|0.1465|0.14175|0.14653|0.14273|0.1066|0.10614|0.10618|0.10617|0.10616|0.10647|0.10606|0.10606|0.10723|0.11253|0.12485|||||||87|362|249|168|62|212|314|280|246|181|174|214|300|495|481|362|182|93|||||||0.03346|0.07854|0.06061|0.04845|0.02594|0.06259|0.07524|0.08478|0.07799|0.04891|0.04799|0.04874|0.06475|0.08232|0.07611|0.06345|0.04355|0.03142|||||||-0.03692|-0.07472|-0.06223|-0.04676|-0.03413|-0.06687|-0.0747|-0.09389|-0.07007|-0.05542|-0.05052|-0.05729|-0.05622|-0.09252|-0.07395|-0.06592|-0.04529|-0.04385|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||0|||||||||
2024-11-01 20:38:22|CC.D.C.UME.IP|495|2024-10-30 10:45:00|2024-11-01 18:15:00|424.6|498.8|0.09618|2024-10-02|0.14396|4|1.290323|16|-1.515892|16|2024-10-02|0.14477|0.1449|0.14465|0.14468|0.14396|0.14458|0.14472|0.1444|0.14439|0.14449|0.14423|0.14423|0.14433|0.14433|0.14438|0.14438|0.14422|0.14414|0.14409||||||280|120|57|103|80|66|78|100|137|136|155|181|431|2189|1215|899|1105|954|2790||||||0.06653|0.05431|0.03894|0.04474|0.03602|0.03746|0.04563|0.04301|0.0518|0.05001|0.05442|0.05346|0.0829|0.15195|0.10799|0.09338|0.10999|0.08183|0.09591||||||-0.07281|-0.05185|-0.04517|-0.03578|-0.03526|-0.04594|-0.04488|-0.03984|-0.04503|-0.04802|-0.05039|-0.05244|-0.08188|-0.17699|-0.11558|-0.09201|-0.10516|-0.09134|-0.09057||||||179|171|142|92|60|126|142|183|185|219|198|213|188|132|264|262|259|256|87|||||||||||||||||||||||||
2024-11-01 20:38:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:25|CS.D.CFEGOLD.CFE.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|2734.3|712.8|0.01383|2024-10-02|0.01324|19|0.673508|18|-0.365626|18|2024-10-02|0.01535|0.01488|0.01533|0.01503|0.01527|0.01532|0.01416|0.01368|0.01394|0.01421|0.01371|0.01359|0.0151|0.01472|0.01374|0.01371|0.01418|0.01471|0.0139|0.01324|0.0141||0.01788|0.01643|347|658|497|431|313|545|736|717|667|591|614|648|979|1285|1298|1048|787|690|651|637|325||148|195|0.0202|0.03131|0.02831|0.02244|0.01827|0.02404|0.0347|0.03367|0.0333|0.02998|0.02888|0.03471|0.05227|0.06348|0.06077|0.04793|0.037|0.03165|0.03484|0.02891|0.01898||0.0148|0.01408|-0.02019|-0.03545|-0.02549|-0.02144|-0.01907|-0.03059|-0.03309|-0.03677|-0.03141|-0.02649|-0.03318|-0.03177|-0.04785|-0.07015|-0.06338|-0.04694|-0.04187|-0.03279|-0.033|-0.03383|-0.01774||-0.01258|-0.01397|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|0|0||||||0||||0||0|0|0||0||||||0|
2024-11-01 20:38:26|CC.D.HO.UME.IP|664|2024-10-30 10:45:00|2024-11-01 20:35:00|22298|139|0.08964|2024-10-02|0.09242|6|1.380707|14|-0.893015|12|2024-10-02|0.09248|0.09245|0.09248|0.09246|0.09246|0.09245|0.09242|0.09243|0.09254|0.09251|0.09247|0.09252|0.09261|0.09262|0.0926|0.09263|0.09273|0.09279|0.09294|0.09297|0.09289||0.09266|0.09267|9|8|5|5|3|5|11|26|28|27|27|48|134|247|257|237|168|193|333|46|29||10|5|0.04953|0.07117|0.04963|0.04401|0.02908|0.05203|0.06169|0.08024|0.10436|0.0962|0.08363|0.07744|0.09696|0.17851|0.17187|0.15361|0.09641|0.07062|0.08909|0.04257|0.04233||0.04028|0.02845|-0.042|-0.05956|-0.05252|-0.03827|-0.03331|-0.05273|-0.06019|-0.08512|-0.10747|-0.09433|-0.08978|-0.08383|-0.11592|-0.1596|-0.16867|-0.15166|-0.10034|-0.09643|-0.08084|-0.03967|-0.03283||-0.04166|-0.02892|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|265|254|||||||||||||||||||||||||
2024-11-01 20:38:27|CC.D.HG.UME.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|43834.6|150.3|0.04556|2024-10-02|0.04627|20|0.770415|18|-0.500352|7|2024-10-02|0.04651|0.04652|0.04649|0.04646|0.04646|0.04647|0.04644|0.04643|0.04639|0.04641|0.0464|0.04639|0.04635|0.04636|0.04637|0.04638|0.04637|0.04637|0.04631|0.04628|0.04627||0.04632|0.04629|62|180|94|78|39|120|154|205|182|114|130|178|328|519|446|336|318|159|119|92|41||31|27|0.03178|0.08014|0.06652|0.04822|0.02879|0.06279|0.07942|0.08856|0.07959|0.05156|0.0533|0.0533|0.0702|0.09242|0.0826|0.06853|0.04742|0.03483|0.0455|0.03342|0.02082||0.02148|0.01727|-0.03569|-0.07853|-0.06596|-0.05045|-0.03475|-0.07243|-0.07583|-0.09921|-0.07331|-0.05997|-0.05291|-0.06231|-0.06084|-0.104|-0.08726|-0.06949|-0.04913|-0.04069|-0.04095|-0.03925|-0.01795||-0.02995|-0.02625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|276||||||||||0|||||||||||||||
2024-11-01 20:38:28|CC.D.IRON.UME.IP|163|2024-10-30 13:00:00|2024-11-01 14:55:00|759|5813.2|0.58458|2024-09-30|0.63327|15|1.739913|1|-1.767431|1|2024-09-30||0.64611|0.64658|0.64544||0.64547|0.6452|||||||0.64897|0.64817|0.63327||||||||||12490|7802|7524||12401|9563|||||||9771|7517|0||||||||||0.27623|0.22557|0.22664||0.26573|0.21286|||||||0.17482|0.18411|||||||||||-0.29902|-0.19532|-0.20462||-0.26241|-0.221|||||||-0.21422|-0.16823||||||||||228|171|115|114|228|204|204|2|||||||||||||||||||||||||
2024-11-01 20:38:30|CS.D.LEAD.MINI.IP|523|2024-10-30 10:45:00|2024-11-01 18:55:00|2028.3|26.9|0.30029|2024-10-02|0.29294|9|0.57365|1|-1.168041|8|2024-10-02|0.30293|0.30117|0.30113|0.67634|0.29638|0.66982|0.29531|0.29332|0.29309|0.29294|0.29303|0.29297|0.29301|0.29309|0.29316|0.29341|0.29488|0.76937|||||||10|40|25|15|6|17|27|48|41|25|24|29|30|57|48|49|12|6|||||||0.04955|0.07161|0.05437|0.04169|0.02409|0.05381|0.06933|0.09865|0.09457|0.05499|0.05969|0.07333|0.06056|0.07657|0.08176|0.08882|0.06254|0.05037|||||||-0.05046|-0.07347|-0.05643|-0.04559|-0.02392|-0.06023|-0.06469|-0.10341|-0.09609|-0.05883|-0.05918|-0.06822|-0.05666|-0.08697|-0.08592|-0.09891|-0.06799|-0.0588|||||||271|275|275|264|229|269|276|276|276|276|276|276|276|276|276|276|262|243|||||||||||||||||||||||||
2024-11-01 20:38:31|CO.D.LH.FWM2.IP|165|2024-10-30 13:30:00|2024-11-01 18:00:00|8393|272.4|0.17818|2024-10-02|0.20168|18|1.105048|13|-0.71496|13|2024-10-02||||||||||||||0.20306|0.2029|0.2019|0.20214|0.20175|0.20168|||||||||||||||||||370|209|257|133|228|506|||||||||||||||||||0.36405|0.17357|0.20006|0.15881|0.11746|0.03411|||||||||||||||||||-0.17172|-0.14934|-0.20676|-0.12011|-0.11531|-0.11234||||||24|48|48|48|48|4||||||||||||||0|||||0||||||
2024-11-01 20:38:31|CC.D.LC.UME.IP|166|2024-10-30 13:30:00|2024-11-01 18:00:00|18647.4|330.4|0.06435|2024-10-02|0.06639|17|0.417965|13|-0.44677|14|2024-10-02||||||||||||||0.06687|0.06652|0.06645|0.06643|0.06639|0.06644|||||||||||||||||||398|205|197|151|260|522|||||||||||||||||||0.10608|0.07004|0.07674|0.04915|0.05022|0.04857|||||||||||||||||||-0.09174|-0.07469|-0.06525|-0.0493|-0.05164|-0.04634||||||132|264|264|264|264|23||||||||||||||0|||||||||||
2024-11-01 20:38:33|EN.D.LGO.FWM1.IP|640|2024-10-30 10:45:00|2024-11-01 20:35:00|667.4|629|0.15623|2024-10-02|0.15106|6|1.439496|14|-0.893243|12|2024-10-02|0.15117|0.15108|0.15114|0.15109|0.15113|0.15107|0.15106|0.15107|0.15128|0.15122|0.15114|0.15121|0.15135|0.15136|0.15132|0.15138|0.15153|0.1518|0.15204|0.15193|0.15292|0.34872|0.15248|0.1526|31|22|26|19|18|42|175|400|640|423|400|292|461|640|796|1142|374|267|247|63|47|5|62|10|0.05188|0.07851|0.05677|0.04683|0.03306|0.05914|0.07228|0.08805|0.1146|0.10527|0.09351|0.08312|0.09865|0.16546|0.16723|0.15665|0.09775|0.06989|0.08394|0.0443|0.04645|0.07762|0.06549|0.0502|-0.04962|-0.06419|-0.06324|-0.04449|-0.03896|-0.06026|-0.06928|-0.09495|-0.11924|-0.09765|-0.09337|-0.08565|-0.11847|-0.15933|-0.18563|-0.15896|-0.10611|-0.10142|-0.08052|-0.04841|-0.03924|-0.07302|-0.07678|-0.04107|274|275|275|271|268|274|276|276|276|276|276|276|276|276|276|276|276|270|263|262|261|118|49|48|||||||||||||||||||||||||
2024-11-01 20:38:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:35|CS.D.CFDSILVER.CFM.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|3241.5|469.6|0.07221|2024-10-02|0.07262|19|1.526768|18|-1.132258|18|2024-10-02|0.09572|0.09724|0.09404|0.09405|0.09331|0.09098|0.09059|0.07984|0.07969|0.07743|0.07887|0.075|0.08253|0.08118|0.08064|0.07709|0.0754|0.07604|0.07464|0.07262|0.08186||0.09593|0.09571|197|618|416|314|170|393|573|477|415|341|334|377|636|1008|1055|791|604|469|411|342|152||90|101|0.04647|0.09886|0.0778|0.06584|0.03903|0.06287|0.09267|0.08113|0.0722|0.05256|0.05489|0.07135|0.11818|0.16112|0.14969|0.13239|0.09408|0.06909|0.08082|0.06529|0.04058||0.04175|0.03465|-0.05068|-0.12396|-0.07766|-0.05943|-0.04355|-0.0822|-0.07817|-0.08101|-0.06386|-0.0599|-0.06268|-0.06583|-0.0989|-0.16936|-0.15515|-0.12048|-0.09941|-0.07866|-0.08536|-0.08469|-0.03428||-0.03603|-0.03191|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||0|||||||||||||0|0|||||||||
2024-11-01 20:38:36|CC.D.NG.UME.IP|668|2024-10-30 10:45:00|2024-11-01 20:35:00|2705|360.8|0.10474|2024-10-02|0.11518|20|2.043743|13|-1.907735|13|2024-10-02|0.11728|0.11711|0.11737|0.11689|0.11691|0.11687|0.11728|0.11717|0.1172|0.11707|0.11698|0.11684|0.11657|0.11642|0.11625|0.11625|0.11602|0.11588|0.11567|0.1152|0.11518||0.1159|0.11571|38|28|17|24|18|24|51|109|75|74|99|225|676|1040|1048|804|636|621|826|216|128||43|19|0.069|0.06878|0.05432|0.06722|0.04982|0.05763|0.08769|0.10104|0.07864|0.09123|0.13222|0.21298|0.26533|0.26303|0.26913|0.21966|0.20048|0.16314|0.15039|0.08437|0.09268||0.08289|0.05365|-0.09455|-0.06245|-0.05684|-0.05874|-0.05645|-0.06159|-0.07943|-0.10127|-0.08742|-0.08335|-0.12271|-0.1826|-0.23742|-0.26668|-0.23854|-0.18993|-0.1868|-0.19997|-0.16095|-0.08168|-0.07525||-0.09773|-0.05963|260|246|242|243|238|248|271|276|273|272|276|276|276|276|276|276|276|274|270|264|260|251|224|||||||||||||||||||||||||
2024-11-01 20:38:37|CC.D.CC.UME.IP|267|2024-10-30 10:45:00|2024-11-01 17:25:00|6975.3|61.3|0.14276|2024-10-02|0.13139|17|1.045272|13|-2.150331|13|2024-10-02|||||||||0.15608|0.15615|0.15522|0.15286|0.1533|0.14466|0.14899|0.14228|0.13143|0.13139|||||||||||||||64|36|30|32|70|91|97|161|43|44|||||||||||||||0.31287|0.16727|0.14933|0.15871|0.22118|0.19731|0.21822|0.21032|0.11066|0.10187|||||||||||||||-0.20725|-0.20683|-0.16765|-0.16432|-0.21023|-0.20666|-0.18557|-0.26411|-0.11454|-0.10255|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||||0||0|0|||||||
2024-11-01 20:38:38|CS.D.NICKEL.MINI.IP|337|2024-10-30 10:45:00|2024-11-01 18:50:00|15940|4.9|0.37819|2024-10-02|0.36457|15|1.077844|13|-0.678747|13|2024-10-02||||||||0.36497|0.36495|0.36509|0.36492|0.36485|0.36493|0.36512|0.36494|0.36457|0.36485|0.36531||||||||||||||8|7|5|5|6|6|9|7|8|4|2||||||||||||||0.09308|0.08302|0.05886|0.05496|0.06166|0.06042|0.08909|0.09009|0.09184|0.04217|0.03521||||||||||||||-0.09643|-0.08663|-0.06762|-0.05787|-0.06234|-0.0657|-0.10769|-0.08987|-0.0779|-0.04461|-0.04417|||||||276|276|275|266|276|276|275|275|275|262|193|||||||||||||||||||||||||
2024-11-01 20:38:39|CC.D.RB.UME.IP|665|2024-10-30 10:45:00|2024-11-01 20:35:00|19648|124.3|0.11209|2024-10-02|0.10253|15|1.490543|14|-0.870262|14|2024-10-02|0.14956|0.15828|0.16182|0.14698|0.14206|0.15388|0.13668|0.11974|0.12784|0.12906|0.12083|0.11374|0.10541|0.10281|0.10465|0.10253|0.10305|0.10276|0.1044|0.10445|0.11525||0.17769|0.17438|8|7|6|3|4|6|9|28|40|29|26|42|113|240|242|238|172|210|314|37|23||11|4|0.06115|0.07868|0.0615|0.05285|0.03749|0.06176|0.06833|0.08775|0.11954|0.09675|0.0873|0.08663|0.11114|0.17562|0.15957|0.1444|0.10961|0.07879|0.09864|0.04966|0.05301||0.06584|0.04692|-0.05877|-0.07444|-0.06516|-0.04896|-0.04019|-0.05575|-0.0702|-0.09501|-0.11264|-0.10946|-0.08855|-0.08467|-0.11867|-0.1641|-0.18814|-0.16678|-0.11061|-0.10483|-0.0845|-0.04578|-0.04297||-0.07332|-0.04012|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|261|258|||||||||||||||||||||||||
2024-11-01 20:38:40|CC.D.CT.UME.IP|502|2024-10-30 10:45:00|2024-11-01 18:15:00|7207.4|88|0.20852|2024-10-02|0.20718|14|1.235341|16|-0.702729|1|2024-10-02||0.20843|0.20776|0.20772|0.20761|0.20763|0.20762|0.20754|0.20747|0.20748|0.2074|0.20744|0.20736|0.20722|0.20718|0.20737|0.20731|0.20749|0.20749|||||||37|12|8|5|11|22|23|27|26|19|29|115|157|182|142|130|133|382|||||||0.07662|0.05702|0.03546|0.02445|0.04152|0.04635|0.05078|0.04693|0.04441|0.04411|0.05015|0.0943|0.10341|0.09072|0.07495|0.07177|0.04659|0.08121|||||||-0.07921|-0.05109|-0.03539|-0.0284|-0.04224|-0.04761|-0.04769|-0.04829|-0.05552|-0.04073|-0.04842|-0.12265|-0.09855|-0.09866|-0.08283|-0.06973|-0.06595|-0.07379||||||261|262|248|223|258|264|264|264|264|263|264|264|264|264|256|252|257|92|||||||||||||||||||||||||
2024-11-01 20:38:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:41|CC.D.SB.UME.IP|279|2024-10-30 10:45:00|2024-11-01 16:55:00|2166.7|332.7|0.13615|2024-10-02|0.14222|17|1.765592|7|-1.14653|7|2024-10-02||||||||0.1446|0.14449|0.14446|0.14454|0.14425|0.14396|0.14373|0.14383|0.14388|0.14385|0.14222||||||||||||||352|142|122|128|151|332|461|475|477|894|0||||||||||||||0.28857|0.11252|0.11713|0.11621|0.10617|0.16448|0.16687|0.16488|0.16978|0.17048|||||||||||||||-0.20453|-0.11056|-0.10383|-0.11737|-0.11612|-0.13379|-0.16905|-0.17396|-0.16643|-0.14528||||||||132|263|264|262|263|264|264|264|264|264|4|||||||||||||||||||||||||
2024-11-01 20:38:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:43|CC.D.LCO.UME.IP|647|2024-10-30 10:45:00|2024-11-01 20:35:00|7299.4|1114|0.04484|2024-10-02|0.04266|7|1.592326|10|-0.919553|14|2024-10-02|0.046|0.04587|0.04572|0.04583|0.40761|0.04515|0.0441|0.04266|0.04357|0.04297|0.04272|0.04364|0.04285|0.04359|0.04441|0.04351|0.04372|0.04448|0.04357|0.04459|0.04688|0.07975|0.05183|0.05013|116|199|119|87|71|200|417|990|1900|1291|1002|807|1171|2402|2787|3055|1566|1272|1794|342|188|37|130|53|0.05183|0.07316|0.05365|0.04279|0.02755|0.0545|0.07287|0.08751|0.11439|0.1073|0.0973|0.08322|0.09683|0.172|0.15748|0.15698|0.09931|0.07505|0.09306|0.04829|0.04515|0.03901|0.0443|0.05747|-0.04811|-0.06929|-0.05676|-0.04289|-0.03163|-0.05763|-0.06662|-0.08795|-0.11754|-0.09719|-0.0848|-0.07803|-0.10455|-0.146|-0.18489|-0.15723|-0.1059|-0.09352|-0.08253|-0.04945|-0.0377|-0.03288|-0.07449|-0.0379|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|187|49|48|||||||||||||||||||||||||
2024-11-01 20:38:44|CC.D.CL.UME.IP|671|2024-10-30 10:45:00|2024-11-01 20:35:00|6928.3|1066.2|0.04445|2024-10-02|0.04374|7|1.729628|14|-1.010245|14|2024-10-02|0.04404|0.0447|0.04448|0.04434|0.04379|0.04458|0.04504|0.04374|0.04458|0.04491|0.04405|0.04395|0.0442|0.04503|0.04557|0.04405|0.04446|0.04434|0.04375|0.04418|0.0447||0.04661|0.77619|194|262|149|134|101|227|412|728|930|815|772|824|1431|3214|3637|3214|2180|1780|2786|624|398||151|71|0.05453|0.07693|0.055|0.04571|0.03293|0.06054|0.07315|0.08974|0.1237|0.11486|0.10781|0.08912|0.11266|0.1892|0.17718|0.16528|0.11024|0.08204|0.10054|0.05639|0.04877||0.02981|0.03339|-0.04827|-0.07233|-0.05305|-0.04382|-0.03218|-0.05877|-0.06922|-0.09387|-0.12519|-0.10593|-0.09063|-0.08796|-0.11201|-0.16136|-0.20613|-0.18152|-0.11818|-0.09906|-0.0916|-0.05025|-0.04523||-0.04967|-0.0279|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|274|||||||||||||||||||||||||
2024-11-01 20:38:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:45|CC.D.SM.UME.IP|501|2024-10-30 10:45:00|2024-11-01 18:15:00|29660|197.3|0.12826|2024-10-02|0.1222|18|1.075773|16|-0.926476|16|2024-10-02|0.12285|0.12276|0.12279|0.12278|0.12277|0.12268|0.12264|0.12261|0.12258|0.12255|0.12261|0.12267|0.12259|0.12247|0.12258|0.12257|0.12235|0.12224|0.1222||||||84|61|28|25|18|29|33|51|48|49|80|79|181|1074|610|471|467|421|1187||||||0.06341|0.07918|0.04929|0.03812|0.02558|0.04196|0.05296|0.05461|0.05326|0.05448|0.05912|0.07538|0.11166|0.20229|0.14424|0.11537|0.13574|0.0907|0.13739||||||-0.08128|-0.07196|-0.04769|-0.04056|-0.0242|-0.04662|-0.04942|-0.05183|-0.05028|-0.0579|-0.07667|-0.06686|-0.10905|-0.19839|-0.14735|-0.11753|-0.11734|-0.11492|-0.11404||||||264|264|262|264|258|260|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-11-01 20:38:46|CC.D.BO.UME.IP|504|2024-10-30 10:45:00|2024-11-01 18:15:00|4619.9|283.9|0.13397|2024-10-02|0.14554|14|0.940644|13|-0.914347|13|2024-10-02|0.1462|0.14609|0.1461|0.14607|0.14605|0.1461|0.14609|0.14603|0.14595|0.14592|0.14588|0.14589|0.14577|0.14561|0.14554|0.14563|0.14562|0.14573|0.14594||||||69|46|31|24|19|27|47|65|70|74|69|65|127|1126|654|473|475|445|1182||||||0.07401|0.08466|0.06495|0.06126|0.03875|0.05917|0.06673|0.08166|0.07395|0.07861|0.07031|0.07406|0.09426|0.25194|0.17321|0.12807|0.13866|0.09156|0.12589||||||-0.06639|-0.06965|-0.08215|-0.05587|-0.03523|-0.0532|-0.07161|-0.07539|-0.07355|-0.09233|-0.0678|-0.07564|-0.10157|-0.22057|-0.15733|-0.12591|-0.12254|-0.11518|-0.13452||||||264|264|264|264|262|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||0||||||
2024-11-01 20:38:47|CC.D.S.UME.IP|502|2024-10-30 10:45:00|2024-11-01 18:15:00|995.7|427.8|0.11575|2024-10-02|0.11576|17|0.87564|16|-0.750853|16|2024-10-02|0.11619|0.11611|0.11612|0.11614|0.1161|0.11606|0.11605|0.11606|0.11604|0.11603|0.11602|0.11604|0.11596|0.1158|0.11584|0.11588|0.11578|0.11576|0.11576||||||196|239|101|58|21|94|120|90|83|82|110|134|343|1948|1073|718|821|669|2031||||||0.04998|0.07226|0.04577|0.03835|0.02|0.04557|0.04936|0.03438|0.03905|0.03891|0.04775|0.05388|0.08172|0.16796|0.0875|0.08169|0.09473|0.06269|0.07581||||||-0.06477|-0.07008|-0.04398|-0.03666|-0.01885|-0.04178|-0.04496|-0.03336|-0.03822|-0.04082|-0.0485|-0.05076|-0.07446|-0.13395|-0.10742|-0.09031|-0.0838|-0.07868|-0.08248||||||262|261|263|261|249|259|263|262|264|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-11-01 20:38:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:49|CS.D.PLAT.CFM.IP|655|2024-10-30 10:45:00|2024-11-01 20:35:00|991.7|34.1|0.49965|2024-10-02|0.51712|19|1.129066|18|-0.949555|12|2024-10-02|0.51968|0.51962|0.5194|0.51916|0.51928|0.51939|0.51919|0.51939|0.51919|0.5193|0.51909|0.51863|0.52808|0.51804|0.51825|0.51833|0.5225|0.52006|0.51756|0.51712|0.53392||0.52002|0.51793|24|52|33|25|16|32|44|56|48|36|32|37|89|128|124|84|56|40|43|33|13||10|11|0.05323|0.06768|0.05591|0.05223|0.03561|0.05323|0.06817|0.08815|0.08347|0.07896|0.06548|0.0776|0.13403|0.13109|0.13333|0.09801|0.07934|0.05301|0.0621|0.04856|0.03707||0.03798|0.03363|-0.04929|-0.06977|-0.05373|-0.0497|-0.03969|-0.06367|-0.0755|-0.09216|-0.071|-0.07334|-0.06365|-0.07398|-0.13013|-0.14202|-0.14322|-0.10686|-0.07408|-0.06077|-0.06079|-0.052|-0.04712||-0.04347|-0.04333|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|263|273|275|||||||||||||||||||||||||
2024-11-01 20:38:51|CS.D.ZINC.MINI.IP|530|2024-10-30 10:45:00|2024-11-01 18:55:00|3057.8|80.9|0.19811|2024-10-02|0.20685|13|0.939789|8|-0.680598|7|2024-10-02|0.21716|0.21729|0.21724|0.21707|0.21703|0.21712|0.20986|0.20733|0.20728|0.20739|0.20729|0.20714|0.20694|0.20685|0.20685|0.20685|0.20769|0.24923|||||||23|150|89|47|14|64|118|105|94|59|53|66|86|182|156|113|37|14|||||||0.05885|0.11327|0.09203|0.06335|0.03555|0.0807|0.10581|0.11997|0.12655|0.07475|0.07292|0.07263|0.06782|0.1041|0.10416|0.11174|0.05426|0.05223|||||||-0.0607|-0.1066|-0.08882|-0.06703|-0.03768|-0.08426|-0.11308|-0.13352|-0.12169|-0.07645|-0.06031|-0.07927|-0.06138|-0.1139|-0.08484|-0.09977|-0.06098|-0.06023|||||||275|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|275|269|||||||||||||||||||||||||
2024-11-01 20:38:52|IX.D.StoxxBank.FNI3.IP|422|2024-10-30 10:45:00|2024-11-01 19:55:00|147.29|1020.3|0.53347|2024-10-02|0.05692|12|0.922625|6|-0.587666|7|2024-10-02|||||||2.6554|0.06038|0.05921|0.05951|0.05837|0.05923|0.05692|0.0596|0.05761|0.06068|4.78485|5.48867|4.26045|7.43795|||||||||||189|1437|1385|1257|1556|783|978|1556|1817|3283|528|152|120|120|||||||||||0.12065|0.14244|0.08607|0.09264|0.08563|0.07317|0.07356|0.0932|0.10064|0.07228|0.04879|0.05221|0.07352|0.06163|||||||||||-0.07979|-0.15666|-0.12129|-0.07917|-0.0822|-0.07291|-0.07008|-0.11139|-0.09917|-0.0705|-0.04897|-0.04683|-0.05892|-0.05881|||||116|120|120|120|120|120|120|120|126|131|127|129|119|122|||||||||||||||||||||||||
2024-11-01 20:38:52|IX.D.CANNABIS.IFD.IP|201|2024-10-30 14:30:00|2024-11-01 20:00:00|124.29|0|0.79332|2024-10-02|0.80215|15|0.874567|18|-0.779711|13|2024-10-02||||||||||||||0.80236|0.80219|0.80215|0.80258|0.80257|0.80266|0.80288||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15006|0.12658|0.11223|0.07396|0.07996|0.0794|0.09771||||||||||||||||||-0.16279|-0.14098|-0.11143|-0.06839|-0.07276|-0.08256|-0.08911|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:38:53|KB.D.BANKS.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|4545.52|0|0|2024-10-02|0|7|0.404278|14|-0.55387|13|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08559|0.07876|0.06777|0.05932|0.05211|0.0547|0.07168|0.08343|0.05794||||||||||||||||-0.07865|-0.08432|-0.06336|-0.05968|-0.05126|-0.06183|-0.0905|-0.08964|-0.06204|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:38:54|KB.D.AERO.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|11651.1|0|0|2024-10-02|0|7|0.532931|12|-1.010845|12|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1081|0.06548|0.06133|0.05797|0.05702|0.07472|0.09774|0.10042|0.08074||||||||||||||||-0.09128|-0.08368|-0.07063|-0.06117|-0.06199|-0.07639|-0.10782|-0.1207|-0.08781|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0|0|0|0|||||||||
2024-11-01 20:38:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:55|KB.D.CHEMS.CASH.IP|265|2024-10-30 10:45:00|2024-11-01 16:25:00|7563.89|0|0|2024-10-02|0|7|0.541336|12|-0.803904|12|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07722|0.06518|0.05216|0.04721|0.04771|0.05978|0.06836|0.06795|0.06618||||||||||||||||-0.08235|-0.07003|-0.05902|-0.04431|-0.05211|-0.0579|-0.08375|-0.08192|-0.07053|||||||||206|275|263|265|264|271|274|276|138|||||||||||||||||||||||||
2024-11-01 20:38:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07395|0.05244|0.03697|0.03577|0.04158|0.0428|0.04411|0.05718|0.06222||||||||||||||||-0.07005|-0.05741|-0.0445|-0.03418|-0.03688|-0.04848|-0.05441|-0.06788|-0.05626|||||||||134|182|183|179|178|186|189|185|90|||||||||||||||||||||||||
2024-11-01 20:38:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:38:58|KB.D.FDR.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|4574.15|0|0|2024-10-02|0|7|0.314898|7|-0.402989|11|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06148|0.03812|0.03858|0.03129|0.03435|0.03547|0.04849|0.04536|0.04005||||||||||||||||-0.06085|-0.04498|-0.04097|-0.03795|-0.03796|-0.0383|-0.04935|-0.04551|-0.04136|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2024-11-01 20:38:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06942|0.03463|0.04813|0.0305|0.03103|0.04744|0.0504|0.05198|0.05215||||||||||||||||-0.06797|-0.04876|-0.04127|-0.03708|-0.04051|-0.04483|-0.06141|-0.06295|-0.05616|||||||||143|191|188|179|184|182|191|180|90||||||||||||||||0|||||||||
2024-11-01 20:39:00|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06716|0.05904|0.05533|0.04093|0.04084|0.0525|0.06974|0.06328|0.0608||||||||||||||||-0.07665|-0.05861|-0.0583|-0.03794|-0.03709|-0.06279|-0.06402|-0.05277|-0.06086|||||||||144|192|190|190|192|191|191|187|90||||||||0|||||||0|0|||||||||
2024-11-01 20:39:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07742|0.04838|0.04924|0.03526|0.04025|0.0555|0.05434|0.06709|0.07567||||||||||||||||-0.08748|-0.05827|-0.05234|-0.03901|-0.04355|-0.06249|-0.05773|-0.07073|-0.06429|||||||||144|192|191|192|192|192|192|186|90|||||||||||0|0|0|||0|||||||||
2024-11-01 20:39:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:03|KB.D.HSEHLD.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|12704.89|0|0|2024-10-02|0|7|0.627009|12|-0.969917|12|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10331|0.08347|0.0645|0.05757|0.05568|0.06588|0.07805|0.08445|0.07869||||||||||||||||-0.10481|-0.08517|-0.06385|-0.05619|-0.05817|-0.06945|-0.09296|-0.08988|-0.08116|||||||||207|276|275|276|276|275|276|276|138||||||||0|0|0|0|||||0|||||||||
2024-11-01 20:39:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.297314|14|-0.379479|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07811|0.05292|0.05467|0.03813|0.03916|0.05289|0.05049|0.06276|0.05017||||||||||||||||-0.07856|-0.06453|-0.06542|-0.04846|-0.04561|-0.05249|-0.06981|-0.07901|-0.06077|||||||||144|192|191|192|191|192|192|186|90||||||||0||||||0|0|0|||||||||
2024-11-01 20:39:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:12|KB.D.MINING.CASH.IP|268|2024-10-30 10:40:00|2024-11-01 16:25:00|12023.77|0|0|2024-10-02|0|7|1.118786|13|-0.780358|13|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11742|0.09207|0.07416|0.07409|0.06907|0.08467|0.15082|0.12203|0.10437||||||||||||||||-0.09884|-0.0811|-0.07828|-0.06572|-0.06457|-0.08682|-0.15042|-0.1303|-0.10006|||||||||204|268|257|265|263|265|271|275|138|||||||||||||||||||||||||
2024-11-01 20:39:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:13|KB.D.OIL.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|8066.68|0|0|2024-10-02|0|7|1.053241|10|-0.559002|10|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07929|0.06029|0.05532|0.05447|0.04543|0.06525|0.10748|0.08475|0.06268||||||||||||||||-0.07781|-0.0713|-0.06357|-0.05607|-0.06092|-0.06292|-0.10046|-0.08176|-0.05773|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||||0|0|0|||||||||
2024-11-01 20:39:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:16|KB.D.REAL.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|2201.15|0|0|2024-10-02|0|7|0.451601|12|-1.119784|12|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06466|0.05459|0.04356|0.04095|0.03902|0.0517|0.05035|0.0567|0.05491||||||||||||||||-0.07103|-0.04837|-0.05592|-0.03394|-0.03881|-0.04975|-0.0637|-0.05863|-0.05365|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||0||||||||||||
2024-11-01 20:39:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:19|KB.D.HOTELS.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:25:00|8153.29|0|0|2024-10-02|0|7|0.387926|10|-0.714056|13|2024-10-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08466|0.05492|0.05085|0.04388|0.04487|0.05641|0.07048|0.07496|0.06269||||||||||||||||-0.07215|-0.07008|-0.04672|-0.0494|-0.05096|-0.04893|-0.07822|-0.08394|-0.05363|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|0||0|0||||||||||
2024-11-01 20:39:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:22|KB.D.OZENER.IFD.IP|140|2024-10-30 23:10:00|2024-11-01 04:55:00|8736.5|0|0.40069|2024-10-02|0.40077|1|0.604016|0|-0.779177|5|2024-10-02|0.40085|0.40077|0.40083|0.40082|0.40091|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09902|0.08942|0.06892|0.05682|0.05811|0.05869|||||||||||||||||||-0.10837|-0.08391|-0.06241|-0.06067|-0.06397|-0.06474|||||||||||||||||||229|276|276|276|276|276|0|0||0||0|||||||||||||||||||
2024-11-01 20:39:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:39:25|KB.D.OZUTILI.IFD.IP|140|2024-10-30 23:10:00|2024-11-01 04:55:00|8328.7|0|0.40064|2024-10-02|0.40077|5|0.321929|5|-0.364829|0|2024-10-02|0.40084|0.40087|0.40079|0.40078|0.40095|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08988|0.06757|0.05457|0.04827|0.04751|0.05854|||||||||||||||||||-0.07509|-0.06756|-0.05295|-0.04855|-0.0541|-0.05732|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2024-11-01 20:39:26|SE.D.MMM.CASH.IP|468|2024-10-30 10:40:00|2024-11-01 20:35:00|12689|9325.5|10.81271|2024-10-02|0.02675|19|15.164853|8|-2.266964|20|2024-10-02|||||||||32.88861|44.20984|49.99549|33.48559|36.81358|8.67357|0.05248|0.04157|0.0334|0.03259|0.03265|0.02675|45.9818|53.38608|75.12028|65.87948|||||||||50|30|39|147|338|23650|20292|13347|11325|13194|14342|37609|13949|5293|20|68|||||||||1.90956|0.1607|0.13714|0.17974|0.1126|0.26052|0.12234|0.10337|0.07914|0.07619|0.08919|0.09574|0.28685|0.43548|0.10007|0.22732|||||||||-0.19559|-0.08275|-0.15524|-0.16176|-0.11729|-0.19098|-0.14002|-0.09542|-0.07455|-0.07333|-0.08963|-0.0779|-0.83703|-0.32293|-0.57804|-0.35684|188|171|155|145|140|225|264|264|264|264|264|264|75|49|24|35|||||||||||||||||||||||||
2024-11-01 20:39:27|SA.D.AXP.CASH.IP|478|2024-10-30 10:45:00|2024-11-01 20:25:00|27027|7065.3|8.54216|2024-10-02|0.04914|19|18.74777|8|-2.962611|12|2024-10-02|||||||||26.77609|50.04127|50.5714|40.85723|46.37114|20.66832|0.09495|0.07574|0.06898|0.06672|0.06385|0.04914|39.09383|69.06986|63.81128|66.75959|||||||||32|24|15|64|182|16777|15027|12329|9158|8626|9595|24391|17541|364|104|66|||||||||1.34571|0.39915|0.35134|0.29488|0.24301|0.22007|0.13573|0.1088|0.09066|0.0852|0.08375|0.08494|0.34999|0.1849|0.11219|0.0864|||||||||-0.30101|-0.15351|-0.3309|-0.13918|-0.43235|-0.24479|-0.16729|-0.11426|-0.08442|-0.08026|-0.09728|-0.08376|-0.65045|-0.1298|-0.11239|-0.06886|169|131|96|99|111|215|264|264|264|264|264|264|78|29|22|30||||||||||||||||0|||||||||
2024-11-01 20:39:28|UA.D.AAPL.CASH.IP|502|2024-10-30 10:45:00|2024-11-01 20:30:00|22283|163164|0.62933|2024-10-02|0.00731|18|1.000087|13|-1.500323|19|2024-10-02|||||||||1.6424|4.73363|4.38161|0.05732|0.43397|0.03053|0.00922|0.00803|0.00773|0.00776|0.00731|0.00772|0.79927|7.32724|14.32978|7.26693|||||||||4624|2659|3335|10642|14598|275236|247311|147726|109967|111931|146732|347587|928484|2383|2149|2354|||||||||0.08143|0.04776|0.0438|0.05793|0.07364|0.15632|0.14705|0.09611|0.07853|0.07671|0.08189|0.0913|0.03558|0.01822|0.02416|0.03957|||||||||-0.07004|-0.03671|-0.04667|-0.07554|-0.06683|-0.17547|-0.12249|-0.0973|-0.07689|-0.07948|-0.078|-0.08963|-0.04441|-0.02883|-0.0343|-0.04365|255|257|255|263|264|264|264|264|264|264|264|264|260|192|189|194|||||||||||||||||||||||||
2024-11-01 20:39:30|SA.D.BA.CASH.IP|498|2024-10-30 10:45:00|2024-11-01 20:35:00|15455|97351.5|5.69171|2024-10-02|0.03081|19|7.89383|8|-3.48944|10|2024-10-02|||||||||16.71513|36.63832|32.72448|12.06191|8.62534|1.32039|0.05821|0.05047|0.03911|0.03825|0.04105|0.03081|14.08577|26.48043|33.69831|27.81406|||||||||973|496|2028|3557|7509|95451|89646|67523|61289|45773|60652|85821|15269|2019|983|934|||||||||0.80417|0.09218|0.16765|0.09536|0.08128|0.20192|0.18893|0.16199|0.10223|0.10656|0.12006|0.09761|0.04484|0.05086|0.07374|0.04831|||||||||-0.09477|-0.05516|-0.15677|-0.11427|-0.09384|-0.24665|-0.16605|-0.13749|-0.13431|-0.09534|-0.10365|-0.09912|-0.06277|-0.09156|-0.05445|-0.0454|170|148|172|226|235|250|264|264|264|264|264|264|200|144|116|137|||||||||||||||||||||||||
2024-11-01 20:39:31|SB.D.CAT.CASH.IP|421|2024-10-30 10:45:00|2024-11-01 20:20:00|37454|10004.6|8.97084|2024-10-02|0.05869|19|41.191336|8|-4.531079|8|2024-10-02|||||||||34.36866|54.53119|43.72435|46.15708|42.21282|9.72042|0.11265|0.09233|0.08284|0.83263|0.45838|0.05869|37.4389|68.95193|60.75876|60.1369|||||||||146|141|212|218|536|25837|15052|10504|7878|7830|8809|24233|9632|50|50|71|||||||||2.53429|0.19039|0.26281|0.29638|0.12461|0.28448|0.1439|0.12329|0.09032|0.08134|0.09277|0.09993|0.54003|0.11568|0.06421|0.16727|||||||||-0.94414|-0.64343|-0.33781|-0.29294|-0.28422|-0.28736|-0.19602|-0.10793|-0.08218|-0.08225|-0.10443|-0.09519|-0.60722|-0.28036|-0.21107|-0.07202|90|43|70|114|127|223|264|264|264|264|263|264|87|32|33|30|||||||||||||||||||||||||
2024-11-01 20:39:32|SB.D.CVX.CASH.IP|497|2024-10-30 10:45:00|2024-11-01 20:35:00|15291|26012.6|9.56522|2024-10-02|0.01257|19|17.36089|8|-1.048694|13|2024-10-02|||||||||42.35854|51.841|47.79186|26.42769|18.43171|6.26182|0.02268|0.01807|0.01644|0.01572|0.01544|0.01257|18.94483|44.68789|48.29603|59.14832|||||||||136|103|163|666|2148|53665|55832|40652|36256|36572|39002|79719|38944|2214|652|534|||||||||0.98325|0.28682|0.25399|0.10856|0.08339|0.19276|0.13581|0.09065|0.06991|0.06255|0.07555|0.07242|0.05088|0.11095|0.06705|0.07955|||||||||-0.11106|-0.09256|-0.08901|-0.08806|-0.08508|-0.16883|-0.13273|-0.08377|-0.08014|-0.07219|-0.07372|-0.07934|-0.06153|-0.12805|-0.08157|-0.04313|207|188|162|198|208|244|264|264|264|264|264|264|159|83|56|66|||||||||||||||||||||||||
2024-11-01 20:39:33|UA.D.CSCO.CASH.IP|465|2024-10-30 10:45:00|2024-11-01 20:30:00|5526|53211.4|9.5798|2024-10-02|0.01914|17|1.859024|8|-1.09135|13|2024-10-02|||||||||23.516|42.38024|39.25136|40.2386|30.22077|5.99329|0.01954|0.01929|0.01922|0.01914|0.01921|0.01957|14.4482|27.98766|35.0589|55.30096|||||||||166|177|347|595|888|58015|56357|50214|32246|33401|42641|142122|506844|1251|1422|1030|||||||||0.12888|0.05897|0.079|0.06348|0.05663|0.1791|0.09021|0.07464|0.05894|0.05923|0.06304|0.06311|0.07877|0.06701|0.06924|0.19571|||||||||-0.08248|-0.07729|-0.08917|-0.05083|-0.07293|-0.16375|-0.09342|-0.07839|-0.05672|-0.065|-0.06516|-0.06955|-0.14186|-0.22356|-0.22207|-0.22992|198|147|151|162|133|221|264|264|263|264|264|264|133|36|23|29|||||||||||||||||||||||||
2024-11-01 20:39:34|SD.D.KO.CASH.IP|500|2024-10-30 10:45:00|2024-11-01 20:35:00|6501|40725.9|9.24793|2024-10-02|0.01396|15|17.019231|8|-0.953048|13|2024-10-02|||||||||29.57545|40.55351|47.34713|27.07769|14.01348|2.8685|0.01411|0.01396|0.01397|0.01402|0.01397|0.01418|22.70516|53.40664|67.36987|61.04885|||||||||335|218|183|317|3927|97199|89585|62520|46240|46740|50647|158171|168074|7083|315|391|||||||||4.98709|0.04332|0.0463|0.05437|0.05839|0.14999|0.09273|0.06351|0.05455|0.04732|0.04879|0.06191|0.05513|0.0665|0.0234|0.07134|||||||||-0.03666|-0.03468|-0.03979|-0.0407|-0.0443|-0.11564|-0.09473|-0.07401|-0.05291|-0.05458|-0.05208|-0.0643|-0.05186|-0.06563|-0.05412|-0.04431|180|131|146|152|187|251|264|264|264|263|264|264|106|60|49|41|||||||||||||||||||||||||
2024-11-01 20:39:34|SB.D.DOWWUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|4893|7300.1|0.02548|2024-10-02|0.02401|19|1.206226|18|-1.349297|13|2024-10-02||||||||||||||0.08146|0.03704|0.03118|0.02809|0.0274|0.0261|0.02401||||||||||||||||||24054|4980|3404|2702|2949|4329|17302||||||||||||||||||0.2817|0.12731|0.09142|0.06991|0.07441|0.08045|0.08438||||||||||||||||||-0.24085|-0.14719|-0.09552|-0.07305|-0.07214|-0.08179|-0.08948|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:39:35|SH.D.XOM.CASH.IP|497|2024-10-30 10:45:00|2024-11-01 20:35:00|11493|55927.2|10.53513|2024-10-02|0.01177|19|8.971429|8|-0.775877|13|2024-10-02|||||||||26.2551|37.30785|37.15791|25.5187|18.18997|4.46598|0.01818|0.01595|0.01469|0.01338|0.01245|0.01177|21.38851|50.65104|46.73081|43.70162|||||||||248|318|403|1041|26921|113959|116911|75514|64091|55625|61939|146327|88412|2575|378|962|||||||||1.0585|0.19097|0.10954|0.05596|0.05765|0.20441|0.15099|0.11176|0.08203|0.06889|0.07793|0.08188|0.05105|0.03201|0.07879|0.02413|||||||||-0.07604|-0.07782|-0.08825|-0.08564|-0.07222|-0.18448|-0.13569|-0.1052|-0.08258|-0.0754|-0.07541|-0.0901|-0.0616|-0.05647|-0.05587|-0.07172|181|159|157|197|216|252|264|264|264|264|264|264|183|85|60|55|||||||||||||||||||||||||
2024-11-01 20:39:37|SC.D.GS.CASH.IP|447|2024-10-30 10:45:00|2024-11-01 20:35:00||5416.2|8.21353|2024-10-02|0.07138|19|22.456359|8|-5.013511|10|2024-10-02|||||||||41.36174|58.31028|46.69329|41.87126|44.93426|17.20785|0.10904|0.09431|0.09012|0.46714|0.08521|0.07138|36.24027|55.69063|66.76908|57.83828|||||||||73|55|64|112|215|13824|11028|7722|5987|5213|6336|15321|9684|224|70|126|||||||||2.07013|0.32381|0.2271|0.32569|0.08186|0.20921|0.14596|0.11219|0.08696|0.09283|0.08807|0.07881|0.2|0.11567|0.10074|0.07847|||||||||-0.76326|-0.33551|-0.87753|-0.1071|-0.15473|-0.21112|-0.17758|-0.10351|-0.09294|-0.0828|-0.09906|-0.09302|-0.55461|-0.0469|-0.22367|-0.07715|85|71|50|106|130|224|264|264|263|264|264|264|95|36|30|26|||||||||||||||||||||||||
2024-11-01 20:39:38|SC.D.HD.CASH.IP|441|2024-10-30 10:45:00|2024-11-01 20:35:00|39228|8437.4|4.91037|2024-10-02|0.04778|19|22.95|8|-2.173082|8|2024-10-02|||||||||35.35835|58.69309|73.81601|38.73526|40.10915|11.91562|0.08479|0.07103|0.06389|0.05851|0.05951|0.04778|34.06437|55.91571|79.53873|56.3728|||||||||65|102|80|234|755|21481|14873|10906|8421|8965|11058|27131|16046|2866|80|161|||||||||4.11171|0.32823|0.54967|0.26911|0.15799|0.22787|0.12097|0.08259|0.06319|0.07212|0.08626|0.08963|0.22661|0.1087|0.05161|0.10953|||||||||-0.62268|-0.54752|-0.28804|-0.23314|-0.17387|-0.18645|-0.11956|-0.08722|-0.07105|-0.06055|-0.08222|-0.0897|-0.29405|-0.07951|-0.02452|-0.09601|77|50|45|99|118|214|264|264|264|264|264|264|92|43|39|32|||||||||||||||||||||||||
2024-11-01 20:39:39|SD.D.IBM.CASH.IP|485|2024-10-30 10:45:00|2024-11-01 20:35:00||15889.6|5.64335|2024-10-02|0.02381|19|24.723164|8|-1.870069|20|2024-10-02|||||||||30.22348|38.10756|30.93881|27.20189|33.73133|6.48106|0.05802|0.03889|0.03225|0.0297|0.02954|0.02381|47.45058|66.76548|86.13839|72.29922|||||||||77|43|66|222|518|30342|22982|19796|14638|13183|16099|39426|23187|214|98|90|||||||||2.60439|0.25669|0.33989|0.20931|0.18076|0.22613|0.11598|0.09099|0.07105|0.0635|0.06943|0.07259|0.26825|0.34714|0.03762|0.05369|||||||||-0.0857|-0.07273|-0.09839|-0.09816|-0.09571|-0.1798|-0.11819|-0.08607|-0.06916|-0.06208|-0.07501|-0.06347|-0.40405|-0.03811|-0.12746|-0.04407|161|180|157|171|197|238|264|264|264|264|264|264|104|45|36|36|||||||||||||||||||||||||
2024-11-01 20:39:40|UB.D.INTC.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00|2316|324397.6|1.6603|2024-10-02|0.04581|15|9.564802|20|-2.501097|19|2024-10-02|||||||||4.90161|5.96157|5.73661|3.31479|1.62684|0.05939|0.04654|0.04581|0.04661|0.04636|0.04745|0.04741|4.68444|11.11915|15.29826|17.03184|||||||||22587|12984|14673|29711|57731|555262|580679|392109|276726|276020|309593|894791|899908|14729|9286|9835|||||||||0.22874|0.11443|0.13312|0.13184|0.17206|0.35251|0.28647|0.22107|0.15623|0.16654|0.18728|0.26556|0.26249|0.08905|0.08407|0.07878|||||||||-0.17264|-0.1239|-0.16795|-0.15811|-0.19805|-0.32485|-0.30026|-0.21244|-0.16776|-0.16954|-0.18723|-0.2316|-0.15728|-0.08001|-0.09108|-0.08155|249|238|230|247|257|257|264|264|264|264|264|264|238|163|151|165|||||||||||||||||||||||||
2024-11-01 20:39:41|SD.D.JNJ.CASH.IP|474|2024-10-30 10:45:00|2024-11-01 20:25:00|15953|19759.5|11.49665|2024-10-02|0.01253|19|18.864286|8|-0.886334|20|2024-10-02|||||||||19.71362|43.53304|49.55299|42.57925|27.98665|10.06998|0.02298|0.01881|0.01655|0.01537|0.01433|0.01253|29.75758|40.68025|58.91851|77.31281|||||||||51|43|48|89|5746|35205|28278|22874|17332|17700|21820|54343|36481|1778|771|425|||||||||1.75577|0.36702|0.34882|0.37631|0.3937|0.20083|0.09125|0.06828|0.05318|0.05406|0.04936|0.05848|0.16023|0.04907||0.00935|||||||||-0.1257|-0.07302|-0.09409|-0.08801|-0.12032|-0.13661|-0.08599|-0.06958|-0.05449|-0.04615|-0.06175|-0.05704|-0.19604|-0.04645|-0.20604|-0.07571|181|164|156|158|166|232|264|264|264|264|264|264|98|37|17|22|||||||||||||||||||||||||
2024-11-01 20:39:43|SD.D.JPM.CASH.IP|478|2024-10-30 10:50:00|2024-11-01 20:25:00|22282|21967.1|8.66921|2024-10-02|0.01979|19|24.380952|8|-2.242509|14|2024-10-02|||||||||26.68645|32.94313|46.25187|26.24566|26.5489|7.77912|0.03906|0.03056|0.02707|0.02565|0.02432|0.01979|15.39939|42.41126|45.9127|39.54266|||||||||125|104|200|420|1035|65272|73810|52711|44482|37367|44707|86765|39728|2282|598|761|||||||||2.0988|0.23846|0.17157|0.09659|0.07579|0.167|0.1321|0.0923|0.07424|0.08549|0.09147|0.08033|0.04373|0.03147|0.12784|0.10751|||||||||-0.12868|-0.08503|-0.07802|-0.06658|-0.09066|-0.17568|-0.16241|-0.09808|-0.07988|-0.07043|-0.08659|-0.07452|-0.06019|-0.0417|-0.09128|-0.11807|168|132|113|161|197|248|264|264|264|264|264|264|163|85|72|71|||||||||||||||||||||||||
2024-11-01 20:39:44|SE.D.MCD.CASH.IP|489|2024-10-30 10:45:00|2024-11-01 20:25:00||14273.3|12.33409|2024-10-02|0.03683|19|24.163761|8|-1.720749|20|2024-10-02|||||||||51.66223|54.93012|64.88006|58.81301|57.21301|17.142|0.07061|0.05737|0.05193|0.04743|0.0449|0.03683|36.98495|56.41672|53.9911|53.45991|||||||||50|21|24|80|345|20374|14143|10074|7614|8891|10051|24957|19677|2805|88|122|||||||||7.98978|0.26018|0.16068|0.13654|0.1634|0.20114|0.09773|0.07353|0.05216|0.05432|0.06187|0.06773|0.14686|0.28731|0.17255|0.16504|||||||||-0.37712|-0.19991|-0.21696|-0.15702|-0.13146|-0.14409|-0.09043|-0.08194|-0.0575|-0.05435|-0.0687|-0.06703|-0.3904|-0.09514|-0.04973|-0.06988|92|88|96|128|107|218|264|264|264|264|264|264|93|32|26|30|||||||||||||||||||||||||
2024-11-01 20:39:45|SE.D.MRK.CASH.IP|495|2024-10-30 10:40:00|2024-11-01 20:30:00||45554.5|7.44331|2024-10-02|0.01414|19|2.669772|8|-1.099476|13|2024-10-02|||||||||43.40407|54.23037|62.56726|23.04345|38.08732|8.8671|0.02909|0.02084|0.01664|0.01487|0.01521|0.01414|19.94627|54.44183|57.88029|75.56055|||||||||225|104|167|775|2522|72153|58909|37980|35046|35780|36825|96000|56016|2222|893|554|||||||||0.55565|0.12447|0.15669|0.19455|0.12639|0.24707|0.12807|0.08422|0.06829|0.06994|0.05771|0.08217|0.12171|0.08301|0.13475|0.11093|||||||||-0.13376|-0.15556|-0.16379|-0.12153|-0.09947|-0.18944|-0.12129|-0.09128|-0.07518|-0.06629|-0.06332|-0.08974|-0.15108|-0.06331|-0.06751|-0.08882|114|89|69|97|132|218|264|264|264|264|264|264|91|46|26|53|||||||||||||||||||||||||
2024-11-01 20:39:46|UC.D.MSFT.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00|41068|72705.7|0.4378|2024-10-02|0.01262|19|1.709524|8|-0.982615|10|2024-10-02|||||||||1.6373|7.86099|8.74422|1.22683|2.00143|0.05454|0.01977|0.01652|0.01479|0.01499|0.01434|0.01262|3.20276|12.99394|11.03229|14.19182|||||||||1353|834|1152|2082|3139|67706|55536|36932|29702|28333|33385|87372|230485|942|1408|950|||||||||0.10222|0.04527|0.04134|0.05756|0.06148|0.15198|0.10773|0.0924|0.07468|0.07038|0.06495|0.07162|0.04554|0.04584|0.05914|0.04751|||||||||-0.05065|-0.03539|-0.05266|-0.04191|-0.06219|-0.13753|-0.11831|-0.07888|-0.06718|-0.06251|-0.06148|-0.07689|-0.06021|-0.04008|-0.05566|-0.04997|258|257|254|260|260|264|264|264|264|264|264|264|254|147|128|156||||||||||||||||||||0|||||
2024-11-01 20:39:47|SE.D.NKE.CASH.IP|499|2024-10-30 10:40:00|2024-11-01 20:15:00||46532.4|6.27834|2024-10-02|0.01537|19|21.940299|8|-5.793071|21|2024-10-02|||||||||19.79708|27.54635|34.98136|20.49435|19.02183|3.32031|0.02252|0.02019|0.0176|0.01753|0.01671|0.01537|14.54553|33.13969|43.59769|34.53222|||||||||2352|1393|1232|5248|16678|130482|108747|71948|60276|53375|69571|144212|59166|41661|7855|4675|||||||||1.01936|0.11905|0.12424|0.11721|0.11162|0.20505|0.15405|0.10725|0.0926|0.08196|0.0912|0.09722|0.24335|0.34694|0.10206|0.05865|||||||||-0.08118|-0.11975|-0.09954|-0.12451|-0.09379|-0.18911|-0.15031|-0.1066|-0.09497|-0.08441|-0.10945|-0.08929|-0.14569|-0.23596|-0.11099|-0.06946|189|161|138|177|196|249|264|264|264|264|264|264|173|106|85|90|||||||||||||||||||||||||
2024-11-01 20:39:48|SE.D.PFE.CASH.IP|501|2024-10-30 10:45:00|2024-11-01 20:30:00|2811|167508.9|6.22805|2024-10-02|0.03419|16|22.61265|8|-0.96253|13|2024-10-02|||||||||28.48651|31.47549|41.6683|27.67032|17.78266|3.79886|0.03432|0.0343|0.03419|0.03434|0.03433|0.0342|20.6572|37.13239|42.40519|46.20374|||||||||1413|653|772|3748|29854|244173|245130|202299|165636|142523|146718|367750|235412|29136|1767|1721|||||||||1.8915|0.0624|0.05086|0.06308|0.07289|0.18684|0.11338|0.10412|0.07106|0.07601|0.06386|0.09453|0.08978|0.07573|0.061|0.06859|||||||||-0.07728|-0.05401|-0.06313|-0.10777|-0.07786|-0.17387|-0.11825|-0.09295|-0.09029|-0.07012|-0.06942|-0.08333|-0.07434|-0.07429|-0.06214|-0.0639|148|121|125|163|175|241|264|264|261|259|260|262|131|89|85|78|||||||||||||||||||||||||
2024-11-01 20:39:49|SE.D.PG.CASH.IP|474|2024-10-30 10:40:00|2024-11-01 20:20:00|16422|16351.4|10.43278|2024-10-02|0.01213|19|18.033784|8|-0.850694|10|2024-10-02|||||||||36.54704|49.52127|50.96431|40.37666|32.03236|9.17872|0.02187|0.01812|0.01596|0.01372|0.01359|0.01213|25.45425|58.40842|56.07528|68.10477|||||||||34|32|154|183|7911|39832|33730|23075|16992|18339|19383|63874|114259|14211|733|55|||||||||1.07113|0.24302|0.22249|0.11416|0.0982|0.19036|0.09619|0.06125|0.05373|0.05599|0.05333|0.06901|0.13017|0.04348|0.02756|0.17317|||||||||-0.05265|-0.05361|-0.08754|-0.05965|-0.07845|-0.1409|-0.08537|-0.0726|-0.06069|-0.04676|-0.05432|-0.05556|-0.2349|-0.0646|-0.07396|-0.56818|174|136|136|112|151|232|264|264|264|264|264|264|99|36|25|25|||||||||||||||||||||||||
2024-11-01 20:39:50|SH.D.UTX.CASH.IP|238|2024-10-29 20:00:00|2024-11-01 20:00:00|11850|23687.7|0.03748|2024-10-02|0.01458|19|1.319217|13|-0.710744|13|2024-10-02||||||||||||||0.05084|0.02627|0.02059|0.01865|0.01618|0.01629|0.01458|22.43321|||||||||||||||||46475|27866|23617|19168|19137|20667|61120|2332|||||||||||||||||0.23999|0.09963|0.08018|0.06618|0.05741|0.05492|0.07286|0.00827|||||||||||||||||-0.17385|-0.10777|-0.07305|-0.06711|-0.05742|-0.05941|-0.0738|-0.15535||||132|264|264|264|264|264|264|18|||||||||||||||||||||||||
2024-11-01 20:39:51|SG.D.TRVUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|24557|6936.3|0.95382|2024-10-02|0.05373|19|1.278224|13|-0.712539|13|2024-10-02||||||||||||||0.22808|0.1163|0.08901|0.45488|0.45019|0.82595|0.05373||||||||||||||||||11722|5520|4667|3763|3406|3854|15606||||||||||||||||||0.27279|0.12069|0.09103|0.06758|0.05757|0.07226|0.07156||||||||||||||||||-0.24562|-0.12846|-0.08442|-0.06624|-0.06835|-0.06359|-0.07658|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-11-01 20:39:53|SH.D.UNH.CASH.IP|413|2024-10-30 10:45:00|2024-11-01 20:10:00||7312.5|8.84135|2024-10-02|0.04314|19|24.307355|8|-3.451969|13|2024-10-02|||||||||52.26928|78.67049|52.15045|40.11678|35.67256|10.20467|0.09051|0.0692|0.05898|0.06013|0.05721|0.04314|45.96583|72.15558|96.32846|71.70148|||||||||17|4|176|363|3561|22485|16020|12035|9488|9089|10529|27563|29659|87|41|144|||||||||12.58495|0.15551|0.09557|0.38056|0.10928|0.25965|0.13938|0.08996|0.07463|0.06511|0.06745|0.08928|0.16836|0.16436|0.1285|0.15744|||||||||-0.57501|-0.49487|-0.43104|-0.26615|-0.24512|-0.2595|-0.1242|-0.09148|-0.07044|-0.06488|-0.06386|-0.08322|-0.86044|-0.1276|-0.18713|-0.60957|77|41|64|106|148|233|264|264|264|264|264|264|71|32|27|14|||||||||||||||0|0|||||||||
2024-11-01 20:39:54|SH.D.VZ.CASH.IP|474|2024-10-30 10:45:00|2024-11-01 20:35:00|4133|80670.7|12.06361|2024-10-02|0.02266|16|24.314494|8|-1.72454|17|2024-10-02|||||||||46.33643|72.15|57.53777|30.49999|22.07411|5.99952|0.02287|0.02267|0.02266|0.02284|0.02277|0.02312|23.78932|50.07058|67.27314|66.71186|||||||||322|261|617|1090|4197|145934|133912|129693|94276|117377|115449|315691|127782|5834|1221|708|||||||||3.81703|0.14782|0.09979|0.07603|0.06237|0.18149|0.10323|0.09648|0.0718|0.0668|0.06033|0.08674|0.11466|0.10554|0.04629|0.06619|||||||||-0.15032|-0.08111|-0.09862|-0.04832|-0.06909|-0.17006|-0.10143|-0.08539|-0.08018|-0.09531|-0.0612|-0.07415|-0.10827|-0.08133|-0.06196|-0.08571|104|111|101|194|191|236|264|264|263|264|264|264|131|64|58|39|||||||||||||||||||||||||
2024-11-01 20:39:55|SH.D.VUS.CASH.IP|484|2024-10-30 10:45:00|2024-11-01 20:25:00||27421.1|10.0384|2024-10-02|0.01746|19|22.24|8|-1.663612|20|2024-10-02|||||||||39.73164|49.06905|39.93912|32.57545|29.03487|5.87548|0.04084|0.02586|0.02187|0.02136|0.02009|0.01746|33.33239|55.62771|57.85418|59.49602|||||||||99|108|141|407|2089|61225|49389|35636|25507|26854|29962|69337|124681|1344|438|475|||||||||2.43572|0.0828|0.15288|0.11881|0.09942|0.20268|0.10847|0.07203|0.06119|0.05819|0.05726|0.06932|0.17562|0.05216|0.02766|0.09262|||||||||-0.18063|-0.13575|-0.1426|-0.13263|-0.10243|-0.1511|-0.10811|-0.07164|-0.05676|-0.05426|-0.06476|-0.06799|-0.28965|-0.06359|-0.28115|-0.15207|145|125|106|133|163|227|264|264|264|264|264|264|124|63|45|64|||||||||||||||||||||||||
2024-11-01 20:39:56|SH.D.WAG.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|946|127843.3|0.09595|2024-10-02|0.11242|14|2.206736|13|-1.720183|13|2024-10-02||||||||||||||0.11378|0.11242|0.50379|0.52546|0.54551|0.11255|0.11298||||||||||||||||||363424|206660|156571|144854|154773|152732|396882||||||||||||||||||0.58569|0.24317|0.20638|0.19148|0.20486|0.20791|0.20098||||||||||||||||||-0.50462|-0.25242|-0.1979|-0.18813|-0.19007|-0.19691|-0.20563|||||132|259|255|242|231|225|242|||||||||||||||||||||||||
2024-11-01 20:39:57|SH.D.WMT.CASH.IP|490|2024-10-30 10:40:00|2024-11-01 20:30:00|8217|39999.4|7.59579|2024-10-02|0.0127|16|13.66555|8|-0.708861|13|2024-10-02|||||||||37.99314|56.36789|48.7742|24.51248|24.11188|3.28893|0.01307|0.01279|0.0127|0.01289|0.01273|0.01316|15.58997|47.55458|59.66091|71.45738|||||||||621|253|337|948|8099|119602|118310|98770|75463|78128|87841|211948|72408|17598|573|670|||||||||4.87194|0.09778|0.10119|0.07601|0.06451|0.15202|0.09508|0.07054|0.06317|0.06127|0.0544|0.06533|0.0907|0.0304|0.05021|0.03738|||||||||-0.10176|-0.10908|-0.09799|-0.07347|-0.06751|-0.12081|-0.10001|-0.0734|-0.06515|-0.06345|-0.05982|-0.066|-0.10178|-0.04192|-0.05116|-0.06729|119|96|109|168|179|249|264|264|264|264|264|264|142|80|52|56|||||||||||||||||||||||||
2024-11-01 20:39:58|UB.D.GOOGUS.CASH.IP|499|2024-10-30 10:45:00|2024-11-01 20:35:00|17251|101955.5|0.24472|2024-10-02|0.00864|19|1.395408|13|-0.688175|13|2024-10-02|||||||||3.90201|7.47449|2.845|1.99872|1.60073|0.04255|0.01107|0.00963|0.00899|0.00918|0.00894|0.00864|4.6866|19.5296|12.33638|14.67238|||||||||1326|891|972|2093|3874|91272|84426|54739|41692|42341|53525|135956|258617|757|652|922|||||||||0.05599|0.05372|0.04815|0.06203|0.08466|0.16336|0.13186|0.10043|0.07286|0.06738|0.06306|0.0824|0.04907|0.03492|0.04557|0.03158|||||||||-0.05037|-0.04304|-0.04292|-0.06434|-0.07274|-0.14403|-0.14128|-0.09983|-0.06998|-0.0666|-0.06839|-0.08396|-0.05185|-0.03964|-0.0453|-0.04379|236|257|254|261|262|264|264|264|264|264|264|264|237|149|139|144|||||||||||||||||||||||||
2024-11-01 20:39:59|UC.D.NFLX.CASH.IP|496|2024-10-30 10:45:00|2024-11-01 20:30:00|75610|5202.5|8.15805|2024-10-02|0.05911|19|1.382959|13|-0.89797|13|2024-10-02|||||||||29.58054|47.38035|38.46037|20.89387|19.59042|6.70183|0.09235|0.08302|0.07878|0.07504|0.07413|0.05911|24.95777|34.99788|36.22923|37.42119|||||||||110|78|101|277|418|9237|8484|6550|4313|3716|4141|11335|57520|300|318|232|||||||||0.14871|0.08589|0.07972|0.07876|0.06975|0.19916|0.15968|0.11503|0.09766|0.09211|0.07745|0.08682|0.09348|0.20281|0.056|0.04359|||||||||-0.0818|-0.08214|-0.08898|-0.07139|-0.06523|-0.1781|-0.16004|-0.12125|-0.09316|-0.07956|-0.07619|-0.08907|-0.13685|-0.08463|-0.15698|-0.07742|188|191|160|184|196|245|264|264|264|264|264|264|109|43|61|59|||||||||||||||||||||||||
2024-11-01 20:40:00|UB.D.FB.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00|56716|54844.2|0.66137|2024-10-02|0.03365|19|1.000985|13|-1.317546|13|2024-10-02|||||||||5.23772|14.38838|9.09133|2.02173|0.85945|0.45908|0.05152|0.04422|0.04213|0.03799|0.0381|0.03365|4.89851|18.71671|14.67179|16.2927|||||||||902|557|575|1923|3348|64254|50850|31640|22472|23121|29606|52933|117911|686|832|707|||||||||0.07782|0.04617|0.04336|0.06262|0.08526|0.16875|0.15362|0.11196|0.09417|0.09563|0.09127|0.08599|0.04907|0.0277|0.03799|0.04463|||||||||-0.05954|-0.03313|-0.03911|-0.07288|-0.07008|-0.16247|-0.18078|-0.10948|-0.08863|-0.07777|-0.08943|-0.09582|-0.04644|-0.03358|-0.03739|-0.04615|254|245|245|260|262|264|264|264|264|264|264|264|248|134|144|148|||||||||||||||||0||||||||
2024-11-01 20:40:01|UA.D.AMZN.CASH.IP|503|2024-10-30 10:45:00|2024-11-01 20:35:00||203875.9|0.03956|2024-10-02|0.00855|19|1.12032|13|-1.190168|8|2024-10-02|||||||||1.65796|2.47986|8.92102|0.83438|0.44698|0.0436|0.01204|0.01083|0.01013|0.00955|0.00922|0.00855|0.81992|7.97188|17.589|12.85309|||||||||2627|1470|1815|5703|7768|198618|164020|105776|86346|82747|94864|222731|502761|1940|1694|1824|||||||||0.07881|0.04689|0.05418|0.05786|0.07973|0.17981|0.13906|0.11032|0.09334|0.09396|0.08578|0.10961|0.04709|0.02745|0.02792|0.04248|||||||||-0.07059|-0.03906|-0.03968|-0.04891|-0.06386|-0.16491|-0.15209|-0.10022|-0.08749|-0.08473|-0.08513|-0.07693|-0.05349|-0.03337|-0.04009|-0.0492|255|251|249|262|264|264|264|264|264|264|264|264|256|164|154|172|||||||||||||||||||||||||
2024-11-01 20:40:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:40:03|EC.D.ACCP.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|4179|605.3|0.04023|2024-10-02|0.03573|15|0.747664|7|-0.969141|13|2024-10-02||||||||0.06045|0.04599|0.04254|0.767|0.04156|0.40714|0.04008|0.03997|0.03573||||||||||||||||731|534|528|382|363|558|950|1077|1323||||||||||||||||0.14564|0.09523|0.08129|0.07091|0.07441|0.08362|0.08364|0.10725|0.08977||||||||||||||||-0.139|-0.09215|-0.07113|-0.08276|-0.07069|-0.08717|-0.11461|-0.11411|-0.09136|||||||||276|276|274|276|275|275|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:04|SA.D.BABA.CASH.IP|500|2024-10-30 10:45:00|2024-11-01 20:30:00||34838.4|5.25098|2024-10-02|0.01223|19|1.345685|13|-1.365336|14|2024-10-02|||||||||7.93763|12.70462|8.4741|2.881|3.77846|2.34574|0.01474|0.01392|0.01351|0.01281|0.01291|0.01223|7.42301|18.45169|23.33255|30.3557|||||||||14198|8235|9081|12698|51749|331504|268388|186291|127948|100801|109783|200657|51105|10606|3051|2670|||||||||0.14146|0.11949|0.0856|0.11401|0.10726|0.27243|0.16868|0.14331|0.09598|0.0891|0.07623|0.07492|0.05213|0.05162|0.05573|0.04851|||||||||-0.09506|-0.0861|-0.09237|-0.1045|-0.09186|-0.18929|-0.18749|-0.1297|-0.1048|-0.07524|-0.07798|-0.07615|-0.06948|-0.0625|-0.0655|-0.05506|230|206|203|250|243|262|264|264|264|264|264|264|217|136|129|165|||||||||||||||||||||||||
2024-11-01 20:40:05|SA.D.ACBUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|554|6792.8|0.60411|2024-10-02|0.17374|17|2.555366|18|-1.595745|13|2024-10-02||||||||||||||0.22567|0.18236|0.17527|0.17424|0.17374|0.17521|0.17602||||||||||||||||||18458|9763|8431|6062|5024|6410|13798||||||||||||||||||0.58767|0.38411|0.31068|0.27157|0.24628|0.30458|0.25703||||||||||||||||||-0.52855|-0.3538|-0.3181|-0.30477|-0.2298|-0.26043|-0.26835|||||132|259|258|232|224|220|234|||||||||||||||||||||||||
2024-11-01 20:40:06|UA.D.CARUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|9187|8651.3|1.23313|2024-10-02|1.35184|19|5.807645|13|-2.230898|18|2024-10-02||||||||||||||3.04399|2.40021|1.89952|4.16026|4.50195|2.93705|1.35184||||||||||||||||||5783|3478|3285|2617|2517|3793|8132||||||||||||||||||0.59149|0.34322|0.19375|0.19661|0.17686|0.24338|0.21711||||||||||||||||||-0.56159|-0.32525|-0.23414|-0.19261|-0.198|-0.24457|-0.23533|||||131|260|258|259|260|264|264|||||||||||||||||||||||||
2024-11-01 20:40:07|ED.D.BAS.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|4551|5529.5|0.02305|2024-10-02|0.01764|15|3.703704|11|-0.922054|11|2024-10-02||||||||0.03277|0.02332|0.02167|0.02091|0.02243|0.02266|0.02183|0.01922|0.01764||||||||||||||||6828|5014|4610|3777|4183|4731|6291|6950|8363||||||||||||||||0.16585|0.09834|0.09234|0.06843|0.11794|0.09468|0.10562|0.10585|0.08295||||||||||||||||-0.16436|-0.09985|-0.08726|-0.0794|-0.09823|-0.08123|-0.11426|-0.10869|-0.07726|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:08|ED.D.BMW.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|7313|2458.1|0.04167|2024-10-02|0.0325|15|1.016777|7|-5.52935|10|2024-10-02||||||||0.05289|0.04082|0.03651|0.03593|0.03648|0.03821|0.03592|0.03279|0.0325||||||||||||||||4499|3392|3080|2328|2856|3514|4759|5468|8166||||||||||||||||0.19696|0.12567|0.10241|0.07968|0.09246|0.11567|0.11031|0.11908|0.10197||||||||||||||||-0.16562|-0.12467|-0.10851|-0.12958|-0.12221|-0.09941|-0.12163|-0.13208|-0.10936|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:10|UA.D.BNTXUS.CASH.IP|386|2024-10-30 10:45:00|2024-11-01 20:15:00||1887.8|6.74581|2024-10-02|0.92716|19|8.048577|11|-7.605038|20|2024-10-02|||||||||17.95726|15.12952|22.63194|20.18511|26.17988|8.43066|1.04097|1.75314|3.71921|4.10741|4.82435|0.92716|35.48569|26.51987|83.53076|60.98047|||||||||166|192|155|317|300|9975|9537|6522|6686|4716|5146|12068|22423|146|11|230|||||||||0.13383|0.21702|0.11393|0.24129|0.15881|0.50914|0.31747|0.25086|0.18735|0.18219|0.17186|0.21393|0.32452|0.39933||0.08665|||||||||-0.12536|-0.28577|-0.43839|-0.19114|-0.2433|-0.42202|-0.27911|-0.21287|-0.22111|-0.17529|-0.21182|-0.20434|-1.49657||-1.82613|-0.11884|217|205|208|227|167|224|263|262|258|257|260|263|53|12|6|15|||||||||||||||||||||||||
2024-11-01 20:40:10|SB.D.CCL.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|2188|233598.9|0.04741|2024-10-02|0.05701|14|2.552467|13|-5.472103|13|2024-10-02||||||||||||||0.05905|0.05701|0.0572|0.05708|0.05732|0.05719|0.05725||||||||||||||||||667383|373911|238827|181678|177361|209158|386496||||||||||||||||||0.45992|0.26259|0.19484|0.13704|0.13951|0.18737|0.15643||||||||||||||||||-0.50562|-0.27977|-0.18786|-0.16066|-0.15166|-0.16588|-0.13723|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-11-01 20:40:11|EJ.D.CSGN.CASH.IP|2|2024-10-31 08:00:00|2024-11-01 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:40:12|ED.D.DCX.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|5603|4193.7|0.02877|2024-10-02|0.0229|15|0.99238|10|-2.852697|10|2024-10-02||||||||0.03538|0.02873|0.02562|0.02529|0.02651|0.02628|0.02718|0.02469|0.0229||||||||||||||||9148|6080|5786|4688|4980|5978|7380|9072|11681||||||||||||||||0.19575|0.10488|0.08349|0.07448|0.0749|0.0933|0.09765|0.10729|0.10736||||||||||||||||-0.17094|-0.0995|-0.09123|-0.09814|-0.10212|-0.08119|-0.10471|-0.1067|-0.09303|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:14|ED.D.DHERGY.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|3985|958.5|0.46067|2024-10-02|0.08463|15|1.881051|7|-1.511628|11|2024-10-02||||||||0.16784|0.13065|0.48458|1.20238|1.21366|0.11911|0.11177|0.09892|0.08463||||||||||||||||1779|1153|1020|962|1020|993|1177|1498|2246||||||||||||||||0.32623|0.22049|0.18457|0.15876|0.17489|0.21316|0.22684|0.20511|0.20043||||||||||||||||-0.29302|-0.20561|-0.15594|-0.18093|-0.19362|-0.18164|-0.22372|-0.19055|-0.20748|||||||||276|276|274|275|274|275|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:16|SB.D.DAL.CASH.IP|456|2024-10-30 10:05:00|2024-11-01 20:35:00|5840|36663.2|9.95691|2024-10-02|0.02396|19|5.129899|8|-2.020666|8|2024-10-02|||||||||39.27042|66.98534|56.178|40.13819|28.9114|6.35182|0.03263|0.02863|0.0259|0.02484|0.02442|0.02396|33.49837|66.73958|70.14127|65.41904|||||||||207|162|219|490|1922|86715|69261|43090|32408|34344|38315|96897|35005|320|405|285|||||||||1.52421|0.11027|0.12277|0.1289|0.12255|0.41981|0.19585|0.15262|0.09933|0.10291|0.11479|0.11744|0.16396|0.05051|0.18391|0.05993|||||||||-0.45938|-0.21921|-0.25079|-0.13921|-0.24757|-0.27518|-0.18429|-0.13361|-0.10205|-0.09394|-0.12167|-0.11196|-0.2205|-0.16346|-0.21795|-0.12118|78|66|77|133|140|227|264|264|264|264|264|264|123|51|40|49|||||||||||||||||||||||||
2024-11-01 20:40:17|ED.D.DBK.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|1581.6|16868.1|0.02581|2024-10-02|0.02381|15|1.40808|8|-1.88342|12|2024-10-02||||||||0.0404|0.03065|0.02958|0.02881|0.02835|0.03013|0.02982|0.0253|0.02381||||||||||||||||16939|12730|11037|8340|8486|10062|15270|19474|24573||||||||||||||||0.17388|0.1338|0.10144|0.09208|0.09845|0.11487|0.10841|0.13387|0.10198||||||||||||||||-0.18575|-0.13958|-0.09268|-0.09633|-0.08843|-0.11323|-0.13241|-0.14018|-0.08915|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:18|ED.D.LHAG.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|621|15105.5|0.05931|2024-10-02|0.04889|15|3.140438|11|-1.478918|7|2024-10-02||||||||0.08388|0.43263|1.1536|1.16624|1.16114|0.4266|0.42572|0.05672|0.04889||||||||||||||||19272|14069|11342|8312|9330|10049|14436|16031|19470||||||||||||||||0.19297|0.1346|0.09373|0.09362|0.14808|0.11395|0.12232|0.15294|0.10832||||||||||||||||-0.16268|-0.14947|-0.10676|-0.09843|-0.11062|-0.10571|-0.15206|-0.14868|-0.10451|||||||||276|274|275|272|273|274|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:18|SB.D.D.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|5898|45890.2|0.02773|2024-10-02|0.01902|19|1.021127|13|-0.640804|13|2024-10-02||||||||||||||0.04878|0.02739|0.02381|0.02079|0.02085|0.02099|0.01902||||||||||||||||||46612|22178|18673|17277|15777|19219|61058||||||||||||||||||0.21367|0.11869|0.08285|0.06361|0.0576|0.0649|0.0747||||||||||||||||||-0.15668|-0.10969|-0.0915|-0.06135|-0.06576|-0.0769|-0.07137|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:40:19|EJ.D.DUFNSW.CASH.IP|256|2024-10-30 10:45:00|2024-11-01 16:15:00|3438|485|9.49729|2024-10-02|1.22245|15|1.360142|7|-0.863558|14|2024-10-02||||||||8.17834|9.60936|12.03264|16.6166|11.44691|8.16066|7.4054|2.76131|1.22245||||||||||||||||552|508|393|339|321|461|581|707|947||||||||||||||||0.2478|0.12505|0.10974|0.12524|0.09641|0.12208|0.1074|0.12596|0.12395||||||||||||||||-0.16789|-0.12357|-0.09953|-0.1055|-0.08953|-0.09611|-0.1378|-0.12997|-0.12732|||||||||250|232|235|212|203|224|247|265|90|||||||||||||||||||||||||
2024-11-01 20:40:20|SB.D.EQR.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|6910|16751.7|0.07274|2024-10-02|0.02825|19|1.044523|13|-1.156607|13|2024-10-02||||||||||||||0.12135|0.05679|0.04383|0.03702|0.03376|0.03485|0.02825||||||||||||||||||13480|8471|6755|5675|5232|6850|23387||||||||||||||||||0.2423|0.11335|0.07298|0.05606|0.06771|0.07013|0.08694||||||||||||||||||-0.19195|-0.12431|-0.07393|-0.07679|-0.06148|-0.06888|-0.09106|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:40:21|UB.D.EXPE.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|15939|9695.1|0.11247|2024-10-02|0.07428|19|2.185542|13|-0.909414|18|2024-10-02||||||||||||||0.26428|0.14861|0.88204|1.63487|0.09884|1.24297|0.07428||||||||||||||||||10353|7457|4869|4884|4575|5191|16734||||||||||||||||||0.30839|0.15059|0.11249|0.08311|0.08403|0.09437|0.1||||||||||||||||||-0.27318|-0.16846|-0.10927|-0.09798|-0.09132|-0.10621|-0.10323|||||132|264|260|261|261|263|264|||||||||||||||||||||||||
2024-11-01 20:40:22|SC.D.FRT.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|11037|5043.1|0.95335|2024-10-02|0.04947|19|1.051887|13|-0.582691|19|2024-10-02||||||||||||||1.03198|1.28455|2.00712|2.73351|1.96127|0.8286|0.04947||||||||||||||||||6482|4365|4700|3499|2921|3484|14367||||||||||||||||||0.23304|0.10045|0.06562|0.04835|0.06005|0.05864|0.08596||||||||||||||||||-0.14916|-0.10535|-0.07994|-0.06375|-0.0594|-0.06031|-0.08752|||||131|262|261|263|264|261|264|||||||||||||||||||||||||
2024-11-01 20:40:22|SC.D.F.CASH.IP|493|2024-10-30 10:45:00|2024-11-01 20:15:00||234390.8|2.07447|2024-10-02|0.09322|18|20.177384|8|-1.912046|13|2024-10-02|||||||||14.01011|25.36114|32.43282|10.48792|14.68642|3.86191|0.0933|0.09326|0.09341|0.59038|0.09322|0.09331|20.32999|47.68911|41.40075|48.34045|||||||||6330|3846|6312|16887|47191|537663|555003|462922|366766|339465|359887|749490|100587|11692|4304|5496|||||||||2.82524|0.11869|0.14019|0.15134|0.1182|0.26078|0.18187|0.13789|0.12719|0.12368|0.13507|0.1368|0.13992|0.09522|0.09218|0.12754|||||||||-0.18361|-0.1058|-0.23309|-0.16309|-0.13399|-0.31532|-0.16784|-0.14262|-0.13578|-0.11212|-0.15418|-0.13951|-0.10232|-0.10331|-0.10966|-0.09458|101|95|99|125|137|213|260|230|224|201|211|213|79|63|46|58|||||||||||||||||||||||||
2024-11-01 20:40:23|SC.D.GMUS.CASH.IP|477|2024-10-30 10:45:00|2024-11-01 20:35:00|5076|35629.7|9.30755|2024-10-02|0.02135|15|19.949367|8|-1.74002|20|2024-10-02|||||||||33.9195|57.00581|32.48668|24.5408|23.31893|9.31434|0.02172|0.02135|0.02144|0.02137|0.02152|0.02185|28.65112|47.17872|61.07113|51.55762|||||||||479|349|996|1004|5769|121862|112397|83294|66126|55050|62581|160512|27379|13236|511|283|||||||||2.3261|0.3014|0.32885|0.15748|0.14507|0.34341|0.15999|0.11855|0.09919|0.09317|0.10006|0.111|0.16656|0.20715|0.13741|0.14317|||||||||-0.20202|-0.20234|-0.25822|-0.13113|-0.15489|-0.25995|-0.18488|-0.12597|-0.11755|-0.09237|-0.10221|-0.11786|-0.20837|-0.04478|-0.15461|-0.2276|129|97|103|169|156|240|264|264|264|264|264|264|102|68|41|37|||||||||||||||||||||||||
2024-11-01 20:40:24|UB.D.GILD.CASH.IP|406|2024-10-30 10:45:00|2024-11-01 20:30:00|8915|19727|9.48671|2024-10-02|0.0165|19|1.799847|13|-1.286417|21|2024-10-02|||||||||31.93477|58.96774|43.1176|40.10588|20.27397|6.50095|0.02616|0.02186|0.01905|0.01947|0.01829|0.0165|20.9669|54.5335|33.69124|50.28667|||||||||47|28|58|149|974|28809|24072|20628|16179|16554|20933|56707|338257|271|203|187|||||||||0.23283|0.11152|0.10044|0.16306|0.27091|0.3043|0.10899|0.08234|0.06897|0.07351|0.07819|0.08649|0.24243|0.01236|0.29029|0.37783|||||||||-0.18397|-0.09321|-0.1769|-0.13978|-0.16749|-0.25072|-0.11805|-0.1019|-0.06989|-0.06962|-0.07209|-0.08772|-0.33454|-0.65412|-0.28757|-0.14956|169|121|96|88|106|206|264|264|264|264|264|264|68|24|18|14|||||||||||||||||||||||||
2024-11-01 20:40:25|SC.D.HLTUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|23637|8477.7|0.07628|2024-10-02|0.05669|19|1.554718|13|-0.681922|14|2024-10-02||||||||||||||0.20868|0.11541|0.46805|0.46626|0.8348|0.07473|0.05669||||||||||||||||||13734|9529|7143|5726|5466|7036|21709||||||||||||||||||0.27967|0.09932|0.07312|0.06538|0.06749|0.06083|0.08117||||||||||||||||||-0.16192|-0.11645|-0.07932|-0.06338|-0.05649|-0.0731|-0.08322|||||132|264|263|260|263|264|264|||||||||||||||||||||||||
2024-11-01 20:40:26|SD.D.JKSUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|2733|25142.6|0.21661|2024-10-02|0.11413|19|3.346457|14|-2.579439|13|2024-10-02||||||||||||||0.49637|0.64402|0.19977|0.55928|0.55468|0.15494|0.11413||||||||||||||||||15896|9296|7296|4861|5464|5700|14652||||||||||||||||||0.70845|0.41312|0.25151|0.20072|0.2413|0.20297|0.22228||||||||||||||||||-0.57145|-0.3659|-0.30199|-0.20581|-0.21627|-0.21433|-0.25017|||||131|264|264|263|258|263|263|||||||||||||||||||||||||
2024-11-01 20:40:27|SD.D.JMIAUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|454|18381.9|0.1865|2024-10-02|0.21147|18|2.597403|18|-3.042596|18|2024-10-02||||||||||||||0.2523|0.21463|0.21343|0.21235|0.65288|0.21147|0.65108||||||||||||||||||63360|32919|21865|18596|20200|27836|41395||||||||||||||||||0.8016|0.48997|0.40377|0.31839|0.3381|0.36476|0.33931||||||||||||||||||-0.66558|-0.48838|-0.33887|-0.3131|-0.32061|-0.38447|-0.32072|||||132|263|249|229|227|230|228|||||||||||||||||||||||||
2024-11-01 20:40:28|EG.D.KPN.CASH.IP|271|2024-10-30 10:45:00|2024-11-01 16:25:00|363.4|6570.4|0.7769|2024-10-02|0.77804|15|0.357634|7|-0.415053|7|2024-10-02||||||||0.77973|2.29687|2.7708|2.40084|1.63706|1.58309|1.93141|0.78035|0.77804||||||||||||||||6029|4615|4041|4512|3504|4289|7519|8372|11045||||||||||||||||0.11552|0.0613|0.05203|0.05217|0.04409|0.05917|0.05992|0.05499|0.0559||||||||||||||||-0.09382|-0.06312|-0.05592|-0.05175|-0.05382|-0.04684|-0.06157|-0.06219|-0.04804|||||||||275|266|256|254|250|259|264|269|134|||||||||||||||||||||||||
2024-11-01 20:40:29|SD.D.LMT.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|54521|4491.3|1.37697|2024-10-02|0.10006|15|1.584631|13|-1.11344|16|2024-10-02||||||||||||||0.20305|0.50147|0.10006|1.23779|1.60745|1.5929|0.8229||||||||||||||||||9110|4818|3148|2887|2708|2641|8101||||||||||||||||||0.21317|0.09733|0.07498|0.06023|0.04045|0.05028|0.07447||||||||||||||||||-0.20377|-0.08762|-0.06521|-0.06191|-0.05249|-0.05627|-0.07065|||||132|264|264|260|262|264|263|||||||||||||||||||||||||
2024-11-01 20:40:29|EC.D.MCA.CASH.IP|274|2024-10-30 10:40:00|2024-11-01 16:25:00|61070|372.4|0.02217|2024-10-02|0.01751|15|0.857265|7|-0.944071|7|2024-10-02||||||||0.02353|0.02002|0.0187|0.01836|0.01903|0.01886|0.02022|0.01879|0.01751||||||||||||||||659|475|416|288|276|386|580|633|573||||||||||||||||0.17542|0.11474|0.09667|0.07879|0.07782|0.0859|0.10399|0.10979|0.10557||||||||||||||||-0.18024|-0.13|-0.09992|-0.10463|-0.08997|-0.08459|-0.12198|-0.12242|-0.11693|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:30|UC.D.MRNAUS.CASH.IP|455|2024-10-30 10:45:00|2024-11-01 20:35:00||10684.4|7.38973|2024-10-02|0.05494|19|2.849003|13|-8.060453|10|2024-10-02|||||||||28.38995|48.10921|40.90773|29.6311|14.02077|8.01638|0.10585|0.08165|0.07524|0.07121|0.06893|0.05494|22.7026|44.70961|41.06027|36.41024|||||||||393|305|1010|1555|3001|35593|37064|28137|18754|17188|16578|37165|106735|399|329|250|||||||||0.23295|0.12017|0.17892|0.1751|0.11859|0.43852|0.27581|0.25151|0.20205|0.17535|0.18916|0.19517|0.09044|0.31867|0.07887|0.15869|||||||||-0.13106|-0.09891|-0.40508|-0.19848|-0.19385|-0.41811|-0.28051|-0.23703|-0.17824|-0.18899|-0.19228|-0.19599|-0.22728|-0.26012|-0.17287|-0.12639|164|119|128|170|174|231|264|264|264|264|264|264|125|63|44|58|||||||||||||||||||||||||
2024-11-01 20:40:31|EJ.D.NESN.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|8274|8077.7|0.03241|2024-10-02|0.02715|15|0.439815|7|-0.465116|12|2024-10-02||||||||0.03804|0.03046|0.02875|0.39132|0.02956|0.0304|0.02892|0.02717|0.02715||||||||||||||||9870|7922|7029|5844|5433|7112|9550|12515|15075||||||||||||||||0.10693|0.07211|0.05983|0.05291|0.05463|0.06408|0.07241|0.07523|0.04993||||||||||||||||-0.1107|-0.07033|-0.06813|-0.05586|-0.05585|-0.067|-0.085|-0.07221|-0.07277|||||||||276|276|275|275|276|276|276|276|92|||||||||||||||||||||||||
2024-11-01 20:40:33|SE.D.NIOUS.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|510|232449.6|5.07467|2024-10-02|0.1806|19|27.529412|8|-3.204272|13|2024-10-02|||||||||7.22751|6.04912|6.59318|6.0091|12.57848|3.21428|0.18444|0.57809|0.18181|0.18099|0.64743|0.1806|11.19735|18.0973|9.92256|8.18622|||||||||80712|48286|38274|53365|159633|1618289|1369399|930279|662453|566647|557787|984415|101733|35756|29827|33285|||||||||1.80098|0.44823|0.27456|0.31259|0.30679|0.71435|0.55352|0.43741|0.32856|0.28497|0.29676|0.32585|0.29766|0.21597|0.34764|0.22118|||||||||-0.32547|-0.28726|-0.24443|-0.35573|-0.25501|-0.8035|-0.53212|-0.39049|-0.35345|-0.33321|-0.30581|-0.30115|-0.30763|-0.20749|-0.20184|-0.19|184|136|140|188|177|231|261|253|241|229|214|213|145|78|82|100|||||||||||||||||||||||||
2024-11-01 20:40:34|EJ.D.NOV.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|9547|6582.3|0.01561|2024-10-02|0.01412|11|0.618886|7|-0.638846|7|2024-10-02||||||||0.02272|0.01571|0.01507|0.0148|0.01412|0.01515|0.01506|0.01472|0.01485||||||||||||||||6440|4376|4027|3292|3757|4768|6649|7850|9158||||||||||||||||0.09662|0.05904|0.05802|0.05662|0.04846|0.0718|0.07616|0.07576|0.06612||||||||||||||||-0.11202|-0.06441|-0.06221|-0.05285|-0.05007|-0.06574|-0.08563|-0.07113|-0.06734|||||||||276|276|275|276|275|275|276|276|92|||||||||||||||||||||||||
2024-11-01 20:40:35|KA.D.OCDO.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|350|8692.2|1.9637|2024-10-02|0.10397|15|2.819436|7|-3.689853|7|2024-10-02||||||||5.32652|4.70233|4.90153|5.05031|3.62953|2.91353|1.24661|0.85114|0.10397||||||||||||||||19626|13128|10656|8113|18997|9151|11224|18408|28882||||||||||||||||0.36933|0.22527|0.19382|0.16298|0.1445|0.17865|0.16234|0.21736|0.20361||||||||||||||||-0.32672|-0.228|-0.17735|-0.17085|-0.15886|-0.17364|-0.18692|-0.25555|-0.18035|||||||||258|265|253|245|258|254|271|274|138|||||||||||||||||||||||||
2024-11-01 20:40:36|UC.D.ORLY.CASH.IP|231|2024-10-30 13:30:00|2024-11-01 19:55:00|114584|1320.7|6.64629|2024-10-02|2.16053|14|1.588511|13|-0.847104|13|2024-10-02||||||||||||||4.24072|2.16053|5.79689|7.09218|10.66619|6.529|3.30458||||||||||||||||||2076|1299|1029|766|884|883|2326||||||||||||||||||0.36551|0.11022|0.08428|0.06442|0.06579|0.06219|0.08881||||||||||||||||||-0.23125|-0.13382|-0.08392|-0.08452|-0.08193|-0.08741|-0.096|||||131|260|250|246|238|236|253|||||||||||||||||||||||||
2024-11-01 20:40:37|SE.D.PLTRUS.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|4185|176554.5|0.6529|2024-10-02|0.0284|18|30.200861|8|-1.759134|13|2024-10-02|||||||||2.41222|4.54037|4.17548|1.61209|2.7398|0.05603|0.02882|0.02877|0.02859|0.02857|0.0284|0.02872|1.6371|9.06677|10.01766|13.87185|||||||||11214|6826|5857|16923|60223|823784|791694|535676|423053|335067|368362|662734|252301|18609|7729|9093|||||||||2.83366|0.09347|0.09621|0.12212|0.13605|0.28759|0.24623|0.188|0.15024|0.14821|0.13303|0.15558|0.08499|0.0652|0.06968|0.06139|||||||||-0.11833|-0.10922|-0.08874|-0.1192|-0.11245|-0.29009|-0.27268|-0.17721|-0.14748|-0.12816|-0.13942|-0.13446|-0.11359|-0.06876|-0.05791|-0.06241|258|247|244|259|261|264|264|264|264|264|264|264|254|189|181|181|||||||||||||||||||||||||
2024-11-01 20:40:38|UC.D.PYPLVUS.CASH.IP|498|2024-10-30 10:40:00|2024-11-01 20:35:00||35218.9|9.30999|2024-10-02|0.01625|19|1.651935|13|-1.099972|13|2024-10-02|||||||||17.12139|15.88648|27.56693|18.70132|7.56726|4.35512|0.02239|0.01918|0.01881|0.0174|0.01748|0.01625|12.43599|29.61939|32.97016|47.40278|||||||||733|553|456|1219|2189|63575|63556|42701|33763|29035|34233|83121|177793|557|511|421|||||||||0.12985|0.10961|0.06874|0.08673|0.12131|0.26007|0.17032|0.12261|0.11433|0.08585|0.09498|0.10201|0.10224|0.04919|0.02568|0.09048|||||||||-0.08879|-0.07825|-0.05773|-0.06719|-0.10564|-0.23822|-0.2005|-0.11288|-0.09537|-0.08383|-0.11138|-0.11045|-0.07992|-0.11569|-0.10678|-0.09175|207|172|157|205|190|236|264|264|264|264|264|264|146|61|67|74|||||||||||||||||||||||||
2024-11-01 20:40:39|UC.D.PTONUS.CASH.IP|497|2024-10-30 10:45:00|2024-11-01 20:35:00|725|154700.9|4.56198|2024-10-02|0.21341|19|5.299539|13|-4.263566|16|2024-10-02|||||||||31.85876|48.37784|31.65892|31.59874|28.58865|6.85531|0.58522|0.60435|1.50301|0.65049|0.64722|0.21341|14.08525|44.71488|37.35896|48.70608|||||||||1186|787|1360|1603|3026|78273|65659|52180|81786|47189|54299|123064|89299|1086|1606|789|||||||||1.44316|1.04028|0.54114|0.29592|0.40944|0.70658|0.49877|0.413|0.51105|0.34713|0.43341|0.40068|0.39563|0.21739|0.30144|0.34597|||||||||-1.068|-0.90339|-0.67044|-0.30737|-0.37398|-0.61572|-0.44346|-0.37623|-0.48855|-0.36946|-0.42465|-0.40301|-0.39399|-0.2717|-0.38954|-0.41614|72|46|32|80|85|199|262|251|231|225|228|236|81|18|27|31|||||||||||||||||||||||||
2024-11-01 20:40:40|KA.D.RIO.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|5030|6028.9|0.03112|2024-10-02|0.0199|15|0.761532|7|-1.417989|7|2024-10-02||||||||0.03317|0.02575|0.0237|0.02375|0.02349|0.02536|0.02481|0.02254|0.0199||||||||||||||||10709|6731|6308|6163|6183|6551|10236|11301|16666||||||||||||||||0.14789|0.08014|0.06051|0.05597|0.06146|0.06483|0.0848|0.07479|0.06792||||||||||||||||-0.13956|-0.09027|-0.06995|-0.05655|-0.05045|-0.05971|-0.10425|-0.07859|-0.05471|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:42|EJ.D.ROG.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|27400|1809.1|0.41378|2024-10-02|0.03779|15|1.520334|7|-1.388368|11|2024-10-02||||||||0.05378|0.04284|0.40595|0.77948|0.04311|0.04253|0.41415|0.03942|0.03779||||||||||||||||2663|1435|1373|1282|1509|1790|2336|2838|3489||||||||||||||||0.16467|0.07979|0.07507|0.06625|0.08555|0.09187|0.0883|0.0858|0.08516||||||||||||||||-0.14007|-0.09363|-0.08479|-0.09734|-0.09591|-0.08314|-0.09307|-0.10264|-0.08383|||||||||276|276|274|271|265|268|268|275|92|||||||||||||||||||||||||
2024-11-01 20:40:42|KA.D.RR.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|547.8|94753.7|0.05222|2024-10-02|0.04238|15|1.479915|7|-1.859979|13|2024-10-02||||||||0.06794|0.05543|0.05075|0.05002|0.04748|0.05023|0.04707|0.04619|0.04238||||||||||||||||78336|82037|39064|43952|40496|87285|101389|181855|141079||||||||||||||||0.2073|0.10217|0.09319|0.0887|0.09655|0.10354|0.14432|0.16195|0.12946||||||||||||||||-0.15651|-0.13603|-0.10502|-0.083|-0.08768|-0.10323|-0.15832|-0.1743|-0.12146|||||||||276|276|274|275|274|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:40:46|ED.D.SAPG.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|21625|8377.3|0.02722|2024-10-02|0.01915|9|2.00843|7|-0.661567|7|2024-10-02||||||||0.0283|0.0203|0.01915|0.01944|0.02022|0.02097|0.02317|0.02119|0.02046||||||||||||||||10632|7188|8586|5212|5674|7678|11978|12323|15181||||||||||||||||0.19644|0.07665|0.07842|0.06454|0.07656|0.07573|0.09161|0.09502|0.0817||||||||||||||||-0.12524|-0.08724|-0.07197|-0.06319|-0.06465|-0.08198|-0.1071|-0.10805|-0.07885|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:48|SG.D.SAP.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|23302|562|0.0727|2024-10-02|0.05341|14|1.433172|18|-0.527125|14|2024-10-02||||||||||||||0.08935|0.05341|0.09836|2.02365|0.49945|0.48842|0.07921||||||||||||||||||1482|432|996|154|150|213|1315||||||||||||||||||0.13389|0.09383|0.08373|0.06036|0.06051|0.07287|0.06563||||||||||||||||||-0.13463|-0.1046|-0.09267|-0.0724|-0.06396|-0.06536|-0.05749|||||132|264|262|264|261|264|264|||||||||||||||||||||||||
2024-11-01 20:40:48|ED.D.SIEGn.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|18102|7504.6|0.01743|2024-10-02|0.01742|15|2.463442|7|-2.666823|12|2024-10-02||||||||0.02756|0.02042|0.0196|0.01982|0.01948|0.0211|0.0202|0.01941|0.01742||||||||||||||||7096|5213|5793|3821|4417|7131|8513|9531|12268||||||||||||||||0.19103|0.08803|0.0786|0.06693|0.09132|0.1046|0.09782|0.12723|0.10571||||||||||||||||-0.13834|-0.09839|-0.08664|-0.07953|-0.08229|-0.11293|-0.12434|-0.12855|-0.09166|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:49|EC.D.GLEFP.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|2728.5|9703.4|0.03278|2024-10-02|0.0293|15|0.7715|11|-0.803213|7|2024-10-02||||||||0.04811|0.03739|0.03667|0.03403|0.03467|0.03416|0.03527|0.0333|0.0293||||||||||||||||3934|2733|2745|2215|2043|2307|3410|4083|5169||||||||||||||||0.17708|0.1123|0.10227|0.08545|0.08313|0.09846|0.10225|0.12263|0.09062||||||||||||||||-0.16831|-0.1225|-0.09481|-0.09313|-0.08607|-0.08763|-0.12044|-0.13947|-0.09354|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:51|UD.D.TSLA.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|24904|131024.3|0.03404|2024-10-02|0.01531|19|22.315789|8|-2.688172|13|2024-10-02|||||||||0.07503|0.06378|0.45023|0.05471|0.04641|0.04082|0.02367|0.01939|0.01794|0.01707|0.01675|0.01531|0.03849|0.0385|2.38812|2.84753|||||||||21374|9105|7652|23079|39348|563093|557534|334165|242257|193171|231925|318043|153755|5944|4430|7034|||||||||0.30169|0.07372|0.06609|0.0972|0.12939|0.35536|0.27589|0.21134|0.16133|0.14911|0.14694|0.14655|0.05141|0.03025|0.02508|0.03473|||||||||-0.13968|-0.07014|-0.06279|-0.0866|-0.10619|-0.32702|-0.29787|-0.17285|-0.16614|-0.15016|-0.15524|-0.15429|-0.05926|-0.03655|-0.03383|-0.03221|264|263|262|264|264|264|264|264|264|264|264|264|264|214|213|213||||||||||||||0|||||||||||
2024-11-01 20:40:52|EC.D.FP.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|5805|5008|0.02367|2024-10-02|0.01815|15|1.17901|10|-0.744753|7|2024-10-02||||||||0.02365|0.02042|0.01979|0.02037|0.0199|0.02001|0.01974|0.0186|0.01815||||||||||||||||4378|3216|3169|2338|1989|2912|5099|5513|5604||||||||||||||||0.13861|0.08126|0.07615|0.07432|0.05908|0.06886|0.10317|0.10094|0.0774||||||||||||||||-0.13265|-0.08784|-0.07976|-0.06355|-0.06029|-0.07862|-0.09749|-0.09581|-0.08258|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-11-01 20:40:53|SH.D.UBERUS.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|7320|153056.1|3.85919|2024-10-02|0.01755|19|22.107197|8|-1.392111|13|2024-10-02|||||||||26.99226|38.21648|29.83859|25.9593|21.17695|4.53701|0.02817|0.02434|0.0217|0.02115|0.02001|0.01755|20.79831|49.44522|66.72663|45.20611|||||||||521|219|592|1208|7902|128259|117772|83101|73465|68307|61783|137690|34464|11137|517|829|||||||||2.39952|0.2194|0.12255|0.10863|0.13707|0.27198|0.18246|0.1484|0.11335|0.105|0.10735|0.11918|0.0964|0.05266|0.1423|0.14272|||||||||-0.12936|-0.08841|-0.09874|-0.10001|-0.11865|-0.2681|-0.20892|-0.1423|-0.10949|-0.11037|-0.09885|-0.11421|-0.12176|-0.08995|-0.06954|-0.10566|154|116|122|167|205|250|264|264|264|264|264|264|150|75|51|71|||||||||||||||||||||||||
2024-11-01 20:40:54|EG.D.ULNA.CASH.IP|1|2024-10-31 08:00:00|2024-10-31 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:40:55|KA.D.ULVR.CASH.IP|273|2024-10-30 10:45:00|2024-11-01 16:25:00|4758|15360.6|0.02731|2024-10-02|0.02435|15|0.431389|7|-0.633817|7|2024-10-02||||||||0.03233|0.0275|0.76764|0.77551|0.39575|0.76413|0.02721|0.02463|0.02435||||||||||||||||9217|6350|5915|5299|5655|11996|18004|11981|17328||||||||||||||||0.0953|0.05643|0.05468|0.04343|0.04939|0.04819|0.06509|0.0579|0.05508||||||||||||||||-0.10709|-0.06066|-0.0537|-0.04952|-0.05333|-0.04559|-0.06836|-0.06397|-0.06245|||||||||276|270|270|267|270|271|275|274|136|||||||||||||||||||||||||
2024-11-01 20:40:56|SH.D.UPS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|13397|15996.7|0.04412|2024-10-02|0.02164|19|1.193495|13|-1.300227|13|2024-10-02||||||||||||||0.07934|0.03987|0.03109|0.02955|0.02672|0.02668|0.02164||||||||||||||||||49322|31713|23401|17245|15367|20755|46160||||||||||||||||||0.26043|0.12394|0.07344|0.06954|0.06793|0.07551|0.08493||||||||||||||||||-0.25232|-0.11719|-0.09991|-0.07189|-0.05982|-0.07161|-0.08302|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-11-01 20:40:57|UD.D.VRMUS.CASH.IP|116|2024-10-30 13:30:00|2024-11-01 19:50:00|878|283.4|30.17119|2024-10-02|25.48178|13|15.384615|13|-7.76699|13|2024-10-02||||||||||||||25.48178|44.76116|39.61436|45.03694|54.01958|43.51003|26.9381||||||||||||||||||1376|650|435|556|777|770|981||||||||||||||||||2.07204|0.61136|0.62132|0.48904|0.41387|0.4973|0.75618||||||||||||||||||-1.65346|-0.9552|-0.82756|-0.75036|-0.84423|-1.15895|-0.83296|||||92|137|124|97|104|93|140|||||||||||||||||||||||||
2024-11-01 20:40:59|SB.D.DIS.CASH.IP|496|2024-10-30 10:45:00|2024-11-01 20:30:00||25553.3|9.34122|2024-10-02|0.01276|19|16.326019|8|-0.943396|13|2024-10-02|||||||||27.82645|37.1482|35.3724|22.16498|19.51677|4.16932|0.01709|0.01537|0.01377|0.01394|0.01435|0.01276|17.42485|52.1777|57.68105|50.08073|||||||||470|462|225|686|7326|65697|57320|42762|41737|35631|35969|86020|50141|12194|388|572|||||||||0.84243|0.14898|0.12742|0.07801|0.06514|0.17739|0.09889|0.07429|0.07757|0.06711|0.06841|0.07217|0.05832|0.03806|0.04941|0.06148|||||||||-0.07706|-0.08194|-0.08846|-0.05816|-0.0637|-0.13683|-0.11015|-0.08043|-0.06874|-0.06914|-0.07539|-0.06414|-0.06066|-0.08213|-0.076|-0.05912|134|119|108|159|196|246|264|264|264|264|264|264|144|71|59|66|||||||||||||||||||||||||
2024-11-01 20:41:00|SH.D.WFC.CASH.IP|441|2024-10-30 10:45:00|2024-11-01 20:25:00||58694.8|10.33393|2024-10-02|0.01832|19|18.891304|8|-5.302745|18|2024-10-02|||||||||39.15982|80.14018|59.84103|40.19926|29.79465|7.46874|0.02143|0.01952|0.01856|0.01884|0.02003|0.01832|21.77245|50.94135|54.86495|52.51519|||||||||168|64|200|812|30058|115715|161115|101000|81412|82861|150936|248936|102807|1995|646|920|||||||||5.1424|0.20376|0.39316|0.15162|0.09169|0.23212|0.18934|0.12545|0.09127|0.08608|0.13775|0.10403|0.11724|0.05674|0.23163|0.23525|||||||||-0.63203|-0.37831|-0.13617|-0.15179|-0.14476|-0.22793|-0.19363|-0.10487|-0.09116|-0.09032|-0.15353|-0.1201|-0.19829|-0.06796|-0.04908|-0.12938|78|45|42|115|142|232|264|264|264|264|264|264|111|59|42|42|||||||||||||||||||||||||
2024-11-01 20:41:03|UD.D.WYNN.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|9565|10024.8|0.06502|2024-10-02|0.03221|19|1.241767|13|-0.907775|13|2024-10-02||||||||||||||0.13952|0.06965|0.05505|0.04593|0.04244|0.04282|0.03221||||||||||||||||||55984|27402|16474|13847|14003|14464|36733||||||||||||||||||0.34603|0.18703|0.13558|0.10735|0.09801|0.0984|0.10083||||||||||||||||||-0.27027|-0.1757|-0.11628|-0.08652|-0.09401|-0.09606|-0.09753|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:05|UD.D.ZMUS.CASH.IP|389|2024-10-30 10:45:00|2024-11-01 20:25:00|7485|5673.7|3.77168|2024-10-02|0.02707|19|1.056593|13|-1.776988|20|2024-10-02|||||||||45.29509|72.49294|52.15607|56.86602|40.57867|8.48973|0.04619|0.03621|0.03251|0.02982|0.02956|0.02707|24.18337|31.24561|80.15707|40.36575|||||||||90|78|141|172|302|11907|8874|7566|6912|5863|7023|22023|129542|165|69|96|||||||||0.21535|0.14315|0.19199|0.1245|0.12505|0.26118|0.12244|0.10326|0.08831|0.0796|0.0806|0.08294|0.09805|0.15038|0.15038|0.1353|||||||||-0.18156|-0.13892|-0.25582|-0.12398|-0.16144|-0.20846|-0.14547|-0.10358|-0.08134|-0.07966|-0.08037|-0.09625|-0.60714|-0.39704||-0.15469|103|90|58|106|102|206|264|264|264|264|264|264|56|13|5|10|||||||||||||||||||||||||
2024-11-01 20:41:06|EJ.D.ZURZ.CASH.IP|267|2024-10-30 10:45:00|2024-11-01 16:15:00|51620|582.8|0.42603|2024-10-02|0.03753|15|0.474871|7|-0.581395|7|2024-10-02||||||||0.05725|1.49985|1.14033|2.2798|2.34947|1.15208|0.04233|0.40288|0.03753||||||||||||||||622|603|462|343|320|479|640|813|860||||||||||||||||0.10002|0.06106|0.06217|0.04826|0.05254|0.06115|0.06668|0.07526|0.06859||||||||||||||||-0.10012|-0.06816|-0.06734|-0.05725|-0.04952|-0.06027|-0.07916|-0.07617|-0.06881|||||||||276|275|273|268|260|270|272|276|91|||||||||||||||||||||||||
2024-11-01 20:41:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:09|CS.D.BCHUSD.CFD.IP|696|2024-10-30 10:45:00|2024-11-01 20:40:00|348.31|298.1|0.47131|2024-10-02|0.60991|8|2.17316|23|-3.207961|1|2024-10-02|0.6119|0.61163|0.61087|0.61034|0.61212|0.61152|0.61101|0.6109|0.60991|0.61055|0.611|0.61075|0.61111|0.61193|0.61261|0.61205|0.61175|0.61174|0.61159|0.67763|0.72929|0.61277|0.61324|0.61265|351|380|296|260|229|228|240|231|247|252|233|225|297|369|444|378|374|333|317|295|255|152|220|252|0.16639|0.15842|0.13214|0.11208|0.10115|0.11175|0.09837|0.12111|0.10841|0.10435|0.10121|0.10449|0.11819|0.13342|0.16025|0.18026|0.15062|0.14541|0.11786|0.1172|0.11233|0.11033|0.11706|0.13314|-0.18488|-0.16769|-0.12956|-0.09978|-0.10785|-0.10609|-0.11041|-0.1044|-0.10621|-0.11598|-0.09917|-0.1008|-0.13754|-0.16244|-0.17756|-0.17549|-0.13468|-0.15609|-0.14412|-0.13295|-0.13806|-0.12171|-0.11579|-0.11581|324|324|324|324|316|320|324|365|372|372|372|372|372|369|372|372|371|372|372|371|372|324|324|324||||||0|||||||||||||||||||
2024-11-01 20:41:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:13|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18513|14|0.787702|15|-0.600901|13|2024-09-30||||||||||||||0.18521|0.18513|0.18529|0.1853|0.18534|0.18544|||||||||||||||||||322|143|134|110|193|499|||||||||||||||||||0.17128|0.13267|0.11333|0.08955|0.07686|0.09964|||||||||||||||||||-0.20358|-0.11223|-0.10719|-0.08798|-0.07925|-0.08642||||||120|240|240|240|240|19|||||||||||||||||||0||||||
2024-11-01 20:41:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03987|10|0.102783|14|-0.071321|14|2024-09-05|0.04223|2.314|0.04255|5.44589|0.04294|2.31365|0.04166|0.04051|0.04053|0.04087|0.03987|0.04151|0.04165|0.04193|0.04125|0.04147|0.04113|0.04176|3.88636||||||98|23|34|21|41|69|737|2036|3102|2890|1507|1726|1879|1946|1745|1591|355|91|26||||||0.02013|0.01472|0.00905|0.00871|0.01319|0.01337|0.02212|0.02699|0.01674|0.02331|0.01733|0.02666|0.03536|0.02495|0.0288|0.01705|0.01498|0.01586|0.01933||||||-0.01463|-0.01307|-0.01074|-0.00793|-0.01356|-0.0123|-0.02164|-0.02567|-0.02161|-0.0214|-0.01869|-0.02341|-0.02377|-0.01934|-0.02479|-0.01936|-0.01302|-0.01385|-0.01495||||||34|44|38|37|31|44|48|48|48|48|48|48|48|48|48|39|32|26|26|||||||||||||||||||||||||
2024-11-01 20:41:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04222|10|0.092694|13|-0.075144|14|2024-09-05|||||||0.04328|0.04274|0.04275|0.04241|0.04222|0.04325|0.0434|0.04422|0.04402|0.04263|6.10055||||||||||||||522|1803|2561|2347|1891|1707|2454|2163|2970|1541|262||||||||||||||0.02398|0.02948|0.02054|0.02432|0.02012|0.02552|0.03221|0.03103|0.02519|0.01729|0.01399||||||||||||||-0.02964|-0.0252|-0.02519|-0.02254|-0.0188|-0.03068|-0.02182|-0.02375|-0.02721|-0.01771|-0.01602||||||||48|48|48|48|48|48|48|48|48|39|33|||||||||||||||||||||||||
2024-11-01 20:41:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02546|18|0.084803|14|-0.042412|12|2024-09-05|3.15048|2.72979|14.30877|7.71681|20.85526|2.80373|0.02549|2.10829|0.02568|0.0255|0.0255|0.0255|0.02603|0.02585|0.02645|0.02549|0.02547|0.02547|0.02546|8.35773|||||635|555|102|57|48|197|1621|4710|7066|10366|5027|4294|8166|6095|5577|4571|2173|367|130|700|||||0.01445|0.01093|0.0099|0.00849|0.0085|0.01037|0.01348|0.014|0.013|0.01174|0.01116|0.01241|0.01779|0.01589|0.02439|0.01202|0.01274|0.01091|0.01226|0.00848|||||-0.0151|-0.01274|-0.00849|-0.00848|-0.00847|-0.00935|-0.01349|-0.01416|-0.01511|-0.01312|-0.01073|-0.01297|-0.01499|-0.01241|-0.02374|-0.01241|-0.01273|-0.0085|-0.01061|-0.0109|||||32|37|28|26|24|36|48|48|47|47|48|46|47|46|43|38|26|24|24|24|||||||||||||||||||||||||
2024-11-01 20:41:17|IR.D.JGB.FWM1.IP|552|2024-10-30 10:50:00|2024-11-01 20:40:00|14402|4.8|0.39034|2024-10-02|0.02764|5|0.089909|20|-0.131261|12|2024-10-02|0.02771|0.02771||0.98892|0.02765|0.02764|1.03747|0.02764|0.5177|0.77422|0.02772|0.02778|0.02914|0.02886|0.02796|0.02852|0.02821|0.02816|0.57202|1.70401|1.24555|||0.02838|11|9||11|6|12|18|11|10|4|1|4|3|3|3|2|1|1|1|2|0|||25|0.01412|0.01186||0.01215|0.01142|0.01355|0.01414|0.01019|0.00962|0.00807|0.00878|0.00812|0.0123|0.01289|0.01292|0.01051|0.00953|0.00991|0.00921|0.00929|0.01495|||0.01923|-0.01391|-0.01142||-0.0121|-0.01026|-0.01026|-0.0109|-0.00992|-0.00861|-0.00936|-0.00762|-0.00877|-0.01606|-0.01327|-0.01106|-0.01091|-0.01043|-0.00984|-0.01108|-0.01003|-0.01181|||-0.01782|205|204|104|202|206|99|213|204|134|176|203|213|218|219|206|195|187|184|179|165|56|||||||||||||||||||||||||
2024-11-01 20:41:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02241|11|0.11903|14|-0.081864|12|2024-09-05|0.02427|0.02367|4.6739|2.29564|0.02454|0.02494|0.02272|0.02287|0.02272|0.02272|0.02257|0.02241|0.02349|0.02347|0.023|0.02279|3.14669|6.91738|0.02264|0.02288|||||173|91|80|144|69|171|2088|5323|9853|5356|4456|4276|6414|5971|7398|6470|1497|637|193|529|||||0.0224|0.01664|0.01045|0.0083|0.00996|0.01204|0.02203|0.02477|0.01652|0.01886|0.01494|0.01918|0.02441|0.02507|0.0271|0.0179|0.01574|0.01491|0.01756|0.01422|||||-0.01976|-0.0172|-0.01212|-0.00981|-0.0093|-0.01104|-0.02015|-0.02141|-0.01966|-0.01707|-0.01669|-0.01819|-0.02435|-0.02089|-0.02828|-0.01864|-0.01657|-0.00852|-0.01489|-0.01211|||||36|47|43|44|38|44|48|48|48|48|48|48|48|48|48|38|32|29|26|29|||||||||||||||||||||||||
2024-11-01 20:41:19|EN.D.LGO.FWM2.IP|643|2024-10-30 10:45:00|2024-11-01 20:40:00|667|249.6|0.15618|2024-09-11|0.15023|7|1.475681|14|-0.911326|12|2024-09-11|0.15028|0.1503|0.15038|0.15048|0.15051|0.15047|0.1503|0.15023|0.15036|0.15031|0.15033|0.15032|0.15047|0.15101|0.15188|0.15187|0.15158|0.15239|0.15305|0.15298|0.15278|0.36646|0.15311|0.15255|10|10|30|9|12|21|41|155|227|211|191|135|177|270|317|460|120|53|67|17|21|1|58|1|0.06035|0.07944|0.06231|0.04632|0.03669|0.06615|0.08202|0.09338|0.1204|0.1159|0.11109|0.0974|0.11089|0.16075|0.20524|0.14343|0.08864|0.0724|0.09378|0.054|0.05587|0.06071|0.1251|0.05532|-0.05088|-0.06924|-0.06018|-0.0515|-0.043|-0.05349|-0.06505|-0.09654|-0.12521|-0.11749|-0.10397|-0.07288|-0.12895|-0.16784|-0.21058|-0.16379|-0.08582|-0.10467|-0.06434|-0.04333|-0.03233|-0.07584|-0.04596|-0.03432|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|91|84|78|72|70|72|30|12|12|||||||||||||||0|||||||||0|
2024-11-01 20:41:20|CO.D.CFI.FWM2.IP|315|2024-10-30 10:45:00|2024-11-01 16:55:00|6399|117.7|0.09462|2024-10-02|0.09162|9|1.432|13|-2.335938|13|2024-10-02|||||||0.09327|0.09167|0.09185|0.09162|0.09195|0.09178|0.09192|0.0924|0.09197|0.09222|||||||||||||||76|106|122|134|92|104|130|174|149|174|||||||||||||||0.1562|0.14438|0.11567|0.12994|0.09816|0.11256|0.12203|0.16857|0.13721|0.11629|||||||||||||||-0.15167|-0.13571|-0.10608|-0.12094|-0.10326|-0.12118|-0.116|-0.153|-0.13511|-0.1034|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-11-01 20:41:21|SE.D.PANWUS.CASH.IP|468|2024-10-30 10:45:00|2024-11-01 20:35:00|35891|2914.7|9.16551|2024-10-02|0.07059|19|4.646154|8|-2.641707|8|2024-10-02|||||||||40.74483|66.98627|69.13573|39.94545|46.35025|11.17213|0.11262|0.1026|0.0902|0.08709|0.08527|0.07059|24.009|51.49189|43.80937|53.45908|||||||||58|55|37|168|202|11293|8053|5080|4541|3878|4634|14022|10771|171|65|113|||||||||0.74187|0.15551|0.23259|0.22214|0.19051|0.22823|0.15406|0.12105|0.09031|0.09179|0.09187|0.11232|0.22218|0.04412|0.28892|0.04|||||||||-0.66648|-0.43781|-0.23967|-0.19026|-0.23237|-0.26134|-0.17419|-0.1225|-0.10846|-0.08151|-0.0818|-0.08955|-0.2571|-0.27376|-0.07709|-0.07612|83|57|80|144|100|211|264|264|264|264|264|264|89|41|39|45||||||||||||||||0|||||||||
2024-11-01 20:41:22|UA.D.ABNBUS.CASH.IP|464|2024-10-30 10:45:00|2024-11-01 20:35:00||10361.3|6.39071|2024-10-02|0.03354|19|5.384261|8|-1.290812|20|2024-10-02|||||||||24.08655|44.642|38.04128|36.16082|31.5084|9.58939|0.07121|0.05404|0.0463|0.04281|0.04306|0.03354|31.22125|71.11199|57.30543|48.29673|||||||||112|48|92|433|350|19430|19470|12930|9827|10650|12428|30448|147584|165|115|187|||||||||0.3693|0.11882|0.12417|0.15147|0.09414|0.28597|0.16996|0.13744|0.09478|0.10831|0.09917|0.09625|0.18375|0.04627|0.10752|0.01681|||||||||-0.15095|-0.13373|-0.1121|-0.17084|-0.15092|-0.20865|-0.18318|-0.1234|-0.10507|-0.08716|-0.10144|-0.10061|-0.40662|-0.24747|-0.16628|-0.10658|136|122|109|134|138|224|264|264|264|264|264|264|78|31|21|27|||||||||||||||||||||||||
2024-11-01 20:41:24|UA.D.BIDU.CASH.IP|471|2024-10-30 10:45:00|2024-11-01 20:40:00||6426|10.26785|2024-10-02|0.03752|19|6.065574|8|-1.204042|13|2024-10-02|||||||||21.82416|27.4862|29.36873|21.90952|15.33453|4.97817|0.06483|0.05719|0.0522|0.43139|0.04786|0.03752|19.53229|30.52076|40.78995|27.8425|||||||||3530|1995|2164|2690|5002|45974|26308|18277|12941|8807|10464|24387|15413|414|327|519|||||||||0.22764|0.11643|0.10245|0.12386|0.13016|0.30158|0.16995|0.12797|0.11664|0.09846|0.08619|0.08215|0.06468|0.07486|0.09703|0.05768|||||||||-0.14449|-0.12771|-0.12279|-0.13593|-0.13497|-0.21829|-0.19018|-0.12123|-0.09809|-0.09151|-0.08127|-0.07832|-0.12866|-0.12859|-0.0827|-0.10844|185|150|130|184|178|227|264|264|264|264|264|264|114|79|59|65|||||||||||||||||||||||||
2024-11-01 20:41:25|UC.D.NVDA.CASH.IP|504|2024-10-30 10:45:00|2024-11-01 20:40:00|13544|588709.1|0.02067|2024-10-02|0.00963|17|3.202967|8|-1.930868|13|2024-10-02|||||||||0.04386|0.03808|0.0381|0.02714|0.02672|0.02163|0.01161|0.00983|0.01003|0.00963|0.00974|0.01026|0.02761|0.48788|0.48587|0.01859|||||||||71175|43110|32235|102513|159436|1776876|1960673|1353324|984894|836574|979968|1439121|1504698|43167|28562|37046|||||||||0.15411|0.09735|0.07791|0.11636|0.13958|0.31591|0.25148|0.21616|0.18044|0.15499|0.15628|0.15882|0.08788|0.05569|0.04029|0.04607|||||||||-0.14225|-0.09221|-0.08792|-0.10689|-0.12688|-0.30872|-0.2928|-0.19458|-0.16198|-0.14141|-0.15082|-0.15408|-0.09224|-0.04873|-0.05253|-0.04893|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|215|||||||||||||||||||||||||
2024-11-01 20:41:26|EZ.D.ROBINGREY.Month2.IP|500|2024-10-30 10:45:00|2024-11-01 20:35:00|19.98|0|0|2024-10-02|0|8|1.934704|13|-2.245509|13|2024-10-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23982|0.1989|0.14839|0.12391|0.17263|0.32719|0.2937|0.2204|0.18556|0.18931|0.17676|0.18918|0.1381|0.11305|0.1333|0.15249|||||||||-0.17582|-0.17641|-0.1357|-0.11731|-0.14423|-0.34783|-0.30208|-0.21154|-0.17051|-0.19876|-0.18582|-0.18506|-0.12896|-0.11831|-0.1122|-0.11798|195|162|159|204|224|245|264|264|264|264|264|264|148|132|102|128|||||||||||||||||||||||||
2024-11-01 20:41:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:28|UD.D.SPWR.CASH.IP|112|2024-10-29 15:00:00|2024-11-01 19:45:00||4525.5|0|2024-10-02|10000||0||0||2024-10-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:28|SE.D.NETUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|8747|15250.5|0.11487|2024-10-02|0.0723|19|1.388707|13|-1.556237|13|2024-10-02||||||||||||||0.29341|0.17476|0.13332|0.49069|0.10086|0.09532|0.0723||||||||||||||||||21859|15365|10613|8896|9927|12649|34269||||||||||||||||||0.3205|0.19219|0.15678|0.12993|0.12425|0.14401|0.13735||||||||||||||||||-0.30298|-0.21683|-0.14765|-0.13099|-0.13895|-0.13975|-0.14001|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:29|UD.D.ZNGA.CASH.IP|3|2024-10-30 13:30:00|2024-11-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:30|SI.D.ARKKUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|4662|15403.8|0.02506|2024-10-02|0.02319|18|1.448649|18|-1.326037|18|2024-10-02||||||||||||||0.03429|0.02523|0.02391|0.02365|0.02394|0.02319|0.02475||||||||||||||||||28779|17861|12478|9188|8577|14009|26367||||||||||||||||||0.2612|0.17593|0.14652|0.11802|0.11356|0.13417|0.10844||||||||||||||||||-0.24197|-0.21044|-0.13076|-0.10885|-0.11826|-0.13301|-0.12298|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:31|SI.D.ARKGUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|2397|4758.3|0.05344|2024-10-02|0.0495|19|3.054601|18|-1.753745|18|2024-10-02||||||||||||||0.11746|0.06597|0.05582|0.05359|0.05223|0.05351|0.0495||||||||||||||||||5551|2712|2134|1976|1698|3087|5262||||||||||||||||||0.39324|0.22689|0.16942|0.13655|0.14429|0.19017|0.1517||||||||||||||||||-0.29258|-0.24214|-0.16054|-0.14039|-0.14234|-0.16749|-0.17482|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:31|SI.D.ARKQUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|6163|64.2|0.08639|2024-10-02|0.07929|19|1.684696|13|-1.006071|18|2024-10-02||||||||||||||0.14699|0.09989|0.09038|0.08676|0.46566|0.08322|0.07929||||||||||||||||||522|230|59|35|42|58|152||||||||||||||||||0.27007|0.15|0.11047|0.09639|0.09193|0.10125|0.09633||||||||||||||||||-0.18357|-0.15916|-0.10104|-0.08143|-0.08417|-0.11071|-0.09303|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:32|SI.D.ARKFUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|3100|436.4|0.05862|2024-10-02|0.06238|19|0.970537|18|-0.852079|18|2024-10-02||||||||||||||0.10866|0.07779|0.06539|0.06495|0.06447|0.06628|0.06238||||||||||||||||||2136|633|324|131|114|151|409||||||||||||||||||0.16688|0.15972|0.11855|0.10384|0.10292|0.10609|0.08883||||||||||||||||||-0.24641|-0.17895|-0.11895|-0.09331|-0.10004|-0.10468|-0.09956|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-11-01 20:41:33|SI.D.ARKWUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|8706|151.3|0.99089|2024-10-02|0.11976|19|2.271218|13|-1.282678|17|2024-10-02||||||||||||||0.22675|0.53165|0.89937|0.8924|0.90428|0.50356|0.11976||||||||||||||||||803|196|150|99|96|160|390||||||||||||||||||0.32051|0.16944|0.13376|0.11141|0.10295|0.10763|0.10599||||||||||||||||||-0.24592|-0.20164|-0.11428|-0.09369|-0.11797|-0.11392|-0.0938|||||132|264|264|263|262|264|264|||||||||||||||||||||||||
2024-11-01 20:41:34|SI.D.PRNTUS.CASH.IP|107|2024-10-30 13:30:00|2024-11-01 19:55:00|2039|57.5|25.58111|2024-10-02|20.50423|14|4.162331|13|-0.347222|18|2024-10-02||||||||||||||24.02123|20.50423|38.6545|48.73744|53.20402|47.4859|40.57554||||||||||||||||||57|55|48|23|22|15|51||||||||||||||||||0.69749|0.1279|0.12304|0.06665|0.08002|0.11911|0.11634||||||||||||||||||-0.13101|-0.11245|-0.09319|-0.06734|-0.06513|-0.12535|-0.09809|||||94|135|120|97|100|108|139|||||||||||||||||||||||||
2024-11-01 20:41:34|SI.D.IZRLUS.CASH.IP|56|2024-10-30 13:30:00|2024-11-01 19:55:00|1993|111.4|16.73199|2024-10-02|22.04107|13|4.89011|13|-0.883117|13|2024-10-02||||||||||||||22.04107|33.21454|27.43842|54.6721|56.36685|47.22723|37.04266||||||||||||||||||200|44|44|4|12|3|29||||||||||||||||||0.51547|0.11086|0.11913|0.09254|0.08386|0.18755|0.10944||||||||||||||||||-0.32403|-0.14901|-0.10379|-0.1048|-0.052|-0.1048|-0.30209|||||71|77|45|24|34|30|33|||||||||||||||||||||||||
2024-11-01 20:41:35|UA.D.CANUS.CASH.IP|233|2024-10-30 13:30:00|2024-11-01 19:55:00|123|109239.3|0.4091|2024-10-02|0.70808|13|5.825243|13|-4.84466|13|2024-10-02||||||||||||||0.70808|1.87816|3.01368|7.91775|10.37255|3.86956|2.15205||||||||||||||||||129419|112495|90261|63918|49543|53410|59285||||||||||||||||||0.93152|0.48049|0.36559|0.28414|0.19581|0.2912|0.172||||||||||||||||||-1.02277|-0.60046|-0.44983|-0.35102|-0.36437|-0.30573|-0.3129|||||118|205|187|157|149|169|160|||||||||||||||||||||||||
2024-11-01 20:41:36|UC.D.RIOTUS.CASH.IP|501|2024-10-30 10:45:00|2024-11-01 20:30:00|942|68587.9|2.78406|2024-10-02|0.13402|16|16.825397|8|-3.221477|13|2024-10-02|||||||||17.22022|28.03003|28.5572|12.30886|8.3429|3.05988|0.13446|0.13498|0.13402|0.13621|0.13797|0.5213|9.03599|27.17563|22.03778|29.99208|||||||||4663|3116|2327|4201|6232|87103|107066|86396|66756|63017|64086|117264|64504|2459|2507|2277|||||||||3.21279|0.23339|0.19577|0.16871|0.281|0.43|0.41045|0.3639|0.30406|0.27586|0.293|0.30108|0.22212|0.24502|0.20675|0.27862|||||||||-0.32278|-0.19535|-0.21236|-0.2301|-0.21866|-0.52444|-0.46921|-0.32624|-0.25767|-0.25894|-0.27794|-0.25973|-0.23607|-0.19701|-0.18391|-0.19979|165|133|134|190|197|245|264|264|264|261|259|261|147|89|78|74|||||||||||||||||||||||||
2024-11-01 20:41:37|KN.D.HIVECN.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|493|5322.2|0.78018|2024-10-02|0.46081|14|3.389831|18|-2.823529|13|2024-10-02||||||||||||||0.50384|0.46081|0.79849|2.77968|2.38114|7.63157|5.48842||||||||||||||||||4981|3667|2276|1781|1699|2330|2844||||||||||||||||||0.6115|0.49192|0.4154|0.37048|0.32251|0.3997|0.34028||||||||||||||||||-0.67826|-0.50318|-0.39749|-0.31598|-0.31039|-0.38225|-0.37128|||||132|263|261|252|250|248|235|||||||||||||||||||||||||
2024-11-01 20:41:38|SI.D.IWNUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|16426|2750.8|0.03991|2024-10-02|0.04017|19|1.666567|18|-1.243868|18|2024-10-02||||||||||||||0.12487|0.05391|0.04247|0.04101|0.04176|0.0412|0.04017||||||||||||||||||5538|2636|1792|1188|1226|1221|3611||||||||||||||||||0.14119|0.1328|0.09239|0.06889|0.06984|0.09245|0.08102||||||||||||||||||-0.19134|-0.14204|-0.08352|-0.06496|-0.07351|-0.08176|-0.08795|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:39|SI.D.IWO.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|28353|3553.2|0.0506|2024-10-02|0.05526|17|1.672696|18|-1.182232|18|2024-10-02||||||||||||||0.10654|0.07211|0.05802|0.05689|0.05526|0.05815|0.05706||||||||||||||||||5862|3282|2159|2668|1865|2017|6136||||||||||||||||||0.16399|0.13906|0.09516|0.07036|0.07321|0.0988|0.07787||||||||||||||||||-0.15527|-0.14918|-0.08998|-0.07093|-0.07692|-0.08524|-0.08729|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2024-11-01 20:41:40|SI.D.IWDUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|18775|16178.2|0.01134|2024-10-02|0.00971|17|0.629501|18|-0.61149|13|2024-10-02||||||||||||||0.02153|0.01368|0.0114|0.01024|0.00971|0.01019|0.01003||||||||||||||||||29745|16674|9554|11105|8921|11218|27626||||||||||||||||||0.12345|0.06724|0.05088|0.03661|0.043|0.04884|0.0459||||||||||||||||||-0.11698|-0.0805|-0.04955|-0.04076|-0.0415|-0.04925|-0.04869|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:41|SI.D.IWFUS.CASH.IP|234|2024-10-30 13:30:00|2024-11-01 19:55:00|37672|1117.7|0.03254|2024-10-02|0.02242|19|0.554599|18|-0.507629|13|2024-10-02||||||||||||||0.06168|0.03545|0.02724|0.02534|0.02375|0.02422|0.02242||||||||||||||||||2716|1070|789|829|701|938|3911||||||||||||||||||0.12401|0.09748|0.08017|0.07226|0.06477|0.06137|0.06034||||||||||||||||||-0.12932|-0.11121|-0.07796|-0.05641|-0.06425|-0.06548|-0.06125|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-11-01 20:41:42|KA.D.IWVLLN.CASH.IP|272|2024-10-30 10:50:00|2024-11-01 16:25:00|4372|429.3|0.45915|2024-10-02|1.68287|7|2.913311|12|-2.883506|12|2024-10-02||||||||1.68287|6.49706|3.9704|6.90554|5.91565|8.41382|3.94249|1.9432|3.0053||||||||||||||||1634|669|293|89|154|55|475|498|358||||||||||||||||0.06113|0.04653|0.04562|0.0347|0.03801|0.11079|0.07227|0.09212|0.05687||||||||||||||||-0.05032|-0.04153|-0.03524|-0.03425|-0.03371|-0.12094|-0.09518|-0.07192|-0.06673|||||||||256|265|257|249|240|242|264|270|137|||||||||||||||||||||||||
2024-11-01 20:41:44|CS.D.LTCUSD.CFE.IP|692|2024-10-30 10:50:00|2024-11-01 20:40:00|70.29|41.8|0.56917|2024-10-02|0.61536|8|1.716475|6|-3.15773|1|2024-10-02|0.61858|0.61878|0.61845|0.61774|0.61808|0.61822|0.61821|0.61554|0.61536|0.61603|0.61664|0.61675|0.61693|0.61765|0.61879|0.61824|0.6173|0.61737|0.61701|0.74936|0.85256|0.61903|0.6188|0.61836|54|55|41|34|29|31|31|41|43|39|38|37|44|66|88|73|67|62|59|49|53|54|33|35|0.13122|0.1346|0.1066|0.09304|0.10019|0.08976|0.10783|0.1176|0.10183|0.10039|0.11026|0.09739|0.10006|0.13698|0.14301|0.15139|0.15012|0.13451|0.12024|0.12435|0.10807|0.1334|0.11098|0.10553|-0.1461|-0.15612|-0.10684|-0.10276|-0.11228|-0.10873|-0.10558|-0.10745|-0.10947|-0.11391|-0.10326|-0.09503|-0.11379|-0.14818|-0.17527|-0.159|-0.13428|-0.13287|-0.12184|-0.14012|-0.13003|-0.12005|-0.10516|-0.10464|323|321|323|324|323|323|324|370|371|369|369|370|371|372|370|369|371|367|372|368|372|324|321|324|||||||||||||||||||||||||
2024-11-01 20:41:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:48|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.389339|18|-1.89741|13|2024-09-19|0.15147|0.13237|0.13217|0.13231|0.13222|0.13226|0.13213|0.13315|0.13222|0.13173|0.13145|0.13086|0.13069|0.13044|0.13229|0.13219|0.13208|0.1312|0.13225|0.13417|0.18539|0.20741|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12531|0.1535|0.09027|0.08644|0.08907|0.09381|0.107|0.17754|0.12771|0.13777|0.12485|0.13687|0.21875|0.26905|0.34237|0.28826|0.29184|0.27243|0.29875|0.31268|0.1397|0.02963|0.09621|0.12768|-0.15672|-0.13875|-0.09627|-0.11274|-0.08152|-0.11267|-0.10182|-0.16114|-0.15247|-0.14213|-0.1129|-0.12284|-0.21094|-0.29805|-0.44736|-0.31558|-0.22844|-0.26587|-0.30092|-0.32415|-0.14446|-0.02583|-0.09342|-0.10988|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|118|132|132|||||||||||||||||||||||||
2024-11-01 20:41:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:51|OP.D.SPX5.4000P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|27.23|0|9.30553|2024-10-02|34.84615|21|4466.666667|14|-50|8|2024-10-02|115.7636|190.95851|72.41735|50.60673|127.566|142.32378|241.07148|230.62716|280.05483|187.26769|80.27619|94.24496|93.90538|98.43887|106.15509|102.94916|200.13866|209.78371|177.49296|345.79026|110.6626|34.84615|41.44506|39.45394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64723|2.3439|0.52037|1.34215|3.34898|0.72024|3.07456|1.42159|4.50399|1.34375|0.68858|1.25622|1.26196|1.62126|59.59367|1.97499|1.56661|2.84576|2.83195|4.58001|4.03005|0.2516|0.48065|0.47791|-1.2184|-1.54002|-0.51002|-0.88963|-0.55748|-0.52841|-0.95739|-2.38852|-2.0208|-1.69092|-0.82547|-0.91347|-1.48701|-1.8797|-2.05978|-2.29675|-2.0541|-1.12154|-2.96986|-2.92521|-0.63551|-0.30818|-0.37808|-0.48947|136|138|134|131|134|135|140|146|143|150|154|159|157|157|167|159|154|150|155|155|127|89|115|117|||||||||||||||||||||||||
2024-11-01 20:41:52|OP.D.SPX2.4000P.IP|687|2024-10-30 10:50:00|2024-11-01 20:10:00|4.8|0|41.984|2024-10-02|24.55201|3|20.487805|5|-19.093851|8|2024-10-02|26.68674|24.99973|24.99294|24.55201|24.88848|24.99373|24.96514|25.06457|25.23684|25.4338|25.64381|25.67511|25.78102|25.83456|25.68046|25.86425|25.97286|26.09421|26.03732|25.98499|28.38653|27.97319|29.25804|29.52252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6725|0.52909|0.3388|0.41601|0.33409|0.62224|0.55576|0.64229|0.47164|0.38295|0.4231|0.57366|0.58322|1.0709|1.52331|1.21398|0.76232|0.86175|1.29012|1.12283|0.67957|0.15526|0.36431|0.33199|-0.53208|-0.39765|-0.29248|-0.28104|-0.33685|-0.36113|-0.52466|-0.62597|-0.61427|-0.44415|-0.52285|-0.51795|-0.69078|-1.02943|-1.29863|-1.14733|-0.82486|-0.93232|-1.00884|-0.99999|-0.45983|-0.17227|-0.35115|-0.36365|252|276|276|270|270|276|276|276|276|275|276|276|276|276|276|276|276|275|271|268|230|166|223|224|||||||||||||||||||||||||
2024-11-01 20:41:54|OP.D.SPX3.4000P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|17.02|0|13.36322|2024-10-02|10.11499|6|7.788063|1|-6.013289|12|2024-10-02|10.3569|10.15176|10.14753|10.1547|10.17208|10.14152|10.11499|10.16434|10.19819|10.21757|10.24983|10.2375|10.28317|10.34863|10.2758|10.22778|10.28928|10.33273|10.34624|10.29445|10.71364|10.67319|10.93531|10.93417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39651|0.33317|0.20457|0.22112|0.24004|0.29527|0.30779|0.3912|0.29501|0.25779|0.23584|0.33166|0.37989|0.68018|1.02709|0.66738|0.5081|0.56875|0.64922|0.71367|0.3491|0.07225|0.21304|0.20694|-0.27203|-0.24414|-0.17677|-0.16903|-0.17761|-0.20023|-0.33216|-0.36977|-0.37479|-0.27951|-0.26689|-0.3311|-0.45538|-0.56626|-0.89071|-0.63905|-0.55408|-0.5999|-0.62146|-0.63406|-0.29764|-0.0848|-0.19398|-0.23603|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|268|232|187|227|228|||||||||||||||||||||||||
2024-11-01 20:41:55|OP.D.SPX5.4250P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|37.75|0|6.70938|2024-10-02|37.65946|11|608.823529|14|-90.833333|14|2024-10-02|137.02541|67.32559|64.53829|62.88388|76.29219|88.82856|81.89923|110.10644|124.83843|49.40596|39.53394|37.65946|40.11563|44.86157|47.2155|61.19446|159.15212|90.84341|115.16408|202.55792|152.39967|131.46582|267.33351|396.8595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11604|1.59346|0.67947|0.91511|0.84794|1.32403|2.09119|0.89039|2.15571|1.14423|3.31171|0.71786|0.76694|1.41623|8.89435|1.59729|1.24954|2.44325|1.76642|1.89581|3.76551|1.85694|0.91653|1.10814|-2.20818|-0.74776|-0.52128|-1.26335|-0.85165|-0.81078|-1.32876|-1.67604|-1.17998|-1.10949|-0.63651|-0.73128|-1.10985|-1.48302|-2.70199|-1.44648|-2.34256|-1.96141|-2.50137|-4.7368|-1.0103|-0.18998|-1.31076|-1.75336|149|149|148|148|148|156|158|159|161|156|163|161|163|168|172|175|180|176|172|171|138|95|141|142|||||||||||||||||||||||||
2024-11-01 20:41:57|OP.D.SPX2.4250P.IP|689|2024-10-30 10:50:00|2024-11-01 20:10:00|5.74|0|33.55388|2024-10-02|16.39105|4|18.894389|5|-15.18724|5|2024-10-02|17.51317|16.44678|16.40774|16.40744|16.39105|16.43349|16.42429|16.52094|16.61928|16.7033|16.82499|16.82643|16.91406|17.07193|17.04479|17.05939|17.17464|17.17867|17.1537|17.01591|18.74488|20.19695|19.34003|19.46369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60413|0.5016|0.31016|0.37239|0.30795|0.57443|0.47532|0.60301|0.43094|0.38631|0.4007|0.53279|0.5517|1.02305|1.49418|1.12882|0.73849|0.87137|1.20106|1.11068|0.60626|0.13733|0.3447|0.29792|-0.50125|-0.34591|-0.27287|-0.26113|-0.28394|-0.42271|-0.48884|-0.61174|-0.51672|-0.41177|-0.44994|-0.49941|-0.68614|-0.9089|-1.3031|-1.11198|-0.82431|-0.90985|-0.95074|-0.98284|-0.40508|-0.13623|-0.31547|-0.36015|252|276|275|276|272|276|276|276|276|276|276|276|276|276|276|276|276|275|271|268|231|184|225|228|||||||||||||||||||||||||
2024-11-01 20:41:58|OP.D.SPX3.4250P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|23.72|0|10.88381|2024-10-02|7.41768|6|7.438213|1|-5.651106|12|2024-10-02|7.70517|7.44657|7.44226|7.43532|7.44792|7.42792|7.41768|7.4563|7.47609|7.48105|7.50976|7.49754|7.53601|7.57697|7.51019|7.47871|7.51743|7.5443|7.55535|7.52193|8.01873|8.11108|8.23826|8.24042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37483|0.33832|0.21043|0.20649|0.20535|0.30133|0.28863|0.40322|0.29361|0.26178|0.23313|0.33666|0.36844|0.6694|1.01584|0.6701|0.50837|0.57205|0.65424|0.69134|0.33967|0.07194|0.21948|0.19928|-0.27069|-0.24088|-0.17918|-0.16998|-0.17858|-0.19976|-0.31896|-0.36467|-0.33652|-0.28778|-0.27499|-0.31457|-0.44954|-0.56746|-0.87275|-0.64121|-0.55139|-0.60442|-0.61185|-0.63189|-0.28055|-0.07429|-0.19958|-0.23707|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|268|232|204|227|228|||||||||||||||||||||||||
2024-11-01 20:41:59|OP.D.SPX5.4500P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|51.63|0|5.15788|2024-10-02|27.40878|21|488.095238|14|-86.122449|14|2024-10-02|77.36736|78.88471|73.62541|72.58863|54.81276|57.27958|81.61809|106.63208|113.00997|114.19467|156.00241|139.60303|45.4912|227.2604|78.31363|55.24726|50.89311|69.27712|104.2605|120.15244|55.40165|27.40878|48.16852|47.70506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.88541|2.33337|1.10635|0.99174|1.77091|1.02419|1.75556|2.33775|1.8453|1.21461|3.22049|0.74496|0.84592|2.89182|9.47365|2.34955|1.4966|1.99507|2.33308|2.96999|1.33799|0.16203|0.65737|0.56171|-1.49023|-1.34487|-0.60888|-1.20492|-0.85362|-0.742|-1.24574|-1.32271|-1.1541|-2.10452|-1.94948|-0.87778|-1.53169|-2.44004|-2.77799|-1.78696|-2.57219|-2.09704|-2.58342|-2.68624|-0.75997|-0.19901|-0.54539|-0.55462|162|169|172|176|167|169|175|177|179|184|184|179|177|184|198|190|188|188|186|183|144|114|143|142|||||||||||||||||||||||||
2024-11-01 20:42:00|OP.D.SPX2.4500P.IP|958|2024-10-29 12:20:00|2024-11-01 20:10:00|7.4|0|25.62222|2024-10-02|11.4558|6|18.331442|5|-14.860978|5|2024-10-02|12.12864|11.5103|11.49964|11.49161|11.49723|11.47302|11.4558|11.51437|11.53999|11.56506|11.61404|11.59931|11.65698|11.77673|11.66862|11.65002|11.69863|11.71173|11.75083|11.61931|13.22968|14.13414|13.32413|13.34215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56957|0.48686|0.30801|0.32931|0.27983|0.57437|0.45883|0.58341|0.44004|0.3653|0.3736|0.5093|0.53469|0.99226|1.52082|1.1002|0.7257|0.82896|1.15097|1.04784|0.5431|0.10504|0.32944|0.29755|-0.46367|-0.35468|-0.26028|-0.24944|-0.24919|-0.40432|-0.42513|-0.60324|-0.45063|-0.39081|-0.43624|-0.49426|-0.65112|-0.90465|-1.25835|-1.06359|-0.80701|-0.8925|-0.93185|-0.96762|-0.38257|-0.11585|-0.30009|-0.34261|252|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|269|233|197|227|228|||||||||||||||||||||||||
2024-11-01 20:42:02|OP.D.SPX3.4500P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|32.72|0|7.84744|2024-10-02|5.45956|6|7.081851|1|-5.261235|12|2024-10-02|5.66046|5.47554|5.47273|5.46962|5.47975|5.46803|5.45956|5.49007|5.49956|5.49735|5.51827|5.50762|5.53537|5.56475|5.51748|5.49175|5.51757|5.53524|5.54109|5.51824|5.88013|5.97793|6.04678|6.0414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36869|0.33319|0.2095|0.20374|0.18916|0.29049|0.27932|0.40037|0.30473|0.26647|0.23216|0.33237|0.38802|0.6763|1.03136|0.67617|0.5079|0.5693|0.66388|0.70181|0.32744|0.06116|0.21315|0.20668|-0.27591|-0.25021|-0.17763|-0.17056|-0.18292|-0.20235|-0.29681|-0.3714|-0.31846|-0.28367|-0.27248|-0.31975|-0.44981|-0.56781|-0.87824|-0.64295|-0.5604|-0.61345|-0.61581|-0.6466|-0.2612|-0.07124|-0.20271|-0.22608|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|268|232|205|228|228|||||||||||||||||||||||||
2024-11-01 20:42:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:04|OP.D.SPX4.4250P.IP|958|2024-10-29 12:20:00|2024-11-01 20:10:00|7.99|0|21.80856|2024-10-02|123.60865|4|134.375|6|-35.135135|0|2024-10-02|186.16088|143.89218|139.71209|129.80008|123.60865|127.45531|129.59811|169.51661|160.91735|136.22972|137.94259|175.4678|180.43355|184.45036|192.30554|225.93659|207.60612|204.92925|244.46748|200.67872|351.29077|204.02534|261.81445|231.0393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.33208|4.68492|2.59819|1.42639|1.86338|1.99541|4.23205|2.30848|2.62967|2.4284|1.63088|2.78683|1.80853|4.76579|5.59289|3.68803|3.58864|3.02666|4.49003|3.7215|1.76959|1.19562|2.55822|1.62248|-2.53407|-1.41034|-1.5046|-1.6258|-1.25095|-1.29295|-2.03227|-1.91552|-1.89564|-1.26003|-1.68484|-2.02142|-2.51694|-3.78461|-4.71431|-4.90473|-3.29248|-3.54872|-4.12845|-3.82161|-2.03598|-1.08085|-1.42106|-2.01639|172|180|177|173|153|171|182|208|206|192|195|202|206|210|216|218|214|210|203|207|146|86|140|134|||||||||||||||||||||||||
2024-11-01 20:42:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:08|IR.D.02YEAR100.FWM2.IP|919|2024-10-29 12:20:00|2024-11-01 20:40:00|10287.5|2214.9|0.01737|2024-10-02|0.01918|16|0.114301|12|-0.115876|12|2024-10-02|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01919|0.01918|436|503|353|363|291|312|657|1193|1066|806|768|1345|3857|3959|4037|2979|2179|1911|2343|1968|1629||236|227|0.0043|0.00459|0.00392|0.00342|0.00293|0.00365|0.00481|0.0053|0.00515|0.00361|0.00384|0.00481|0.00878|0.00928|0.01073|0.00846|0.00624|0.00645|0.00791|0.00588|0.00455||0.00453|0.00397|-0.00478|-0.00473|-0.00363|-0.00362|-0.00314|-0.00311|-0.00505|-0.00511|-0.00519|-0.00448|-0.00427|-0.00516|-0.01133|-0.01149|-0.00892|-0.00773|-0.00629|-0.00706|-0.00731|-0.00541|-0.00481||-0.00426|-0.00334|265|236|213|196|176|216|270|272|264|251|249|262|272|271|272|264|259|260|257|252|242|192|206|||||||||||||||||||||||||
2024-11-01 20:42:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-02|0.01918|16|0.114301|12|-0.115876|12|2024-10-02|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01919|0.01918|436|503|353|363|291|312|657|1193|1066|806|768|1345|3857|3959|4037|2979|2179|1911|2343|1968|1629||236|227|0.0043|0.00459|0.00392|0.00342|0.00293|0.00365|0.00481|0.0053|0.00515|0.00361|0.00384|0.00481|0.00878|0.00928|0.01073|0.00846|0.00624|0.00645|0.00791|0.00588|0.00455||0.00453|0.00397|-0.00478|-0.00473|-0.00363|-0.00362|-0.00314|-0.00311|-0.00505|-0.00511|-0.00519|-0.00448|-0.00427|-0.00516|-0.01133|-0.01149|-0.00892|-0.00773|-0.00629|-0.00706|-0.00731|-0.00541|-0.00481||-0.00426|-0.00334|265|236|213|196|176|216|270|272|264|251|249|262|272|271|272|264|259|260|257|252|242|192|206|||||||||||||||||||||||||
2024-11-01 20:42:12|UB.D.HOODUS.CASH.IP|677|2024-10-29 12:20:00|2024-11-01 20:40:00||80034.8|5.73385|2024-10-02|0.04519|16|3.818182|8|-2.17119|13|2024-10-02|||||||||37.3897|54.66813|46.60919|35.4661|23.60364|4.91215|0.04836|0.04532|0.04519|0.0456|0.04556|0.04528|16.28579|32.36743|28.50266|38.54865|||||||||1396|1087|771|1460|2347|63676|73018|46780|40024|42752|46258|107723|78780|967|1695|1170|||||||||0.80371|0.21017|0.10757|0.14609|0.20104|0.37488|0.30326|0.22071|0.1848|0.18351|0.17766|0.17468|0.1579|0.09118|0.26557|0.15702|||||||||-0.27506|-0.19736|-0.15595|-0.14567|-0.18564|-0.389|-0.2884|-0.21104|-0.1696|-0.20297|-0.17744|-0.17773|-0.17273|-0.14113|-0.1542|-0.26013|116|90|97|156|150|232|264|264|264|264|264|264|124|56|46|60|||||||||||||||||||||||||
2024-11-01 20:42:15|CS.D.EOSUSD.CFD.IP|960|2024-10-29 12:20:00|2024-11-01 20:40:00|43.52|46.3|0.66347|2024-10-02|0.60602|8|2.594641|12|-3.438267|1|2024-10-02|0.60959|0.61043|0.60839|0.6088|0.60915|0.60851|0.60856|0.60755|0.60602|0.60702|0.60827|0.60699|0.60698|0.60769|0.60888|0.60912|0.60895|0.60816|0.60806|0.77808|0.88764|0.60832|0.60901|0.60829|55|53|40|37|29|27|29|38|41|45|43|35|46|58|89|70|73|69|61|48|63|56|33|36|0.14357|0.15026|0.11842|0.10302|0.10126|0.09661|0.10604|0.11671|0.10242|0.11257|0.10486|0.10267|0.14079|0.13034|0.15765|0.15438|0.15559|0.14096|0.12711|0.13431|0.13496|0.14024|0.10352|0.1121|-0.16661|-0.15419|-0.10125|-0.09099|-0.11097|-0.09653|-0.09476|-0.11485|-0.11055|-0.11274|-0.09319|-0.09767|-0.11588|-0.14389|-0.16343|-0.14653|-0.14688|-0.13163|-0.12431|-0.15086|-0.14221|-0.13691|-0.10567|-0.1028|278|291|273|289|270|271|274|317|322|305|315|317|335|336|334|316|315|325|320|310|339|316|270|263|||||||||||||||||||||||||
2024-11-01 20:42:17|CS.D.ADAUSD.CFE.IP|960|2024-10-29 12:20:00|2024-11-01 20:40:00|35.04|34.5|0.5802|2024-10-02|1.09567|5|2.314001|20|-3.17662|1|2024-10-02|1.11521|1.09666|1.10035|1.09578|1.11244|1.09567|1.11722|1.46705|1.4606|1.48867|1.48354|1.47694|1.46943|1.46969|1.47501|1.46769|1.48275|1.4714|1.48695|1.5994|1.96911|1.37633|1.10438|1.09953|46|45|31|27|25|23|27|32|33|33|31|28|38|48|65|51|49|46|44|35|40|34|29|27|0.16146|0.17292|0.12948|0.12017|0.10386|0.11016|0.12766|0.13328|0.12117|0.11414|0.12259|0.12017|0.15036|0.16333|0.18087|0.18794|0.17178|0.15048|0.15086|0.14999|0.13923|0.17074|0.14009|0.11795|-0.16297|-0.16695|-0.14094|-0.11272|-0.11516|-0.11453|-0.11387|-0.14379|-0.12315|-0.12675|-0.12243|-0.11412|-0.13124|-0.1773|-0.22672|-0.18185|-0.16335|-0.16245|-0.1444|-0.1591|-0.15971|-0.13855|-0.14311|-0.12264|303|313|310|312|304|307|301|356|366|359|361|360|359|367|365|368|362|363|356|345|357|315|310|306|||||||||||||||||||||||||
2024-11-01 20:42:19|CS.D.XLMUSD.CFD.IP|842|2024-10-29 12:20:00|2024-11-01 20:40:00|9.32|11.4|0.53253|2024-10-02|0.52849|8|1.933405|12|-2.325581|1|2024-10-02|0.52993|0.53069|0.5298|0.52915|0.53037|0.52895|0.52858|0.52931|0.52849|0.52991|0.53075|0.52865|0.52939|0.5286|0.52945|0.53053|0.53036|0.5302|0.52896|0.72423|0.86513|0.52929|0.52948|0.53014|14|13|10|10|9|9|9|13|11|10|10|10|12|16|19|18|14|16|14|12|13|10|10|10|0.16682|0.16238|0.13951|0.13627|0.1245|0.13473|0.1389|0.15228|0.14289|0.14567|0.15947|0.14746|0.18028|0.16184|0.17458|0.17317|0.15371|0.16262|0.17535|0.13577|0.17059|0.15938|0.14336|0.12918|-0.16953|-0.18729|-0.13826|-0.121|-0.12708|-0.13199|-0.15676|-0.1553|-0.14226|-0.15963|-0.13873|-0.13976|-0.16961|-0.16062|-0.17724|-0.1977|-0.14757|-0.17839|-0.14924|-0.19303|-0.1713|-0.1658|-0.15241|-0.14721|240|253|228|234|226|215|232|262|283|249|272|261|304|308|318|282|295|298|285|263|284|280|210|220|||||||||||||||||||||||||
2024-11-01 20:42:20|IR.D.FGBX.FWM2.IP|848|2024-10-29 12:20:00|2024-11-01 20:40:00|13099|409.6|0.38811|2024-10-02|0.03103|8|0.438885|7|-0.38182|12|2024-10-02|1.15549|2.55785|1.34756|4.90307|5.08146|1.3242|0.03286|0.03157|0.03103|0.03104|0.03111|0.03172|0.03232|0.03141|0.03189|0.0314|0.03206|0.03247|0.03228|0.0324|||||16|8|5|5|6|16|207|535|567|470|392|407|581|697|653|532|164|77|60|62|||||0.03371|0.02872|0.02249|0.02137|0.02195|0.02386|0.05673|0.07454|0.05478|0.04804|0.04116|0.04464|0.06038|0.0769|0.0623|0.0507|0.03567|0.03396|0.03188|0.03073|||||-0.03521|-0.02663|-0.02171|-0.01933|-0.01927|-0.02785|-0.0514|-0.06387|-0.05728|-0.04847|-0.04086|-0.04539|-0.06638|-0.07877|-0.07568|-0.05141|-0.04297|-0.03324|-0.03009|-0.0348|||||179|238|229|226|218|233|240|240|240|240|240|240|240|240|240|240|251|251|252|252|||||||||||||||||||||||||
2024-11-01 20:42:21|IR.D.FGBS.FWM2.IP|797|2024-10-29 12:20:00|2024-11-01 20:40:00|10658|2990.2|1.64351|2024-10-02|0.01404|8|0.065512|12|-0.037406|12|2024-10-02|2.74095|5.32309|7.96761|4.77548|7.90771|8.81294|0.46856|0.45257|0.01404|0.01408|1.05559|0.01404|0.01425|0.43955|0.01404|0.01406|2.37233|1.66224|1.66227|3.76376|||||229|107|88|96|120|182|1747|3826|4057|3235|2499|2736|3911|4192|4190|3977|1515|445|470|329|||||0.00592|0.00589|0.00498|0.00467|0.00503|0.00482|0.00709|0.00787|0.00722|0.00543|0.00559|0.00626|0.00836|0.00903|0.00757|0.00739|0.0062|0.00557|0.00721|0.00559|||||-0.0059|-0.00522|-0.00467|-0.00467|-0.00467|-0.00467|-0.00671|-0.00658|-0.00737|-0.00572|-0.00536|-0.00562|-0.00798|-0.00953|-0.00701|-0.00687|-0.00653|-0.00543|-0.00677|-0.00574|||||110|113|88|84|76|125|220|228|227|218|192|208|225|235|237|223|212|182|182|160|||||||||||||||||||||||||
2024-11-01 20:42:23|IX.D.HSTECH.IFU.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|4464.6|275.5|0.14955|2024-10-02|0.11444|7|1.972883|1|-1.490297|1|2024-10-02|0.25321|0.14411|0.11494|0.11484|0.96457|0.11557|0.1145|0.11444|1.69193|1.58063|1.43099|1.02894|0.20349|0.57842|0.17418|0.17426|0.17352|0.17375|0.17954|0.23864|0.26007|0.25731|0.25285|0.25741|0|1924|1312|967|1|1363|1015|1015|1259|124|84|69|78|236|169|149|89|58|71|0|0|0|0|0|0.03799|0.24964|0.20784|0.1404|0.02262|0.14944|0.14146|0.09509|0.08772|0.08876|0.09814|0.07882|0.10462|0.15532|0.14115|0.10707|0.0795|0.06534|0.06263|0.0693|0.02306|0.00629|0.02366|0.02566|-0.03505|-0.21091|-0.17611|-0.11691|-0.01585|-0.16879|-0.12382|-0.10409|-0.0575|-0.0922|-0.07406|-0.08032|-0.10633|-0.15589|-0.14326|-0.09787|-0.08281|-0.06237|-0.06526|-0.05679|-0.02903|-0.00627|-0.0188|-0.02032|138|244|252|253|140|254|252|252|196|218|243|241|250|264|276|276|272|271|267|257|110|85|124|116|||||||||||||||||||||||||
2024-11-01 20:42:24|IX.D.TOPIX.IFU.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|2676.3|183.1|0.0467|2024-10-02|0.03034|1|1.118399|0|-0.583688|15|2024-10-02|0.03036|0.03034|0.0352|0.03522|0.03039|0.03039|0.0694|0.05526|0.0456|0.04558|0.04558|0.04557|0.04556|0.04555|0.04562|0.04563|0.04564|0.04566|0.04565|0.04565|0.04955|0.07659|0.07664|0.06279|733|408|248|290|341|819|639|167|103|70|55|67|97|139|166|116|67|49|58|96|19|0|0|220|0.13651|0.09869|0.05811|0.07226|0.07972|0.11494|0.05571|0.08318|0.06351|0.05975|0.04525|0.05016|0.06341|0.07717|0.08702|0.06339|0.06201|0.05869|0.05273|0.05852|0.03732|0.01026|0.03608|0.09244|-0.11451|-0.09136|-0.07306|-0.06411|-0.07317|-0.09638|-0.04534|-0.0774|-0.06498|-0.04847|-0.05272|-0.05133|-0.05916|-0.08178|-0.09797|-0.07259|-0.05425|-0.06927|-0.06192|-0.04822|-0.03826|-0.00705|-0.03889|-0.10301|264|264|264|264|264|264|144|192|264|264|264|264|264|264|264|264|264|260|260|259|249|78|110|148|||||||||||||||||||||||||
2024-11-01 20:42:26|CS.D.UNIUSD.CFE.IP|962|2024-10-29 12:20:00|2024-11-01 20:35:00|760.16|244.6|0.89605|2024-10-02|1.19104|18|1.635777|17|-4.21453|15|2024-10-02|1.20312|1.20445|1.20395|1.19997|1.19909|1.1995|1.19782|1.19284|1.19252|1.19313|1.19437|1.19353|1.19351|1.1956|1.19709|1.19386|1.19155|1.19324|1.19104|1.2681|1.32913|1.19566|1.19262|1.19369|208|213|173|157|149|150|165|191|205|201|192|167|202|282|358|319|299|269|248|212|211|207|157|157|0.19155|0.15877|0.17377|0.15598|0.15437|0.1407|0.18103|0.16556|0.1663|0.14039|0.15745|0.14653|0.16718|0.17891|0.24212|0.23136|0.23266|0.18181|0.1704|0.14679|0.15622|0.14661|0.15864|0.13759|-0.20444|-0.21242|-0.15666|-0.13373|-0.15825|-0.13791|-0.14729|-0.14854|-0.15628|-0.155|-0.14381|-0.13774|-0.16678|-0.20544|-0.2346|-0.23402|-0.20822|-0.17785|-0.17498|-0.17247|-0.15107|-0.15358|-0.15675|-0.15087|311|309|311|312|312|311|312|360|371|369|370|369|371|372|370|370|371|369|366|356|361|324|308|311|||||||||||||||||||||||||
2024-11-01 20:42:27|CS.D.LNKUSD.CFE.IP|966|2024-10-29 12:15:00|2024-11-01 20:40:00|1135.91|438.7|0.45938|2024-10-02|0.65115|8|1.998224|19|-3.306608|1|2024-10-02|0.6558|0.65662|0.65631|0.65532|0.6552|0.6549|0.65417|0.65188|0.65115|0.65188|0.652|0.65211|0.65153|0.65308|0.65453|0.65375|0.65337|0.65392|0.65375|0.71183|0.75725|0.65515|0.65532|0.65511|264|277|225|199|178|190|182|206|223|205|203|198|257|314|403|343|328|326|285|259|258|245|184|172|0.17264|0.1698|0.13842|0.13305|0.12193|0.12146|0.12423|0.15579|0.1327|0.12752|0.13505|0.12474|0.15994|0.16595|0.20513|0.19705|0.19658|0.17822|0.16515|0.14912|0.1299|0.14216|0.13885|0.13198|-0.18016|-0.18412|-0.13432|-0.1188|-0.12866|-0.11415|-0.10987|-0.13772|-0.12311|-0.13445|-0.13056|-0.11706|-0.14253|-0.1957|-0.21427|-0.20021|-0.16395|-0.17606|-0.158|-0.14701|-0.14442|-0.13361|-0.13834|-0.12232|324|323|324|324|323|322|324|370|371|371|371|371|371|372|371|372|371|368|372|371|372|324|324|324|||||||||||||||||||||||||
2024-11-01 20:42:29|CS.D.DOTUSD.CFE.IP|960|2024-10-29 12:20:00|2024-11-01 20:40:00|391.36|137.6|0.51586|2024-10-02|0.67166|8|1.343339|14|-3.519281|1|2024-10-02|0.67497|0.67592|0.6746|0.67368|0.67466|0.67466|0.67335|0.67334|0.67166|0.67191|0.67388|0.67383|0.67262|0.67307|0.67576|0.67474|0.67416|0.67477|0.674|0.79244|0.86775|0.67413|0.67578|0.67568|112|115|94|89|74|80|77|93|97|107|95|87|102|133|188|169|165|139|128|103|117|150|69|74|0.15138|0.15234|0.10987|0.10779|0.09707|0.11179|0.11073|0.12165|0.10968|0.10998|0.09543|0.10398|0.12101|0.14512|0.17283|0.17341|0.14917|0.13966|0.14204|0.11164|0.1345|0.12673|0.10711|0.09541|-0.16631|-0.1545|-0.10929|-0.08852|-0.12457|-0.098|-0.11012|-0.11813|-0.11318|-0.10459|-0.10256|-0.10217|-0.13158|-0.15447|-0.173|-0.16376|-0.13718|-0.14067|-0.12964|-0.13864|-0.12698|-0.13516|-0.12965|-0.11074|272|286|278|284|275|269|271|316|323|305|314|321|331|340|329|309|317|324|321|304|333|314|268|269|||||||||||||||||||||||||
2024-11-01 20:42:31|CS.D.DOGUSD.CFE.IP|963|2024-10-29 12:20:00|2024-11-01 20:40:00|16.14|64.9|0.35898|2024-10-02|0.66611|11|2.116935|16|-3.668763|1|2024-10-02|0.67198|0.67301|0.67203|0.67149|0.67184|0.67015|0.6689|0.66958|0.6681|0.6693|0.66942|0.66611|0.66813|0.67055|0.67069|0.67183|0.66931|0.67027|0.66932|0.84659|0.95837|0.66794|0.66802|0.66794|14|14|12|12|9|11|10|12|12|14|11|10|13|17|27|24|22|21|17|12|16|20|10|11|0.20235|0.20209|0.15852|0.16736|0.16475|0.17137|0.19722|0.16692|0.18568|0.18551|0.17629|0.18587|0.17199|0.1925|0.27394|0.24097|0.24998|0.21674|0.17902|0.16591|0.18631|0.2044|0.17369|0.14469|-0.21219|-0.23279|-0.16941|-0.14316|-0.15164|-0.17051|-0.14018|-0.17622|-0.15584|-0.17416|-0.16736|-0.15212|-0.18085|-0.19654|-0.247|-0.23156|-0.21059|-0.2373|-0.18224|-0.21208|-0.21611|-0.17382|-0.1922|-0.17535|255|262|253|256|235|232|245|286|301|280|287|281|313|317|321|302|310|315|303|281|308|298|249|226|||||||||||||||||||||||||
2024-11-01 20:42:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:33|OP.D.SPX3.4750C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|1098.22|0|0.19439|2024-10-02|0.21519|12|2.333824|18|-1.929488|13|2024-10-02|0.22279|0.21639|0.21622|0.21628|0.21614|0.21623|0.21614|0.21722|0.2162|0.21576|0.21554|0.21559|0.21519|0.21606|0.21954|0.21934|0.21923|0.21862|0.2184|0.21876|0.23021|0.2351|0.23472|0.23479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11195|0.11862|0.07275|0.0767|0.07071|0.08501|0.10203|0.15252|0.11396|0.11562|0.10848|0.11898|0.17647|0.22499|0.31726|0.24379|0.23231|0.22679|0.23764|0.2488|0.10872|0.02638|0.08749|0.10116|-0.12053|-0.11118|-0.08194|-0.08111|-0.06493|-0.10639|-0.09841|-0.1473|-0.13|-0.1137|-0.09443|-0.12571|-0.1632|-0.24773|-0.36322|-0.26107|-0.18522|-0.22659|-0.24412|-0.22854|-0.12009|-0.02314|-0.0917|-0.09062|247|264|264|264|264|264|264|264|264|264|264|269|276|276|276|276|276|276|271|268|232|210|227|228|||||||||||||||||||||||||
2024-11-01 20:42:34|OP.D.SPX3.5000C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|869.89|0|0.24311|2024-10-02|0.27493|12|2.774558|18|-2.419238|13|2024-10-02|0.28489|0.27678|0.2765|0.2766|0.27639|0.27653|0.27637|0.27769|0.27636|0.27581|0.27548|0.27554|0.27493|0.27602|0.28088|0.28074|0.28057|0.27958|0.27923|0.27973|0.29406|0.29992|0.2997|0.29995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13627|0.1446|0.0875|0.09245|0.08632|0.10408|0.12187|0.18319|0.13765|0.13862|0.12968|0.14282|0.21374|0.27774|0.38137|0.29686|0.27704|0.27669|0.2841|0.30152|0.13097|0.0319|0.10572|0.1226|-0.14691|-0.1337|-0.09935|-0.09547|-0.07967|-0.1226|-0.11714|-0.17708|-0.15857|-0.13652|-0.11593|-0.14896|-0.20357|-0.29419|-0.43486|-0.32005|-0.22667|-0.26822|-0.29561|-0.27839|-0.1477|-0.02867|-0.10783|-0.10761|247|264|264|264|264|264|264|264|264|264|264|269|276|276|276|276|276|276|272|269|233|212|228|228|||||||||||||||||||||||||
2024-11-01 20:42:35|OP.D.SPX3.4750P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|45.05|0|5.64915|2024-10-02|4.00032|6|6.685297|14|-4.750723|18|2024-10-02|4.1401|4.00886|4.0074|4.00628|4.01345|4.00621|4.00032|4.02322|4.02845|4.0232|4.03834|4.02938|4.04858|4.06912|4.03482|4.01442|4.03118|4.04526|4.0471|4.03009|4.29354|4.38216|4.41546|4.41092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35584|0.323|0.21153|0.19738|0.18193|0.29094|0.27427|0.40792|0.32706|0.26281|0.23458|0.33131|0.3824|0.68052|1.04549|0.71083|0.50634|0.57465|0.68286|0.6864|0.33071|0.06112|0.21745|0.21234|-0.27568|-0.25297|-0.17489|-0.17312|-0.17695|-0.20292|-0.27859|-0.37299|-0.31957|-0.28514|-0.2708|-0.31066|-0.44062|-0.57358|-0.87288|-0.64591|-0.57252|-0.6092|-0.61865|-0.64955|-0.29324|-0.06794|-0.20239|-0.22719|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|268|232|208|228|228|||||||||||||||||||||||||
2024-11-01 20:42:37|OP.D.SPX3.5000P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|62.36|0|4.05219|2024-10-02|2.85696|6|5.348414|1|-5.446118|18|2024-10-02|2.95321|2.8609|2.86035|2.86035|2.86527|2.86067|2.85696|2.87409|2.87777|2.87352|2.88318|2.87662|2.88936|2.903|2.87954|2.86522|2.87505|2.88326|2.88622|2.87679|3.06367|3.12271|3.14551|3.14499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34448|0.31553|0.21287|0.19383|0.17636|0.27822|0.28122|0.40031|0.32555|0.26408|0.23438|0.32464|0.38802|0.65358|1.00126|0.70497|0.51317|0.56472|0.6721|0.65838|0.32112|0.06474|0.22137|0.21539|-0.27254|-0.25685|-0.17994|-0.176|-0.17173|-0.20551|-0.27306|-0.37247|-0.31557|-0.27306|-0.26166|-0.31603|-0.43084|-0.56641|-0.86405|-0.65179|-0.56305|-0.59408|-0.63072|-0.66452|-0.29001|-0.06765|-0.20376|-0.23409|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|269|233|210|227|228|||||||||||||||||||||||||
2024-11-01 20:42:38|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|3.058985|18|-2.520448|13|2024-09-19|0.19809|0.17342|0.17309|0.17332|0.17317|0.17326|0.17302|0.17424|0.173|0.17237|0.17189|0.17087|0.17058|0.17014|0.17317|0.17326|0.17305|0.17152|0.17296|0.17558|0.2424|0.27108|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16315|0.20118|0.11716|0.11077|0.11717|0.1206|0.13887|0.23292|0.16549|0.17622|0.16276|0.17744|0.28597|0.35031|0.45464|0.38434|0.38284|0.35555|0.3881|0.40736|0.18162|0.03673|0.12546|0.16777|-0.20678|-0.17934|-0.12929|-0.14843|-0.10462|-0.14634|-0.13006|-0.21063|-0.20147|-0.18605|-0.14511|-0.1611|-0.27843|-0.38351|-0.56676|-0.40217|-0.29558|-0.34705|-0.37646|-0.41886|-0.18836|-0.03357|-0.11448|-0.15004|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|119|132|132|||||||||||||||||||||||||
2024-11-01 20:42:39|OP.D.SPX5.5000C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|946.28|0|0.24484|2024-10-02|0.24804|12|4.24899|18|-3.723659|13|2024-10-02|0.27648|0.24978|0.24955|0.24981|0.24955|0.24968|0.24945|0.2503|0.24896|0.24872|0.24843|0.24853|0.24804|0.2488|0.25486|0.25524|0.25503|0.25332|0.25327|0.25373|0.31792|0.34508|0.34349|0.34392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19203|0.20767|0.12921|0.12877|0.13415|0.14425|0.16701|0.2674|0.19612|0.20036|0.17843|0.20283|0.31159|0.38189|0.50285|0.42004|0.44487|0.40263|0.41275|0.4361|0.18741|0.04293|0.14296|0.17338|-0.21968|-0.19716|-0.14508|-0.14376|-0.11212|-0.17431|-0.1635|-0.23094|-0.22779|-0.1826|-0.16295|-0.18874|-0.29236|-0.42028|-0.64615|-0.46647|-0.31073|-0.3914|-0.41659|-0.40473|-0.20418|-0.03582|-0.14071|-0.16043|234|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|259|257|221|199|216|216|||||||||||||||||||||||||
2024-11-01 20:42:41|OP.D.SPX5.4750P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|70.04|0|3.79941|2024-10-02|22.69462|4|415.217391|14|-81.012658|14|2024-10-02|39.71407|70.61481|79.45827|237.76498|22.69462|23.16032|24.16861|25.83669|80.8449|87.53799|23.85456|24.92894|27.62083|30.29483|26.4759|48.47839|71.13526|29.26046|32.21395|34.3687|197.11699|120.03845|37.7779|40.08415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40771|2.07753|0.67224|2.16583|0.65512|0.77539|1.04035|0.99863|1.12895|0.85708|1.37859|0.65339|0.89406|2.24449|7.24892|2.66385|1.64588|1.72059|1.50594|1.91338|1.65143|0.22667|0.57522|0.71998|-1.0394|-0.94611|-0.60473|-0.67301|-0.69382|-0.5787|-0.86557|-1.17861|-0.79727|-1.42012|-0.75944|-0.94605|-1.74245|-1.78354|-3.44509|-2.56338|-3.34057|-1.79812|-1.68911|-2.12402|-1.7634|-0.20266|-0.55385|-0.6246|169|188|182|186|176|180|180|180|184|189|192|191|191|192|199|204|197|191|186|185|162|128|154|155|||||||||||||||||||||||||
2024-11-01 20:42:42|OP.D.SPX5.5000P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|94.7|0|2.80938|2024-10-02|39.63301|3|5100|14|-72.115385|14|2024-10-02|358.14361|213.53163|40.08842|39.63301|51.97859|59.453|82.35593|63.84431|53.67481|43.05771|47.32485|52.83837|61.10396|63.41963|104.73516|107.7762|123.6331|102.8818|111.82744|48.83355|72.97444|48.36198|101.42243|152.53239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.5894|1.44095|0.79959|0.80062|0.57988|1.66201|1.04398|1.77042|2.87527|1.20714|1.10189|1.2011|1.66167|2.70115|49.40398|4.43494|2.64929|2.1056|5.14515|3.18515|2.86199|0.12507|0.90028|1.22193|-3.27154|-1.49422|-0.82799|-0.74379|-0.91344|-0.75582|-1.42573|-1.38534|-1.4364|-1.19081|-1.09678|-1.22889|-2.13483|-2.58651|-5.27003|-3.20148|-4.6069|-3.1153|-1.8499|-2.85598|-1.07899|-0.28408|-0.86503|-1.48294|195|209|199|196|199|200|202|203|203|210|213|214|216|216|223|228|223|212|202|198|178|146|177|178|||||||||||||||||||||||||
2024-11-01 20:42:44|OP.D.SPX2.4750C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|1018.56|0|0.19261|2024-10-02|0.21|12|2.562719|18|-2.219845|13|2024-10-02|0.22518|0.21138|0.21118|0.21124|0.21106|0.21118|0.21107|0.21208|0.21108|0.21066|0.2104|0.21035|0.21|0.21084|0.21452|0.21439|0.21424|0.21354|0.21327|0.2137|0.24106|0.25227|0.25186|0.25205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12188|0.13615|0.08199|0.08653|0.08059|0.09982|0.11403|0.1744|0.12838|0.13222|0.12095|0.13572|0.19896|0.25017|0.3451|0.27882|0.26662|0.26493|0.27086|0.28657|0.1235|0.03006|0.09934|0.11697|-0.13846|-0.12709|-0.09335|-0.08923|-0.07234|-0.12043|-0.10819|-0.1633|-0.14819|-0.125|-0.10885|-0.13507|-0.18396|-0.28693|-0.41495|-0.30062|-0.21448|-0.24611|-0.27268|-0.25593|-0.13216|-0.02633|-0.10382|-0.10276|247|264|264|264|264|264|264|264|264|264|264|274|276|276|276|276|276|276|272|268|232|209|228|228|||||||||||||||||||||||||
2024-11-01 20:42:45|OP.D.SPX2.5000C.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|778.73|0|0.24861|2024-10-02|0.27824|12|3.159439|18|-2.806068|13|2024-10-02|0.29869|0.28058|0.28021|0.28031|0.28001|0.2802|0.28|0.28124|0.27988|0.27933|0.2789|0.27884|0.27824|0.27935|0.28486|0.28485|0.2846|0.28336|0.28292|0.28362|0.3195|0.3342|0.33361|0.33394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1557|0.17354|0.10208|0.1063|0.10133|0.12783|0.14421|0.21814|0.16188|0.16772|0.15269|0.16932|0.24715|0.32023|0.43529|0.35049|0.33791|0.33221|0.34068|0.36266|0.15427|0.03782|0.12534|0.14688|-0.17353|-0.1579|-0.11741|-0.11405|-0.09164|-0.15419|-0.13691|-0.21297|-0.18511|-0.15532|-0.13939|-0.17445|-0.23051|-0.35065|-0.51355|-0.37494|-0.2629|-0.31721|-0.33909|-0.32541|-0.15888|-0.03298|-0.12968|-0.1262|247|264|264|264|264|264|264|264|264|264|264|273|276|276|276|276|276|276|273|268|232|213|228|228|||||||||||||||||||||||||
2024-11-01 20:42:47|OP.D.SPX2.4750P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|12.4|0|16.06992|2024-10-02|8.15356|6|17.193524|5|-14.102564|5|2024-10-02|8.65454|8.17891|8.17712|8.16958|8.18761|8.17361|8.15356|8.19658|8.22778|8.23566|8.27062|8.25988|8.312|8.3434|8.2475|8.2394|8.28314|8.29906|8.32935|8.30489|9.25403|9.93205|9.65245|9.65563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55526|0.4699|0.31646|0.32321|0.26724|0.55898|0.43435|0.5937|0.44944|0.36656|0.37041|0.51256|0.54291|1.01335|1.53495|1.07183|0.75026|0.83779|1.10323|1.03923|0.49828|0.09395|0.31839|0.29737|-0.43829|-0.36952|-0.25932|-0.25476|-0.24832|-0.40147|-0.38097|-0.59991|-0.4161|-0.41162|-0.41858|-0.47804|-0.65006|-0.91703|-1.23907|-1.08964|-0.79356|-0.89254|-0.93827|-0.99162|-0.39365|-0.10503|-0.30578|-0.3462|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|268|232|200|227|228|||||||||||||||||||||||||
2024-11-01 20:42:49|OP.D.SPX2.5000P.IP|959|2024-10-29 12:20:00|2024-11-01 20:10:00|20.81|0|10.78832|2024-10-02|5.28829|6|15.37098|5|-12.985304|5|2024-10-02|5.6969|5.2961|5.29516|5.29272|5.30507|5.29642|5.28829|5.32086|5.33259|5.32395|5.34448|5.332|5.36866|5.38565|5.31949|5.3082|5.33335|5.34404|5.36946|5.35315|6.11928|6.40692|6.43892|6.44373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5499|0.46569|0.32522|0.31252|0.25406|0.53661|0.39999|0.57667|0.50596|0.38109|0.36675|0.49532|0.54111|1.02423|1.51601|1.05497|0.74961|0.80024|1.04293|1.0429|0.48037|0.09212|0.33003|0.30928|-0.43817|-0.37572|-0.25535|-0.26528|-0.24102|-0.39436|-0.36826|-0.58537|-0.41731|-0.40515|-0.39701|-0.48501|-0.6456|-0.86507|-1.23159|-1.03427|-0.80331|-0.88165|-0.9542|-0.96841|-0.38527|-0.10488|-0.30511|-0.34451|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|232|212|227|228|||||||||||||||||||||||||
2024-11-01 20:42:50|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:52|OP.D.SPX2.3750P.IP|934|2024-10-29 12:20:00|2024-11-01 20:10:00|3.88|0|64.42326|2024-10-02|31.54037|2|21.474359|5|-18.577075|8|2024-10-02|34.27323|31.88327|31.54037|31.66593|31.71959|32.03423|32.08038|32.23154|32.31343|32.51884|32.79079|32.85364|32.97159|32.91471|32.54022|32.60988|32.76442|32.97194|33.11948|33.3782|35.95059|35.86432|38.08926|38.30445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74115|0.5428|0.34657|0.35813|0.37296|0.64874|0.63382|0.68083|0.49741|0.4039|0.46099|0.6041|0.68578|1.10852|1.45423|1.20692|0.72477|0.90405|1.32272|1.15829|0.88044|0.22869|0.36408|0.32314|-0.59707|-0.4095|-0.27612|-0.30369|-0.38194|-0.38688|-0.57857|-0.6083|-0.56659|-0.46329|-0.52664|-0.55751|-0.68799|-1.05362|-1.20158|-1.087|-0.92553|-0.95591|-0.96431|-1.03077|-0.46956|-0.18712|-0.33913|-0.39158|250|274|269|271|265|273|275|276|275|275|273|274|276|276|276|276|276|275|271|267|218|141|223|225|||||||||||||||||||||||||
2024-11-01 20:42:54|OP.D.SPX2.3500P.IP|889|2024-10-29 12:20:00|2024-11-01 20:10:00|3.01|0|88.99375|2024-10-02|38.58508|3|24.381625|18|-85.589383|5|2024-10-02|42.75826|39.49447|39.18517|38.58508|39.10115|39.70307|39.9382|40.306|40.31293|40.74771|40.04825|41.01727|41.10629|40.90247|40.41508|40.5236|40.74889|40.8654|41.02119|41.34369|44.53494|44.36314|46.86653|46.59545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77959|0.5738|0.41399|0.34072|0.36737|0.6413|0.68587|0.69386|0.46815|0.39151|0.486|0.61692|0.76446|1.08642|1.40258|1.13982|0.7722|0.8573|1.36997|1.18397|0.84233|0.21983|0.37462|0.33751|-0.62331|-0.39422|-0.32151|-0.31671|-0.42712|-1.26987|-0.58801|-0.63973|-0.58418|-0.46071|-0.55475|-0.58268|-0.73783|-1.12176|-1.25603|-1.09754|-0.95697|-0.95574|-1.09424|-1.02676|-0.54159|-0.22731|-0.35744|-0.41141|250|271|263|258|248|261|270|276|274|275|264|273|274|276|276|276|276|275|270|267|217|119|214|209|||||||||||||||||||||||||
2024-11-01 20:42:54|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:56|OP.D.SPX2.3250P.IP|818|2024-10-29 12:20:00|2024-11-01 20:10:00|2.2|0|137.65199|2024-10-02|48.59011|3|31.553398|18|-85.661765|5|2024-10-02|55.67921|51.8174|49.74713|48.59011|50.01326|52.3432|52.00539|52.39735|52.94295|52.26215|52.59501|53.32351|53.40461|53.33488|52.94797|53.23563|53.36591|53.56363|53.37063|54.05201|57.22924|57.46482|60.52408|60.37432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88444|0.65387|0.51648|0.40458|0.41231|0.70343|0.69993|0.74261|0.52492|0.42412|0.5431|0.64685|0.86441|1.06743|1.48099|1.17722|0.81726|0.93227|1.50943|1.25838|0.99461|0.29088|0.37439|0.38766|-0.67267|-0.46605|-0.32919|-0.3773|-0.56279|-1.461|-0.64967|-0.65994|-0.65973|-0.52588|-0.66794|-0.62223|-0.77408|-1.1069|-1.26179|-1.19553|-0.95013|-0.98824|-1.05957|-1.05684|-0.58944|-0.2843|-0.40196|-0.42468|242|266|244|223|231|258|266|269|274|263|259|264|269|272|276|273|274|275|270|266|208|100|207|200|||||||||||||||||||||||||
2024-11-01 20:42:57|OP.D.SPX2.3000P.IP|740|2024-10-29 12:20:00|2024-11-01 20:10:00|1.47|0|266.34754|2024-10-02|63.28408|4|42.335766|18|-20.547945|8|2024-10-02|78.02055|71.87215|67.11425|64.67776|63.28408|70.32616|70.65399|74.25875|73.72987|73.1303|73.25358|72.81051|74.82282|75.50703|74.71763|75.30596|75.11784|74.898|74.88983|75.8039|80.2713|87.28276|84.96596|86.3802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80078|0.80964|0.69503|0.47699|0.44413|0.83789|0.89872|0.81762|0.59655|0.51599|0.65139|0.8467|1.15872|1.25401|1.53331|1.35122|0.95208|0.99146|1.70487|1.38476|1.30072|0.45251|0.49318|0.46886|-0.83814|-0.513|-0.38947|-0.4021|-0.66992|-0.59787|-0.79741|-0.78848|-0.8571|-0.61169|-0.81491|-0.68469|-0.88672|-1.17657|-1.40334|-1.33019|-1.00182|-1.14767|-1.19412|-1.16241|-0.64494|-0.43887|-0.49748|-0.54102|227|249|220|206|189|233|235|270|262|248|243|246|260|270|276|274|269|269|266|262|193|100|182|180|||||||||||||||||||||||||
2024-11-01 20:42:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:58|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:00|OP.D.SPX2.2750P.IP|484|2024-10-29 12:20:00|2024-11-01 20:10:00|0.83|0|550.83145|2024-10-02|97.5729|3|64.473684|18|-25.174825|8|2024-10-02|126.634|107.53421|105.14064|97.5729|102.63547|105.92689|107.50856|117.78954|112.14817|113.59623|114.27192|115.32091|117.99964|114.37516|119.14979|120.43797|115.85907|119.68205|117.4532|118.35207|132.55185|121.9506|124.63665|126.79816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32098|0.92903|1.18752|0.63966|0.71096|1.12649|1.1064|0.97099|0.77413|0.75184|0.93533|0.82719|1.34748|1.60449|1.81244|1.53807|1.23251|1.17655|2.24508|1.83965|1.90104|0.62602|0.6913|0.54098|-1.0362|-0.68145|-0.64896|-0.56549|-1.07997|-0.81174|-1.25898|-1.06145|-1.18039|-0.74577|-1.39357|-0.9696|-1.15425|-1.56486|-1.66146|-1.53987|-1.22403|-1.47317|-1.29648|-1.27844|-0.76621|-0.63894|-0.7237|-0.76517|214|216|180|174|173|190|199|254|245|229|215|221|240|251|271|267|253|261|256|257|175|60|154|145|||||||||||||||||||||||||
2024-11-01 20:43:01|OP.D.SPX2.2500P.IP|302|2024-10-29 20:15:00|2024-11-01 20:10:00|0.3|0|1815.82599|2024-10-02|191.60636|2|152|18|-74.843889|5|2024-10-02|404.10491|221.98653|191.60636|214.30922|263.55622|257.60311|238.94868|254.09788|250.9433|247.88946|344.93677|290.06904|365.37004|250.59051|265.45456|272.0978|249.25796|238.11936|259.60456|258.26046|397.89965|339.68442|590.36829|350.18849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.13093|1.66171|1.90276|1.93991|1.76047|1.7949|1.71419|1.56787|1.53378|1.34889|2.87623|3.7739|3.77023|2.42409|2.8887|2.20857|2.18274|1.69777|4.37363|3.63636|1.99698|2.36064|1.93844|1.21528|-2.61832|-1.02945|-1.18512|-0.93324|-2.16406|-3.3945|-2.14966|-1.82577|-1.98085|-1.49169|-3.57176|-1.33146|-2.21832|-2.48219|-2.74377|-2.62739|-1.69575|-2.11127|-2.05562|-2.2857|-1.08161|-1.70789|-1.16377|-2.29079|162|183|136|148|121|161|171|218|204|182|162|186|213|229|268|255|235|229|233|236|142|45|116|130|||||||||||||||||||||||||
2024-11-01 20:43:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:03|OP.D.SPX2.2250P.IP|8|2024-10-29 20:15:00|2024-11-01 14:25:00||0|0|2024-10-02|236.80452|5|1200|18|-89.473684|8|2024-10-02|865.38841|370.70275|385.46014|294.99736|276.61126|236.80452|380.30313|341.70172|408.11825|372.94167|398.23357|808.62953|861.86837|697.86402|1173.95591|782.13996|716.00831|943.83917|440.35447|410.54282|817.58985|1860.58608|2193.28206|1682.86747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56167|3.09116|3.75566|2.12323|2.48152|2.64813|2.92724|2.09496|2.32179|1.89965|7.38916|1.33481|2.09124|7.68001|11.37607|6.17852|2.47428|11.87188|24.69986|3.7927|4.15186|6.04396|17.19403|8.99133|-3.14767|-1.88968|-3.3005|-1.46584|-1.58385|-4.75046|-2.93057|-2.09311|-4.65699|-3.44581|-1.9107|-2.73719|-3.65138|-3.73653|-4.22157|-3.6762|-2.71231|-4.00107|-3.62862|-3.29022|-1.78171|-0.97388|-8.22085|-5.76887|120|132|93|82|70|98|105|133|133|117|104|130|138|160|188|176|166|163|173|181|102|20|80|81|||||||||||||||||||||||||
2024-11-01 20:43:04|OP.D.SPX2.2000P.IP|6|2024-10-29 20:15:00|2024-11-01 00:30:00||0|0|2024-10-02|302.03014|6|400|20|-50|1|2024-10-02|1008.40443|2178.6356|1871.06917|840.70434|344.7674|316.38256|302.03014|342.14595|373.08147|370.97832|397.55378|387.57019|424.23822|694.7157|425.19791|415.01496|473.93245|500.862|997.07964|734.62131|1245.39276|345.33698|783.53762|628.19527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.61851|6.57772|13.98622|1.87089|8.72793|1.51837|3.6658|2.66519|2.36931|2.43482|2.49048|2.53889|2.24096|6.35859|6.40372|3.16875|4.88897|3.84503|18.49945|5.68714|44.89894||4.41527|1.81635|-5.95274|-23.3447|-13.15844|-1.26641|-1.91579|-5.01091|-9.90553|-3.03833|-2.30308|-1.98931|-3.20254|-2.08934|-6.09866|-6.53985|-3.52773|-4.63068|-3.27151|-3.98256|-5.33951|-6.29445|-4.18899|-1.38889|-1.98063|-4.32158|55|55|40|31|34|37|41|54|49|46|41|41|57|61|71|67|66|61|69|73|39|7|24|20|||||||||||||||||||||||||
2024-11-01 20:43:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:05|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:07|OP.D.SPX3.3750P.IP|959|2024-10-29 12:15:00|2024-11-01 20:10:00|13.02|0|17.33599|2024-10-02|12.63127|6|9.178744|6|-7.806513|6|2024-10-02|12.79495|12.73419|12.6948|12.66498|12.64754|12.63355|12.63127|12.66951|12.68487|12.66992|12.71862|12.70982|12.78147|12.91668|12.88605|12.83338|12.90753|12.95539|12.94881|12.93522|12.9838|15.31548|13.08696|13.07746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40728|0.33079|0.20976|0.22721|0.23094|0.31083|0.34505|0.39458|0.36019|0.26532|0.24065|0.3386|0.37377|0.68212|1.0057|0.69292|0.50487|0.5883|0.59133|0.67997|0.37943|0.08033|0.21645|0.20775|-0.28957|-0.23104|-0.17834|-0.17009|-0.19865|-0.19687|-0.31768|-0.35075|-0.41305|-0.29101|-0.27484|-0.33511|-0.4406|-0.55708|-0.85456|-0.65653|-0.58332|-0.59295|-0.58883|-0.63573|-0.28573|-0.08399|-0.19906|-0.21805|252|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|276|275|272|268|228|181|226|226|||||||||||||||||||||||||
2024-11-01 20:43:08|OP.D.SPX3.3500P.IP|958|2024-10-29 12:20:00|2024-11-01 20:10:00|10.04|0|22.30972|2024-10-02|15.26543|6|9.42029|6|-9.752438|18|2024-10-02|15.42667|15.39047|15.37048|15.33105|15.3163|15.30745|15.26543|15.30994|15.35142|15.3545|15.40869|15.39299|15.45199|15.55294|15.61138|15.54567|15.61414|15.64738|15.69084|15.69557|15.57461|15.869|15.61298|15.62426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43798|0.32541|0.20466|0.25048|0.25337|0.32986|0.34524|0.41111|0.35958|0.25813|0.25817|0.35158|0.36247|0.65545|0.92039|0.64191|0.50824|0.58628|0.6068|0.70044|0.36826|0.08552|0.21284|0.20792|-0.29339|-0.23976|-0.16991|-0.16239|-0.2029|-0.21379|-0.33536|-0.34035|-0.43371|-0.28453|-0.27272|-0.35274|-0.41464|-0.55705|-0.82665|-0.63139|-0.54021|-0.57067|-0.62374|-0.62296|-0.27675|-0.10947|-0.1883|-0.21841|252|276|276|275|271|276|275|276|276|276|276|276|276|276|276|276|276|275|271|268|228|172|226|227|||||||||||||||||||||||||
2024-11-01 20:43:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:09|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:10|OP.D.SPX3.3250P.IP|948|2024-10-29 12:20:00|2024-11-01 20:10:00|7.5|0|29.66655|2024-10-02|18.58674|21|8.793325|6|-14.745308|18|2024-10-02|18.85534|18.83728|18.74427|18.7631|18.74837|18.71389|18.70471|18.81961|18.84466|18.84832|18.91399|18.88952|18.988|19.16247|19.19926|19.10761|19.20284|19.23156|19.30133|19.27281|19.05603|18.58674|19.04121|19.03013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4653|0.33809|0.20523|0.24913|0.26219|0.30784|0.34313|0.40219|0.35867|0.24813|0.24916|0.35026|0.36899|0.68305|0.90453|0.65051|0.50258|0.57083|0.62225|0.70443|0.38984|0.11187|0.21892|0.19952|-0.28836|-0.24295|-0.18227|-0.16727|-0.19541|-0.21316|-0.33726|-0.34224|-0.42829|-0.27509|-0.29347|-0.34652|-0.40881|-0.56552|-0.80871|-0.59851|-0.54869|-0.5566|-0.67488|-0.61807|-0.3096|-0.10884|-0.19489|-0.2155|252|276|272|275|267|274|275|276|276|276|276|275|276|276|276|276|276|275|271|267|228|157|225|222|||||||||||||||||||||||||
2024-11-01 20:43:12|OP.D.SPX3.3000P.IP|934|2024-10-29 12:20:00|2024-11-01 20:10:00|5.36|0|41.40636|2024-10-02|23.91683|4|36.026936|10|-19.536424|18|2024-10-02|24.30612|24.24189|24.06127|24.12224|23.91683|24.07261|24.05767|24.19982|24.23147|24.26712|24.27894|24.31653|24.43753|24.66111|24.76924|24.66244|24.75924|24.80098|24.92789|24.8862|24.38709|24.08444|24.29863|24.55339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4663|0.37167|0.21573|0.29397|0.28955|0.35471|0.38601|0.4043|0.36089|0.26823|0.5875|0.3695|0.3812|0.64788|0.91333|0.65288|0.51872|0.57755|0.61008|0.6745|0.4379|0.1328|0.21259|0.22792|-0.31212|-0.25159|-0.201|-0.18629|-0.23423|-0.2197|-0.342|-0.33571|-0.46359|-0.28553|-0.29469|-0.34804|-0.4456|-0.59026|-0.85411|-0.63105|-0.56603|-0.56641|-0.74751|-0.64475|-0.36277|-0.11768|-0.20661|-0.2489|251|273|267|272|258|271|275|276|276|275|272|275|276|275|276|276|275|276|272|267|216|141|217|218|||||||||||||||||||||||||
2024-11-01 20:43:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:13|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:15|OP.D.SPX3.2500P.IP|778|2024-10-29 12:20:00|2024-11-01 20:10:00|2.14|0|103.76035|2024-10-02|44.61177|3|37.216828|10|-30.409357|18|2024-10-02|47.05017|46.2983|45.2877|44.61177|45.59701|47.1491|47.01013|47.46026|47.59411|47.03061|46.35244|47.37925|47.47787|48.05028|47.74307|47.60067|47.6671|47.68492|48.62844|49.2818|46.611|45.99935|47.12575|47.15108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64121|0.41317|0.27201|0.4608|0.41444|0.41771|0.4551|0.5018|0.47713|0.34253|0.8687|0.4893|0.50832|0.71609|1.03993|0.72404|0.69894|0.65459|0.6476|0.83539|0.68163|0.24901|0.30195|0.28384|-0.39113|-0.31807|-0.27366|-0.26079|-0.32141|-0.33722|-0.49843|-0.45094|-0.65308|-0.35701|-0.41435|-0.37813|-0.56666|-0.68598|-1.02415|-0.79987|-0.64426|-0.6854|-0.92451|-0.73093|-0.44114|-0.21971|-0.27548|-0.32795|233|244|216|214|211|249|254|273|270|260|247|259|261|270|275|273|271|270|268|264|187|88|198|187|||||||||||||||||||||||||
2024-11-01 20:43:16|SI.D.SHYUS.CASH.IP|312|2024-10-29 13:30:00|2024-11-01 19:55:00||27830|0.00464|2024-10-02|0.01204|15|0.108342|18|-0.048274|13|2024-10-02||||||||||||||0.01205|0.01205|0.01204|0.01204|0.01205|0.01204|0.01204||||||||||||||||||48465|67425|60436|36263|33491|52436|158537||||||||||||||||||0.01644|0.01837|0.02064|0.01204|0.01205|0.02768|0.01504||||||||||||||||||-0.01606|-0.01608|-0.01807|-0.01204|-0.01205|-0.02077|-0.01204|||||88|126|92|68|76|72|62|||||||||||||||||||||||||
2024-11-01 20:43:16|SI.D.IEFUS.CASH.IP|312|2024-10-29 13:30:00|2024-11-01 19:55:00|9366|85637|0.0107|2024-10-02|0.01016|19|0.276753|14|-0.162833|14|2024-10-02||||||||||||||0.01017|0.01017|0.01017|0.01017|0.01028|0.0102|0.01016||||||||||||||||||134243|99442|72102|58003|82046|88213|193806||||||||||||||||||0.03461|0.03243|0.02294|0.01867|0.02173|0.02168|0.01798||||||||||||||||||-0.03601|-0.03126|-0.02284|-0.02408|-0.02106|-0.02184|-0.02054|||||132|264|262|261|258|254|254|||||||||||||||||||||||||
2024-11-01 20:43:17|SI.D.TLTUS.CASH.IP|677|2024-10-29 12:15:00|2024-11-01 20:40:00|9074|193706.4|1.9393|2024-10-02|0.00993|14|11.866667|8|-0.465347|12|2024-10-02|||||||||1.17335|2.4531|4.38943|0.02048|0.02211|0.01277|0.00993|0.01|0.01|0.01|0.00996|0.01011|0.39422|32.63366|23.25688|13.4482|||||||||12088|5898|7257|10593|47814|232257|309158|213493|196989|186548|214443|378272|106568|2639|2649|4505|||||||||0.55898|0.02731|0.0255|0.0302|0.06149|0.06601|0.07018|0.04595|0.04088|0.04088|0.04051|0.03933|0.02854|0.02261|0.01979|0.02275|||||||||-0.02723|-0.02681|-0.02279|-0.02904|-0.06383|-0.06633|-0.06486|-0.04662|-0.04863|-0.04165|-0.04156|-0.03888|-0.02808|-0.02203|-0.02616|-0.02239|261|247|252|259|264|264|264|264|264|264|264|264|262|138|155|164|||||||||||||||||||||||||
2024-11-01 20:43:18|SI.D.EMBUS.CASH.IP|312|2024-10-29 13:30:00|2024-11-01 19:55:00|9014|80886.9|0.01108|2024-10-02|0.01068|18|0.386308|13|-0.138741|18|2024-10-02||||||||||||||0.01102|0.01077|0.01077|0.01077|0.01089|0.01068|0.01085||||||||||||||||||127975|85413|67506|61846|41740|49040|82062||||||||||||||||||0.07098|0.02699|0.02476|0.02045|0.02105|0.02362|0.02162||||||||||||||||||-0.03355|-0.02598|-0.023|-0.02252|-0.01892|-0.02378|-0.02214|||||131|264|259|256|259|258|248|||||||||||||||||||||||||
2024-11-01 20:43:19|KA.D.LQDE.CASH.IP|349|2024-10-29 12:20:00|2024-11-01 16:25:00|10196|284.3|0.9433|2024-10-02|0.95413|13|0.608307|7|-0.281109|13|2024-10-02||||||||10.66158|13.75096|29.25847|21.81316|14.10679|6.91563|0.95413|6.41403|13.14536||||||||||||||||433|176|259|256|236|2739|810|1051|604||||||||||||||||0.05581|0.02519|0.02741|0.02337|0.02512|0.03619|0.04367|0.03696|0.02777||||||||||||||||-0.0295|-0.02468|-0.01639|-0.01683|-0.01719|-0.03688|-0.04671|-0.02883|-0.02199|||||||||199|183|161|138|164|220|237|237|130|||||||||||||||||||||||||
2024-11-01 20:43:19|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:20|OP.D.NAS3.15500P.IP|320|2024-10-29 13:35:00|2024-11-01 20:10:00|124.8|0|8.74666|2024-10-02|153.72541|13|300|15|-75|16|2024-10-02||||||||||||||153.72541|272.21142|535.55601|559.51687|578.86333|806.45941|490.53194|340.89293|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||21.54519|14.25411|19.88406|13.98256|15.16364|13.27646|10.56207|4.75802|||||||||||||||||-6.98523|-7.24532|-4.83908|-8.9476|-4.91118|-6.34701|-6.6024|-7.29021||||26|77|90|92|92|94|94|24|||||||||||||||||||||||||
2024-11-01 20:43:20|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:21|OP.D.NAS3.14000P.IP|320|2024-10-29 13:35:00|2024-11-01 20:10:00|67.9|0|15.23487|2024-10-02|10.88927|20|3.797468|15|-4.65368|15|2024-10-02||||||||||||||11.28396|11.21962|11.28705|11.33565|11.16775|11.22504|10.93658|10.88927|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.33106|1.14084|0.94082|0.72257|0.94675|0.74621|0.65181|0.53872|||||||||||||||||-1.49918|-1.30444|-1.20478|-0.54534|-0.81664|-0.61864|-0.46881|-0.66022||||20|54|60|60|60|60|60|15|||||||||||||||||||||||||
2024-11-01 20:43:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04222|10|0.092694|13|-0.075144|14|2024-09-05|||||||0.04328|0.04274|0.04275|0.04241|0.04222|0.04325|0.0434|0.04422|0.04402|0.04263|6.10055||||||||||||||522|1803|2561|2347|1891|1707|2454|2163|2970|1541|262||||||||||||||0.02398|0.02948|0.02054|0.02432|0.02012|0.02552|0.03221|0.03103|0.02519|0.01729|0.01399||||||||||||||-0.02964|-0.0252|-0.02519|-0.02254|-0.0188|-0.03068|-0.02182|-0.02375|-0.02721|-0.01771|-0.01602||||||||48|48|48|48|48|48|48|48|48|39|33|||||||||||||||||||||||||
2024-11-01 20:43:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-02|0.04157|10|0.14995|12|-0.172768|12|2024-10-02|||||||0.0422|0.04164|0.04158|0.04165|0.04157|0.04157|0.04236|0.04184|0.04164|0.04173|0.04209||||||||||||||472|1543|2001|1527|1355|1340|1690|2126|2057|1289|311||||||||||||||0.02599|0.02845|0.02173|0.02034|0.01905|0.02242|0.029|0.03047|0.02292|0.01975|0.01482||||||||||||||-0.02393|-0.02555|-0.02452|-0.01824|-0.01759|-0.02079|-0.02691|-0.03259|-0.02983|-0.01938|-0.01601||||||||240|240|240|240|240|240|240|240|240|240|251|||||||||||||||||||||||||
2024-11-01 20:43:23|IX.D.OMX20.IFM.IP|252|2024-10-29 12:20:00|2024-11-01 14:15:00|1291.6|2.1|0.03845|2024-10-02|0.03954|7|1.189591|7|-0.363332|14|2024-10-02||||||||0.03954|0.03956|0.03958|0.03957|0.03956|0.03956|0.03959|0.0396|||||||||||||||||14|8|4|8|5|9|29|81|||||||||||||||||0.07728|0.04286|0.03625|0.03554|0.03168|0.03529|0.0527|0.06776|||||||||||||||||-0.0665|-0.04853|-0.0435|-0.03323|-0.03003|-0.04177|-0.05791|-0.05972||||||||||275|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-11-01 20:43:25|IX.D.SUNNAS.IFE.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|20043.2|0|0.07404|2024-10-02|0.07833|22|0.547213|18|-0.566262|13|2024-10-02|0.07884|0.07881|0.0788|0.07881|0.0788|0.07881|0.07884|0.07895|0.079|0.0789|0.07876|0.0788|0.07878|0.07877|0.07893|0.07898|0.0789|0.07887|0.07878|0.07882|0.07881|0.07869|0.07833|0.07834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03421|0.03405|0.0239|0.02438|0.02335|0.02915|0.03091|0.04499|0.03495|0.03043|0.02989|0.03512|0.05157|0.07676|0.09476|0.0846|0.06966|0.06573|0.0634|0.06219|0.03149|0.00804|0.02845|0.03246|-0.03658|-0.03561|-0.02757|-0.02487|-0.02026|-0.03468|-0.03036|-0.04279|-0.04319|-0.03152|-0.02907|-0.03622|-0.04783|-0.08379|-0.1158|-0.07388|-0.06232|-0.06511|-0.06517|-0.06106|-0.03681|-0.0076|-0.0314|-0.02679|277|276|276|276|276|276|282|284|286|281|278|279|278|278|279|278|277|278|276|278|274|225|276|276|||||||||||||||||||||||||
2024-11-01 20:43:26|IX.D.SUNDOW.IFE.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|42056|0|0.04752|2024-10-02|0.04444|23|0.611546|18|-0.650086|13|2024-10-02|0.0449|0.04488|0.04488|0.04488|0.04488|0.0449|0.0449|0.04498|0.04493|0.04492|0.04484|0.04485|0.04486|0.0449|0.04494|0.0449|0.04494|0.04491|0.04486|0.04485|0.04487|0.0485|0.04445|0.04444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01689|0.01676|0.01085|0.01008|0.00933|0.01319|0.01456|0.02834|0.01825|0.01949|0.01845|0.02134|0.02581|0.05707|0.07066|0.05703|0.04502|0.04795|0.05015|0.04793|0.02121|0.00695|0.01453|0.01529|-0.01743|-0.01735|-0.01205|-0.0107|-0.00923|-0.01379|-0.01809|-0.02473|-0.02297|-0.01741|-0.01786|-0.01826|-0.02506|-0.07396|-0.07913|-0.04932|-0.04203|-0.04043|-0.05222|-0.04586|-0.02273|-0.00477|-0.01631|-0.01293|277|276|276|276|276|277|282|282|282|280|278|278|277|279|279|276|278|278|275|275|275|103|276|276|||||||||||||||||||||||||
2024-11-01 20:43:28|IX.D.SUNFUN.IFE.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|8165.3|0|0.09808|2024-10-02|0.08459|4|0.31076|7|-0.340746|11|2024-10-02|0.08461|0.08462|0.08463|0.08461|0.08459|0.08459|0.0846|0.08459|0.08459|0.08464|0.08461|0.08463|0.08462|0.08465|0.08469|0.08471|0.08475|0.08473|0.0847|0.08471|0.08489|0.08482|0.08484|0.08483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03631|0.02754|0.01913|0.0193|0.01856|0.02543|0.04155|0.05679|0.03697|0.03647|0.03358|0.03218|0.03792|0.04864|0.05208|0.03659|0.02705|0.02758|0.02774|0.02889|0.01641|0.00596|0.01358|0.01675|-0.03061|-0.02735|-0.01829|-0.0162|-0.01548|-0.02602|-0.04122|-0.05357|-0.04672|-0.04026|-0.03431|-0.03631|-0.04255|-0.04995|-0.05185|-0.04203|-0.0242|-0.02801|-0.02819|-0.02892|-0.01867|-0.00417|-0.01216|-0.01726|276|276|276|275|276|276|278|278|278|278|277|278|278|278|277|277|279|279|277|278|114|95|117|125|||||||||||||||||||||||||
2024-11-01 20:43:29|IX.D.SUNDAX.IFMM.IP|965|2024-10-29 12:20:00|2024-11-01 20:40:00|19220.7|0|0.07275|2024-10-02|0.07077|11|0.354336|7|-0.41004|14|2024-10-02|0.07114|0.07084|0.07086|0.07084|0.07083|0.07084|0.07083|0.07083|0.07088|0.07091|0.07084|0.07077|0.0708|0.07083|0.07099|0.07091|0.07093|0.07083|0.07082|0.07082|0.07473|0.07487|0.07459|0.07476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02902|0.0305|0.0207|0.01917|0.02118|0.03102|0.03845|0.06839|0.04416|0.0457|0.03519|0.03669|0.04364|0.05399|0.06015|0.04396|0.03174|0.03342|0.03109|0.02718|0.01923|0.0063|0.01666|0.01751|-0.0351|-0.03017|-0.02368|-0.02106|-0.0206|-0.0314|-0.04021|-0.06475|-0.05175|-0.04425|-0.03855|-0.04018|-0.04246|-0.0588|-0.07295|-0.04425|-0.02837|-0.02953|-0.03405|-0.02849|-0.0238|-0.00426|-0.01597|-0.01767|256|276|277|276|276|276|280|278|281|280|280|277|277|277|281|277|278|277|275|277|138|100|120|116|||||||||||||||||||||||||
2024-11-01 20:43:31|CS.D.AVXUSD.CFD.IP|964|2024-10-29 12:20:00|2024-11-01 20:40:00|24.84|59.3|0.54393|2024-10-02|0.56329|12|1.912811|7|-3.213611|1|2024-10-02|0.5691|0.57169|0.57062|0.56828|0.57075|0.56822|0.56803|0.56818|0.56387|0.56478|0.56556|0.56655|0.56329|0.56629|0.56726|0.56996|0.56839|0.56786|0.56765|0.74215|0.84737|0.5652|0.56659|0.56738|72|74|59|52|53|50|49|54|61|56|56|48|67|85|107|91|88|87|78|72|67|58|53|51|0.19705|0.20117|0.16414|0.1639|0.13074|0.13287|0.14551|0.17381|0.17779|0.15572|0.14337|0.14683|0.16825|0.18062|0.24664|0.22927|0.1889|0.1917|0.16003|0.14749|0.14705|0.16646|0.15646|0.14343|-0.20319|-0.18939|-0.15676|-0.12174|-0.14326|-0.14738|-0.15606|-0.15856|-0.15672|-0.15831|-0.14701|-0.13669|-0.16385|-0.19063|-0.24092|-0.21561|-0.18441|-0.18915|-0.17368|-0.17702|-0.17438|-0.16195|-0.15113|-0.13537|270|284|276|282|267|270|268|308|321|297|321|316|331|326|321|302|312|322|316|299|331|315|266|269|||||||||||||||||||||||||
2024-11-01 20:43:32|UC.D.MSTR.CASH.IP|677|2024-10-29 12:20:00|2024-11-01 20:40:00|23000|63444.3|0.62215|2024-10-02|0.10565|19|2.693217|13|-2.192118|14|2024-10-02|||||||||4.43509|8.03501|12.41973|1.78129|0.6282|0.97775|0.17169|0.14743|0.14064|0.13835|0.13044|0.10565|3.03229|8.00603|12.75776|10.87423|||||||||4597|2691|2594|5382|8796|64984|76915|52343|34375|33495|31739|52852|51342|1620|1486|1749|||||||||0.27702|0.15997|0.17777|0.15582|0.20629|0.42054|0.44278|0.37736|0.29306|0.26304|0.24197|0.22833|0.13411|0.11644|0.08767|0.09312|||||||||-0.20244|-0.14965|-0.13844|-0.17658|-0.18239|-0.37414|-0.48147|-0.3735|-0.28474|-0.29154|-0.25336|-0.23315|-0.15747|-0.10171|-0.10789|-0.11102|243|233|239|263|262|264|264|264|264|264|264|264|248|192|175|187||||||||||||||||0|||||||||