2024-10-30 10:40:30|IX.D.SPTRD.IFE.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|5845.55|4100.6|0.01165|2024-09-30|0.00891|14|0.465747|18|-0.377732|13|2024-09-30|0.01246|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01246|0.01246|0.01246|0.01245|0.01246|0.01245|0.01067|0.00891|0.00891|0.00891|0.00974|0.0094|0.00912|0.01376|0.02669|0.01245|0.01245|778|773|503|485|341|575|806|1656|1397|1206|1162|1603|3635|14547|20126|14845|10757|9557|12762|19773|5373|0|502|406|0.02106|0.0234|0.01535|0.0141|0.01425|0.01724|0.02012|0.03266|0.02345|0.02327|0.0205|0.02381|0.03699|0.04524|0.06076|0.04778|0.04892|0.04421|0.05287|0.05465|0.02227|0.00671|0.01729|0.02089|-0.02319|-0.02452|-0.01724|-0.0165|-0.01318|-0.0202|-0.01934|-0.02874|-0.0274|-0.02291|-0.0201|-0.0237|-0.03515|-0.05115|-0.07706|-0.05644|-0.038|-0.04692|-0.0537|-0.05094|-0.0264|-0.00493|-0.01896|-0.01745|252|252|252|252|252|252|252|252|252|252|250|240|240|240|240|240|252|252|247|243|242|186|264|264|||||||||||||||||||||||||
2024-10-30 10:40:31|IX.D.RUSSELL.IEN.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|2236.6|444.9|0.01446|2024-09-30|0.01374|11|1.558677|18|-1.225013|18|2024-09-30|0.01376|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01376|0.01375|0.01375|0.01375|0.01374|0.01374|0.01374|0.01376|0.01376|0.01377|0.01475|0.0144|0.01423|0.01595|0.03751|0.01375|0.01375|68|73|51|46|33|44|76|170|162|146|161|233|567|2263|2629|1716|1169|994|1480|2555|677|0|72|46|0.03225|0.03709|0.02467|0.02203|0.02383|0.02666|0.03121|0.05705|0.04568|0.04403|0.04181|0.04676|0.0646|0.10003|0.12407|0.09105|0.06798|0.06656|0.09294|0.08073|0.03459|0.00984|0.02912|0.02929|-0.03655|-0.04289|-0.02862|-0.02509|-0.02273|-0.03044|-0.03363|-0.04764|-0.0499|-0.04236|-0.03494|-0.04764|-0.0667|-0.11087|-0.13289|-0.08184|-0.06585|-0.06602|-0.08488|-0.08925|-0.03317|-0.00867|-0.03158|-0.02561|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|245|243|85|264|264|||||||||||||||||||||||||
2024-10-30 10:40:33|IX.D.DOW.IFE.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|42151.5|380.7|0.00952|2024-09-30|0.00579|14|0.467544|18|-0.668352|13|2024-09-30|0.01158|0.01158|0.01158|0.01158|0.01158|0.01158|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00723|0.00579|0.00579|0.00579|0.00664|0.0065|0.00657|0.01294|0.0239|0.01157|0.01157|85|78|52|48|40|66|107|175|175|125|124|168|330|1958|1886|1230|883|747|993|1178|321|0|67|61|0.01573|0.01762|0.01092|0.00988|0.00951|0.01214|0.014|0.02723|0.01763|0.01964|0.01651|0.01965|0.02639|0.05613|0.06992|0.05385|0.04643|0.0462|0.05031|0.04887|0.02257|0.00728|0.01388|0.01483|-0.01702|-0.01808|-0.01247|-0.01115|-0.00914|-0.01341|-0.01804|-0.02456|-0.02303|-0.01766|-0.0165|-0.01811|-0.02434|-0.07076|-0.08027|-0.04893|-0.03979|-0.04113|-0.05518|-0.04658|-0.0234|-0.00475|-0.01496|-0.01237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|248|101|264|264||||||||||||||||0|||||||||
2024-10-30 10:40:34|IX.D.FANG.IFM.IP|271|2024-10-29 12:10:00|2024-10-30 10:40:00|12171.9|0|0.02787|2024-09-30|0.01657|19|12.839962|8|-0.809898|13|2024-09-30|0.04623|0.04623|0.04625|0.04628|0.04626|0.04628|0.04628|0.04624|0.0279|0.0279|0.02789|0.02789|0.02787|0.02271|0.01759|0.01762|0.01761|0.01759|0.01703|0.01657|0.02718|0.02721|0.03009|0.0313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03707|0.04131|0.02531|0.02437|0.02838|0.03477|0.0322|0.0542|0.14391|0.03478|0.03|0.04538|0.06203|0.12314|0.12432|0.10331|0.0871|0.0762|0.07806|0.08385|0.03202|0.01122|0.02055|0.02295|-0.04915|-0.04123|-0.03391|-0.03029|-0.02302|-0.03416|-0.03511|-0.04496|-0.05517|-0.03475|-0.03111|-0.04026|-0.06386|-0.12465|-0.14816|-0.09893|-0.07506|-0.07253|-0.08101|-0.07777|-0.03264|-0.01475|-0.02194|-0.02252|121|121|120|120|121|120|120|121|252|252|252|252|252|252|252|252|252|252|247|243|242|194|229|228||||||||0|0||||||||0||||||||
2024-10-30 10:40:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:40:36|IX.D.ASX.IFD.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8186.5|130.9|0.03155|2024-09-30|0.01234|0|0.400834|18|-0.466261|14|2024-09-30|0.01234|0.01235|0.01235|0.01235|0.01234|0.01234|1.00017|0.03833|0.03703|0.03703|0.03703|0.03703|0.03702|0.03702|0.03706|0.03707|0.03706|0.03704|0.03704|0.03703|0.03807|0.0498|0.04982|0.0433|458|289|215|188|194|324|774|105|61|43|36|45|67|102|109|82|36|28|36|79|22|0|0|138|0.05763|0.0481|0.03583|0.03236|0.03256|0.03429|0.03234|0.04037|0.0307|0.02995|0.02554|0.02834|0.03523|0.04209|0.05158|0.03977|0.03282|0.03215|0.03548|0.03686|0.01604|0.00491|0.01207|0.03134|-0.05816|-0.04168|-0.03607|-0.03193|-0.03278|-0.03851|-0.02904|-0.04088|-0.03571|-0.02982|-0.02501|-0.02733|-0.03468|-0.0489|-0.05951|-0.04333|-0.03029|-0.03225|-0.04038|-0.03488|-0.01978|-0.00377|-0.0129|-0.0311|252|252|252|252|252|252|207|234|252|252|252|252|252|252|252|251|252|247|247|251|249|102|135|171|||||||||||||||||||||||||
2024-10-30 10:40:37|TM.D.BOVESPA.IFM.IP|104|2024-10-29 12:15:00|2024-10-29 20:50:00|130595|0|0.08594|2024-09-30|0.08443|18|0.533335|12|-0.39679|13|2024-09-30|||||||||||||0.08639|0.08585|0.08485|0.08473|0.08475|0.0849|0.08443|0.08464|0.08486||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08315|0.09419|0.06924|0.04263|0.04|0.04064|0.04382|0.03528|0.03026||||||||||||||||-0.07215|-0.09331|-0.06324|-0.04194|-0.03831|-0.04634|-0.04715|-0.03503|-0.03194||||252|252|252|252|252|252|252|252|227|||||||||||||||||||||||||
2024-10-30 10:40:39|IX.D.CAC.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|7417.8|159.5|0.03038|2024-09-30|0.01328|7|1.14874|6|-0.423941|6|2024-09-30|0.04318|0.04009|0.04011|0.04011|0.04011|0.04009|0.02656|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01329|0.01995|0.02725|0.0279|0.02791|0.02789|0.05362|0.05359|0.05345|0.05344|0|0|0|0|0|0|143|705|397|247|177|188|287|417|471|702|82|49|44|71|605|0|0|0|0.03796|0.03972|0.02215|0.02938|0.02894|0.03632|0.07242|0.07926|0.05123|0.05121|0.03597|0.03921|0.04484|0.05589|0.05936|0.04497|0.02999|0.03214|0.03139|0.03031|0.02175|0.00656|0.01532|0.01633|-0.04083|-0.03822|-0.0261|-0.02848|-0.02339|-0.03844|-0.05084|-0.07208|-0.05936|-0.05163|-0.04335|-0.04126|-0.04793|-0.05547|-0.07145|-0.04812|-0.02988|-0.02934|-0.03595|-0.03265|-0.02777|-0.00496|-0.0155|-0.01763|133|122|117|118|123|128|252|252|252|252|252|252|252|252|252|252|252|249|247|250|123|86|127|122|||||||||||||||||||||||||
2024-10-30 10:40:40|IX.D.XINHUA.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|13226|1228.1|0.10085|2024-09-30|0.08551|20|1.470304|2|-1.379619|5|2024-09-30|0.2086|0.08646|0.08649|0.08638|0.08628|0.08623|0.08615|0.08608|0.13784|0.09719|1.76774|1.3603|0.09554|0.09595|0.09544|0.09532|0.09532|2.57266|0.50709|0.50348|0.08551|0.1658|0.20993|0.20964|0|7144|4407|2221|776|4323|4290|1431|1062|572|406|347|494|866|607|449|256|168|188|199|53|1|0|0|0.03637|0.13521|0.11864|0.07341|0.02776|0.13155|0.11276|0.04823|0.05286|0.05793|0.03946|0.03621|0.04802|0.06439|0.04737|0.03221|0.0329|0.02249|0.02337|0.02319|0.01414|0.00976|0.01562|0.01439|-0.03154|-0.15733|-0.11449|-0.06626|-0.03189|-0.11216|-0.08203|-0.06063|-0.03273|-0.06042|-0.03829|-0.04425|-0.0515|-0.06329|-0.04876|-0.0409|-0.02555|-0.0216|-0.02737|-0.01828|-0.01923|-0.00694|-0.01597|-0.0147|138|252|252|252|252|252|252|252|197|250|239|237|241|251|252|251|247|242|243|243|221|112|125|125|||||||||||||||||||||||||
2024-10-30 10:40:41|IX.D.HSCHIN.IFU.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|7242.9|477.6|0.14|2024-09-30|0.10457|7|1.0963|1|-1.054783|5|2024-09-30|0.29247|0.14284|0.10485|0.10463|0.29425|0.10614|0.1046|0.10457|0.1741|0.13199|0.1046|0.11042|0.11421|0.11853|0.12277|0.12288|0.12182|0.12265|0.13745|0.2833|0.29788|0.29626|0.29378|0.29563|0|2568|1752|1308|1|1454|1233|1567|1980|268|148|128|159|417|314|268|126|101|128|0|0|0|0|0|0.03192|0.16634|0.1454|0.10262|0.01267|0.11628|0.08598|0.0655|0.06226|0.06821|0.05105|0.04846|0.07444|0.10372|0.08778|0.0676|0.05432|0.05098|0.0462|0.04763|0.01652|0.00506|0.0176|0.01877|-0.02801|-0.19784|-0.13953|-0.07839|-0.01195|-0.10291|-0.09628|-0.07614|-0.04285|-0.06438|-0.04722|-0.0471|-0.0719|-0.10213|-0.08803|-0.06884|-0.04825|-0.04983|-0.06147|-0.04828|-0.0221|-0.00634|-0.0136|-0.01405|131|227|240|240|132|242|240|240|190|210|234|235|240|246|252|252|247|246|244|233|110|85|130|125|||||||||||||||||||||||||
2024-10-30 10:40:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:40:43|IX.D.EMGMKT.IFE.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|1128.5|234.6|0.13634|2024-09-30|0.04538|14|0.606283|18|-0.541931|21|2024-09-30|0.18204|0.18208|0.18203|0.1819|0.18183|0.18187|0.18187|0.18182|0.18174|0.18166|0.18159|0.18159|0.18148|0.11336|0.04538|0.0454|0.04539|0.05137|0.04923|0.04704|0.18146|0.18181|0.18465|0.18411|77|118|55|64|54|74|156|370|384|327|322|219|446|1579|1728|1149|727|567|804|1829|213|6|2|8|0.04447|0.0793|0.0514|0.04244|0.02805|0.04454|0.04249|0.03903|0.03963|0.03659|0.02722|0.03236|0.04938|0.05683|0.06274|0.0491|0.04353|0.04051|0.04252|0.03958|0.02303|0.139|0.02839|0.03472|-0.0558|-0.07456|-0.04861|-0.03293|-0.02685|-0.04802|-0.03897|-0.04384|-0.03799|-0.03302|-0.02948|-0.03241|-0.04571|-0.07053|-0.06855|-0.0516|-0.039|-0.038|-0.04725|-0.03956|-0.02419|-0.27558|-0.02291|-0.03314|250|250|249|250|249|251|252|252|252|252|252|252|252|252|252|252|252|251|247|243|238|21|134|151|||||||||||||||||||||||||
2024-10-30 10:40:44|IX.D.STXE.IFM.IP|269|2024-10-29 12:15:00|2024-10-30 10:35:00|4900.35|1970|0.03754|2024-09-30|0.03072|10|0.360855|18|-0.279438|12|2024-09-30|0.04438|0.041|0.04099|0.041|0.04098|0.04099|0.03074|0.03073|0.03073|0.03073|0.03072|0.03072|0.03072|0.03073|0.03076|0.03078|0.03078|0.03076|0.03077|0.03078|0.06221|0.06219|0.06196|0.06194|197|135|106|100|127|327|1367|6889|5384|5666|4268|3293|4789|6349|7675|14395|2241|1006|980|1346|7|0|0|0|0.03854|0.03629|0.02545|0.02788|0.02822|0.03831|0.05263|0.07474|0.05333|0.0502|0.03805|0.04138|0.05095|0.05437|0.0665|0.0536|0.03995|0.03949|0.03973|0.03997|0.0201|0.00632|0.01462|0.01709|-0.03946|-0.03546|-0.02569|-0.02775|-0.0271|-0.03861|-0.04906|-0.06675|-0.06075|-0.05533|-0.0434|-0.04397|-0.05013|-0.06139|-0.07658|-0.05552|-0.03825|-0.03551|-0.04898|-0.03835|-0.02656|-0.00518|-0.01577|-0.01793|222|250|244|246|240|247|251|252|252|252|252|252|252|252|252|250|248|249|246|242|121|85|127|128|||||||||||||||||||||||||
2024-10-30 10:40:46|IX.D.FTSE.CFD.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8198.9|291.2|0.02831|2024-09-30|0.01208|7|0.326543|7|-0.350152|11|2024-09-30|0.03625|0.03626|0.03626|0.03625|0.03624|0.03625|0.02416|0.01208|0.01208|0.01209|0.01208|0.01209|0.01208|0.01209|0.0121|0.01916|0.02421|0.0242|0.0242|0.02621|0.0485|0.04846|0.04839|0.04839|30|24|17|17|21|49|218|992|611|442|366|368|465|729|808|1542|244|173|136|207|0|0|0|0|0.03719|0.02709|0.0194|0.01922|0.01877|0.02465|0.04135|0.0565|0.03673|0.03779|0.03291|0.03195|0.03741|0.04407|0.04997|0.0362|0.02701|0.02647|0.02793|0.0293|0.01657|0.00596|0.01203|0.01657|-0.03119|-0.02857|-0.01799|-0.0167|-0.01485|-0.02554|-0.04068|-0.05305|-0.04399|-0.03987|-0.03417|-0.03562|-0.0422|-0.05054|-0.04885|-0.04104|-0.02349|-0.0273|-0.02906|-0.0294|-0.01818|-0.00426|-0.01112|-0.01613|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|114|95|127|132|||||||||||||||||||||||||
2024-10-30 10:40:46|KB.D.MID250.CASH.IP|81|2024-10-29 12:15:00|2024-10-30 10:40:00|20623.91|0|0|2024-09-30|0|7|0.424451|10|-0.511748|12|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03379|0.02608|0.01925|0.01962|0.02022|0.02462|0.02594|0.03002|0.03311||||||||||||||||-0.03814|-0.0277|-0.02211|-0.01757|-0.02171|-0.02718|-0.03154|-0.03767|-0.03069|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-30 10:40:48|IX.D.DAX.IFMM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|19344.2|121.4|0.01866|2024-09-30|0.00746|7|0.471967|18|-0.296328|12|2024-09-30|0.0287|0.02666|0.02666|0.02666|0.02666|0.02666|0.01493|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.0112|0.01493|0.01492|0.01492|0.01492|0.03766|0.03766|0.03764|0.03764|21|12|8|9|11|35|175|552|301|255|189|187|248|336|385|415|119|88|99|131|3|0|0|0|0.0297|0.03186|0.02116|0.01856|0.02178|0.03004|0.0404|0.07105|0.04368|0.04729|0.03389|0.03621|0.04469|0.05179|0.05927|0.04336|0.03155|0.03084|0.03214|0.02809|0.01958|0.00622|0.01452|0.01629|-0.03412|-0.03138|-0.02435|-0.02152|-0.0198|-0.02925|-0.0401|-0.06293|-0.05237|-0.0449|-0.03773|-0.03914|-0.04378|-0.05393|-0.06997|-0.04335|-0.02644|-0.0277|-0.03487|-0.02912|-0.02411|-0.00422|-0.01594|-0.01693|233|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|136|98|129|126|||||||||||||||||||||||||
2024-10-30 10:40:49|TM.D.MDAX.IFM.IP|133|2024-10-29 12:15:00|2024-10-30 10:40:00|26598|1.5|11.94009|2024-09-30|0.38537|6|5.66972|7|-63.290071|19|2024-09-30|||||||0.38537|6.33047|6.92717|11.58519|13.03417|14.24554|13.01374|15.83517|9.20593|11.73157|14.43319|17.02327|4.8734|25.58199|||||||||||0|10|4|15|10|4|8|4|5|18|8|0|0|0|||||||||||0.06897|0.17172|0.05106|0.04488|0.03446|0.10128|0.06709|0.05166|0.06205|0.06639|0.06441|0.03523|0.03133|0.12782||||||||||||-0.08588|-0.05372|-0.05213|-0.04508|-0.04036|-0.06911|-0.05786|-0.0654|-0.13712|-0.05714|-0.14439|-0.03245|-6.518|||||11|241|217|207|199|203|207|221|229|219|165|148|130|127|||||||||||||||||||||||||
2024-10-30 10:40:50|TM.D.TECDAX.IFM.IP|111|2024-10-29 12:15:00|2024-10-30 10:40:00|3336.5|0|24.08695|2024-09-30|4.37355|6|3.081013|6|-1.767105|15|2024-09-30|||||||4.37355|7.19865|8.49084|8.97009|8.67459|6.9989|11.72789|9.3292|11.531|15.23763|30.38274|31.47487|28.78875|35.95396|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.34502|0.17463|0.05099|0.06674|0.08646|0.08053|0.07499|0.0615|0.07922|0.12832|0.13441|0.12149|0.08366|0.04644|||||||||||-0.67116|-0.09248|-0.05625|-0.04796|-0.06209|-0.04012|-0.0613|-0.08502|-0.07358|-0.1497|-0.12486|-0.05224|-0.06171|-0.05147|||||54|245|240|227|212|234|242|240|246|232|134|112|109|106|||||||||||||||||||||||||
2024-10-30 10:40:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:40:52|IX.D.HANGSENG.IFU.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|20275.4|390.9|0.07302|2024-09-30|0.03487|3|0.869752|1|-0.931735|5|2024-09-30|0.17028|0.06413|0.03492|0.03487|0.17063|0.03655|0.03488|0.03488|0.08473|0.06806|0.05064|0.0544|0.05682|0.05959|0.0623|0.06237|0.06151|0.06191|0.07093|0.16566|0.17324|0.17297|0.17163|0.17197|0|2365|1680|1046|1|1166|912|1004|1077|223|133|111|159|328|271|190|112|75|80|0|0|0|0|0|0.04038|0.14484|0.11927|0.08248|0.01969|0.08877|0.07476|0.05865|0.06081|0.06311|0.04491|0.0443|0.0612|0.09015|0.08489|0.06092|0.04251|0.04188|0.03831|0.04798|0.01805|0.00495|0.0136|0.017|-0.0305|-0.16011|-0.11767|-0.06624|-0.01489|-0.09041|-0.07782|-0.05924|-0.04088|-0.05505|-0.03974|-0.04243|-0.06775|-0.09348|-0.07605|-0.06502|-0.04419|-0.03836|-0.04424|-0.05061|-0.02288|-0.00506|-0.01555|-0.0168|142|231|240|240|137|243|240|240|189|210|235|235|240|246|252|252|250|251|252|236|114|85|128|127|||0||||||||||||||||||||||
2024-10-30 10:40:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:40:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:40:54|IX.D.MIB.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|34570.8|44.3|0.07723|2024-09-30|0.04435|10|0.494775|7|-0.350573|12|2024-09-30|0.11882|0.11882|0.11885|0.11886|0.11889|0.11889|0.04437|0.04436|0.04436|0.04436|0.04435|0.04435|0.04435|0.04437|0.04442|0.04719|1.27405|0.06683|0.05395|0.04441|1.78397|0.11919|0.11881|0.1188|0|0|0|0|0|0|39|240|151|173|93|86|107|179|175|200|42|15|19|23|31|0|0|0|0.03824|0.03969|0.02124|0.02376|0.02943|0.03796|0.04502|0.08315|0.05692|0.05572|0.04129|0.0431|0.0536|0.05716|0.05851|0.04695|0.03461|0.03271|0.03753|0.03534|0.02025|0.00533|0.01538|0.01561|-0.03933|-0.03668|-0.02937|-0.02657|-0.02408|-0.03582|-0.04784|-0.0854|-0.06955|-0.05493|-0.04622|-0.04011|-0.05048|-0.06169|-0.07052|-0.04848|-0.03105|-0.03244|-0.03857|-0.03191|-0.02531|-0.00557|-0.01521|-0.01732|120|120|120|122|121|122|252|252|252|252|252|252|252|252|252|252|248|245|243|248|120|87|125|121|||||||||||||||||||||||||
2024-10-30 10:40:56|IX.D.NIKKEI.IFD.IP|269|2024-10-29 12:15:00|2024-10-30 10:40:00|39455.6|155.7|0.02152|2024-09-30|0.01875|1|1.160292|0|-2.496143|6|2024-09-30|0.01876|0.01875|0.01878|0.01879|0.01879|0.01879|0.0188|0.0188|0.01878|0.01877|0.01877|0.01878|0.01878|0.01877|0.0188|0.01881|0.01889|0.01963|0.01964|0.0194|0.02141|0.07148|0.04031|0.02943|371|217|146|131|153|285|292|182|107|77|56|55|102|147|221|157|84|83|99|125|45|2211|17|1042|0.12645|0.11032|0.06482|0.07341|0.07738|0.10584|0.06008|0.09559|0.068|0.05696|0.04852|0.05282|0.0704|0.08355|0.09274|0.07548|0.07526|0.06712|0.05995|0.06173|0.04029|0.01768|0.05472|0.07426|-0.1255|-0.09361|-0.08137|-0.07463|-0.07671|-0.09571|-0.08024|-0.0931|-0.06795|-0.05368|-0.05487|-0.05165|-0.06154|-0.08623|-0.11512|-0.08082|-0.06084|-0.07237|-0.07233|-0.05706|-0.04365|-0.01238|-0.04305|-0.07766|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|250|247|251|110|263|264|||||||||||||||||||||||||
2024-10-30 10:40:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:40:57|IX.D.AEX.IFM.IP|263|2024-10-29 12:15:00|2024-10-30 10:40:00|885.56|29.8|0.03641|2024-09-30|0.01109|7|0.280757|12|-0.291183|13|2024-09-30|0.05575|0.05577|0.05577|0.05577|0.0558|0.05579|0.0333|0.01109|0.0111|0.0111|0.0111|0.0111|0.01109|0.0111|0.01111|0.02224|0.0338|0.03446|0.03451|0.03633|0.05602|0.05589|0.05573|0.05573|0|0|0|0|0|0|25|123|73|56|43|44|57|90|105|132|12|4|5|8|0|0|0|0|0.03624|0.03612|0.02115|0.02518|0.02906|0.03887|0.04829|0.06545|0.04414|0.03846|0.03462|0.03429|0.04464|0.05541|0.05745|0.04836|0.03911|0.03383|0.03688|0.03564|0.02303|0.01183|0.01851|0.02092|-0.03782|-0.03807|-0.02566|-0.02624|-0.03108|-0.0374|-0.05061|-0.05841|-0.05054|-0.04161|-0.03351|-0.03565|-0.04441|-0.05455|-0.06929|-0.04855|-0.03576|-0.03328|-0.03943|-0.03729|-0.02314|-0.01212|-0.01812|-0.01911|122|118|115|119|116|120|252|252|252|252|252|252|252|252|252|252|251|247|240|242|107|44|123|118|||||||||||||||||||||||||
2024-10-30 10:40:58|IX.D.OBX.IFM.IP|56|2024-10-29 12:15:00|2024-10-30 10:40:00|1360.03|0.9|0.09952|2024-09-30|0.09759|14|0.346282|14|-0.494037|7|2024-09-30||||||||3.58028|5.69066|12.91953|13.11179|7.73919|1.0518|0.51369|0.09759|||||||||||||||||3|1|5|1|31|5|9|4|||||||||||||||||0.07256|0.04154|0.03822|0.03476|0.03274|0.04383|0.04789|0.0678|||||||||||||||||-0.07535|-0.04902|-0.04358|-0.03784|-0.03076|-0.04616|-0.06236|-0.05954||||||||||145|215|195|192|183|210|239|84|||||||||||||||||||||||||
2024-10-30 10:40:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:41:00|IX.D.SINGAPORE.IFM.IP|248|2024-10-29 12:15:00|2024-10-30 10:40:00|341.59|93.3|0.06202|2024-09-30|0.04707|7|0.544839|0|-0.643379|0|2024-09-30|0.09127|0.05245|0.04942|0.04812|0.0478|0.04924|0.04725|0.04707|0.04793|1.14385|0.46158|0.05221|0.85575|0.05452|0.05398|0.05421|0.85802|0.86832|0.05563|0.46791|7.5051|10.20169|0.18538|0.18519|216|357|205|162|127|178|188|214|239|225|25|28|36|58|54|36|18|16|13|33|8|0|0|0|0.07724|0.09482|0.05034|0.03944|0.04098|0.04669|0.03646|0.04143|0.03401|0.05004|0.02781|0.0296|0.04135|0.0453|0.05243|0.04601|0.03552|0.03317|0.03751|0.03591|0.02394|0.06385|0.03224|0.03655|-0.09083|-0.0897|-0.05142|-0.04813|-0.03583|-0.04324|-0.04018|-0.0391|-0.038|-0.05247|-0.02812|-0.03035|-0.03874|-0.05669|-0.05714|-0.04361|-0.03432|-0.03496|-0.03875|-0.03605|-0.02669|-0.07306|-0.04287|-0.03447|182|252|252|252|250|252|252|252|252|191|245|252|249|252|251|252|249|246|242|242|215|50|91|91|||||||||||||||||||||||||
2024-10-30 10:41:02|IX.D.SAF.IFMMX.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|78569|37.8|0.0969|2024-09-30|0.02658|11|1.814133|6|-1.25|6|2024-09-30|0.13413|0.13323|0.13253|0.13238|0.13404|0.13219|0.0836|0.03488|0.02747|0.02674|0.02692|0.02658|0.02665|0.0282|0.02722|0.0715|0.13471|0.13465|0.13477|0.13493|0.13491|0.1346|0.1341|0.13421|0|0|0|0|0|0|90|253|164|139|136|124|143|191|267|120|0|0|0|0|0|0|0|0|0.02411|0.05753|0.07413|0.08069|0.02242|0.06335|0.09014|0.07371|0.05391|0.05503|0.05275|0.04256|0.04846|0.05449|0.0584|0.04843|0.03486|0.03184|0.02803|0.03155|0.0166|0.00593|0.01293|0.01432|-0.02855|-0.05695|-0.07199|-0.05233|-0.01438|-0.06418|-0.08523|-0.0751|-0.05669|-0.054|-0.04909|-0.03766|-0.05084|-0.06335|-0.06952|-0.05469|-0.02717|-0.03484|-0.03359|-0.0327|-0.02344|-0.00473|-0.01236|-0.0137|124|169|238|239|128|239|243|252|240|240|240|240|240|240|241|191|120|120|117|111|113|92|129|123|||||||||0||||||||||||||||
2024-10-30 10:41:03|IX.D.IBEX.IFM.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|11724|25.8|0.07635|2024-09-30|0.04324|12|0.460009|7|-0.328597|6|2024-09-30|0.10625|0.10626|0.10624|0.10617|0.10618|0.10601|0.04332|0.04327|0.04327|0.04326|0.04325|0.04325|0.04324|0.04324|0.04327|0.05129|0.4604|0.06725|0.10618|0.10623|0.10622|0.1062|0.10607|0.1062|0|0|0|0|0|0|20|166|82|61|54|49|61|80|91|134|16|10|0|0|0|0|0|0|0.03365|0.03345|0.01787|0.02136|0.02572|0.03357|0.04646|0.08733|0.05478|0.05124|0.04208|0.03728|0.04363|0.05531|0.0576|0.04654|0.03221|0.0293|0.02686|0.0311|0.01926|0.00549|0.01321|0.01417|-0.0364|-0.03235|-0.02352|-0.0245|-0.02479|-0.03184|-0.04696|-0.06759|-0.05664|-0.04696|-0.03994|-0.03979|-0.04469|-0.05334|-0.06995|-0.04711|-0.02732|-0.03142|-0.03949|-0.03124|-0.02425|-0.00476|-0.01337|-0.01515|119|118|120|123|121|127|252|252|252|252|252|252|252|252|252|252|250|242|116|111|111|86|126|121|||||||||||||||||||||||||
2024-10-30 10:41:04|IX.D.OMX.IFM.IP|268|2024-10-29 12:15:00|2024-10-30 10:40:00|2591.71|214.7|0.04567|2024-09-30|0.01953|7|0.44673|7|-0.413477|14|2024-09-30|0.0593|0.0593|0.0593|0.05933|0.05934|0.05932|0.05669|0.01953|0.01954|0.01954|0.01953|0.01954|0.01953|0.01954|0.01956|0.04344|0.05951|0.05947|0.05953|0.0596|0.05961|0.05948|0.05926|0.05928|0|0|0|0|0|0|12|1430|753|538|465|378|581|779|1039|897|0|0|0|0|0|0|0|0|0.03538|0.03386|0.01903|0.02098|0.0245|0.03273|0.044|0.08341|0.05589|0.04446|0.03732|0.03795|0.04515|0.05359|0.06448|0.04047|0.03649|0.0352|0.02663|0.02946|0.01737|0.00543|0.01226|0.0141|-0.0333|-0.03161|-0.02272|-0.02267|-0.0188|-0.03379|-0.04425|-0.0679|-0.06175|-0.04719|-0.03929|-0.03997|-0.04711|-0.05768|-0.07217|-0.04399|-0.0318|-0.03126|-0.03661|-0.03048|-0.02337|-0.00465|-0.01285|-0.01459|120|120|119|120|121|121|184|252|252|252|252|252|252|252|252|242|120|119|115|111|110|86|126|121|||||||||||||||||||||||||
2024-10-30 10:41:06|IX.D.SMI.IFM.IP|270|2024-10-29 12:10:00|2024-10-30 10:40:00|12026.2|64.3|0.03125|2024-09-30|0.01654|7|0.349265|7|-0.364334|15|2024-09-30|0.04955|0.04956|0.04956|0.04955|0.04957|0.04957|0.01655|0.01654|0.01655|0.01655|0.01654|0.01654|0.01654|0.01655|0.01656|0.01657|0.01658|0.01657|0.01657|0.01934|0.04984|0.04975|0.04956|0.04954|0|0|0|0|0|0|75|383|280|319|175|167|280|269|277|607|53|25|20|26|0|0|0|0|0.02261|0.02354|0.01301|0.0145|0.01622|0.02345|0.03963|0.07416|0.04525|0.0429|0.034|0.03835|0.04736|0.05486|0.06151|0.04215|0.0297|0.03303|0.03063|0.02761|0.01215|0.0035|0.00923|0.00942|-0.0253|-0.0221|-0.01621|-0.01758|-0.01481|-0.02564|-0.05533|-0.06623|-0.05162|-0.04987|-0.04157|-0.03783|-0.04535|-0.0574|-0.05712|-0.0513|-0.02611|-0.02947|-0.03268|-0.0271|-0.01701|-0.00296|-0.00929|-0.01022|120|118|118|120|121|126|252|252|252|252|252|252|252|252|252|252|251|249|250|251|110|87|126|121|||||||||||||||||||||||||
2024-10-30 10:41:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:41:07|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.418394|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04937|0.03493|0.03012|0.02446|0.02612|0.03286|0.04439|0.04239|0.05068||||||||||||||||-0.04678|-0.03729|-0.02988|-0.02226|-0.02811|-0.03946|-0.04632|-0.05173|-0.04099|||||||||144|192|192|192|192|192|181|180|90||||||||0|0||||0||0|0|||||||||
2024-10-30 10:41:08|CC.D.VSTOXX.UNC.IP|192|2024-10-29 12:15:00|2024-10-30 10:35:00|17.95|71.6|0.54529|2024-09-30|0.4346|16|2.213478|15|-2.626159|12|2024-09-30|1.05538|1.51155|0.81978|0.78724|1.97375|0.65924|0.43766|0.43933|0.43863|0.43677|0.43685|0.43695|0.44251|0.43882|0.43724|0.43521|0.4346|0.43499|0.43488|0.44736|0.94049||||6|3|2|2|2|3|23|142|147|107|111|88|156|232|342|315|80|36|45|46|0||||0.40874|0.2936|0.2152|0.25698|0.23255|0.26898|0.1898|0.23969|0.20135|0.19978|0.15935|0.1669|0.26804|0.28849|0.44462|0.38109|0.27279|0.29565|0.2865|0.27201|||||-0.2984|-0.30825|-0.21892|-0.25792|-0.20926|-0.22361|-0.17649|-0.2743|-0.188|-0.17809|-0.14467|-0.1503|-0.26613|-0.27288|-0.32569|-0.29475|-0.31193|-0.29963|-0.25488|-0.31089|||||129|161|151|173|160|189|187|228|213|198|176|181|183|214|239|227|217|215|221|225|6|||||||||||||||||||||||||
2024-10-30 10:41:09|CC.D.VIX.UME.IP|202|2024-10-29 12:15:00|2024-10-30 10:35:00|18.45|125.1|0.5136|2024-09-30|0.83355|4|2.326709|15|-3.660983|12|2024-09-30|0.85026|0.84511|0.84728|0.8367|0.83355|0.83974|0.85282|0.85929|0.86098|0.8559|0.85098|0.85451|0.84968|0.86298|0.85958|0.8564|0.85392|0.85577|0.85597|0.8543|0.84381||0.85229|0.85074|31|28|17|34|28|21|36|67|46|52|45|66|176|555|846|539|344|343|454|858|435||22|24|0.32986|0.19799|0.1575|0.17444|0.19638|0.18091|0.1909|0.21144|0.20577|0.1943|0.15988|0.21385|0.29199|0.34919|0.48452|0.37265|0.28464|0.3645|0.38115|0.29611|0.21385||0.16949|0.19204|-0.17571|-0.21114|-0.12765|-0.23815|-0.16691|-0.24573|-0.25433|-0.24672|-0.1677|-0.18015|-0.17043|-0.16088|-0.32193|-0.33808|-0.40007|-0.36536|-0.34267|-0.33122|-0.27703|-0.33802|-0.21922||-0.19784|-0.14638|145|141|111|92|80|118|136|179|171|157|127|136|138|202|237|231|221|213|221|224|97|96|90|||||||||||||||||||||||||
2024-10-30 10:41:10|IR.D.FGBM.FWM2.IP|220|2024-10-29 12:15:00|2024-10-30 10:40:00|11876|2081.8|1.38667|2024-09-30|0.02509|8|0.142271|12|-0.116696|12|2024-09-30|0.72442|3.0366|3.59571|4.15625|2.48352|6.60302|0.02517|0.02513|0.02509|0.0251|0.02514|0.02518|0.02525|0.02521|0.02514|0.02525|0.47956|0.02517|0.5059|1.51021|||||152|75|54|62|71|156|1411|3425|4006|3420|2612|2850|4441|4716|5105|3769|1356|471|401|376|||||0.01243|0.01097|0.00857|0.00914|0.009|0.00985|0.01508|0.01886|0.0147|0.01192|0.01214|0.01296|0.0179|0.02083|0.01862|0.01481|0.01127|0.01078|0.01358|0.0107|||||-0.01182|-0.01068|-0.00916|-0.00879|-0.00868|-0.00862|-0.0156|-0.01523|-0.01649|-0.01298|-0.01025|-0.01203|-0.02041|-0.02303|-0.019|-0.0153|-0.01389|-0.01108|-0.0132|-0.01157|||||143|166|140|121|122|152|213|216|214|213|204|210|216|216|216|214|220|211|208|202|||||||||||||||||||||||||
2024-10-30 10:41:11|IR.D.FLG.FWM1.IP|102|2024-10-29 12:15:00|2024-10-30 10:40:00|9624.5|1291.8|0.02091|2024-09-30|0.02005|7|0.262163|14|-0.283978|11|2024-09-30||||||||0.02005|0.02005|0.02006|0.0201|0.02006|0.02022|0.0201|0.02006|0.02005|0.02013|||||||||||||||1176|1036|894|733|828|1255|1410|1427|1315|376|||||||||||||||0.0385|0.02416|0.02219|0.02152|0.02484|0.03545|0.03967|0.03737|0.0266|0.01845|||||||||||||||-0.03696|-0.03021|-0.0252|-0.02164|-0.02868|-0.03782|-0.03872|-0.03391|-0.02756|-0.02154||||||||252|252|252|252|252|252|252|251|251|249|||||||||||||||||||||||||
2024-10-30 10:41:13|IR.D.ULTRA100.FWM2.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|12590.2|585.4|0.03067|2024-09-30|0.02959|19|0.526056|14|-0.522806|12|2024-09-30|0.02966|0.02965|0.02964|0.02964|0.02963|0.02967|0.02965|0.02965|0.02966|0.02966|0.02967|0.02966|0.02968|0.02967|0.02966|0.02963|0.02961|0.0296|0.0296|0.02959|0.0296||0.02967|0.02967|152|183|134|129|107|123|225|349|293|260|251|396|1147|1286|1285|970|789|744|888|1097|785||63|67|0.03341|0.03287|0.02334|0.02132|0.02194|0.02287|0.0305|0.04025|0.03184|0.02691|0.02572|0.03457|0.06354|0.06583|0.06583|0.0485|0.04684|0.04264|0.04466|0.03831|0.03273||0.02424|0.02408|-0.03187|-0.02994|-0.02434|-0.02303|-0.02107|-0.02528|-0.03305|-0.03853|-0.03535|-0.02888|-0.02685|-0.03343|-0.06553|-0.07301|-0.0712|-0.05071|-0.05202|-0.04607|-0.04812|-0.04309|-0.03586||-0.02428|-0.02246|247|243|223|211|191|216|252|252|250|249|247|248|251|249|251|245|242|237|236|239|237|204|219|||||||||||||||||||||||||
2024-10-30 10:41:14|IR.D.BOND100.FWM2.IP|257|2024-10-29 12:15:00|2024-10-30 10:40:00|11849.6|857.5|0.02988|2024-09-30|0.03185|19|0.285036|12|-0.515667|12|2024-09-30|0.03191|0.03192|0.0319|0.03189|0.0319|0.0319|0.03191|0.0319|0.0319|0.03189|0.03191|0.03191|0.03193|0.03192|0.03191|0.03189|0.03187|0.03186|0.03186|0.03185|0.03187||0.03193|0.03193|180|201|158|131|124|136|285|413|344|271|292|480|1631|1697|1768|1273|1026|892|1292|1402|1027||142|120|0.02963|0.03131|0.02558|0.02426|0.02303|0.02463|0.0309|0.03457|0.032|0.02969|0.02675|0.0306|0.05009|0.05492|0.05205|0.04062|0.03726|0.03731|0.03954|0.03335|0.02911||0.02561|0.02514|-0.027|-0.02514|-0.02646|-0.0213|-0.02457|-0.02488|-0.02999|-0.03195|-0.03122|-0.02754|-0.02487|-0.0319|-0.06081|-0.05748|-0.05179|-0.03871|-0.04181|-0.03892|-0.04447|-0.03866|-0.03082||-0.03002|-0.0253|233|215|189|165|133|179|235|246|237|228|217|232|247|246|247|243|237|233|229|230|209|131|174|||||||||||||||||||||||||
2024-10-30 10:41:15|IR.D.10YEAR100.FWM2.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|11106.6|3787.9|0.03038|2024-09-30|0.03482|17|0.21774|12|-0.345093|12|2024-09-30|0.03485|0.03486|0.03483|0.03485|0.03484|0.03485|0.03486|0.03484|0.03485|0.03484|0.03486|0.03486|0.03486|0.03486|0.03485|0.03484|0.03483|0.03482|0.03482|0.03482|0.03482||0.03484|0.03483|943|941|790|636|552|833|1590|2289|2311|1683|1813|2416|7891|8168|8421|5606|5020|4145|5698|4905|3876||611|534|0.01726|0.01832|0.0147|0.01444|0.01349|0.01488|0.01637|0.01843|0.01801|0.01495|0.01572|0.01684|0.02677|0.02917|0.02862|0.02215|0.01944|0.02092|0.02345|0.0183|0.01608||0.01824|0.01477|-0.0156|-0.01574|-0.0148|-0.0134|-0.01426|-0.01393|-0.01691|-0.01784|-0.01849|-0.01471|-0.01391|-0.0187|-0.03788|-0.03403|-0.03096|-0.0216|-0.02218|-0.0201|-0.02602|-0.01983|-0.01792||-0.01586|-0.01467|223|193|161|151|145|160|231|236|224|213|197|218|245|245|243|237|231|228|231|219|189|140|160|||||||||||||||||||||||||
2024-10-30 10:41:16|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02762|0|0.07592|14|-0.062056|12|2024-09-11|0.02762|0.02777||0.0285|0.02821|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02762|0.02937|0.02938|0.02762|0.0285|0.02781|1.47708|0.02951|2.92635|1.69772|||0.02762|18|10||17|10|12|6|18|21|7|1|9|13|6|8|6|1|2|1|3|0|||36|0.01151|0.00975||0.01255|0.01057|0.01151|0.00942|0.00913|0.00841|0.00839|0.0075|0.0074|0.01515|0.01405|0.01317|0.01261|0.01112|0.0096|0.0081|0.00897|0.00849|||0.01266|-0.01532|-0.00998||-0.01381|-0.01243|-0.00888|-0.00874|-0.00822|-0.0082|-0.00729|-0.00813|-0.00777|-0.01503|-0.01726|-0.01126|-0.01303|-0.01247|-0.01281|-0.00958|-0.00881|-0.01121|||-0.01507|96|96|47|94|85|40|82|78|50|72|73|79|79|78|77|68|69|65|69|60|24|||||||||||||||||||||||||
2024-10-30 10:41:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:41:17|IR.D.FOAT.FWM2.IP|217|2024-10-29 12:15:00|2024-10-30 10:40:00|12539|561.3|4.18695|2024-09-30|0.03983|14|0.157011|12|-0.150008|12|2024-09-30|3.93647|4.70393|9.58897|10.10059|12.45869|6.38867|0.0405|0.04013|0.04008|0.04005|0.0399|0.04023|0.04062|0.04019|0.03983|0.04015|0.04131|1.24562|1.2383||||||34|16|9|13|20|44|479|1262|1735|1488|1119|1053|1236|1512|1749|1324|302|82|57||||||0.01273|0.01364|0.00938|0.01004|0.00921|0.01233|0.02362|0.02919|0.02165|0.01943|0.01924|0.01986|0.02874|0.0331|0.02544|0.02094|0.01514|0.01421|0.0151||||||-0.01311|-0.01158|-0.0093|-0.00881|-0.00966|-0.01258|-0.02369|-0.02579|-0.0251|-0.02116|-0.01748|-0.02152|-0.02968|-0.03425|-0.02905|-0.02215|-0.01808|-0.01457|-0.01639||||||154|193|178|159|161|189|216|216|216|216|216|216|216|216|216|216|216|166|167|||||||||||||||||||||||||
2024-10-30 10:41:18|IR.D.FBTP.FWM2.IP|113|2024-10-29 12:20:00|2024-10-30 10:40:00|12045|1781.9|0.04184|2024-09-30|0.0416|8|0.14995|12|-0.172768|12|2024-09-30|||||||0.04233|0.04167|0.0416|0.04172|0.04164|0.0416|0.04243|0.04186|0.04163|0.04174|0.04217||||||||||||||481|1498|1974|1511|1302|1265|1706|2103|2038|1277|309||||||||||||||0.02594|0.02695|0.02177|0.01996|0.01882|0.02212|0.03017|0.03119|0.02309|0.01953|0.01484||||||||||||||-0.02469|-0.02494|-0.02435|-0.01832|-0.0174|-0.02056|-0.02778|-0.03306|-0.02981|-0.01914|-0.01605||||||||216|216|216|216|216|216|216|216|216|216|227|||||||||||||||||||||||||
2024-10-30 10:41:19|IR.D.05YEAR100.FWM2.IP|257|2024-10-29 12:15:00|2024-10-30 10:40:00|10766.6|2182.5|0.01701|2024-09-30|0.01813|16|0.217|12|-0.277953|12|2024-09-30|0.01814|0.01815|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01814|0.01814|0.01813|0.01813|0.01813|0.01813|0.01813||0.01814|0.01814|626|643|420|385|314|411|937|1544|1212|1093|1016|1591|4895|5375|5486|3955|3322|2547|3438|3473|2708||353|308|0.01024|0.00991|0.00763|0.00824|0.00651|0.00814|0.01069|0.01103|0.01037|0.00796|0.00896|0.00933|0.01756|0.01888|0.02195|0.01538|0.01182|0.01344|0.01513|0.01231|0.00943||0.01005|0.00829|-0.00998|-0.00955|-0.00802|-0.00721|-0.0068|-0.0073|-0.01009|-0.0106|-0.011|-0.0098|-0.00952|-0.01062|-0.02434|-0.02224|-0.02076|-0.0146|-0.01446|-0.01318|-0.01607|-0.01277|-0.01027||-0.00912|-0.00765|244|221|207|187|186|205|246|249|247|237|233|240|250|248|246|241|240|237|237|228|212|179|208|||||||||||||||||||||||||
2024-10-30 10:41:21|CC.D.DX.UME.IP|233|2024-10-29 12:15:00|2024-10-30 10:35:00|10385.4|71.6|0.04817|2024-09-30|0.04966|0|0.246583|12|-1.071368|12|2024-09-30|0.04966|0.04966|0.04966|0.04967|0.04968|0.04968|0.04969|0.04968|0.04968|0.04969|0.04969|0.04969|0.05056|0.05016|0.04968|0.04967|0.04968|0.04984|0.04969|0.04969|0.05149|0.07335|0.04971|0.0497|26|29|18|16|14|24|48|67|49|38|34|38|122|135|147|86|63|59|122|91|24|0|11|7|0.01386|0.01333|0.00964|0.00771|0.00824|0.00991|0.01592|0.0215|0.01503|0.01334|0.01318|0.01637|0.02617|0.02771|0.03193|0.02135|0.01656|0.01683|0.01789|0.01565|0.01094||0.00749|0.00802|-0.01221|-0.01419|-0.01089|-0.01059|-0.00845|-0.01034|-0.01766|-0.01613|-0.01693|-0.01455|-0.01306|-0.01473|-0.0305|-0.02528|-0.02877|-0.01866|-0.01631|-0.01618|-0.01636|-0.0112|-0.01108||-0.00933|-0.00728|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|249|250|252|5|60|60|||||||||||||||||||||||||
2024-10-30 10:41:22|CS.D.BITCOIN.CFE.IP|269|2024-10-29 12:15:00|2024-10-30 10:40:00|72376|115.7|0.12725|2024-09-30|0.15998|18|1.001058|18|-2.567957|1|2024-09-30|0.16041|0.16059|0.16056|0.16047|0.16053|0.16068|0.1607|0.16046|0.16039|0.16045|0.16041|0.16044|0.16029|0.16047|0.16067|0.16047|0.16027|0.16013|0.15998|0.17197|0.18122|0.16002|0.16011|0.16006|235|245|225|178|144|155|164|172|185|190|183|175|221|326|427|343|300|292|285|232|233|268|199|183|0.09891|0.11164|0.08687|0.0927|0.06386|0.06744|0.0606|0.07553|0.06244|0.07463|0.0756|0.06391|0.09378|0.10035|0.15759|0.14145|0.11261|0.09762|0.10822|0.0935|0.0846|0.08262|0.10028|0.08574|-0.12833|-0.13058|-0.08501|-0.07108|-0.07372|-0.07321|-0.06888|-0.06956|-0.06874|-0.07566|-0.06466|-0.0616|-0.08801|-0.13784|-0.16697|-0.12062|-0.09378|-0.11016|-0.10192|-0.09622|-0.08803|-0.08998|-0.09946|-0.08827|311|309|312|312|311|311|312|370|371|369|370|369|371|372|370|370|371|368|372|369|372|324|320|324|0|0|0|0|0||0||0|0|0|||0|0|0|0||0|0||0|0|0|
2024-10-30 10:41:24|CS.D.ETHUSD.CFE.IP|271|2024-10-29 12:10:00|2024-10-30 10:40:00|2684.08|522.4|0.14006|2024-09-30|0.21561|12|1.13119|16|-3.418293|1|2024-09-30|0.21631|0.21666|0.21667|0.21645|0.21636|0.21646|0.21642|0.21575|0.21562|0.21571|0.21575|0.21582|0.21561|0.21588|0.21635|0.21605|0.21573|0.21565|0.21563|0.23388|0.24797|0.21568|0.21567|0.21577|303|340|296|255|217|227|221|238|261|253|258|234|294|406|503|424|405|382|366|298|277|315|253|245|0.129|0.13963|0.10278|0.10953|0.09096|0.08654|0.08235|0.10128|0.09288|0.09424|0.09731|0.07964|0.10657|0.1116|0.16969|0.16073|0.14722|0.11916|0.11405|0.10495|0.09972|0.10381|0.11985|0.1106|-0.15006|-0.16802|-0.10898|-0.08435|-0.09136|-0.08643|-0.08887|-0.09162|-0.08762|-0.09469|-0.09132|-0.07043|-0.10397|-0.1534|-0.1829|-0.14034|-0.12491|-0.12555|-0.12713|-0.10434|-0.11003|-0.10971|-0.11915|-0.10386|311|309|312|312|311|311|312|370|371|369|370|369|371|372|370|370|371|368|372|368|372|324|320|324||0||0|0|0|||0|0||0|||0||0|0|0||0||0||
2024-10-30 10:41:25|CS.D.CRYPTOB10.CFD.IP|268|2024-10-29 12:15:00|2024-10-30 10:35:00|17378.94|290.9|0.46053|2024-09-30|0.54075|18|0.919978|16|-2.854972|1|2024-09-30|0.54239|0.54316|0.543|0.54252|0.54255|0.54297|0.54301|0.54178|0.54127|0.54167|0.54183|0.54153|0.54127|0.5417|0.5423|0.54177|0.54142|0.5411|0.54075|0.54566|0.54945|0.541|0.54121|0.54183|272|272|266|259|254|257|258|261|263|264|264|264|271|279|286|282|281|279|275|269|264|256|265|260|0.10049|0.11309|0.08169|0.08393|0.0691|0.066|0.06915|0.07471|0.07054|0.07538|0.07887|0.06211|0.09149|0.09817|0.15424|0.12919|0.11167|0.10341|0.09799|0.08914|0.07752|0.0799|0.09418|0.07636|-0.1229|-0.13359|-0.08436|-0.07312|-0.06441|-0.083|-0.07357|-0.07367|-0.06861|-0.08032|-0.06967|-0.05959|-0.0887|-0.12662|-0.16206|-0.12384|-0.09941|-0.10656|-0.10043|-0.09213|-0.08609|-0.08566|-0.10094|-0.08658|312|312|312|312|312|312|312|371|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|311|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-30 10:41:27|CS.D.USDBRL.MINI.IP|94|2024-10-29 12:10:00|2024-10-29 19:55:00|57775|223.7|0.10418|2024-09-30|0.09653|13|0.268488|12|-0.564601|18|2024-09-30|||||||||||||0.10292|0.09653|0.09812|0.09989|0.10294|0.1012|0.10176|0.10088|||||||||||||||||301|292|262|198|160|151|159|121|||||||||||||||||0.08404|0.07432|0.06094|0.04941|0.04481|0.0412|0.0449|0.02862|||||||||||||||||-0.08228|-0.08446|-0.06132|-0.05413|-0.04819|-0.04089|-0.0453|-0.02909|||||210|252|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-10-30 10:41:28|CS.D.USDINR.MINI.IP|161|2024-10-29 12:20:00|2024-10-30 10:40:00|8411.3|9.7|0.22942|2024-09-30|0.19223|6|0.093361|7|-0.115969|6|2024-09-30||0.29849|0.29179|0.23295|0.19786|0.19474|0.19223|0.19653|0.19609|0.19787|0.2009|0.20138|0.21276|0.20969|0.21612|0.21621|0.22226|0.2174|0.24061|0.26543||||||8|7|20|19|16|23|21|18|23|16|12|25|24|25|19|14|14|13|11||||||0.00763|0.00573|0.02293|0.014|0.0108|0.01118|0.01432|0.00848|0.01033|0.00992|0.00806|0.01647|0.01248|0.01305|0.00891|0.00904|0.0069|0.0099|0.00861||||||-0.00688|-0.0054|-0.01596|-0.01493|-0.0146|-0.01011|-0.01325|-0.00882|-0.01205|-0.00868|-0.00866|-0.01436|-0.01485|-0.01036|-0.01037|-0.00674|-0.00889|-0.01265|-0.01197|||||175|159|228|240|242|243|238|237|246|234|229|233|237|241|234|215|199|161|166|||||||||||||||||||||||||
2024-10-30 10:41:29|CS.D.USDTWD.MINI.IP|202|2024-10-29 12:15:00|2024-10-30 10:40:00|31814.9|24.9|0.07148|2024-09-30|0.06609|4|0.210095|18|-0.313974|18|2024-09-30||0.08091|0.06857|0.06836|0.06609|0.06825|0.06726|0.06835|0.06988|0.07163|0.07362|0.0716|0.07651|0.07553|0.07188|0.07543|0.08199|0.08145|0.08326|0.09042||||||48|37|31|17|25|36|30|36|32|22|37|52|49|48|41|35|31|27|14||||||0.03536|0.02487|0.01985|0.01185|0.01632|0.02086|0.01974|0.01582|0.01315|0.00935|0.01064|0.01974|0.02193|0.02115|0.0178|0.01148|0.0103|0.01587|0.01533||||||-0.03743|-0.02427|-0.02222|-0.01043|-0.016|-0.02309|-0.01989|-0.01847|-0.01619|-0.00875|-0.01182|-0.01853|-0.01745|-0.02118|-0.01874|-0.01134|-0.01008|-0.01424|-0.01505|||||223|226|245|230|240|251|251|247|246|234|245|249|251|251|246|245|232|228|196|||||||||||||||||||||||||
2024-10-30 10:41:30|CS.D.EURGBP.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8346.5|214.7|0.01766|2024-09-30|0.01244|9|0.111152|20|-0.219874|11|2024-09-30|0.01334|0.01292|0.01294|0.0128|0.01255|0.01367|0.01309|0.01315|0.01282|0.01244|0.01354|0.01258|0.0158|0.01494|0.01355|0.01318|0.01307|0.01411|0.01345|0.01344|0.04643|0.12863|0.02495|0.01553|90|106|82|65|62|91|178|220|186|152|132|148|260|295|353|242|165|135|164|130|84|29|33|35|0.00784|0.00746|0.00613|0.00581|0.00572|0.00747|0.01518|0.01446|0.01487|0.01269|0.01192|0.01271|0.01446|0.01704|0.02008|0.01234|0.01002|0.01032|0.01006|0.00718|0.01263|0.01272|0.01087|0.00602|-0.00842|-0.00721|-0.00581|-0.00599|-0.00567|-0.00676|-0.01742|-0.01695|-0.01536|-0.01382|-0.01366|-0.0148|-0.01764|-0.01916|-0.01884|-0.01443|-0.01098|-0.01043|-0.00929|-0.00672|-0.00984|-0.01137|-0.00529|-0.00525|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|259|264|264|||||||||||||||||||||||||
2024-10-30 10:41:32|CS.D.EURUSD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|10832.8|163.6|0.00949|2024-09-30|0.00632|9|0.311947|18|-0.205669|18|2024-09-30|0.0073|0.00744|0.00702|0.00683|0.00713|0.00696|0.00682|0.00684|0.00651|0.00632|0.00653|0.00641|0.00837|0.00792|0.00659|0.00675|0.00667|0.00686|0.00695|0.00711|0.02207|0.04977|0.01005|0.00783|111|117|82|67|56|82|184|259|219|173|144|160|351|383|435|287|192|153|208|157|68|29|50|48|0.01009|0.01114|0.00944|0.00973|0.00658|0.00855|0.01583|0.01881|0.01996|0.01476|0.01355|0.01567|0.02535|0.02516|0.03014|0.01861|0.01641|0.01627|0.01609|0.01263|0.01132|0.00707|0.00863|0.00722|-0.01083|-0.01199|-0.0089|-0.00681|-0.00747|-0.00885|-0.01668|-0.02371|-0.01658|-0.01621|-0.01374|-0.01695|-0.02401|-0.02794|-0.03389|-0.02204|-0.01661|-0.01638|-0.01802|-0.01433|-0.00997|-0.00795|-0.00575|-0.00676|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264|||||||||||||||||||||||||
2024-10-30 10:41:33|CS.D.GBPUSD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|12978.2|210.9|0.01325|2024-09-30|0.00879|9|0.374801|18|-0.239296|18|2024-09-30|0.01068|0.01057|0.01019|0.01001|0.0104|0.01051|0.00977|0.0092|0.00939|0.00879|0.00935|0.00895|0.01117|0.01038|0.0093|0.00912|0.00928|0.0102|0.01027|0.01008|0.0366|0.08039|0.01467|0.0111|119|127|92|77|66|95|194|259|218|173|153|169|344|387|451|327|230|192|255|216|185|50|52|49|0.01144|0.01402|0.01098|0.01033|0.00817|0.01172|0.02388|0.02131|0.02101|0.01733|0.01631|0.02231|0.0259|0.02762|0.03275|0.02213|0.01854|0.01746|0.02098|0.01366|0.01179|0.01198|0.01013|0.0079|-0.01271|-0.01329|-0.00924|-0.00777|-0.00916|-0.0098|-0.01938|-0.0233|-0.01776|-0.01637|-0.01826|-0.01713|-0.02449|-0.03247|-0.03478|-0.02559|-0.02137|-0.01907|-0.01939|-0.01714|-0.01045|-0.01303|-0.00579|-0.00864|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|263|264|264||||||||0|||||||||||||||||
2024-10-30 10:41:35|CS.D.NZDUSD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|5989.7|168.5|0.03897|2024-09-30|0.03046|9|0.530132|18|-0.297148|18|2024-09-30|0.03704|0.03796|0.03687|0.03535|0.0356|0.03673|0.03511|0.0313|0.03053|0.03046|0.03098|0.03137|0.03242|0.0318|0.03191|0.03175|0.03168|0.03173|0.03302|0.03266|0.05981|0.09311|0.05035|0.03957|139|166|125|102|81|103|157|192|163|131|118|128|241|288|323|246|202|180|212|192|112|45|58|67|0.02345|0.03261|0.02186|0.01925|0.01972|0.02045|0.02832|0.02705|0.02341|0.02132|0.01984|0.02171|0.03513|0.0331|0.03752|0.02641|0.02387|0.02167|0.02558|0.01829|0.01901|0.01893|0.01841|0.01731|-0.02659|-0.02818|-0.02496|-0.02069|-0.01918|-0.02185|-0.02483|-0.02821|-0.02152|-0.0199|-0.01889|-0.02066|-0.03119|-0.03696|-0.03997|-0.02928|-0.0255|-0.01992|-0.0306|-0.02429|-0.01701|-0.0202|-0.01427|-0.0169|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|263|264|264|||||||||||||||||||||||||
2024-10-30 10:41:37|CS.D.USDCAD.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|13915.3|134.6|0.0152|2024-09-30|0.01164|14|0.160442|12|-0.1531|18|2024-09-30|0.01478|0.01476|0.01406|0.01345|0.01382|0.01375|0.01399|0.01312|0.01283|0.01244|0.01237|0.01176|0.01332|0.01264|0.01164|0.01171|0.01192|0.01258|0.01264|0.01264|0.02981|0.05851|0.01747|0.01533|118|152|109|91|69|101|152|192|164|133|118|132|287|364|443|306|237|206|255|215|112|22|49|51|0.01115|0.01061|0.0086|0.00651|0.00682|0.00875|0.01002|0.01233|0.01089|0.01051|0.00953|0.0119|0.01758|0.02212|0.02456|0.01593|0.01404|0.01279|0.01462|0.01233|0.01015|0.00691|0.00696|0.00685|-0.00907|-0.01171|-0.00992|-0.00814|-0.00672|-0.00731|-0.01228|-0.01251|-0.01075|-0.0112|-0.00852|-0.01101|-0.01705|-0.02245|-0.02357|-0.01689|-0.01447|-0.01467|-0.01516|-0.0105|-0.01059|-0.00845|-0.0065|-0.00603|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|304|262|264|264|||||||||||||||||||||||||
2024-10-30 10:41:38|CS.D.USDCHF.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|8667.6|146.7|0.02187|2024-09-30|0.02108|11|0.288696|14|-0.285687|14|2024-09-30|0.02786|0.02782|0.02689|0.02711|0.02681|0.02707|0.02336|0.02252|0.02129|0.02188|0.02116|0.02108|0.02345|0.02267|0.02238|0.02234|0.02247|0.02318|0.02189|0.02239|0.03779|0.07697|0.03123|0.02827|182|164|114|103|94|138|223|301|246|188|156|177|366|409|467|318|221|178|201|160|132|26|59|80|0.01802|0.01869|0.01435|0.01239|0.01362|0.01584|0.02333|0.03459|0.02527|0.02171|0.01923|0.01991|0.03875|0.03633|0.04046|0.02988|0.02168|0.01946|0.02142|0.01743|0.01277|0.01334|0.01226|0.01428|-0.01983|-0.01854|-0.01485|-0.01416|-0.0114|-0.01613|-0.02519|-0.02919|-0.02204|-0.02047|-0.01765|-0.02107|-0.03285|-0.03388|-0.04262|-0.02936|-0.02048|-0.02102|-0.01821|-0.01607|-0.01272|-0.01243|-0.01237|-0.01275|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|233|264|264|||||||||||||||||||||||||
2024-10-30 10:41:40|CS.D.USDCNH.MINI.IP|269|2024-10-29 12:15:00|2024-10-30 10:35:00|71338.5|371.8|0.01393|2024-09-30|0.01082|16|0.170724|1|-0.133037|1|2024-09-30|0.01772|0.01572|0.01403|0.01366|0.01331|0.01344|0.01325|0.01162|0.01171|0.01144|0.01158|0.01092|0.01336|0.01213|0.01151|0.01132|0.01082|0.01253|0.01114|0.01125|0.0348|0.10883|0.06591|0.02918|357|537|437|379|291|393|526|525|494|413|351|349|490|580|601|496|417|381|411|411|417|61|208|255|0.01248|0.02343|0.01408|0.01026|0.0075|0.01086|0.01454|0.0135|0.01215|0.00998|0.00989|0.00971|0.01208|0.01385|0.0148|0.01155|0.00872|0.00624|0.00842|0.00685|0.00778|0.00694|0.00859|0.00992|-0.01218|-0.02076|-0.01464|-0.01428|-0.00909|-0.0132|-0.014|-0.01205|-0.01516|-0.01026|-0.00923|-0.00894|-0.01215|-0.01434|-0.01414|-0.00971|-0.00886|-0.00834|-0.00917|-0.006|-0.01159|-0.00766|-0.00793|-0.00732|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|263|264|264|||0|0||0||0|0|0|0||||0|||0|||||||
2024-10-30 10:41:41|CS.D.USDDKK.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|68867.4|311.8|0.02651|2024-09-30|0.0234|11|0.205866|18|-0.227033|18|2024-09-30|0.02953|0.02944|0.02947|0.02948|0.02948|0.02925|0.02771|0.02474|0.02419|0.02405|0.02367|0.0234|0.02583|0.0256|0.02549|0.02496|0.02702|0.02776|0.02725|0.0275|0.04549|0.06136|0.03091|0.02974|236|248|197|173|153|199|371|426|380|318|277|304|488|552|598|443|309|251|266|229|99|134|135|127|0.01044|0.01129|0.00798|0.00666|0.00687|0.00922|0.01667|0.02448|0.016|0.01572|0.01367|0.0158|0.0253|0.02787|0.03434|0.02229|0.01583|0.01611|0.01721|0.01389|0.00885|0.00807|0.00601|0.00633|-0.00946|-0.01141|-0.00987|-0.0098|-0.00648|-0.00826|-0.01642|-0.01877|-0.01989|-0.0146|-0.01402|-0.01609|-0.02325|-0.02664|-0.02995|-0.01772|-0.01656|-0.01628|-0.01511|-0.01234|-0.01127|-0.00841|-0.00669|-0.00737|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|264|||||||||0|||0||||0|0||||||||
2024-10-30 10:41:43|CS.D.USDHUF.MINI.IP|270|2024-10-29 12:15:00|2024-10-30 10:40:00|37519|397.1|0.12364|2024-09-30|0.05695|9|0.323377|6|-0.307126|6|2024-09-30|0.16793|0.16427|0.16064|0.15609|0.15116|0.1505|0.11204|0.06506|0.05962|0.05695|0.05761|0.05735|0.06678|0.06385|0.06264|0.06696|0.12155|0.11764|0.11687|0.13032|0.19158|0.32559|0.29356|0.24641|318|315|263|243|217|223|303|321|309|261|230|243|400|428|455|384|328|229|243|220|179|68|130|168|0.02561|0.02318|0.01535|0.01457|0.01373|0.01726|0.0362|0.0418|0.0317|0.02757|0.02373|0.02538|0.03858|0.03913|0.04656|0.02957|0.02284|0.02099|0.02349|0.01808|0.01543|0.012|0.0178|0.01683|-0.02195|-0.02256|-0.01895|-0.01644|-0.01244|-0.01842|-0.03203|-0.03016|-0.03368|-0.02433|-0.02689|-0.02145|-0.03964|-0.04137|-0.03952|-0.02607|-0.02547|-0.02121|-0.0182|-0.01714|-0.02104|-0.01476|-0.01662|-0.01268|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|257|264|264||0|0|||0||||||||||||||||||0|
2024-10-30 10:41:44|CS.D.USDJPY.MINI.IP|268|2024-10-29 12:15:00|2024-10-30 10:40:00|15291.1|311.7|0.00884|2024-09-30|0.00694|11|0.415195|6|-1.360847|6|2024-09-30|0.00832|0.00793|0.00775|0.00786|0.00764|0.00764|0.00784|0.00767|0.00718|0.00708|0.00715|0.00694|0.00887|0.00866|0.00754|0.00717|0.00705|0.00709|0.00752|0.00719|0.02462|0.43584|0.01592|0.00895|492|422|314|275|250|320|449|548|470|342|288|312|580|691|789|541|391|338|347|286|199|22|126|235|0.04128|0.03886|0.02756|0.0257|0.02815|0.03418|0.04035|0.0481|0.03592|0.02851|0.02838|0.03114|0.04663|0.04913|0.05263|0.04085|0.02916|0.02708|0.02918|0.02647|0.0183|0.01111|0.02528|0.03304|-0.04553|-0.03864|-0.03089|-0.02921|-0.02714|-0.04113|-0.05494|-0.03941|-0.03675|-0.02943|-0.0309|-0.02903|-0.04953|-0.04849|-0.0537|-0.03822|-0.02577|-0.02746|-0.03139|-0.02205|-0.01895|-0.01701|-0.02546|-0.03007|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|258|264|264||||0||0||0|||0|||||||||0|||||
2024-10-30 10:41:46|CS.D.USDKRW.MINI.IP|218|2024-10-29 12:15:00|2024-10-30 10:40:00|137493.1|123.6|0.11779|2024-09-30|0.08008|2|0.294035|0|-0.453575|12|2024-09-30|0.08995|0.08374|0.08008|0.08041|0.08276|0.08346|0.09418|0.11469|0.11382|0.11739|0.10693|0.11292|0.12498|0.14097|0.1348|0.13934|0.13989|0.15148|0.15201|0.15659|||||241|279|220|184|162|207|157|85|84|89|81|104|145|140|150|111|100|86|80|30|||||0.0425|0.0325|0.02841|0.01956|0.01963|0.02211|0.02788|0.03013|0.02916|0.02083|0.01971|0.02013|0.03397|0.03541|0.03296|0.02454|0.01758|0.01137|0.01974|0.01884|||||-0.03616|-0.03986|-0.02749|-0.02883|-0.01786|-0.02543|-0.03388|-0.02775|-0.02496|-0.02481|-0.01464|-0.01946|-0.0358|-0.03573|-0.03229|-0.02187|-0.01641|-0.01588|-0.01872|-0.01686|||||230|222|224|246|252|251|252|252|251|252|252|252|252|252|252|252|252|242|232|213|||||||0||||||||||||||||||
2024-10-30 10:41:47|CS.D.USDMXN.MINI.IP|269|2024-10-29 12:15:00|2024-10-30 10:40:00|200292.8|311|0.06429|2024-09-30|0.04623|19|0.409167|15|-0.348198|18|2024-09-30|0.07148|0.06479|0.0645|0.06406|0.06385|0.06408|0.06097|0.0591|0.06196|0.05914|0.05866|0.04908|0.05318|0.04794|0.04695|0.04862|0.04707|0.04761|0.04892|0.04623|0.07938|0.15713|0.12253|0.0861|181|195|148|143|141|251|245|506|514|476|412|458|581|646|685|593|544|498|516|541|353|22|54|72|0.02604|0.02063|0.01943|0.01393|0.01609|0.01986|0.02567|0.05046|0.04732|0.03009|0.03486|0.04894|0.07155|0.07959|0.07381|0.06011|0.05218|0.05321|0.03589|0.04225|0.03189|0.02271|0.02601|0.01632|-0.02195|-0.02474|-0.0223|-0.01365|-0.01517|-0.01846|-0.03543|-0.04725|-0.04056|-0.03509|-0.03161|-0.04513|-0.06904|-0.07881|-0.08011|-0.05311|-0.04859|-0.04781|-0.04579|-0.04015|-0.03323|-0.01876|-0.02378|-0.0212|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|213|264|264||0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-10-30 10:41:48|CS.D.USDNOK.MINI.IP|268|2024-10-29 12:10:00|2024-10-30 10:35:00|109405|1054.2|0.05788|2024-09-30|0.02794|11|0.460764|18|-0.389628|12|2024-09-30|0.05088|0.04708|0.04728|0.0471|0.0471|0.04984|0.04356|0.04128|0.0358|0.03674|0.03299|0.02794|0.03675|0.03437|0.0371|0.0408|0.04614|0.04727|0.0525|0.04885|0.06932|0.18791|0.1799|0.13118|740|769|514|576|533|478|689|820|730|619|544|628|915|1042|1190|1040|1008|1014|1029|729|593|147|678|1055|0.02379|0.02199|0.01491|0.01129|0.01228|0.01894|0.03384|0.04382|0.03556|0.03242|0.03137|0.03037|0.04603|0.05374|0.06285|0.03525|0.02541|0.02354|0.03104|0.01989|0.01307|0.01695|0.01486|0.02504|-0.01979|-0.02089|-0.01424|-0.0143|-0.01112|-0.0216|-0.03707|-0.04439|-0.04161|-0.03734|-0.03195|-0.03278|-0.04258|-0.05027|-0.05718|-0.03576|-0.02632|-0.02298|-0.02401|-0.01929|-0.02213|-0.01824|-0.01454|-0.02499|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|162|247|256|0|0|0||0|0|0|0|0||0|0|0|||0|0||||||0|0|
2024-10-30 10:41:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:41:51|CS.D.USDSEK.MINI.IP|258|2024-10-29 12:15:00|2024-10-30 10:35:00|106501.6|632.2|0.05049|2024-09-30|0.02881|11|0.352336|18|-0.40997|12|2024-09-30|0.06347|0.05358|0.05116|0.05025|0.05007|0.05057|0.04012|0.03654|0.03342|0.03134|0.0294|0.02881|0.0357|0.03441|0.03316|0.03608|0.04694|0.04652|0.05019|0.04833|0.06242|0.11347|0.11309|0.10365|559|278|218|245|219|185|415|561|457|370|320|364|630|708|800|612|497|454|509|348|290|98|467|744|0.01935|0.01718|0.01171|0.0119|0.01137|0.0133|0.02849|0.03647|0.03341|0.02738|0.02621|0.02718|0.04092|0.04402|0.04933|0.03166|0.02426|0.02175|0.02538|0.01931|0.01183|0.01164|0.01362|0.01495|-0.02017|-0.01837|-0.01423|-0.01241|-0.00919|-0.01646|-0.03031|-0.03667|-0.03321|-0.02847|-0.02428|-0.02902|-0.04363|-0.04412|-0.05004|-0.03089|-0.02275|-0.02263|-0.02218|-0.01642|-0.01708|-0.01238|-0.01481|-0.01164|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|174|248|264|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|||||0|
2024-10-30 10:41:52|CS.D.USDSGD.MINI.IP|269|2024-10-29 12:15:00|2024-10-30 10:35:00|13227.5|212.6|0.02455|2024-09-30|0.01712|11|0.199746|12|-0.225706|18|2024-09-30|0.02003|0.02022|0.01992|0.01806|0.01852|0.01814|0.01967|0.01872|0.01823|0.01809|0.01759|0.01712|0.02209|0.02184|0.02013|0.01914|0.02093|0.02146|0.02019|0.02129|0.04898|0.12163|0.04148|0.02442|175|213|168|139|115|141|218|273|245|203|180|185|289|314|341|274|217|189|206|170|99|142|122|85|0.01327|0.01588|0.0121|0.00924|0.00824|0.01068|0.01366|0.01388|0.01257|0.00955|0.00899|0.01111|0.0181|0.01782|0.01788|0.01325|0.01111|0.00929|0.0116|0.0103|0.00615|0.01364|0.01099|0.00978|-0.01121|-0.01694|-0.01406|-0.01273|-0.009|-0.01026|-0.01402|-0.01208|-0.01267|-0.01116|-0.00917|-0.00985|-0.01679|-0.01635|-0.01781|-0.01262|-0.01027|-0.01074|-0.01121|-0.00873|-0.0089|-0.0108|-0.00849|-0.00749|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2024-10-30 10:41:54|CS.D.USDZAR.MINI.IP|266|2024-10-29 12:10:00|2024-10-30 10:40:00|175459.9|348.6|0.06654|2024-09-30|0.05129|11|0.270821|7|-0.373474|0|2024-09-30|0.07881|0.07425|0.07485|0.07432|0.07381|0.0698|0.05677|0.05323|0.05239|0.052|0.05211|0.05129|0.05676|0.05641|0.05374|0.0544|0.0613|0.06574|0.06364|0.06703|0.09665|0.19226|0.19254|0.11162|96|127|123|116|94|163|239|307|266|229|195|195|306|352|376|306|236|223|201|176|187|35|41|49|0.02035|0.0178|0.01467|0.0176|0.01157|0.0208|0.04093|0.04824|0.03912|0.03604|0.02384|0.02804|0.03991|0.04983|0.0486|0.03329|0.0259|0.0233|0.02498|0.02369|0.0167|0.02079|0.01952|0.01864|-0.01683|-0.02004|-0.01568|-0.01755|-0.01381|-0.01909|-0.04742|-0.05067|-0.04233|-0.03298|-0.02783|-0.02841|-0.04591|-0.04621|-0.05056|-0.03549|-0.02612|-0.02249|-0.02767|-0.02369|-0.02656|-0.0201|-0.0194|-0.0104|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|161|222|249|||||||||0|0|0|0||0|0|0|0||0|0|||||
2024-10-30 10:41:55|CS.D.ALUMINIUM.MINI.IP|197|2024-10-29 12:15:00|2024-10-30 10:40:00|2653.8|53|0.22917|2024-09-30|0.24314|15|0.546519|1|-0.661426|5|2024-09-30|0.2669|0.26082|0.25935|0.26509|0.25789|0.26368|0.2476|0.24336|0.2435|0.24362|0.2435|0.24347|0.24344|0.2434|0.24326|0.24314|0.24368|0.27659|||||||16|80|49|25|9|38|63|75|63|42|37|45|53|97|91|77|23|11|||||||0.04829|0.09499|0.06937|0.04796|0.03044|0.06859|0.08298|0.09316|0.08088|0.07795|0.0614|0.06882|0.06483|0.08286|0.09153|0.10347|0.04519|0.03767|||||||-0.04503|-0.08551|-0.06708|-0.0425|-0.02542|-0.06025|-0.06995|-0.1087|-0.08695|-0.06769|-0.0545|-0.07428|-0.065|-0.09138|-0.07942|-0.09017|-0.04859|-0.04262|||||||252|252|251|252|247|251|252|252|252|252|252|252|252|252|252|252|251|249|||||||||||||||||||||||||
2024-10-30 10:41:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:41:57|CC.D.W.UME.IP|189|2024-10-29 12:15:00|2024-10-30 10:40:00|580|180|0.09715|2024-09-30|0.10309|13|0.841184|13|-0.884354|16|2024-09-30|0.10357|0.10362|0.1036|0.10362|0.10361|0.10354|0.10355|0.10352|0.10348|0.10342|0.10344|0.10337|0.10358|0.10309|0.10328|0.10368|0.10335|0.10334|0.10324||||||69|30|23|17|14|27|31|40|62|75|52|62|140|949|428|317|327|240|921||||||0.08309|0.06103|0.04161|0.03836|0.0353|0.04433|0.06011|0.06863|0.09462|0.0704|0.0582|0.07943|0.10378|0.22929|0.13364|0.10609|0.11116|0.06826|0.11666||||||-0.07106|-0.05518|-0.05178|-0.03544|-0.03156|-0.05545|-0.05241|-0.06222|-0.06552|-0.07747|-0.0582|-0.06937|-0.09374|-0.23866|-0.15209|-0.12407|-0.1146|-0.08269|-0.10543||||||232|224|225|204|189|218|233|238|232|239|237|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-30 10:41:58|CC.D.KC.UME.IP|82|2024-10-29 12:15:00|2024-10-30 10:40:00|24668.6|108|0.08344|2024-09-30|0.07911|17|1.492929|8|-1.43475|8|2024-09-30|||||||||0.10518|0.09312|0.09266|0.08925|0.08112|0.08033|0.08064|0.07938|0.08028|0.07911|||||||||||||||114|49|48|59|159|163|153|156|201|124|||||||||||||||0.24415|0.12752|0.12331|0.12699|0.19811|0.16118|0.14649|0.14541|0.11978|0.07064|||||||||||||||-0.17362|-0.11349|-0.12402|-0.12755|-0.20653|-0.16878|-0.16162|-0.14301|-0.11413|-0.07603|||||||180|240|240|240|240|240|240|240|240|123|||||||||0||||||0|0|0||||||||
2024-10-30 10:41:59|CS.D.COPPER.MINI.IP|198|2024-10-29 12:15:00|2024-10-30 10:40:00|9529.5|221.2|0.14946|2024-09-30|0.10664|14|0.43795|8|-0.482368|7|2024-09-30|0.14197|0.13632|0.13625|0.1413|0.13608|0.14129|0.1379|0.10717|0.10667|0.10672|0.10671|0.10671|0.10706|0.10665|0.10664|0.10793|0.11376|0.12629|||||||86|380|258|169|59|214|324|273|241|176|169|208|295|496|471|359|183|88|||||||0.0314|0.08033|0.06082|0.04646|0.0251|0.06278|0.07397|0.0846|0.07749|0.04809|0.0483|0.04736|0.06512|0.07834|0.07794|0.06059|0.04366|0.03101|||||||-0.03663|-0.07796|-0.06321|-0.04413|-0.0316|-0.06619|-0.0717|-0.09361|-0.06861|-0.0557|-0.04949|-0.05547|-0.0558|-0.09511|-0.07267|-0.06615|-0.04488|-0.04236|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||||||||||0|||||||||
2024-10-30 10:42:00|CC.D.C.UME.IP|188|2024-10-29 12:15:00|2024-10-30 10:40:00|421.6|460.1|0.09141|2024-09-30|0.14479|18|1.290323|16|-1.515892|16|2024-09-30|0.14544|0.14525|0.14516|0.14537|0.14485|0.14551|0.14544|0.14515|0.14516|0.14513|0.14504|0.14502|0.14498|0.14498|0.14508|0.1451|0.14493|0.14488|0.14479||||||285|121|58|112|87|63|67|91|137|122|133|162|437|2127|1185|876|1097|917|2767||||||0.06741|0.05372|0.03945|0.04454|0.03632|0.03905|0.04452|0.04449|0.05383|0.04957|0.04787|0.05181|0.08068|0.14295|0.10923|0.09376|0.11129|0.08022|0.09689||||||-0.07289|-0.05185|-0.04589|-0.0382|-0.03825|-0.04594|-0.04424|-0.03781|-0.04536|-0.04903|-0.04557|-0.04818|-0.07798|-0.18394|-0.11567|-0.09157|-0.10659|-0.08936|-0.08064||||||160|162|132|82|50|110|128|163|165|200|175|189|170|120|240|238|235|232|79|||||||||||||||||||||||||
2024-10-30 10:42:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:02|CS.D.CFEGOLD.CFE.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|2782.76|642.2|0.01316|2024-09-30|0.0134|19|0.673508|18|-0.365626|18|2024-09-30|0.01523|0.01474|0.01526|0.01481|0.0152|0.0151|0.0141|0.01349|0.01398|0.01422|0.0137|0.01345|0.01516|0.01475|0.01376|0.01376|0.01421|0.01471|0.01397|0.0134|0.01426||0.01788|0.01619|350|689|517|444|314|546|753|712|669|594|620|647|985|1283|1282|1034|778|676|648|639|326||150|193|0.02036|0.03334|0.02877|0.02191|0.0186|0.02367|0.03629|0.03413|0.0326|0.03056|0.03018|0.03428|0.05175|0.05909|0.06012|0.04645|0.0348|0.02972|0.03589|0.02926|0.01954||0.01501|0.01449|-0.02013|-0.03617|-0.02523|-0.02074|-0.01927|-0.02985|-0.03487|-0.03801|-0.02994|-0.02721|-0.0335|-0.03212|-0.04809|-0.07225|-0.06152|-0.04534|-0.04119|-0.0305|-0.03306|-0.03432|-0.01794||-0.01246|-0.01429|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|264|0|0||||||0|||0|0||0|0|0||0||||||0|
2024-10-30 10:42:03|CC.D.HO.UME.IP|257|2024-10-29 12:15:00|2024-10-30 10:40:00|21718|110|0.09303|2024-09-30|0.09247|6|1.380707|14|-0.893015|12|2024-09-30|0.09253|0.09251|0.09253|0.09252|0.09252|0.09251|0.09247|0.09249|0.09255|0.09252|0.09256|0.0926|0.09267|0.09276|0.09281|0.09279|0.09288|0.09295|0.09307|0.09313|0.09307||0.09259|0.0926|9|9|5|5|3|5|10|23|25|26|25|46|127|220|236|221|162|187|329|45|25||10|5|0.04932|0.07378|0.04988|0.04416|0.02903|0.05249|0.06204|0.07514|0.10271|0.09452|0.07699|0.07756|0.09849|0.16013|0.16591|0.15496|0.09055|0.06532|0.08688|0.04022|0.03876||0.03935|0.0273|-0.04033|-0.0625|-0.05117|-0.03877|-0.03368|-0.05197|-0.06111|-0.08001|-0.10106|-0.09476|-0.0898|-0.0822|-0.11775|-0.1593|-0.16158|-0.14683|-0.09835|-0.08305|-0.07585|-0.03992|-0.03081||-0.04285|-0.0275|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|253|243|||||||||||||||||||||||||
2024-10-30 10:42:04|CC.D.HG.UME.IP|259|2024-10-29 12:10:00|2024-10-30 10:40:00|43821.5|148.2|0.04554|2024-09-30|0.04658|19|0.770415|18|-0.500352|7|2024-09-30|0.04677|0.0468|0.04677|0.04673|0.04673|0.04673|0.04669|0.04669|0.04666|0.04668|0.04667|0.04667|0.04663|0.04666|0.04666|0.04667|0.04667|0.04667|0.04661|0.04658|0.04658||0.04665|0.04662|64|188|96|76|37|123|159|205|186|114|132|183|327|521|442|337|321|158|122|95|42||31|28|0.03069|0.08081|0.06587|0.0458|0.02788|0.06256|0.07824|0.08609|0.07752|0.04951|0.05328|0.05137|0.06992|0.08805|0.0849|0.06539|0.04651|0.03401|0.04609|0.03259|0.02101||0.02143|0.0167|-0.03489|-0.08158|-0.06814|-0.04601|-0.03226|-0.07047|-0.07314|-0.09846|-0.07296|-0.05997|-0.05219|-0.06125|-0.0624|-0.10548|-0.08284|-0.06929|-0.04856|-0.03955|-0.04053|-0.03907|-0.01838||-0.02977|-0.02716|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|262|264||||||||||0|||||0||||||||||
2024-10-30 10:42:05|CC.D.IRON.UME.IP|69|2024-10-29 13:00:00|2024-10-30 06:55:00|777.7|5485.1|0.57945|2024-09-30|0.63327|15|1.739913|1|-1.767431|1|2024-09-30||0.64611|0.64658|0.64544||0.64547|0.6452|||||||0.64897|0.64817|0.63327||||||||||12490|7802|7524||12401|9563|||||||9771|7517|0||||||||||0.27623|0.22557|0.22664||0.26573|0.21286|||||||0.17482|0.18411|||||||||||-0.29902|-0.19532|-0.20462||-0.26241|-0.221|||||||-0.21422|-0.16823||||||||||228|171|115|114|228|204|204|2|||||||||||||||||||||||||
2024-10-30 10:42:07|CS.D.LEAD.MINI.IP|193|2024-10-29 12:15:00|2024-10-30 10:40:00|2018.8|27.6|0.302|2024-09-30|0.29393|9|0.57365|1|-1.168041|8|2024-09-30|0.30472|0.3028|0.30274|0.71558|0.29772|0.70763|0.29644|0.29427|0.29404|0.29393|0.29403|0.29398|0.29399|0.29406|0.2941|0.2944|0.29593|0.79837|||||||10|42|25|15|5|18|27|48|41|25|23|28|30|58|48|48|13|6|||||||0.05029|0.07836|0.05647|0.04385|0.02325|0.05518|0.07109|0.10257|0.096|0.0566|0.05893|0.07342|0.06212|0.07864|0.08163|0.08484|0.06423|0.04979|||||||-0.05008|-0.07462|-0.05648|-0.04632|-0.02393|-0.06252|-0.06398|-0.10364|-0.09894|-0.06058|-0.05787|-0.06876|-0.05695|-0.08829|-0.0887|-0.10193|-0.0664|-0.05948|||||||247|251|251|240|207|245|252|252|252|252|252|252|252|252|252|252|242|227|||||||||||||||||||||||||
2024-10-30 10:42:07|CO.D.LH.FWM2.IP|55|2024-10-29 13:30:00|2024-10-29 18:00:00|8259|306.4|0.18206|2024-09-30|0.20413|14|0.759837|14|-0.520619|15|2024-09-30||||||||||||||0.20443|0.20413|0.20458|0.20505|0.20444|0.20472|||||||||||||||||||270|209|191|123|170|472|||||||||||||||||||0.26742|0.18322|0.22412|0.20172|0.07844|0.03411|||||||||||||||||||-0.10118|-0.18445|-0.22451|-0.09571|-0.1101|||||||12|24|24|24|24|2||||||||||||||0||||0|0||||||
2024-10-30 10:42:08|CC.D.LC.UME.IP|55|2024-10-29 13:30:00|2024-10-29 18:00:00|18807.1|270.7|0.06347|2024-09-30|0.06659|17|0.417965|13|-0.44677|14|2024-09-30||||||||||||||0.06708|0.06669|0.06665|0.06664|0.06659|0.06663|||||||||||||||||||390|199|183|143|252|508|||||||||||||||||||0.10183|0.0702|0.07754|0.05192|0.05056|0.04857|||||||||||||||||||-0.09075|-0.07471|-0.06504|-0.0508|-0.04969|-0.02913||||||120|240|240|240|240|21||||||||||||||0|||||||||||
2024-10-30 10:42:09|EN.D.LGO.FWM1.IP|245|2024-10-29 12:15:00|2024-10-30 10:40:00|650.9|464.2|0.15911|2024-09-30|0.15084|23|1.439496|14|-0.893243|12|2024-09-30|0.15126|0.15118|0.15125|0.1512|0.15123|0.15118|0.15115|0.15117|0.15132|0.15127|0.15131|0.15138|0.15149|0.15162|0.15169|0.15167|0.1518|0.1521|0.15229|0.15223|0.15211|0.32965|0.15085|0.15084|34|24|28|20|18|44|186|416|666|448|421|286|494|653|834|1191|381|270|260|68|51|6|56|8|0.05247|0.07956|0.05657|0.04778|0.03318|0.05925|0.0719|0.08254|0.11305|0.10515|0.08764|0.08313|0.10066|0.14681|0.16429|0.15869|0.09|0.06435|0.0813|0.04231|0.04298|0.07142|0.06094|0.04791|-0.04618|-0.06615|-0.06249|-0.04626|-0.03959|-0.05955|-0.0698|-0.08957|-0.11175|-0.09714|-0.09293|-0.08286|-0.12104|-0.15976|-0.17513|-0.15343|-0.1067|-0.08722|-0.07401|-0.0491|-0.0362|-0.06326|-0.07313|-0.03754|250|251|252|249|245|250|252|252|252|252|252|252|252|252|252|252|252|246|239|238|237|96|60|60|||||||||||||||||||||||||
2024-10-30 10:42:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:11|CS.D.CFDSILVER.CFM.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|3420.2|389.4|0.06835|2024-09-30|0.07236|19|1.526768|18|-1.132258|18|2024-09-30|0.0957|0.09738|0.09413|0.09389|0.09306|0.09051|0.09021|0.07859|0.07844|0.07571|0.0774|0.0733|0.0818|0.08041|0.08008|0.07639|0.07493|0.07573|0.0738|0.07236|0.0816||0.09651|0.09616|199|658|442|329|174|408|599|483|421|348|344|388|652|1025|1060|800|615|469|417|354|157||91|102|0.04641|0.10759|0.07987|0.06555|0.0402|0.06346|0.09513|0.07873|0.07374|0.0533|0.05713|0.07022|0.11763|0.15495|0.14991|0.12812|0.08859|0.06822|0.08368|0.06573|0.04137||0.0423|0.03557|-0.05109|-0.12914|-0.07955|-0.05863|-0.0425|-0.08127|-0.08089|-0.0805|-0.06266|-0.06154|-0.063|-0.06413|-0.09951|-0.17562|-0.14255|-0.11736|-0.10177|-0.07513|-0.08685|-0.08869|-0.03506||-0.03752|-0.03166|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|264||0|||||||||||||0|0|||||||||
2024-10-30 10:42:13|CC.D.NG.UME.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00||252.5|0.09994|2024-09-30|0.11675|19|2.043743|13|-1.907735|13|2024-09-30|0.11892|0.11868|0.11908|0.11855|0.11845|0.11867|0.11896|0.11884|0.11888|0.11875|0.11861|0.1185|0.11818|0.11807|0.11784|0.11778|0.11762|0.11744|0.11718|0.11675|0.11677||0.11797|0.11805|39|29|17|26|19|26|52|113|77|76|100|222|660|1029|1053|807|636|635|844|221|131||50|21|0.06811|0.07118|0.05338|0.06899|0.04933|0.0587|0.08526|0.10285|0.07997|0.09118|0.13515|0.21245|0.25606|0.26606|0.27534|0.21371|0.19956|0.16792|0.1484|0.08089|0.0874||0.10222|0.06182|-0.0937|-0.06496|-0.05698|-0.05899|-0.05882|-0.06141|-0.08062|-0.10019|-0.08645|-0.08184|-0.12318|-0.18161|-0.23851|-0.27233|-0.23967|-0.19126|-0.18443|-0.19354|-0.15996|-0.08046|-0.07438||-0.10178|-0.06184|237|225|220|221|218|224|247|252|249|248|252|252|252|252|252|252|252|250|246|240|236|244|217|||||||||||||||||||||||||
2024-10-30 10:42:13|CC.D.CC.UME.IP|75|2024-10-29 12:15:00|2024-10-30 10:40:00|6940.1|72.5|0.1449|2024-09-30|0.13223|17|1.045272|13|-1.578348|15|2024-09-30|||||||||0.1581|0.15672|0.15533|0.15356|0.15264|0.14628|0.14879|0.14192|0.13306|0.13223|||||||||||||||61|35|26|31|65|81|95|158|42|44|||||||||||||||0.28404|0.1627|0.13897|0.15484|0.21816|0.19734|0.21747|0.20552|0.10584|0.1027|||||||||||||||-0.21116|-0.20922|-0.14837|-0.16351|-0.19057|-0.1875|-0.18716|-0.2661|-0.11166|-0.10857|||||||60|240|240|240|240|240|240|240|240|120|||||||||0||||||0||0|0|||||||
2024-10-30 10:42:14|CS.D.NICKEL.MINI.IP|110|2024-10-29 12:15:00|2024-10-30 10:40:00|15988|4.6|0.37803|2024-09-30|0.36741|15|1.077844|13|-0.678747|13|2024-09-30||||||||0.36758|0.36755|0.36773|0.36774|0.36753|0.36756|0.36767|0.36769|0.36741|0.3677|0.36821||||||||||||||8|7|5|5|5|6|9|7|8|4|2||||||||||||||0.09743|0.08162|0.05972|0.05429|0.05939|0.06195|0.08989|0.08856|0.08895|0.0436|0.03368||||||||||||||-0.09489|-0.08676|-0.06884|-0.0599|-0.05613|-0.06392|-0.10923|-0.08607|-0.07833|-0.0447|-0.03913|||||||252|252|251|242|252|252|252|251|251|239|176|||||||||||||||||||||||||
2024-10-30 10:42:16|CC.D.RB.UME.IP|257|2024-10-29 12:10:00|2024-10-30 10:40:00|19332|99.6|0.1096|2024-09-30|0.10225|15|1.490543|14|-0.870262|14|2024-09-30|0.1484|0.1596|0.16183|0.14313|0.13981|0.15238|0.13513|0.11978|0.12816|0.12742|0.12056|0.11322|0.10569|0.1025|0.1034|0.10225|0.10283|0.10253|0.10429|0.10438|0.11293||0.17273|0.17096|8|8|6|3|4|6|8|26|38|28|24|41|107|224|232|231|171|202|306|36|20||12|4|0.06028|0.08053|0.0611|0.05353|0.0381|0.0604|0.07022|0.08467|0.116|0.09443|0.08181|0.08476|0.11026|0.15255|0.15476|0.14234|0.10597|0.07569|0.09622|0.04691|0.04578||0.05972|0.04512|-0.05596|-0.07715|-0.06341|-0.05027|-0.03996|-0.05547|-0.06841|-0.08983|-0.10546|-0.1094|-0.0906|-0.08165|-0.11929|-0.1665|-0.17797|-0.16283|-0.10962|-0.09558|-0.0811|-0.04648|-0.03969||-0.07496|-0.03955|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|249|251|||||||||||||||||||||||||
2024-10-30 10:42:17|CC.D.CT.UME.IP|171|2024-10-29 12:15:00|2024-10-30 10:40:00|7242.3|57.6|0.20691|2024-09-30|0.20782|14|1.235341|16|-0.702729|1|2024-09-30||0.20902|0.20834|0.20825|0.20821|0.20821|0.20817|0.20805|0.20803|0.20808|0.20803|0.20805|0.20801|0.20786|0.20782|0.20798|0.20793|0.20812|0.20817|||||||39|13|8|5|11|23|22|27|26|19|29|117|160|185|146|135|136|382|||||||0.07984|0.06021|0.03643|0.02346|0.04124|0.0472|0.04897|0.04619|0.04442|0.04246|0.0499|0.09162|0.10614|0.09173|0.07656|0.07471|0.04772|0.07826|||||||-0.07973|-0.05253|-0.03574|-0.02925|-0.0422|-0.04675|-0.04728|-0.04804|-0.05684|-0.03959|-0.04824|-0.1275|-0.1007|-0.09329|-0.08433|-0.07206|-0.06727|-0.07806||||||239|238|227|202|235|240|240|240|240|239|240|240|240|240|232|228|233|83|||||||||||||||||||||||||
2024-10-30 10:42:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:19|CC.D.SB.UME.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|2171.1|228.1|0.13814|2024-09-30|0.14222|17|1.765592|7|-1.14653|7|2024-09-30||||||||0.14586|0.14572|0.14568|0.14584|0.14544|0.14508|0.14489|0.14505|0.14504|0.14501|0.14222||||||||||||||361|147|126|123|157|343|471|492|474|924|0||||||||||||||0.29287|0.11494|0.11983|0.11241|0.10956|0.16494|0.16492|0.17023|0.16808|0.16836|||||||||||||||-0.21426|-0.11363|-0.10511|-0.11462|-0.11304|-0.13006|-0.16994|-0.17226|-0.15924|-0.15175||||||||120|239|240|238|239|240|240|240|240|240|4|||||||||||||||||||||||||
2024-10-30 10:42:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:22|CC.D.LCO.UME.IP|246|2024-10-29 12:15:00|2024-10-30 10:40:00|7143.6|1043.3|0.04772|2024-09-30|0.04276|7|1.592326|10|-0.919553|14|2024-09-30|0.04597|0.04605|0.04594|0.04622|0.44224|0.04532|0.04427|0.04276|0.04378|0.04318|0.04294|0.04384|0.04279|0.04369|0.04479|0.04374|0.04397|0.0447|0.04345|0.04471|0.04691|0.07928|0.05141|0.04897|111|208|117|85|68|190|417|905|1797|1195|896|767|1135|2029|2560|2834|1377|969|1669|310|163|27|162|65|0.05082|0.07621|0.05273|0.04319|0.02712|0.0538|0.07414|0.08333|0.1123|0.10363|0.0923|0.08254|0.09666|0.14799|0.15288|0.15591|0.09345|0.06819|0.09031|0.04486|0.04096|0.03581|0.03995|0.04916|-0.04491|-0.07189|-0.0535|-0.04272|-0.03242|-0.05687|-0.06637|-0.08298|-0.11274|-0.0979|-0.08541|-0.07457|-0.1035|-0.14702|-0.17808|-0.15284|-0.10347|-0.07942|-0.07818|-0.04933|-0.03446|-0.0285|-0.07569|-0.03764|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|165|61|60|||||||||||||||||||||||||
2024-10-30 10:42:23|CC.D.CL.UME.IP|258|2024-10-29 12:15:00|2024-10-30 10:40:00|6777.3|828|0.43301|2024-09-30|0.04367|4|1.729628|14|-1.010245|14|2024-09-30|0.04393|0.04443|0.04443|0.04432|0.04367|0.0447|0.04503|0.04372|0.04466|0.04462|0.04413|0.04403|0.04439|0.045|0.04552|0.04423|0.04463|0.04438|0.04394|0.04408|0.04437||0.04686|0.80937|189|276|150|139|102|226|427|696|877|788|725|819|1433|2927|3428|3060|2048|1575|2652|564|375||157|71|0.05295|0.07935|0.05487|0.04625|0.03244|0.06062|0.07441|0.08546|0.12119|0.11142|0.1019|0.08863|0.11291|0.16464|0.17276|0.16641|0.10395|0.07772|0.09703|0.05141|0.04365||0.02749|0.03112|-0.04513|-0.07594|-0.05023|-0.04358|-0.03306|-0.05787|-0.06777|-0.08902|-0.1195|-0.10655|-0.09114|-0.08473|-0.11193|-0.16252|-0.19779|-0.17723|-0.11641|-0.08458|-0.08656|-0.04984|-0.04189||-0.05135|-0.02816|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|262|262|||||||||||||||||||||||||
2024-10-30 10:42:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:25|CC.D.SM.UME.IP|189|2024-10-29 12:20:00|2024-10-30 10:40:00|30224.3|136.1|0.12865|2024-09-30|0.12275|18|1.075773|16|-0.926476|16|2024-09-30|0.12346|0.12337|0.12338|0.12341|0.12341|0.12334|0.12329|0.12324|0.12318|0.12314|0.12317|0.12318|0.123|0.12295|0.12311|0.12316|0.12296|0.12287|0.12275||||||82|64|27|24|18|29|35|52|49|50|58|62|162|1000|596|461|461|413|1157||||||0.06214|0.08243|0.04954|0.03696|0.02553|0.04047|0.05382|0.05513|0.05163|0.05405|0.04703|0.06716|0.10997|0.19085|0.13522|0.11612|0.13301|0.08786|0.12967||||||-0.07675|-0.0742|-0.04945|-0.043|-0.02435|-0.04682|-0.04964|-0.04843|-0.04918|-0.05352|-0.05324|-0.05884|-0.09914|-0.19908|-0.14291|-0.11388|-0.11287|-0.10852|-0.09682||||||240|240|239|240|235|236|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-30 10:42:26|CC.D.BO.UME.IP|192|2024-10-29 12:20:00|2024-10-30 10:40:00|4324.8|166.5|0.13964|2024-09-30|0.14627|14|0.839539|13|-0.914347|13|2024-09-30|0.14688|0.14681|0.14682|0.14675|0.14673|0.1468|0.14679|0.14672|0.14662|0.14663|0.14665|0.14661|0.14645|0.14635|0.14627|0.14638|0.1464|0.14654|0.14665||||||69|49|31|24|19|28|48|62|69|75|61|60|126|1110|648|471|480|440|1177||||||0.07277|0.08735|0.0644|0.06266|0.0383|0.05924|0.06622|0.07571|0.07308|0.07624|0.06509|0.07193|0.09221|0.23856|0.16567|0.12202|0.13088|0.08851|0.12383||||||-0.06807|-0.07236|-0.08058|-0.05535|-0.03543|-0.05263|-0.07217|-0.07061|-0.0696|-0.09284|-0.06511|-0.06995|-0.09186|-0.22538|-0.14658|-0.12364|-0.12293|-0.1062|-0.13003||||||240|240|240|240|238|240|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||0||||||
2024-10-30 10:42:27|CC.D.S.UME.IP|193|2024-10-29 12:15:00|2024-10-30 10:40:00|982.2|484.3|0.11906|2024-09-30|0.11612|13|0.87564|16|-0.750853|16|2024-09-30|0.11657|0.11648|0.11649|0.11649|0.1165|0.11645|0.11643|0.11643|0.1164|0.11639|0.11639|0.11639|0.11626|0.11612|0.11616|0.11624|0.11615|0.11616|0.11613||||||200|253|103|61|20|101|128|90|84|82|92|126|332|1945|1069|723|837|660|2054||||||0.05003|0.07567|0.04766|0.03978|0.01953|0.04657|0.05032|0.03469|0.03968|0.0388|0.03985|0.05095|0.08111|0.16256|0.08557|0.07875|0.09206|0.06158|0.07633||||||-0.0632|-0.0747|-0.04532|-0.03762|-0.01943|-0.04178|-0.04589|-0.03189|-0.03776|-0.04077|-0.0398|-0.04697|-0.06954|-0.13393|-0.10232|-0.08927|-0.08344|-0.0755|-0.07215||||||238|238|239|238|225|235|239|238|240|240|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-30 10:42:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:29|CS.D.PLAT.CFM.IP|257|2024-10-29 12:20:00|2024-10-30 10:40:00|1033.1|38.5|0.48026|2024-09-30|0.51878|19|1.129066|18|-0.949555|12|2024-09-30|0.52088|0.52096|0.52075|0.52047|0.5205|0.52055|0.52029|0.52067|0.52047|0.52051|0.52028|0.51978|0.52848|0.51976|0.51995|0.51994|0.52455|0.52179|0.51912|0.51878|0.53729||0.5225|0.5205|25|55|34|25|16|32|45|55|48|37|32|37|89|127|121|84|56|39|45|35|13||11|12|0.05183|0.07042|0.05529|0.05106|0.03607|0.05291|0.0649|0.08461|0.08261|0.08002|0.06445|0.07677|0.12963|0.12481|0.13047|0.09591|0.0781|0.05438|0.06344|0.05058|0.03823||0.03801|0.0331|-0.04849|-0.07037|-0.05436|-0.04883|-0.03825|-0.06264|-0.07604|-0.09252|-0.06641|-0.07271|-0.0648|-0.07325|-0.12953|-0.14261|-0.13944|-0.10648|-0.07336|-0.06044|-0.06045|-0.05346|-0.04996||-0.04233|-0.0411|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|246|240|239|262|263|||||||||||||||||||||||||
2024-10-30 10:42:30|CS.D.ZINC.MINI.IP|197|2024-10-29 12:20:00|2024-10-30 10:40:00|3119.5|86|0.19455|2024-09-30|0.20842|14|0.939789|8|-0.680598|7|2024-09-30|0.21949|0.21974|0.21972|0.21955|0.21953|0.21955|0.21158|0.20888|0.20877|0.20889|0.20882|0.20869|0.20849|0.20844|0.20842|0.20843|0.20938|0.25173|||||||23|160|94|48|14|67|123|104|95|59|52|65|86|187|156|114|39|14|||||||0.05798|0.11155|0.09555|0.06264|0.03496|0.07922|0.10177|0.12162|0.13061|0.07747|0.07206|0.07158|0.06727|0.1067|0.10599|0.11017|0.05626|0.05103|||||||-0.0604|-0.1103|-0.09119|-0.0646|-0.03532|-0.08153|-0.1092|-0.13758|-0.12128|-0.07551|-0.05968|-0.07519|-0.06217|-0.12092|-0.08566|-0.10135|-0.06149|-0.05838|||||||251|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|251|245|||||||||||||||||||||||||
2024-10-30 10:42:31|IX.D.StoxxBank.FNI3.IP|135|2024-10-29 12:20:00|2024-10-30 10:40:00|143.94|760.5|0.7993|2024-09-30|0.05661|12|0.922625|6|-0.508463|6|2024-09-30|||||||3.29553|0.06141|0.05885|0.05955|0.0581|0.05987|0.05661|0.05919|0.05737|0.06016|5.8837|6.72881|4.225|7.13079|||||||||||185|1432|1368|1261|1468|770|906|1311|1498|2996|524|122|118|121|||||||||||0.13347|0.13855|0.0827|0.09664|0.08127|0.06455|0.06597|0.07408|0.08352|0.06257|0.04264|0.04383|0.07613|0.06203|||||||||||-0.08024|-0.13731|-0.11079|-0.0781|-0.07354|-0.06015|-0.06888|-0.08704|-0.07985|-0.0636|-0.04193|-0.04664|-0.06214|-0.05966|||||93|96|96|96|96|96|96|96|102|107|103|105|96|99|||||||||||||||||||||||||
2024-10-30 10:42:32|IX.D.CANNABIS.IFD.IP|67|2024-10-29 14:30:00|2024-10-29 20:00:00|128.28|0|0.75616|2024-09-30|0.80212|15|0.874567|18|-0.779711|13|2024-09-30||||||||||||||0.80274|0.80219|0.80212|0.80264|0.80245|0.8026|0.80283||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15352|0.13078|0.10975|0.07561|0.08122|0.08027|0.10371||||||||||||||||||-0.15373|-0.137|-0.10978|-0.06807|-0.07311|-0.08582|-0.09312|||||119|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:42:33|KB.D.BANKS.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|4532.66|0|0|2024-09-30|0|7|0.372262|12|-0.55387|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08244|0.07993|0.07043|0.05958|0.04932|0.05208|0.06856|0.07803|0.05283||||||||||||||||-0.07674|-0.08346|-0.06463|-0.05911|-0.04729|-0.06297|-0.08444|-0.08555|-0.06281|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-30 10:42:34|KB.D.AERO.CASH.IP|81|2024-10-29 12:15:00|2024-10-30 10:40:00|11648.16|0|0|2024-09-30|0|7|0.532931|12|-1.010845|12|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10653|0.0641|0.06272|0.05764|0.05582|0.07751|0.09235|0.10282|0.08292||||||||||||||||-0.09134|-0.08417|-0.07263|-0.05721|-0.0608|-0.07944|-0.10847|-0.1174|-0.08674|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|||0|0|0|0|||||||||
2024-10-30 10:42:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:35|KB.D.CHEMS.CASH.IP|81|2024-10-29 12:15:00|2024-10-30 10:40:00|7431.24|0|0|2024-09-30|0|7|0.541336|12|-0.803904|12|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07355|0.06562|0.05219|0.04587|0.04791|0.05862|0.06986|0.05862|0.06533||||||||||||||||-0.0859|-0.06941|-0.05469|-0.04405|-0.04998|-0.0598|-0.0742|-0.07803|-0.06703|||||||||188|251|240|241|240|247|250|252|126|||||||||||||||||||||||||
2024-10-30 10:42:36|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07395|0.05244|0.03697|0.03577|0.04158|0.0428|0.04411|0.05718|0.06222||||||||||||||||-0.07005|-0.05741|-0.0445|-0.03418|-0.03688|-0.04848|-0.05441|-0.06788|-0.05626|||||||||134|182|183|179|178|186|189|185|90|||||||||||||||||||||||||
2024-10-30 10:42:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:38|KB.D.FDR.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|4558.12|0|0|2024-09-30|0|7|0.314898|7|-0.402989|11|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06129|0.03802|0.03961|0.03127|0.03397|0.03461|0.04811|0.04408|0.04018||||||||||||||||-0.06242|-0.04513|-0.03896|-0.03764|-0.03897|-0.03804|-0.04975|-0.04457|-0.04143|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0|0|||||||||
2024-10-30 10:42:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06942|0.03463|0.04813|0.0305|0.03103|0.04744|0.0504|0.05198|0.05215||||||||||||||||-0.06797|-0.04876|-0.04127|-0.03708|-0.04051|-0.04483|-0.06141|-0.06295|-0.05616|||||||||143|191|188|179|184|182|191|180|90||||||||||||||||0|||||||||
2024-10-30 10:42:40|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06716|0.05904|0.05533|0.04093|0.04084|0.0525|0.06974|0.06328|0.0608||||||||||||||||-0.07665|-0.05861|-0.0583|-0.03794|-0.03709|-0.06279|-0.06402|-0.05277|-0.06086|||||||||144|192|190|190|192|191|191|187|90||||||||0|||||||0|0|||||||||
2024-10-30 10:42:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07742|0.04838|0.04924|0.03526|0.04025|0.0555|0.05434|0.06709|0.07567||||||||||||||||-0.08748|-0.05827|-0.05234|-0.03901|-0.04355|-0.06249|-0.05773|-0.07073|-0.06429|||||||||144|192|191|192|192|192|192|186|90|||||||||||0|0|0|||0|||||||||
2024-10-30 10:42:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:43|KB.D.HSEHLD.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|13601.62|0|0|2024-09-30|0|7|0.627009|12|-0.969917|12|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10206|0.08375|0.06438|0.05638|0.05613|0.06551|0.07789|0.08024|0.076||||||||||||||||-0.10314|-0.08263|-0.06326|-0.05753|-0.05876|-0.07057|-0.08999|-0.08935|-0.07716|||||||||189|252|251|252|252|251|252|252|126||||||||0|0|0|0|||||0|||||||||
2024-10-30 10:42:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.297314|14|-0.379479|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07811|0.05292|0.05467|0.03813|0.03916|0.05289|0.05049|0.06276|0.05017||||||||||||||||-0.07856|-0.06453|-0.06542|-0.04846|-0.04561|-0.05249|-0.06981|-0.07901|-0.06077|||||||||144|192|191|192|191|192|192|186|90||||||||0||||||0|0|0|||||||||
2024-10-30 10:42:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:46|KB.D.MINING.CASH.IP|79|2024-10-29 12:20:00|2024-10-30 10:35:00|12615.16|0|0|2024-09-30|0|7|1.118786|13|-0.780358|13|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12404|0.09353|0.07146|0.07618|0.06794|0.08764|0.14951|0.12127|0.10463||||||||||||||||-0.10095|-0.08235|-0.08074|-0.0675|-0.06265|-0.08934|-0.1497|-0.129|-0.10483|||||||||186|244|236|241|240|243|247|251|126|||||||||||||||||||||||||
2024-10-30 10:42:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:48|KB.D.OIL.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|7841.26|0|0|2024-09-30|0|7|1.053241|10|-0.559002|10|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07396|0.05856|0.05622|0.05432|0.04405|0.06664|0.09615|0.08379|0.0623||||||||||||||||-0.07951|-0.07246|-0.06366|-0.0569|-0.0568|-0.06407|-0.09986|-0.07721|-0.0543|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||||0|0|0|||||||||
2024-10-30 10:42:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:49|KB.D.REAL.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|2280.88|0|0|2024-09-30|0|7|0.451601|12|-1.119784|12|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06551|0.05397|0.04114|0.0379|0.03779|0.05149|0.05025|0.05398|0.05412||||||||||||||||-0.07168|-0.04475|-0.05476|-0.03327|-0.03669|-0.05002|-0.06089|-0.05805|-0.04964|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||0||||||||||||
2024-10-30 10:42:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:52|KB.D.HOTELS.CASH.IP|80|2024-10-29 12:20:00|2024-10-30 10:40:00|8134.52|0|0|2024-09-30|0|7|0.387926|10|-0.584229|14|2024-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07921|0.05485|0.05123|0.0432|0.04205|0.05642|0.06977|0.0661|0.06078||||||||||||||||-0.07052|-0.06798|-0.04484|-0.04771|-0.04763|-0.04965|-0.06458|-0.08143|-0.05044|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|0|0||0|0||||||||||
2024-10-30 10:42:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:54|KB.D.OZENER.IFD.IP|70|2024-10-29 23:10:00|2024-10-30 04:55:00|8679.2|0|0.40063|2024-09-30|0.40075|1|0.604016|0|-0.779177|5|2024-09-30|0.40086|0.40075|0.40081|0.4008|0.40091|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09504|0.08753|0.06965|0.05567|0.05829|0.05731|||||||||||||||||||-0.10728|-0.08463|-0.06173|-0.06173|-0.06319|-0.06144|||||||||||||||||||209|252|252|252|252|252|0|0||0||0|||||||||||||||||||
2024-10-30 10:42:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:42:57|KB.D.OZUTILI.IFD.IP|70|2024-10-29 23:10:00|2024-10-30 04:55:00|8400.6|0|0.4007|2024-09-30|0.40077|5|0.321929|5|-0.364829|0|2024-09-30|0.40081|0.40087|0.40079|0.40082|0.40098|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08703|0.0683|0.05404|0.04817|0.04333|0.05719|||||||||||||||||||-0.07629|-0.0671|-0.05053|-0.0487|-0.05499|-0.05747|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2024-10-30 10:42:58|SE.D.MMM.CASH.IP|155|2024-10-29 12:20:00|2024-10-30 10:35:00||9692.4|1.42822|2024-09-30|0.02707|19|15.164853|8|-2.266964|20|2024-09-30|||||||||34.5543|48.35553|53.9168|35.71911|34.51914|9.09324|0.0528|0.04182|0.03299|0.03227|0.03369|0.02707|44.78989|55.64406|77.3922|63.81157|||||||||54|34|42|138|356|24170|20927|13615|11543|13292|14567|37735|14654|5518|16|68|||||||||2.03261|0.15001|0.13088|0.17635|0.11922|0.26958|0.12278|0.10362|0.07912|0.0716|0.09237|0.09746|0.30101|0.3803|0.10007|0.22732|||||||||-0.20856|-0.08671|-0.15|-0.16678|-0.1204|-0.19379|-0.13956|-0.09614|-0.07394|-0.07629|-0.0949|-0.07901|-0.84035|-0.32293|-0.57804|-0.35684|170|152|138|133|129|203|240|240|240|240|240|240|68|47|22|33|||||||||||||||||||||||||
2024-10-30 10:43:01|SA.D.AXP.CASH.IP|164|2024-10-29 12:20:00|2024-10-30 10:40:00|26952|4412.6|6.31815|2024-09-30|0.0491|19|15.288779|8|-2.962611|12|2024-09-30|||||||||26.75833|46.7536|49.35753|41.6055|44.98936|21.01249|0.09166|0.07396|0.06736|0.06392|0.06231|0.0491|37.25847|71.52598|62.08801|63.06621|||||||||36|28|17|72|196|17002|15606|12792|9590|8915|9795|25128|18998|375|109|66|||||||||1.26881|0.36551|0.29578|0.31172|0.24952|0.21096|0.13608|0.10533|0.09143|0.08528|0.0844|0.0838|0.29457|0.1849|0.11219|0.0864|||||||||-0.32786|-0.16478|-0.35574|-0.14126|-0.45431|-0.25052|-0.16901|-0.11319|-0.08444|-0.08103|-0.10015|-0.08475|-0.64169|-0.1298|-0.05453|-0.02476|146|108|84|85|101|197|240|240|240|240|240|240|71|28|21|27||||||||||||||||0|||||||||
2024-10-30 10:43:02|UA.D.AAPL.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:40:00|23300|87566|2.93834|2024-09-30|0.00738|18|1.000087|13|-1.500323|19|2024-09-30|||||||||1.78508|5.19331|3.53347|0.05851|0.47278|0.03034|0.00922|0.00812|0.00771|0.00779|0.00738|0.00785|0.87803|7.05315|15.926|8.09715|||||||||4890|2769|3282|8736|14295|266510|247472|147276|110348|111816|151661|359817|967429|2505|2201|2405|||||||||0.08644|0.05006|0.04284|0.05632|0.07346|0.15567|0.14657|0.09768|0.07988|0.07322|0.08741|0.0974|0.03593|0.01861|0.02183|0.03942|||||||||-0.07269|-0.03587|-0.04597|-0.06824|-0.06684|-0.16927|-0.12451|-0.0985|-0.07845|-0.08125|-0.08069|-0.09227|-0.0453|-0.02881|-0.03566|-0.04493|234|234|231|239|240|240|240|240|240|240|240|240|236|171|170|174|||||||||||||||||||||||||
2024-10-30 10:43:04|SA.D.BA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00||211323.9|7.59348|2024-09-30|0.03143|19|7.89383|8|-1.532751|13|2024-09-30|||||||||16.49696|33.99727|34.59627|12.36511|8.56621|1.4424|0.05819|0.05136|0.03983|0.03871|0.04191|0.03143|14.13004|25.90194|30.18197|25.68207|||||||||1002|534|911|3383|7291|94467|89742|64914|62158|45996|63558|88286|16706|2198|1049|956|||||||||0.81821|0.09398|0.14903|0.08404|0.08234|0.19297|0.18932|0.14839|0.10374|0.10774|0.11992|0.09922|0.04578|0.05544|0.07784|0.05077|||||||||-0.09854|-0.05847|-0.09385|-0.11288|-0.09127|-0.24782|-0.16413|-0.13286|-0.1356|-0.09344|-0.11018|-0.10134|-0.06551|-0.09724|-0.05714|-0.04825|160|133|151|204|213|227|240|240|240|240|240|240|178|124|103|125|||||||||||||||||||||||||
2024-10-30 10:43:05|SB.D.CAT.CASH.IP|163|2024-10-29 12:20:00|2024-10-30 10:40:00|36455|5539.2|10.75173|2024-09-30|0.05966|19|41.191336|8|-4.531079|8|2024-09-30|||||||||35.8649|52.3132|44.49311|44.9067|42.386|8.31756|0.1115|0.09292|0.08377|0.90936|0.49752|0.05966|35.6538|67.95037|62.62622|60.1369|||||||||142|128|227|224|414|27148|15168|10668|8079|7946|8950|24784|10159|51|44|71|||||||||2.71785|0.19039|0.1264|0.32454|0.1303|0.29114|0.13951|0.12223|0.09197|0.08237|0.09695|0.10365|0.54003|0.10999|0.06421|0.16727|||||||||-0.92888|-0.66543|-0.34756|-0.27119|-0.28412|-0.28806|-0.19076|-0.10836|-0.08289|-0.0814|-0.10939|-0.09503|-0.56595|-0.28036|-0.21107|-0.07202|83|41|62|106|117|200|240|240|240|240|239|240|80|31|32|30|||||||||||||||||||||||||
2024-10-30 10:43:06|SB.D.CVX.CASH.IP|168|2024-10-29 12:20:00|2024-10-30 10:40:00|14864|17870.8|8.3809|2024-09-30|0.01247|19|17.36089|8|-1.048694|13|2024-09-30|||||||||44.1877|55.99307|48.8439|28.89218|19.31125|6.89796|0.02229|0.01782|0.01664|0.0157|0.01539|0.01247|20.35745|48.06002|51.13685|62.55933|||||||||117|96|150|620|2075|53914|54730|39805|35197|36216|39541|81084|41968|2299|676|578|||||||||1.04444|0.26963|0.25001|0.10696|0.08929|0.18126|0.12861|0.08937|0.06779|0.06057|0.07774|0.06954|0.03956|0.12043|0.06655|0.07768|||||||||-0.12216|-0.09015|-0.08845|-0.09208|-0.08875|-0.17034|-0.12639|-0.07958|-0.07859|-0.06973|-0.07447|-0.07953|-0.0611|-0.14773|-0.06936|-0.04387|187|165|140|181|188|221|240|240|240|240|240|240|143|73|47|56|||||||||||||||||||||||||
2024-10-30 10:43:07|UA.D.CSCO.CASH.IP|149|2024-10-29 12:20:00|2024-10-30 10:40:00|5538|49837.2|4.83031|2024-09-30|0.01922|17|1.859024|8|-1.09135|13|2024-09-30|||||||||23.85415|46.33143|39.59138|41.77565|31.59595|6.48556|0.01959|0.01932|0.01932|0.01922|0.01931|0.01962|13.86871|29.61434|40.26053|59.38605|||||||||170|185|345|584|911|56079|55879|51199|32584|33233|43790|145606|527388|1054|1053|1041|||||||||0.11229|0.06009|0.07895|0.06429|0.05766|0.17912|0.09257|0.07417|0.06075|0.05659|0.06568|0.06479|0.08181|0.06701|0.09435|0.02863|||||||||-0.08217|-0.07398|-0.08797|-0.04471|-0.07354|-0.15863|-0.09173|-0.07885|-0.0548|-0.06414|-0.0685|-0.07247|-0.12051|-0.19552|-0.23497|-0.22992|178|130|137|144|124|204|240|240|239|240|240|240|124|34|20|27|||||||||||||||||||||||||
2024-10-30 10:43:08|SD.D.KO.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:40:00|6566|56725.8|7.58631|2024-09-30|0.01395|15|17.019231|8|-0.531469|13|2024-09-30|||||||||30.25297|40.26157|48.20601|27.57092|15.05125|2.72406|0.01413|0.01395|0.01396|0.01402|0.01396|0.0142|22.8909|48.08125|67.46176|51.60614|||||||||345|223|172|327|4143|97198|88570|62821|46370|47075|51719|161837|189871|8478|350|452|||||||||4.97753|0.04403|0.04728|0.0536|0.05635|0.15186|0.0922|0.06366|0.05455|0.04751|0.0521|0.06291|0.05551|0.07928|0.0234|0.07144|||||||||-0.03736|-0.03505|-0.03857|-0.04107|-0.04234|-0.11336|-0.09446|-0.07584|-0.04966|-0.05545|-0.05247|-0.06383|-0.05708|-0.07113|-0.03713|-0.05038|166|122|133|142|174|227|240|240|240|239|240|240|92|50|43|33|||||||||||||||||||||||||
2024-10-30 10:43:09|SB.D.DOWWUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|4947|4787.6|0.031|2024-09-30|0.02419|19|1.206226|18|-1.349297|13|2024-09-30||||||||||||||0.08258|0.03663|0.0314|0.02853|0.02739|0.02657|0.02419||||||||||||||||||24859|4885|3384|2731|2933|4401|16984||||||||||||||||||0.29034|0.12363|0.0909|0.06898|0.07419|0.08384|0.08287||||||||||||||||||-0.24657|-0.1433|-0.09547|-0.07429|-0.06836|-0.08531|-0.09101|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:43:10|SH.D.XOM.CASH.IP|173|2024-10-29 12:05:00|2024-10-30 10:40:00|11750|52386.1|12.19039|2024-09-30|0.0119|19|8.971429|8|-0.775877|13|2024-09-30|||||||||26.39783|39.04266|38.44797|27.66259|20.13097|4.90563|0.01824|0.01609|0.0148|0.01344|0.01238|0.0119|20.93876|57.58766|49.07387|52.56531|||||||||219|329|345|890|29429|106722|108137|73184|61452|52101|60732|146650|91590|2882|348|769|||||||||1.13623|0.19821|0.10347|0.05571|0.05869|0.18222|0.14794|0.1082|0.08216|0.06661|0.07868|0.08112|0.04281|0.03417|0.02652|0.02167|||||||||-0.07467|-0.08087|-0.09101|-0.08619|-0.07475|-0.18687|-0.13145|-0.09971|-0.08344|-0.07089|-0.07392|-0.08935|-0.06252|-0.06614|-0.04452|-0.06741|157|139|136|178|195|229|240|240|240|240|240|240|163|73|51|40|||||||||||||||||||||||||
2024-10-30 10:43:11|SC.D.GS.CASH.IP|126|2024-10-29 12:20:00|2024-10-30 10:40:00|51974|4169.2|5.71294|2024-09-30|0.07137|19|22.456359|8|-5.013511|10|2024-09-30|||||||||42.31164|59.94418|46.69329|43.88573|45.10942|17.54896|0.10836|0.09488|0.09112|0.50372|0.08556|0.07137|38.1993|54.98202|69.31059|57.83828|||||||||75|45|64|114|219|14372|11028|7899|6250|5396|6537|16035|9818|179|72|126|||||||||2.04004|0.32381|0.2271|0.33146|0.08186|0.20455|0.14607|0.10492|0.08713|0.09501|0.0909|0.07999|0.18107|0.11567|0.11448|0.07847|||||||||-0.76326|-0.34328|-0.87753|-0.10855|-0.1575|-0.21357|-0.17825|-0.10393|-0.09389|-0.08184|-0.10181|-0.09339|-0.54659|-0.0469|-0.07811|-0.07715|83|69|50|101|125|208|240|240|239|240|240|240|90|31|26|26|||||||||||||||||||||||||
2024-10-30 10:43:13|SC.D.HD.CASH.IP|169|2024-10-29 12:15:00|2024-10-30 10:40:00||10766.8|4.82924|2024-09-30|0.04876|19|22.95|8|-2.173082|8|2024-09-30|||||||||30.23556|58.92908|73.84471|39.67253|39.72334|11.46615|0.0845|0.07225|0.06434|0.05922|0.06077|0.04876|34.11716|53.76526|77.83362|53.7037|||||||||71|37|59|217|810|21476|14732|10935|8072|8319|10568|26119|16655|3002|82|161|||||||||4.5643|0.10917|0.1911|0.27925|0.17391|0.2318|0.11855|0.08313|0.06428|0.07242|0.08851|0.08996|0.221|0.1087|0.03815|0.08724|||||||||-0.4428|-0.71334|-0.25845|-0.22832|-0.17656|-0.18842|-0.11893|-0.08634|-0.07216|-0.05964|-0.08465|-0.09322|-0.31039|-0.09195|-0.02452|-0.11132|63|36|30|89|104|196|240|240|240|240|240|240|83|41|36|28|||||||||||||||||||||||||
2024-10-30 10:43:14|SD.D.IBM.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00||17350.3|8.74467|2024-09-30|0.02378|19|24.723164|8|-1.870069|20|2024-09-30|||||||||32.81823|37.45025|30.87835|28.22912|36.59192|7.12182|0.05636|0.03772|0.03159|0.02952|0.02919|0.02378|46.17461|63.26832|85.323|72.29922|||||||||84|41|65|231|519|30518|23692|20605|14695|13688|16068|40105|24758|236|104|90|||||||||2.67883|0.27832|0.3665|0.22305|0.19298|0.23389|0.11391|0.09149|0.07229|0.06293|0.07257|0.07522|0.27824|0.34714|0.03762|0.05369|||||||||-0.09584|-0.07352|-0.08116|-0.10598|-0.107|-0.17773|-0.12112|-0.08765|-0.06828|-0.06183|-0.07475|-0.06319|-0.39911|-0.04299|-0.12746|-0.04407|145|159|141|154|176|216|240|240|240|240|240|240|96|38|34|36|||||||||||||||||||||||||
2024-10-30 10:43:15|UB.D.INTC.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|2260|260227|3.53393|2024-09-30|0.04601|15|9.564802|20|-2.501097|19|2024-09-30|||||||||4.43109|6.50156|6.13169|3.19874|1.77911|0.05897|0.04683|0.04601|0.04687|0.04674|0.04778|0.0479|4.71283|11.96474|16.00931|17.8242|||||||||24056|13852|15107|31903|62364|582711|602678|412088|277312|280716|314087|930250|935860|16004|9863|10295|||||||||0.23565|0.11566|0.13771|0.12669|0.17364|0.3544|0.28911|0.23009|0.15576|0.16384|0.18844|0.28298|0.27696|0.0866|0.08407|0.08143|||||||||-0.17686|-0.12856|-0.17076|-0.15742|-0.2028|-0.33337|-0.29231|-0.20988|-0.16755|-0.16801|-0.19094|-0.23524|-0.16569|-0.07725|-0.09452|-0.08106|230|218|215|224|234|233|240|240|240|240|240|240|215|143|138|152|||||||||||||||||||||||||
2024-10-30 10:43:16|SD.D.JNJ.CASH.IP|165|2024-10-29 12:20:00|2024-10-30 10:40:00||14582.5|3.67826|2024-09-30|0.01285|19|18.864286|8|-0.886334|20|2024-09-30|||||||||21.07157|46.92121|49.4708|43.0328|27.98578|9.77257|0.02301|0.01887|0.0166|0.01535|0.01466|0.01285|29.5104|41.32486|56.35091|76.23247|||||||||54|46|50|93|6420|36628|28626|23330|17573|18035|22462|56234|36146|1841|820|446|||||||||1.77639|0.3874|0.3732|0.40736|0.41987|0.20419|0.09187|0.06768|0.05354|0.05393|0.05067|0.05873|0.16427|0.05506||0.00935|||||||||-0.1312|-0.07211|-0.09574|-0.089|-0.11796|-0.13144|-0.08796|-0.06953|-0.05412|-0.04638|-0.06321|-0.05736|-0.18338|-0.04645|-0.20604|-0.07571|169|152|138|147|148|208|240|240|240|240|240|240|92|34|16|21|||||||||||||||||||||||||
2024-10-30 10:43:16|SD.D.JPM.CASH.IP|170|2024-10-29 12:20:00|2024-10-30 10:40:00|22187|20106.8|12.46893|2024-09-30|0.02008|19|24.380952|8|-2.242509|14|2024-09-30|||||||||27.10705|34.21662|49.72889|24.8287|26.92718|8.0101|0.03838|0.03093|0.02742|0.02595|0.02457|0.02008|15.95453|43.30469|48.51531|40.43918|||||||||133|110|215|446|1043|64816|76608|54803|46560|38895|46667|88577|40258|1548|630|839|||||||||2.04486|0.24092|0.17157|0.10083|0.07769|0.16086|0.13032|0.09401|0.07467|0.08658|0.09555|0.07927|0.04239|0.03967|0.14839|0.12296|||||||||-0.13212|-0.08802|-0.08869|-0.06656|-0.09329|-0.17082|-0.16849|-0.09904|-0.08108|-0.07165|-0.08991|-0.07278|-0.05904|-0.04177|-0.09051|-0.14148|154|124|105|150|183|228|240|240|240|240|240|240|151|74|64|62|||||||||||||||||||||||||
2024-10-30 10:43:17|SE.D.MCD.CASH.IP|170|2024-10-29 12:20:00|2024-10-30 10:40:00|29450|29920.8|14.17703|2024-09-30|0.03779|19|24.163761|8|-1.720749|20|2024-09-30|||||||||51.75655|55.15759|67.72685|58.82847|57.78564|18.07997|0.0712|0.05713|0.05219|0.04749|0.0456|0.03779|38.04451|78.32548|50.17524|51.98836|||||||||53|22|18|73|369|20851|13922|10042|7653|8827|9958|24601|21039|3890|116|99|||||||||9.13605|0.24737|0.17204|0.12588|0.1634|0.2054|0.09672|0.07178|0.05263|0.05169|0.06395|0.0697|0.14686|0.38254|0.17255|0.1916|||||||||-0.38587|-0.20412|-0.20493|-0.16353|-0.14657|-0.14299|-0.09095|-0.08082|-0.05542|-0.05655|-0.07249|-0.07079|-0.35768|-0.11154|-0.09616|-0.06988|86|84|83|116|99|201|240|240|240|240|240|240|85|23|18|27|||||||||||||||||||||||||
2024-10-30 10:43:18|SE.D.MRK.CASH.IP|164|2024-10-29 12:20:00|2024-10-30 10:35:00||28220.2|4.30057|2024-09-30|0.01438|19|2.669772|8|-1.066549|13|2024-09-30|||||||||42.34922|53.71026|61.79545|23.52174|38.11771|9.65287|0.02925|0.02094|0.01676|0.01501|0.01548|0.01438|19.68889|57.99666|61.05711|74.44919|||||||||243|105|173|784|2641|72782|60112|37504|34887|35836|36218|95785|58827|2655|442|609|||||||||0.54011|0.12447|0.15669|0.19455|0.12639|0.24439|0.12846|0.0844|0.06865|0.068|0.05951|0.08441|0.1401|0.039|0.13475|0.13115|||||||||-0.13765|-0.15556|-0.16553|-0.12285|-0.10342|-0.19105|-0.12279|-0.08875|-0.07726|-0.06508|-0.0624|-0.0893|-0.16424|-0.06482|-0.06112|-0.08299|105|88|65|95|124|200|240|240|240|240|240|240|82|38|23|39|||||||||||||||||||||||||
2024-10-30 10:43:20|UC.D.MSFT.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|44100|45494.3|0.03694|2024-09-30|0.01273|19|1.709524|8|-0.982615|10|2024-09-30|||||||||0.94318|6.09109|9.21519|1.34371|2.18846|0.05448|0.01978|0.0168|0.01501|0.01519|0.01446|0.01273|3.53253|14.03903|11.11084|14.69155|||||||||1410|862|1177|2124|3217|67603|54651|35743|29429|28044|33934|88026|227277|971|1361|994|||||||||0.10772|0.04735|0.04313|0.05849|0.06104|0.15066|0.10771|0.09127|0.07392|0.06734|0.06718|0.07452|0.04787|0.04866|0.05814|0.0481|||||||||-0.05196|-0.03673|-0.05534|-0.04253|-0.06281|-0.13297|-0.11874|-0.08017|-0.06481|-0.06184|-0.06436|-0.07458|-0.06223|-0.04208|-0.05377|-0.05092|234|233|230|236|237|240|240|240|240|240|240|240|230|136|118|137||||||||||||||||||||0|||||
2024-10-30 10:43:21|SE.D.NKE.CASH.IP|170|2024-10-29 12:20:00|2024-10-30 10:35:00||25839.4|8.86017|2024-09-30|0.01526|19|21.940299|8|-1.316591|18|2024-09-30|||||||||20.69715|28.59541|37.90695|22.73932|21.07858|3.64795|0.0218|0.01964|0.017|0.01686|0.01626|0.01526|16.76371|38.67376|56.9891|42.12531|||||||||2061|1300|925|3047|12599|119424|95510|62393|55430|47800|65736|133086|43819|10463|4738|2259|||||||||0.92387|0.11354|0.13922|0.10654|0.10312|0.20146|0.13766|0.09876|0.09004|0.07762|0.09258|0.09535|0.25706|0.07966|0.09388|0.05841|||||||||-0.08211|-0.11567|-0.09866|-0.10035|-0.0866|-0.18304|-0.14797|-0.09696|-0.09647|-0.07735|-0.1062|-0.08663|-0.09492|-0.09977|-0.10656|-0.06785|171|148|122|155|172|226|240|240|240|240|240|240|150|83|65|69|||||||||||||||||||||||||
2024-10-30 10:43:22|SE.D.PFE.CASH.IP|171|2024-10-29 12:20:00|2024-10-30 10:40:00||371444.3|2.3773|2024-09-30|0.03412|16|22.61265|8|-0.96253|13|2024-09-30|||||||||27.59168|32.2144|40.07|26.06517|17.79154|4.19154|0.03427|0.03424|0.03412|0.03427|0.03427|0.03428|20.53888|36.95962|42.7175|44.33682|||||||||1503|665|803|3967|28365|243387|245565|201803|167436|140393|148123|373354|214691|30601|1913|1584|||||||||2.21934|0.06386|0.05086|0.06599|0.07348|0.19193|0.11533|0.10768|0.07148|0.0744|0.0651|0.0955|0.09436|0.07427|0.05271|0.06859|||||||||-0.0788|-0.05421|-0.06441|-0.11136|-0.08283|-0.16821|-0.11755|-0.09307|-0.09219|-0.07241|-0.07162|-0.0818|-0.076|-0.07648|-0.06129|-0.0639|131|112|115|150|158|218|240|240|237|235|236|239|122|84|75|70|||||||||||||||||||||||||
2024-10-30 10:43:23|SE.D.PG.CASH.IP|163|2024-10-29 12:25:00|2024-10-30 10:35:00|16709|16189.1|10.47919|2024-09-30|0.01243|19|18.033784|8|-0.850694|10|2024-09-30|||||||||35.37557|45.73268|52.13756|40.97363|36.30514|9.98181|0.02174|0.01829|0.01594|0.01371|0.01376|0.01243|27.95143|61.35269|38.52819|53.09525|||||||||36|35|160|185|8959|39272|32057|22614|16433|17664|18922|64530|124360|13463|1406|74|||||||||1.11121|0.24559|0.21851|0.1119|0.09816|0.19459|0.09485|0.0609|0.05559|0.05548|0.05216|0.06845|0.13017|0.05943||0.25396|||||||||-0.04406|-0.05295|-0.09064|-0.06674|-0.07797|-0.13729|-0.08642|-0.07497|-0.05822|-0.04853|-0.05437|-0.05654|-0.22254|-0.0646|-0.03169|-0.56818|157|121|131|103|133|213|240|240|240|240|240|240|90|31|13|17|||||||||||||||||||||||||
2024-10-30 10:43:24|SH.D.UTX.CASH.IP|79|2024-10-28 20:00:00|2024-10-29 19:55:00|12276|20188.1|0.03293|2024-09-30|0.0149|19|1.319217|13|-0.668979|13|2024-09-30||||||||||||||0.05009|0.02607|0.02078|0.01857|0.01625|0.01647|0.0149|23.74619|||||||||||||||||43295|25712|22927|18639|18332|20630|62521|2448|||||||||||||||||0.2172|0.09926|0.07641|0.06556|0.05513|0.0562|0.07303|0.00827|||||||||||||||||-0.15597|-0.10705|-0.0739|-0.06306|-0.05459|-0.05962|-0.07405|-0.16696||||120|240|240|240|240|240|240|17||||||||||||||0|||||||||||
2024-10-30 10:43:25|SG.D.TRVUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|24861|4442.7|0.0925|2024-09-30|0.05302|19|1.278224|13|-0.712539|13|2024-09-30||||||||||||||0.22032|0.11497|0.0883|0.48935|0.48612|0.48415|0.05302||||||||||||||||||12364|5603|4795|3759|3505|3870|15914||||||||||||||||||0.27694|0.12145|0.09131|0.068|0.05955|0.07254|0.07102||||||||||||||||||-0.2553|-0.12851|-0.08591|-0.0681|-0.07048|-0.06718|-0.07803|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:43:26|SH.D.UNH.CASH.IP|142|2024-10-29 12:20:00|2024-10-30 10:40:00|56000|7952.5|2.2106|2024-09-30|0.04158|19|24.307355|8|-3.451969|13|2024-09-30|||||||||51.70774|78.13726|53.14618|45.5499|37.00517|10.71414|0.08823|0.06907|0.05759|0.05886|0.05689|0.04158|44.85664|70.29929|96.18724|75.2795|||||||||18|4|27|112|3701|21378|15316|11945|9459|8506|10308|27515|30987|93|42|168|||||||||12.86782|0.15551|0.07843|0.36821|0.08647|0.24399|0.13334|0.08999|0.07571|0.06522|0.0649|0.08911|0.16836|0.16436|0.1285|0.15744|||||||||-0.60675|-0.49487|-0.33181|-0.31596|-0.2395|-0.25584|-0.11373|-0.09183|-0.06502|-0.06313|-0.06238|-0.07842|-0.86044|-0.06933|-0.18713|-0.60957|70|40|59|91|129|212|240|240|240|240|240|240|66|30|26|12|||||||||||||||0|0|||||||||
2024-10-30 10:43:27|SH.D.VZ.CASH.IP|165|2024-10-29 12:20:00|2024-10-30 10:40:00||56681.6|6.69257|2024-09-30|0.02271|16|24.314494|8|-1.72454|17|2024-09-30|||||||||46.10191|72.45995|58.62627|30.94652|22.37219|6.14329|0.02294|0.02272|0.02271|0.0229|0.02282|0.02321|22.08059|52.52871|68.5518|69.74433|||||||||337|237|276|806|4046|151150|137392|135262|97325|121877|119065|326985|117403|6102|1288|793|||||||||4.17279|0.14782|0.10064|0.07536|0.06225|0.18886|0.10405|0.10004|0.07175|0.06818|0.06069|0.08866|0.11651|0.10554|0.0483|0.06339|||||||||-0.15388|-0.08503|-0.09704|-0.05066|-0.0718|-0.17556|-0.10036|-0.08675|-0.08248|-0.099|-0.06256|-0.07682|-0.1062|-0.08133|-0.06196|-0.09364|98|105|94|175|175|214|240|240|239|240|240|240|123|61|54|33|||||||||||||||||||||||||
2024-10-30 10:43:27|SH.D.VUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|28605|26189.7|4.73145|2024-09-30|0.0176|19|22.24|8|-1.663612|20|2024-09-30|||||||||36.44982|49.83052|42.42689|31.45278|27.65742|5.9466|0.04012|0.02542|0.02147|0.021|0.02018|0.0176|33.6049|56.00423|57.85418|60.77566|||||||||110|113|152|430|2216|62423|50539|35895|26145|27320|31316|72297|125663|1347|438|470|||||||||2.40526|0.0645|0.15026|0.1154|0.10224|0.20629|0.1071|0.07158|0.06233|0.05745|0.05922|0.07113|0.1591|0.04635|0.02766|0.09262|||||||||-0.17934|-0.13778|-0.14286|-0.13537|-0.09691|-0.1598|-0.10855|-0.07159|-0.05523|-0.05328|-0.06586|-0.06979|-0.29771|-0.06599|-0.28115|-0.15759|125|115|95|125|153|207|240|240|240|240|240|240|114|59|45|61|||||||||||||||||||||||||
2024-10-30 10:43:28|SH.D.WAG.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|935|152054.8|0.10687|2024-09-30|0.11231|14|2.206736|13|-1.720183|13|2024-09-30||||||||||||||0.11385|0.11231|0.54476|0.56862|0.58856|0.11235|0.11279||||||||||||||||||365564|208447|157617|147627|157286|154342|405536||||||||||||||||||0.58103|0.2412|0.19849|0.19326|0.20816|0.21411|0.20234||||||||||||||||||-0.49379|-0.2427|-0.19426|-0.18776|-0.19297|-0.20263|-0.20957|||||120|235|231|219|210|206|220|||||||||||||||||||||||||
2024-10-30 10:43:30|SH.D.WMT.CASH.IP|166|2024-10-29 12:15:00|2024-10-30 10:35:00||32566.8|7.86588|2024-09-30|0.01272|18|13.66555|8|-0.708861|13|2024-09-30|||||||||34.15256|54.88647|43.78361|22.69085|21.43412|3.12029|0.01314|0.01283|0.01273|0.01288|0.01272|0.01318|14.49381|45.7701|62.54235|73.49652|||||||||686|272|373|939|5801|120005|117128|100492|76407|78738|87835|211426|76088|10462|584|719|||||||||5.22302|0.09757|0.10355|0.07663|0.05875|0.15287|0.09342|0.06954|0.06439|0.06129|0.05433|0.0657|0.0862|0.03117|0.04872|0.03568|||||||||-0.10055|-0.11188|-0.11564|-0.07291|-0.07088|-0.12078|-0.09938|-0.07362|-0.06532|-0.06565|-0.05898|-0.06459|-0.09952|-0.04243|-0.0514|-0.06729|106|84|94|155|164|230|240|240|240|240|240|240|132|70|48|49|||||||||||||||||||||||||
2024-10-30 10:43:31|UB.D.GOOGUS.CASH.IP|171|2024-10-29 12:20:00|2024-10-30 10:40:00|18151|103080.7|0.03036|2024-09-30|0.00867|19|1.395408|13|-0.688175|13|2024-09-30|||||||||3.79264|7.74203|3.12022|2.19297|1.75456|0.04225|0.01105|0.00954|0.00895|0.00917|0.00889|0.00867|4.67467|18.67186|13.81125|15.87659|||||||||1359|896|934|1944|3810|85740|84643|55557|41318|42339|55286|142419|268714|782|623|951|||||||||0.05617|0.05501|0.0448|0.05635|0.08342|0.16634|0.12975|0.09802|0.07057|0.06235|0.06418|0.0844|0.04783|0.03668|0.04674|0.0301|||||||||-0.05246|-0.04494|-0.04196|-0.06442|-0.07126|-0.13758|-0.13729|-0.09874|-0.06879|-0.06411|-0.07031|-0.08258|-0.05137|-0.04012|-0.04627|-0.04379|216|235|231|237|238|240|240|240|240|240|240|240|216|129|124|133|||||||||||||||||||||||||
2024-10-30 10:43:32|UC.D.NFLX.CASH.IP|166|2024-10-29 12:15:00|2024-10-30 10:40:00|76070|5587.7|10.90038|2024-09-30|0.06001|19|1.068036|13|-0.89797|13|2024-09-30|||||||||31.89957|47.99528|39.93625|22.5896|19.86598|6.80978|0.09298|0.08341|0.07872|0.07497|0.07491|0.06001|22.39902|36.95827|37.17866|35.9867|||||||||118|78|101|291|448|8909|8518|6519|4304|3634|4197|11503|59977|305|344|245|||||||||0.15043|0.08411|0.07796|0.08452|0.07566|0.19075|0.15711|0.11644|0.09713|0.0892|0.08124|0.08787|0.09208|0.52201|0.056|0.05315|||||||||-0.0802|-0.0854|-0.09072|-0.07226|-0.06505|-0.17444|-0.16045|-0.12167|-0.09492|-0.07861|-0.07777|-0.09196|-0.10799|-0.08463|-0.11239|-0.08412|171|176|149|170|178|226|240|240|240|240|240|240|99|38|54|53|||||||||||||||||0||||||||
2024-10-30 10:43:33|UB.D.FB.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|60534|23875.7|1.78639|2024-09-30|0.03326|19|1.000985|13|-1.317546|13|2024-09-30|||||||||5.77208|14.13184|10.06849|2.2192|0.93733|0.49623|0.05029|0.04309|0.04011|0.03701|0.0379|0.03326|3.63264|19.06925|12.59064|15.86531|||||||||945|548|518|1917|3484|63364|50273|31632|22535|23540|30396|54827|126919|706|864|721|||||||||0.07657|0.04497|0.03808|0.06273|0.08627|0.16245|0.14894|0.11083|0.09126|0.09066|0.096|0.09185|0.05075|0.0298|0.04048|0.04488|||||||||-0.06223|-0.03183|-0.03814|-0.07362|-0.07071|-0.16223|-0.17449|-0.11002|-0.08691|-0.07736|-0.09334|-0.09518|-0.04657|-0.03282|-0.04248|-0.04106|230|221|221|236|238|240|240|240|240|240|240|240|224|121|128|133|||||||||||||||||0||||||||
2024-10-30 10:43:35|UA.D.AMZN.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|19452|85411.9|0.03386|2024-09-30|0.0088|19|1.12032|13|-1.190168|8|2024-09-30|||||||||1.82176|2.28379|7.5763|0.49018|0.06785|0.04399|0.01211|0.01096|0.01017|0.00952|0.00924|0.0088|0.46649|9.00934|18.7612|12.96617|||||||||2767|1481|1808|5892|8014|198818|164368|106197|86980|83150|96889|230115|534386|1963|1697|1843|||||||||0.07962|0.04806|0.05325|0.05921|0.08352|0.17807|0.14134|0.10749|0.09164|0.09099|0.09082|0.11405|0.04803|0.02824|0.02757|0.04453|||||||||-0.07375|-0.03647|-0.04002|-0.04794|-0.06422|-0.16662|-0.15491|-0.10268|-0.08499|-0.083|-0.08824|-0.07825|-0.05424|-0.03245|-0.03846|-0.0508|231|228|227|238|240|240|240|240|240|240|240|240|234|145|139|155|||||||||||||||||||||||||
2024-10-30 10:43:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:43:36|EC.D.ACCP.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4159|924.6|0.04091|2024-09-30|0.03559|15|0.747664|7|-0.662589|7|2024-09-30||||||||0.06012|0.04554|0.04205|0.8354|0.04116|0.4415|0.03912|0.03929|0.03559||||||||||||||||720|545|538|378|340|555|859|992|1276||||||||||||||||0.1448|0.09286|0.0846|0.07115|0.0709|0.08324|0.0824|0.09905|0.08812||||||||||||||||-0.12514|-0.0899|-0.07091|-0.07803|-0.06774|-0.08653|-0.09742|-0.11225|-0.09155|||||||||252|252|250|252|251|251|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:37|SA.D.BABA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|9859|44938.2|4.09741|2024-09-30|0.01231|19|1.345685|13|-1.243339|11|2024-09-30|||||||||8.85209|14.36801|9.59479|3.17708|4.18389|2.577|0.01428|0.01352|0.01334|0.01274|0.01291|0.01231|8.33895|22.38948|27.43001|35.26253|||||||||12135|7512|7082|11297|50999|302093|233519|161646|106574|86983|90187|179315|53098|10346|2482|1926|||||||||0.13847|0.0982|0.06259|0.11029|0.10577|0.26455|0.14419|0.1262|0.08166|0.08253|0.06714|0.06446|0.0488|0.04904|0.05117|0.04688|||||||||-0.08513|-0.07735|-0.07549|-0.09385|-0.07964|-0.18478|-0.15717|-0.12058|-0.0911|-0.0682|-0.0737|-0.07248|-0.06021|-0.06427|-0.06386|-0.05635|206|182|179|226|219|238|240|240|240|240|240|240|193|112|106|142|||||||||||||||||||||||||
2024-10-30 10:43:37|SA.D.ACBUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|589|14446.7|1.48153|2024-09-30|0.17318|16|2.555366|18|-1.595745|13|2024-09-30||||||||||||||0.22428|0.1823|0.17441|0.17318|0.1734|0.17409|0.17514||||||||||||||||||16752|9926|8178|5446|4814|6194|13081||||||||||||||||||0.59555|0.39466|0.3021|0.26637|0.2498|0.30349|0.25705||||||||||||||||||-0.49577|-0.3445|-0.30931|-0.29581|-0.23497|-0.26754|-0.27428|||||120|235|234|211|203|199|215|||||||||||||||||||||||||
2024-10-30 10:43:38|UA.D.CARUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|8708|3201.6|1.61983|2024-09-30|1.46395|19|5.807645|13|-2.230898|18|2024-09-30||||||||||||||3.27887|2.16936|1.62121|4.12676|4.91158|2.36934|1.46395||||||||||||||||||5916|3544|3437|2705|2609|4059|8321||||||||||||||||||0.62942|0.33186|0.1883|0.19622|0.18183|0.25491|0.2148||||||||||||||||||-0.57571|-0.32153|-0.23485|-0.18613|-0.20085|-0.25057|-0.23652|||||119|236|235|235|237|240|240|||||||||||||||||||||||||
2024-10-30 10:43:39|ED.D.BAS.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4484.5|6732|0.02792|2024-09-30|0.01754|15|3.703704|11|-0.922054|11|2024-09-30||||||||0.03277|0.02289|0.02155|0.02088|0.02242|0.02275|0.02172|0.01936|0.01754||||||||||||||||6981|5177|4711|3913|4382|4884|6178|6848|8252||||||||||||||||0.16674|0.0975|0.09193|0.06715|0.12134|0.09771|0.10825|0.10462|0.08188||||||||||||||||-0.15986|-0.09766|-0.08308|-0.08095|-0.10121|-0.0826|-0.11464|-0.1082|-0.07372|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:40|ED.D.BMW.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|7289|2526.1|0.04325|2024-09-30|0.03203|14|1.016777|7|-5.52935|10|2024-09-30||||||||0.05275|0.04085|0.03603|0.03539|0.0367|0.03809|0.03527|0.03203|0.03253||||||||||||||||4710|3430|3124|2413|3022|3752|5001|5686|8621||||||||||||||||0.2011|0.12068|0.102|0.07784|0.09457|0.11831|0.10804|0.11524|0.10097||||||||||||||||-0.16182|-0.12592|-0.10293|-0.13332|-0.12174|-0.10226|-0.11745|-0.12986|-0.10758|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:41|UA.D.BNTXUS.CASH.IP|119|2024-10-29 12:20:00|2024-10-30 10:40:00|11351|836.3|6.2061|2024-09-30|1.0023|19|8.048577|11|-7.605038|20|2024-09-30|||||||||20.02936|16.8941|24.44841|21.23517|24.96445|7.78667|1.12014|1.9088|4.079|4.50837|5.27239|1.0023|36.85027|28.55616|83.53076|60.98047|||||||||184|213|167|340|309|10523|10058|6861|7172|5035|5337|12601|20246|159|11|230|||||||||0.14401|0.23338|0.10577|0.25854|0.13617|0.5248|0.33265|0.27078|0.19622|0.18425|0.17897|0.21846|0.32452|0.39933||0.08665|||||||||-0.13576|-0.32142|-0.51558|-0.21018|-0.25199|-0.43115|-0.29026|-0.22236|-0.23|-0.18384|-0.22088|-0.21477|-1.61092||-1.82613|-0.11884|194|183|184|206|155|203|239|238|234|233|237|239|51|11|6|15|||||||||||||||||||||||||
2024-10-30 10:43:42|SB.D.CCL.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|2209|226370.2|0.04937|2024-09-30|0.05708|14|2.552467|13|-5.472103|13|2024-09-30||||||||||||||0.05884|0.05708|0.05734|0.05721|0.05743|0.05732|0.05737||||||||||||||||||628417|356691|236708|183193|167379|195522|383316||||||||||||||||||0.46996|0.25916|0.19061|0.14014|0.13468|0.17722|0.1563||||||||||||||||||-0.46648|-0.28127|-0.18635|-0.15546|-0.14343|-0.16757|-0.13117|||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2024-10-30 10:43:42|EJ.D.CSGN.CASH.IP|1|2024-10-30 08:00:00|2024-10-30 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:43:43|ED.D.DCX.CASH.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|5598|6214.8|0.02899|2024-09-30|0.02245|15|0.99238|10|-2.852697|10|2024-09-30||||||||0.0355|0.02872|0.02539|0.02516|0.02662|0.02665|0.02729|0.02448|0.02245||||||||||||||||9321|6215|5960|4767|5089|6242|7561|9251|11874||||||||||||||||0.20328|0.10294|0.08351|0.07405|0.07387|0.09509|0.09384|0.10419|0.10799||||||||||||||||-0.16729|-0.09962|-0.08892|-0.10075|-0.09931|-0.08302|-0.09961|-0.10539|-0.09263|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:44|ED.D.DHERGY.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4087|827.2|0.11032|2024-09-30|0.08757|15|1.586742|11|-1.511628|11|2024-09-30||||||||0.17044|0.13044|0.5188|1.30683|1.31849|0.11821|0.11206|0.09913|0.08757||||||||||||||||1765|1048|1032|978|1051|980|1188|1482|2220||||||||||||||||0.32179|0.20954|0.18137|0.15644|0.1795|0.21489|0.23047|0.19545|0.19892||||||||||||||||-0.28696|-0.20575|-0.15205|-0.17781|-0.19363|-0.17005|-0.21712|-0.18523|-0.21362|||||||||252|252|250|251|250|251|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:45|SB.D.DAL.CASH.IP|152|2024-10-29 12:15:00|2024-10-30 10:00:00||38988.1|10.59247|2024-09-30|0.02423|19|5.129899|8|-2.020666|8|2024-09-30|||||||||41.90838|69.03893|56.8413|40.46004|26.34586|5.54969|0.03276|0.02837|0.02587|0.02478|0.02484|0.02423|33.50502|65.92361|68.89765|65.12504|||||||||193|154|243|507|1866|84352|67130|41369|31458|31967|39122|97946|33228|345|426|284|||||||||1.55848|0.10128|0.12277|0.12991|0.1277|0.43624|0.19389|0.14073|0.09642|0.10159|0.11754|0.11716|0.18239|0.05658|0.20731|0.06941|||||||||-0.45537|-0.2203|-0.22585|-0.14077|-0.2537|-0.26338|-0.18347|-0.12728|-0.09669|-0.09067|-0.12651|-0.10937|-0.22105|-0.17368|-0.21795|-0.12258|68|64|69|122|127|205|240|240|240|240|240|240|111|41|32|40|||||||||||||||||||||||||
2024-10-30 10:43:46|ED.D.DBK.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|1555.6|14640.2|0.02701|2024-09-30|0.0239|15|1.40808|8|-1.88342|12|2024-09-30||||||||0.03999|0.03065|0.02937|0.02862|0.02842|0.03018|0.0289|0.02523|0.0239||||||||||||||||16465|12677|11114|8454|8661|10173|15069|19099|24563||||||||||||||||0.17052|0.13331|0.10365|0.09225|0.09769|0.11264|0.10522|0.12778|0.09671||||||||||||||||-0.1846|-0.13771|-0.08653|-0.0942|-0.08391|-0.11533|-0.12176|-0.1307|-0.08618|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:48|ED.D.LHAG.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|644.4|22113.3|0.06387|2024-09-30|0.04821|15|3.140438|11|-0.817717|11|2024-09-30||||||||0.08325|0.46574|1.25673|1.27164|1.26625|0.46092|0.45832|0.05558|0.04821||||||||||||||||16788|12062|10748|8066|8882|10144|13197|14709|17128||||||||||||||||0.18441|0.129|0.09019|0.09499|0.14888|0.11077|0.1208|0.13182|0.10296||||||||||||||||-0.13875|-0.13968|-0.09956|-0.09976|-0.1057|-0.09964|-0.12028|-0.13992|-0.09028|||||||||252|250|251|248|249|250|252|252|126|||||||||||||||||||||||||
2024-10-30 10:43:49|SB.D.D.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|5865|29898|0.02041|2024-09-30|0.01913|19|1.021127|13|-0.640804|13|2024-09-30||||||||||||||0.04747|0.0269|0.02376|0.02065|0.02093|0.02123|0.01913||||||||||||||||||49309|22919|19438|18317|16688|20590|63781||||||||||||||||||0.21825|0.12092|0.08187|0.06449|0.05809|0.06709|0.07823||||||||||||||||||-0.15936|-0.11037|-0.0948|-0.06163|-0.06586|-0.08008|-0.07239|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:43:50|EJ.D.DUFNSW.CASH.IP|79|2024-10-29 12:15:00|2024-10-30 10:35:00|3472|336.8|6.45542|2024-09-30|1.33103|15|1.360142|7|-0.857318|7|2024-09-30||||||||8.51177|10.17331|9.12461|14.77014|11.16648|7.02088|7.57031|2.59588|1.33103||||||||||||||||570|526|416|357|327|486|550|688|860||||||||||||||||0.25178|0.11998|0.11304|0.13169|0.09495|0.12479|0.10724|0.12146|0.12598||||||||||||||||-0.16738|-0.1208|-0.10238|-0.10663|-0.08615|-0.10017|-0.12564|-0.11744|-0.12919|||||||||228|209|211|191|181|203|228|242|82|||||||||||||||||||||||||
2024-10-30 10:43:51|SB.D.EQR.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|7422|3843.4|0.05751|2024-09-30|0.02876|19|1.044523|13|-1.156607|13|2024-09-30||||||||||||||0.12322|0.05726|0.04438|0.03677|0.03391|0.03506|0.02876||||||||||||||||||13770|8683|6861|5714|5177|6692|23450||||||||||||||||||0.25223|0.11439|0.07218|0.05656|0.06803|0.07063|0.08845||||||||||||||||||-0.18891|-0.12497|-0.07462|-0.07541|-0.05804|-0.07158|-0.09475|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:43:52|UB.D.EXPE.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|15885|7647|1.39893|2024-09-30|0.07336|19|2.185542|13|-0.909414|18|2024-09-30||||||||||||||0.26337|0.14569|0.95427|1.77931|0.09612|1.35129|0.07336||||||||||||||||||10461|7665|4990|4957|4717|5398|17467||||||||||||||||||0.3163|0.14913|0.1059|0.08364|0.07895|0.09871|0.10086||||||||||||||||||-0.26466|-0.16774|-0.1081|-0.09848|-0.08995|-0.10813|-0.10959|||||120|240|237|238|238|240|240|||||||||||||||||||||||||
2024-10-30 10:43:53|SC.D.FRT.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|11284|3436.4|0.10299|2024-09-30|0.05034|19|1.051887|13|-0.582691|19|2024-09-30||||||||||||||1.10509|1.40039|2.20128|3.00095|2.15026|0.90782|0.05034||||||||||||||||||6366|4441|4839|3533|2982|3563|14762||||||||||||||||||0.23503|0.10093|0.06373|0.04722|0.05973|0.05752|0.08536||||||||||||||||||-0.14629|-0.10298|-0.07462|-0.06393|-0.06086|-0.06058|-0.08955|||||119|238|237|239|240|237|240|||||||||||||||||||||||||
2024-10-30 10:43:54|SC.D.F.CASH.IP|164|2024-10-29 12:20:00|2024-10-30 10:40:00||737430.3|1.88256|2024-09-30|0.09316|14|20.177384|8|-1.912046|13|2024-09-30|||||||||14.92444|26.53089|33.44895|11.90627|13.69038|4.24995|0.09316|0.09318|0.09335|0.6392|0.09319|0.09324|18.64869|46.62297|41.56242|46.2205|||||||||6082|3338|7006|16314|45159|502297|550003|453274|362000|337805|355951|742169|107546|11702|4440|5606|||||||||2.95094|0.12014|0.14753|0.15295|0.12091|0.26701|0.16929|0.13548|0.1275|0.11905|0.13732|0.13663|0.13409|0.09522|0.09182|0.12754|||||||||-0.19662|-0.10792|-0.24929|-0.1587|-0.13783|-0.31078|-0.16298|-0.14201|-0.13715|-0.1142|-0.15784|-0.14044|-0.10232|-0.1056|-0.11131|-0.09474|88|87|81|110|125|193|236|212|204|183|195|197|70|58|41|52|||||||||||||||||||||||||
2024-10-30 10:43:55|SC.D.GMUS.CASH.IP|169|2024-10-29 12:20:00|2024-10-30 10:40:00|5160|59234.1|5.97227|2024-09-30|0.02127|15|19.949367|8|-1.74002|20|2024-09-30|||||||||32.82227|56.69082|33.10579|25.76623|23.5797|9.41322|0.02175|0.02127|0.02136|0.02127|0.02145|0.0218|31.39951|46.79473|60.09791|45.05752|||||||||515|360|1012|1024|5748|124339|112952|81054|65283|54677|62351|162196|28172|14889|523|344|||||||||2.40224|0.30677|0.33489|0.15801|0.14038|0.33837|0.15521|0.10618|0.10101|0.09143|0.10421|0.11624|0.18545|0.22246|0.13741|0.16775|||||||||-0.22107|-0.20234|-0.2705|-0.13349|-0.15824|-0.26769|-0.1765|-0.12318|-0.11825|-0.08934|-0.10714|-0.12051|-0.20369|-0.04478|-0.14155|-0.2276|118|94|98|157|150|216|240|240|240|240|240|240|93|60|40|29|||||||||||||||||||||||||
2024-10-30 10:43:56|UB.D.GILD.CASH.IP|132|2024-10-29 12:15:00|2024-10-30 10:30:00||21459.4|4.73331|2024-09-30|0.01661|19|1.799847|13|-1.286417|21|2024-09-30|||||||||33.01709|59.42489|45.85236|41.98681|20.8491|6.54529|0.02598|0.02192|0.01873|0.01953|0.01853|0.01661|15.1544|55.38447|35.9843|54.07333|||||||||41|17|39|156|997|28723|23986|19816|16136|16792|21257|57969|377023|242|164|193|||||||||0.22506|0.11075|0.09901|0.16306|0.27221|0.30643|0.11057|0.07653|0.06894|0.07163|0.0795|0.08888|0.24058|0.01236|0.29029|0.37783|||||||||-0.15397|-0.09502|-0.18132|-0.15715|-0.16808|-0.25126|-0.11717|-0.10232|-0.07052|-0.06788|-0.07523|-0.08912|-0.36388|-0.71584|-0.13702|-0.14956|151|115|88|84|103|189|240|240|240|240|240|240|61|20|14|13|||||||||||||||||||||||||
2024-10-30 10:43:57|SC.D.HLTUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|23906|5963.4|3.9119|2024-09-30|0.05755|19|1.554718|13|-0.681922|14|2024-09-30||||||||||||||0.2073|0.11235|0.50532|0.5009|0.90578|0.07537|0.05755||||||||||||||||||14027|9769|7033|5601|5339|7133|22589||||||||||||||||||0.27915|0.09739|0.07083|0.06366|0.06422|0.06138|0.08377||||||||||||||||||-0.15506|-0.11629|-0.07861|-0.0632|-0.05243|-0.0747|-0.08304|||||120|240|239|238|240|240|240|||||||||||||||||||||||||
2024-10-30 10:43:58|SD.D.JKSUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|2415|33961|0.2228|2024-09-30|0.11431|19|3.346457|14|-1.679389|15|2024-09-30||||||||||||||0.50286|0.67817|0.20054|0.59819|0.59238|0.15868|0.11431||||||||||||||||||13179|7758|6310|3938|4444|4683|12478||||||||||||||||||0.69508|0.40083|0.2361|0.1947|0.2151|0.18879|0.21218||||||||||||||||||-0.49103|-0.33237|-0.28828|-0.18182|-0.20093|-0.20811|-0.25077|||||119|240|240|239|234|239|239|||||||||||||||||||||||||
2024-10-30 10:43:59|SD.D.JMIAUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|502|16519.5|0.1913|2024-09-30|0.21422|18|2.597403|18|-3.042596|18|2024-09-30||||||||||||||0.25326|0.21596|0.21565|0.21501|0.70757|0.21422|0.69727||||||||||||||||||63269|28590|20918|18059|20042|28041|39938||||||||||||||||||0.80851|0.46481|0.39468|0.31279|0.3349|0.37179|0.33268||||||||||||||||||-0.65041|-0.45975|-0.32033|-0.29577|-0.32501|-0.40649|-0.33159|||||120|239|226|205|203|206|207|||||||||||||||||||||||||
2024-10-30 10:44:00|EG.D.KPN.CASH.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|368.9|5335.8|0.04263|2024-09-30|0.84426|15|0.357634|7|-0.415053|7|2024-09-30||||||||0.84894|2.51946|3.04043|2.64647|1.79153|1.31526|2.11963|0.85286|0.84426||||||||||||||||5879|4540|4028|4518|3598|4397|7094|8262|11057||||||||||||||||0.11619|0.05993|0.05398|0.05023|0.04517|0.05879|0.05805|0.05586|0.05475||||||||||||||||-0.09124|-0.06345|-0.05349|-0.04948|-0.0557|-0.04768|-0.06143|-0.06029|-0.04752|||||||||251|242|233|230|228|235|240|245|123|||||||||||||||||||||||||
2024-10-30 10:44:00|SD.D.LMT.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|54676|4151.6|0.06888|2024-09-30|0.09916|15|1.158908|13|-0.664365|13|2024-09-30||||||||||||||0.19618|0.53927|0.09916|1.3548|1.75996|1.7432|0.89965||||||||||||||||||7775|4067|2678|2405|2194|2349|7186||||||||||||||||||0.18062|0.09298|0.06655|0.05697|0.04229|0.04917|0.07289||||||||||||||||||-0.18776|-0.08379|-0.06492|-0.05207|-0.04462|-0.05594|-0.0701|||||120|240|240|236|238|240|239|||||||||||||||||||||||||
2024-10-30 10:44:01|EC.D.MCA.CASH.IP|82|2024-10-29 12:20:00|2024-10-30 10:35:00|61500|406.6|0.02355|2024-09-30|0.01763|15|0.857265|7|-0.944071|7|2024-09-30||||||||0.0233|0.01988|0.01877|0.01845|0.01895|0.01882|0.02031|0.01874|0.01763||||||||||||||||656|471|418|278|276|392|558|595|555||||||||||||||||0.17199|0.1116|0.0975|0.07372|0.07266|0.08592|0.09766|0.09812|0.10388||||||||||||||||-0.17845|-0.13038|-0.10046|-0.1011|-0.08566|-0.08275|-0.11219|-0.11241|-0.10659|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:02|UC.D.MRNAUS.CASH.IP|156|2024-10-29 12:20:00|2024-10-30 10:40:00|5537|15842.7|5.26613|2024-09-30|0.0552|19|2.849003|13|-8.060453|10|2024-09-30|||||||||30.05|51.60812|44.50965|28.60383|12.25767|8.67343|0.10613|0.08289|0.07604|0.07203|0.06924|0.0552|23.10196|44.13691|44.60077|36.2226|||||||||401|317|1101|1682|3249|36194|38286|29624|19623|17389|17216|38277|109083|389|346|253|||||||||0.22339|0.12011|0.17449|0.19079|0.11132|0.44918|0.27598|0.26|0.20317|0.17472|0.19324|0.20395|0.09247|0.31867|0.05975|0.15869|||||||||-0.12838|-0.10299|-0.44026|-0.20334|-0.19699|-0.42732|-0.28194|-0.23953|-0.17406|-0.18824|-0.1952|-0.19902|-0.23244|-0.25971|-0.17287|-0.12639|148|105|113|155|158|213|240|240|240|240|240|240|114|57|36|50|||||||||||||||||||||||||
2024-10-30 10:44:03|EJ.D.NESN.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|8254|8049.6|0.03415|2024-09-30|0.02714|14|0.439815|7|-0.465116|12|2024-09-30||||||||0.03803|0.03029|0.02888|0.42611|0.02966|0.0303|0.02905|0.02714|0.02721||||||||||||||||9965|7865|7126|5742|5521|7131|9310|12197|15034||||||||||||||||0.10713|0.06983|0.06172|0.05351|0.05365|0.06308|0.0702|0.071|0.04585||||||||||||||||-0.10868|-0.07109|-0.06892|-0.05559|-0.05417|-0.06655|-0.08067|-0.07094|-0.07247|||||||||252|252|251|251|252|252|252|252|84|||||||||||||||||||||||||
2024-10-30 10:44:05|SE.D.NIOUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|547|286534|0.12377|2024-09-30|0.18503|17|27.529412|8|-3.204272|13|2024-09-30|||||||||7.66688|7.31566|7.93227|6.26439|13.05929|3.56908|0.1884|0.62338|0.18601|0.18503|0.70827|0.18512|12.96097|21.46014|11.46304|5.01985|||||||||74097|41186|30584|48468|144498|1528346|1308571|880007|626025|568320|537647|946499|93751|33875|26463|30241|||||||||1.83561|0.45493|0.26773|0.30597|0.31278|0.71067|0.53684|0.43682|0.32245|0.27716|0.29725|0.31661|0.24603|0.20522|0.40501|0.22805|||||||||-0.33009|-0.25905|-0.26391|-0.3469|-0.24464|-0.76651|-0.49314|-0.36941|-0.33692|-0.32836|-0.31273|-0.30118|-0.32079|-0.18908|-0.20035|-0.19642|160|112|116|164|155|207|237|229|217|206|191|191|125|61|62|83|||||||||||||||||||||||||
2024-10-30 10:44:05|EJ.D.NOV.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|9641|8724|0.01627|2024-09-30|0.01416|11|0.618886|7|-0.638846|7|2024-09-30||||||||0.02268|0.01594|0.01508|0.01502|0.01416|0.01524|0.01531|0.01481|0.01491||||||||||||||||6422|4312|4017|3260|3811|4792|6549|7655|9115||||||||||||||||0.09233|0.0598|0.05481|0.05511|0.04832|0.07203|0.07682|0.07271|0.06564||||||||||||||||-0.11067|-0.06592|-0.06074|-0.05346|-0.04955|-0.06475|-0.0826|-0.06988|-0.06728|||||||||252|252|251|252|251|251|252|252|84|||||||||||||||||||||||||
2024-10-30 10:44:07|KA.D.OCDO.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|359.1|11202.2|1.34356|2024-09-30|0.10607|15|2.819436|7|-3.689853|7|2024-09-30||||||||4.87101|4.68006|5.39527|5.55621|3.98843|3.20249|1.35577|0.92019|0.10607||||||||||||||||20078|13068|9407|7414|19592|7357|10258|18141|24213||||||||||||||||0.38467|0.23058|0.19634|0.15757|0.14693|0.17873|0.16606|0.2102|0.20033||||||||||||||||-0.3421|-0.21558|-0.17925|-0.16538|-0.15562|-0.17285|-0.16451|-0.25157|-0.18015|||||||||240|244|229|222|234|230|247|250|126|||||||||||||||||||||||||
2024-10-30 10:44:08|UC.D.ORLY.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|117556|835.3|6.5734|2024-09-30|2.35539|14|1.588511|13|-0.847104|13|2024-09-30||||||||||||||4.62367|2.35539|5.9518|6.8768|11.17017|6.77564|3.16082||||||||||||||||||2170|1389|1099|802|907|917|2370||||||||||||||||||0.36413|0.11222|0.08136|0.06633|0.06378|0.06362|0.08826||||||||||||||||||-0.23766|-0.13263|-0.08693|-0.08869|-0.08233|-0.08852|-0.09518|||||119|236|226|224|218|212|232|||||||||||||||||||||||||
2024-10-30 10:44:09|SE.D.PLTRUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|4476|121980.2|2.93591|2024-09-30|0.02855|18|30.200861|8|-1.759134|13|2024-09-30|||||||||2.21155|4.52907|4.11302|1.33922|3.01011|0.05629|0.0291|0.02892|0.02874|0.02882|0.02855|0.02889|0.93223|9.71049|8.98692|15.15296|||||||||11953|7317|6168|18161|63374|861988|797678|548781|428005|337099|379540|690577|277172|20172|8230|9441|||||||||2.97839|0.09836|0.0962|0.12672|0.13813|0.28201|0.24142|0.18589|0.14921|0.14627|0.13761|0.16274|0.08808|0.06445|0.07198|0.0618|||||||||-0.11768|-0.11414|-0.08719|-0.12077|-0.11891|-0.30269|-0.26994|-0.18116|-0.14937|-0.12759|-0.14386|-0.13562|-0.11584|-0.07395|-0.05733|-0.06328|235|225|223|236|237|240|240|240|240|240|240|240|230|166|157|159|||||||||||||||||||||||||
2024-10-30 10:44:10|UC.D.PYPLVUS.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:35:00|7987|82629.4|5.31951|2024-09-30|0.01648|19|1.651935|13|-1.099972|13|2024-09-30|||||||||16.97422|17.71996|30.4604|17.56008|8.24197|4.3008|0.02257|0.01947|0.01902|0.0174|0.01767|0.01648|11.87003|30.46464|30.12348|46.37782|||||||||764|589|467|1282|2120|65056|64588|42685|34871|29261|34828|85351|190769|572|502|457|||||||||0.12958|0.09093|0.06864|0.08412|0.11632|0.26257|0.16658|0.11647|0.1127|0.08231|0.09725|0.10297|0.09738|0.04919|0.02823|0.09048|||||||||-0.089|-0.07339|-0.05731|-0.06432|-0.09168|-0.23713|-0.19329|-0.11159|-0.09282|-0.08166|-0.11253|-0.11189|-0.0756|-0.11759|-0.10006|-0.09175|191|154|142|184|174|215|240|240|240|240|240|240|136|56|60|67|||||||||||||||||||||||||
2024-10-30 10:44:11|UC.D.PTONUS.CASH.IP|156|2024-10-29 12:15:00|2024-10-30 10:40:00|673|50281.3|6.57905|2024-09-30|0.21271|19|5.299539|13|-4.263566|16|2024-09-30|||||||||35.15082|37.51002|32.6733|28.74067|26.3338|6.33374|0.62156|0.64006|1.62437|0.69922|0.68714|0.21271|11.61719|36.04557|39.42958|52.17574|||||||||1079|921|1362|1484|3281|78932|65855|49892|81727|47758|52921|118014|80679|1260|795|871|||||||||1.51465|1.04028|0.43479|0.30912|0.41625|0.65815|0.50949|0.4278|0.5122|0.34711|0.45241|0.40414|0.39563||0.30144|0.34597|||||||||-1.01866|-1.17835|-0.67044|-0.28442|-0.39414|-0.60358|-0.45063|-0.3748|-0.50053|-0.38382|-0.4416|-0.40215|-0.36621|-0.2717|-0.35092|-0.47769|62|38|31|74|77|183|238|230|211|202|209|216|72|14|23|27|||||||||||||||||||||||||
2024-10-30 10:44:12|KA.D.RIO.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|5089|6346.5|0.02996|2024-09-30|0.01971|15|0.761532|7|-1.417989|7|2024-09-30||||||||0.03297|0.0253|0.0232|0.02311|0.02291|0.02511|0.02406|0.02172|0.01971||||||||||||||||10325|6943|6346|6488|6533|6779|10492|11498|17571||||||||||||||||0.14866|0.0802|0.06224|0.05724|0.06175|0.06507|0.08167|0.07233|0.07007||||||||||||||||-0.13817|-0.09082|-0.07173|-0.05769|-0.0502|-0.06039|-0.10484|-0.07404|-0.05515|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:13|EJ.D.ROG.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|27410|1814.3|0.04516|2024-09-30|0.03781|15|1.520334|7|-1.388368|11|2024-09-30||||||||0.05386|0.04276|0.44101|0.85127|0.04362|0.04287|0.45104|0.03944|0.03781||||||||||||||||2755|1420|1349|1297|1558|1789|2320|2829|3292||||||||||||||||0.17051|0.08054|0.07619|0.06639|0.08595|0.08983|0.08316|0.08305|0.08866||||||||||||||||-0.14092|-0.09432|-0.08617|-0.10117|-0.09833|-0.08248|-0.0868|-0.09739|-0.07827|||||||||252|252|250|247|243|244|244|251|84|||||||||||||||||||||||||
2024-10-30 10:44:14|KA.D.RR.CASH.IP|84|2024-10-29 12:15:00|2024-10-30 10:40:00|553.2|94113.8|0.05508|2024-09-30|0.04216|15|1.479915|7|-1.859979|13|2024-09-30||||||||0.06793|0.05515|0.05131|0.04958|0.04762|0.05048|0.04565|0.04514|0.04216||||||||||||||||81159|86988|39227|43701|41703|89994|97182|191573|99353||||||||||||||||0.20685|0.10219|0.09428|0.08655|0.09474|0.10589|0.1383|0.16558|0.13037||||||||||||||||-0.15828|-0.13899|-0.10533|-0.08088|-0.08654|-0.10518|-0.15704|-0.16844|-0.12082|||||||||252|252|251|252|250|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:16|ED.D.SAPG.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|22305|9523.3|0.02857|2024-09-30|0.01855|9|2.00843|7|-0.661567|7|2024-09-30||||||||0.02763|0.01982|0.01855|0.01898|0.01943|0.02045|0.02228|0.02038|0.01988||||||||||||||||10923|7380|9147|5434|5906|8014|12240|12075|15174||||||||||||||||0.20549|0.07552|0.07953|0.06367|0.07757|0.07598|0.09133|0.09|0.0795||||||||||||||||-0.12732|-0.08389|-0.07374|-0.06318|-0.06043|-0.08397|-0.10263|-0.10127|-0.07442|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:17|SG.D.SAP.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|24219|408.4|0.07121|2024-09-30|0.05236|14|1.433172|18|-0.412462|13|2024-09-30||||||||||||||0.08196|0.05236|0.09874|1.79345|0.53541|0.52783|0.07986||||||||||||||||||1511|450|1031|159|115|201|1384||||||||||||||||||0.12851|0.08876|0.08153|0.05952|0.06073|0.07306|0.06626||||||||||||||||||-0.12646|-0.099|-0.09055|-0.07271|-0.06323|-0.06597|-0.0573|||||120|240|238|240|238|240|240|||||||||||||||||||||||||
2024-10-30 10:44:18|ED.D.SIEGn.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|17968|5210.2|0.01826|2024-09-30|0.01713|15|2.463442|7|-2.666823|12|2024-09-30||||||||0.02777|0.02057|0.01962|0.01978|0.01953|0.02118|0.01997|0.01909|0.01713||||||||||||||||7339|5315|6071|3812|4400|7488|8409|9554|12674||||||||||||||||0.197|0.08887|0.07901|0.06402|0.09089|0.10528|0.096|0.11824|0.10085||||||||||||||||-0.13652|-0.09851|-0.0889|-0.0766|-0.07982|-0.11724|-0.11426|-0.12207|-0.0885|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:19|EC.D.GLEFP.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|2347.5|3143.1|0.03429|2024-09-30|0.02921|15|0.7715|11|-0.792541|14|2024-09-30||||||||0.04741|0.03683|0.0364|0.03422|0.03466|0.03391|0.03495|0.03304|0.02921||||||||||||||||3975|2760|2820|2239|2027|2349|3274|3752|4959||||||||||||||||0.17797|0.11046|0.1036|0.08459|0.08159|0.09798|0.09157|0.11812|0.08744||||||||||||||||-0.16268|-0.1221|-0.0974|-0.0926|-0.08002|-0.08998|-0.11361|-0.13461|-0.09201|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:20|UD.D.TSLA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|26012|184372.1|0.03069|2024-09-30|0.0148|19|22.315789|8|-1.965422|13|2024-09-30|||||||||0.0743|0.06362|0.48907|0.05465|0.04748|0.04004|0.02345|0.01935|0.01768|0.01672|0.01636|0.0148|0.03883|0.03784|2.68629|3.20463|||||||||22202|9404|7664|23344|41181|542742|546164|331058|237406|191294|230503|320347|158482|5694|4150|6987|||||||||0.3153|0.07405|0.06379|0.09611|0.13366|0.35823|0.2586|0.2046|0.15497|0.14176|0.14802|0.14958|0.0493|0.02719|0.02521|0.03478|||||||||-0.1413|-0.07153|-0.06166|-0.08648|-0.1075|-0.27671|-0.28893|-0.16994|-0.16267|-0.14944|-0.16111|-0.15592|-0.05741|-0.03529|-0.03315|-0.03074|240|239|238|240|240|240|240|240|240|240|240|240|240|190|189|189||||||||||||||0|||||||||||
2024-10-30 10:44:22|EC.D.FP.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|5910|4567.1|0.02428|2024-09-30|0.01802|15|1.17901|10|-0.744753|7|2024-09-30||||||||0.0237|0.02037|0.01974|0.02025|0.01994|0.02025|0.01957|0.01859|0.01802||||||||||||||||3996|3003|3053|2173|1864|2836|4665|5146|5250||||||||||||||||0.12948|0.07828|0.07434|0.07298|0.05711|0.07059|0.0962|0.09783|0.07593||||||||||||||||-0.13839|-0.08702|-0.08159|-0.06427|-0.05523|-0.08009|-0.09693|-0.09029|-0.07856|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-30 10:44:23|SH.D.UBERUS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|7958|49412|11.6343|2024-09-30|0.01756|19|22.107197|8|-1.392111|13|2024-09-30|||||||||27.13711|38.81239|32.14436|25.21978|19.68169|4.52875|0.02834|0.02458|0.0219|0.02135|0.02027|0.01756|22.03136|50.11562|66.71838|44.57979|||||||||502|231|600|1156|8399|132380|120921|86982|76378|67588|63447|139040|36793|12109|371|861|||||||||2.33634|0.22093|0.11884|0.10843|0.14032|0.28079|0.18412|0.14576|0.11265|0.10388|0.10679|0.12442|0.0959|0.05339|0.19771|0.14|||||||||-0.13365|-0.08444|-0.10303|-0.10718|-0.12359|-0.2606|-0.20876|-0.14396|-0.1123|-0.11329|-0.10025|-0.11674|-0.13147|-0.09345|-0.07939|-0.09893|142|109|110|152|190|228|240|240|240|240|240|240|137|68|39|63|||||||||||||||||||||||||
2024-10-30 10:44:23|EG.D.ULNA.CASH.IP|1|2024-10-30 08:00:00|2024-10-30 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:24|KA.D.ULVR.CASH.IP|83|2024-10-29 12:20:00|2024-10-30 10:40:00|4782|10148.7|0.028|2024-09-30|0.02452|14|0.431389|7|-0.632008|7|2024-09-30||||||||0.03255|0.02768|0.83679|0.84956|0.43052|0.8362|0.02735|0.02452|0.02471||||||||||||||||9038|6275|5950|5234|5537|12527|18720|11623|17762||||||||||||||||0.09253|0.05677|0.05438|0.04325|0.04881|0.04798|0.06455|0.05617|0.05646||||||||||||||||-0.10419|-0.05947|-0.05069|-0.0507|-0.05425|-0.04584|-0.06846|-0.06285|-0.06249|||||||||252|246|247|243|247|247|251|250|124|||||||||||||||||||||||||
2024-10-30 10:44:25|SH.D.UPS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|13433|18510.9|0.04109|2024-09-30|0.02149|19|1.193495|13|-1.300227|13|2024-09-30||||||||||||||0.07695|0.03872|0.02988|0.02828|0.02588|0.02631|0.02149||||||||||||||||||50605|32796|24173|17970|16054|21720|47911||||||||||||||||||0.27067|0.12211|0.07069|0.06965|0.06859|0.07796|0.08611||||||||||||||||||-0.23975|-0.11389|-0.0964|-0.07241|-0.06114|-0.07364|-0.08367|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-10-30 10:44:26|UD.D.VRMUS.CASH.IP|42|2024-10-29 13:30:00|2024-10-29 19:55:00|908|165.2|55.17778|2024-09-30|26.30802|13|15.384615|13|-4.111111|13|2024-09-30||||||||||||||26.30802|44.00559|39.05572|42.98405|50.68229|44.3926|27.99349||||||||||||||||||1113|671|414|483|588|551|922||||||||||||||||||2.13823|0.6518|0.60985|0.55051|0.44938|0.53711|0.79016||||||||||||||||||-1.49535|-0.96387|-0.83302|-0.78804|-0.86117|-1.07228|-0.88217|||||80|123|107|85|87|84|123|||||||||||||||||||||||||
2024-10-30 10:44:28|SB.D.DIS.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|9631|21235.4|2.9372|2024-09-30|0.01288|19|16.326019|8|-0.943396|13|2024-09-30|||||||||30.05211|36.63248|36.35688|23.00687|21.83593|4.58837|0.01708|0.01509|0.01378|0.01373|0.0145|0.01288|15.44883|50.86205|59.31444|49.31274|||||||||314|375|223|680|7888|66354|58632|41592|42564|35630|36576|88058|53141|11557|405|580|||||||||0.84612|0.1503|0.13967|0.08567|0.06036|0.17054|0.09644|0.06747|0.07657|0.06455|0.0701|0.07414|0.06046|0.04526|0.05343|0.06148|||||||||-0.08089|-0.08449|-0.09124|-0.05972|-0.06289|-0.13539|-0.10525|-0.07313|-0.06496|-0.06974|-0.07625|-0.06441|-0.06232|-0.08499|-0.07518|-0.05912|124|107|94|140|175|223|240|240|240|240|240|240|130|63|54|65|||||||||||||||||||||||||
2024-10-30 10:44:29|SH.D.WFC.CASH.IP|152|2024-10-29 12:20:00|2024-10-30 10:40:00||44197|4.03521|2024-09-30|0.01828|19|18.891304|8|-5.302745|18|2024-09-30|||||||||38.21771|80.6317|54.41415|39.03799|28.56807|7.65599|0.02169|0.01959|0.01854|0.01885|0.02024|0.01828|21.51016|52.91701|53.7641|53.98098|||||||||172|61|225|891|32877|119440|168445|106524|85576|87592|160519|263822|107973|2109|661|958|||||||||5.46141|0.05275|0.22892|0.15409|0.0748|0.23481|0.19232|0.12502|0.09119|0.08639|0.14398|0.1051|0.12144|0.04872|0.23163|0.23525|||||||||-0.64763|-0.38535|-0.13617|-0.15424|-0.14777|-0.23236|-0.19315|-0.10527|-0.09247|-0.09171|-0.16359|-0.12391|-0.19821|-0.06875|-0.04908|-0.14442|72|41|37|103|127|213|240|240|240|240|240|240|103|53|41|39|||||||||||||||||||||||||
2024-10-30 10:44:29|UD.D.WYNN.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|9896|9488.3|0.05388|2024-09-30|0.03232|19|1.241767|13|-0.907775|13|2024-09-30||||||||||||||0.13638|0.06827|0.05448|0.04595|0.04196|0.04252|0.03232||||||||||||||||||55152|26545|15958|12816|12162|13005|34524||||||||||||||||||0.34231|0.17947|0.13038|0.10421|0.09108|0.09853|0.10176||||||||||||||||||-0.27181|-0.16179|-0.11475|-0.08795|-0.09202|-0.0948|-0.09894|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:44:30|UD.D.ZMUS.CASH.IP|136|2024-10-29 12:30:00|2024-10-30 10:40:00|7503|13064.7|3.0278|2024-09-30|0.02782|19|1.056593|13|-1.776988|20|2024-09-30|||||||||44.97869|72.99982|50.4628|55.12348|36.37608|9.27367|0.04654|0.03677|0.03271|0.03023|0.03032|0.02782|22.98441|27.7225|80.15707|44.79552|||||||||94|73|136|190|302|12383|9071|7441|7184|6035|7232|22680|140438|170|69|106|||||||||0.22607|0.14315|0.19279|0.12192|0.11895|0.27003|0.12408|0.1025|0.08921|0.07855|0.07936|0.0849|0.09407|0.15038|0.15038|0.1353|||||||||-0.19248|-0.13892|-0.25414|-0.13508|-0.16676|-0.20567|-0.14093|-0.101|-0.08203|-0.07889|-0.08539|-0.10007|-0.60714|-0.39704||-0.15469|97|88|52|93|89|188|240|240|240|240|240|240|50|11|5|9|||||||||||||||||||||||||
2024-10-30 10:44:31|EJ.D.ZURZ.CASH.IP|81|2024-10-29 12:20:00|2024-10-30 10:40:00|51980|576.9|0.05978|2024-09-30|0.03735|15|0.474871|7|-0.581395|7|2024-09-30||||||||0.05569|1.63811|1.24583|2.48949|1.72962|1.25458|0.04152|0.43704|0.03735||||||||||||||||632|594|466|344|319|485|636|774|859||||||||||||||||0.09876|0.05867|0.06318|0.04701|0.05097|0.06035|0.06468|0.07283|0.0692||||||||||||||||-0.10119|-0.06736|-0.06765|-0.05473|-0.04843|-0.06036|-0.07747|-0.07344|-0.06672|||||||||252|251|249|245|237|247|248|252|83|||||||||||||||||||||||||
2024-10-30 10:44:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:34|CS.D.BCHUSD.CFD.IP|269|2024-10-29 12:20:00|2024-10-30 10:40:00|370.48|329.7|0.44714|2024-09-30|0.61132|8|2.17316|23|-3.207961|1|2024-09-30|0.61235|0.61247|0.61191|0.61159|0.61345|0.61285|0.61243|0.61232|0.61132|0.61189|0.61215|0.61183|0.61209|0.61264|0.61328|0.61234|0.61211|0.61173|0.61133|0.69495|0.75914|0.61217|0.61289|0.61265|338|378|296|253|222|231|236|228|248|249|230|216|285|349|426|357|355|316|304|278|232|143|229|257|0.16092|0.16079|0.12786|0.11109|0.09857|0.11147|0.09802|0.11995|0.10639|0.10528|0.09921|0.09783|0.11461|0.125|0.15374|0.16853|0.14723|0.13039|0.11199|0.10823|0.10432|0.10906|0.11509|0.13721|-0.17708|-0.16903|-0.12794|-0.09881|-0.10747|-0.10768|-0.11144|-0.10107|-0.10691|-0.1111|-0.09666|-0.09366|-0.12978|-0.15613|-0.15958|-0.15942|-0.12914|-0.13834|-0.12837|-0.12273|-0.12461|-0.113|-0.12549|-0.11166|312|312|312|312|304|308|312|365|372|372|372|372|372|369|372|372|371|372|372|371|372|324|324|324||||||0|||||||||||||||||||
2024-10-30 10:44:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:38|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-30|0.18513|14|0.787702|15|-0.600901|13|2024-09-30||||||||||||||0.18521|0.18513|0.18529|0.1853|0.18534|0.18544|||||||||||||||||||322|143|134|110|193|499|||||||||||||||||||0.17128|0.13267|0.11333|0.08955|0.07686|0.09964|||||||||||||||||||-0.20358|-0.11223|-0.10719|-0.08798|-0.07925|-0.08642||||||120|240|240|240|240|19|||||||||||||||||||0||||||
2024-10-30 10:44:39|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03987|10|0.102783|14|-0.071321|14|2024-09-05|0.04223|2.314|0.04255|5.44589|0.04294|2.31365|0.04166|0.04051|0.04053|0.04087|0.03987|0.04151|0.04165|0.04193|0.04125|0.04147|0.04113|0.04176|3.88636||||||98|23|34|21|41|69|737|2036|3102|2890|1507|1726|1879|1946|1745|1591|355|91|26||||||0.02013|0.01472|0.00905|0.00871|0.01319|0.01337|0.02212|0.02699|0.01674|0.02331|0.01733|0.02666|0.03536|0.02495|0.0288|0.01705|0.01498|0.01586|0.01933||||||-0.01463|-0.01307|-0.01074|-0.00793|-0.01356|-0.0123|-0.02164|-0.02567|-0.02161|-0.0214|-0.01869|-0.02341|-0.02377|-0.01934|-0.02479|-0.01936|-0.01302|-0.01385|-0.01495||||||34|44|38|37|31|44|48|48|48|48|48|48|48|48|48|39|32|26|26|||||||||||||||||||||||||
2024-10-30 10:44:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04222|10|0.092694|13|-0.075144|14|2024-09-05|||||||0.04328|0.04274|0.04275|0.04241|0.04222|0.04325|0.0434|0.04422|0.04402|0.04263|6.10055||||||||||||||522|1803|2561|2347|1891|1707|2454|2163|2970|1541|262||||||||||||||0.02398|0.02948|0.02054|0.02432|0.02012|0.02552|0.03221|0.03103|0.02519|0.01729|0.01399||||||||||||||-0.02964|-0.0252|-0.02519|-0.02254|-0.0188|-0.03068|-0.02182|-0.02375|-0.02721|-0.01771|-0.01602||||||||48|48|48|48|48|48|48|48|48|39|33|||||||||||||||||||||||||
2024-10-30 10:44:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02546|18|0.084803|14|-0.042412|12|2024-09-05|3.15048|2.72979|14.30877|7.71681|20.85526|2.80373|0.02549|2.10829|0.02568|0.0255|0.0255|0.0255|0.02603|0.02585|0.02645|0.02549|0.02547|0.02547|0.02546|8.35773|||||635|555|102|57|48|197|1621|4710|7066|10366|5027|4294|8166|6095|5577|4571|2173|367|130|700|||||0.01445|0.01093|0.0099|0.00849|0.0085|0.01037|0.01348|0.014|0.013|0.01174|0.01116|0.01241|0.01779|0.01589|0.02439|0.01202|0.01274|0.01091|0.01226|0.00848|||||-0.0151|-0.01274|-0.00849|-0.00848|-0.00847|-0.00935|-0.01349|-0.01416|-0.01511|-0.01312|-0.01073|-0.01297|-0.01499|-0.01241|-0.02374|-0.01241|-0.01273|-0.0085|-0.01061|-0.0109|||||32|37|28|26|24|36|48|48|47|47|48|46|47|46|43|38|26|24|24|24|||||||||||||||||||||||||
2024-10-30 10:44:41|IR.D.JGB.FWM1.IP|190|2024-10-29 12:15:00|2024-10-30 10:40:00|14411|4.3|0.02685|2024-09-30|0.02765|4|0.089909|20|-0.131261|12|2024-09-30|0.02772|0.02772||1.1143|0.02765|0.02765|1.17676|0.02765|0.57394|0.85444|0.02774|0.0278|0.02926|0.02894|0.02794|0.02849|0.02814|0.02824|0.64963|1.93884|0.03382|||0.02848|12|10||11|6|13|19|12|10|4|1|4|3|3|3|2|1|1|1|2|0|||26|0.01371|0.01185||0.01192|0.01119|0.01371|0.01561|0.00995|0.0097|0.0081|0.00811|0.00804|0.01269|0.01275|0.01291|0.01032|0.00973|0.00971|0.00922|0.0096|0.0146|||0.01916|-0.01433|-0.01159||-0.01205|-0.01024|-0.01058|-0.00979|-0.00997|-0.00867|-0.00971|-0.0077|-0.00842|-0.01739|-0.01331|-0.01098|-0.01071|-0.01017|-0.00988|-0.01157|-0.01016|-0.01222|||-0.01771|181|180|92|181|184|87|189|183|121|154|179|189|194|195|182|171|165|161|157|148|50|||||||||||||||||||||||||
2024-10-30 10:44:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02241|11|0.11903|14|-0.081864|12|2024-09-05|0.02427|0.02367|4.6739|2.29564|0.02454|0.02494|0.02272|0.02287|0.02272|0.02272|0.02257|0.02241|0.02349|0.02347|0.023|0.02279|3.14669|6.91738|0.02264|0.02288|||||173|91|80|144|69|171|2088|5323|9853|5356|4456|4276|6414|5971|7398|6470|1497|637|193|529|||||0.0224|0.01664|0.01045|0.0083|0.00996|0.01204|0.02203|0.02477|0.01652|0.01886|0.01494|0.01918|0.02441|0.02507|0.0271|0.0179|0.01574|0.01491|0.01756|0.01422|||||-0.01976|-0.0172|-0.01212|-0.00981|-0.0093|-0.01104|-0.02015|-0.02141|-0.01966|-0.01707|-0.01669|-0.01819|-0.02435|-0.02089|-0.02828|-0.01864|-0.01657|-0.00852|-0.01489|-0.01211|||||36|47|43|44|38|44|48|48|48|48|48|48|48|48|48|38|32|29|26|29|||||||||||||||||||||||||
2024-10-30 10:44:44|EN.D.LGO.FWM2.IP|243|2024-10-29 12:20:00|2024-10-30 10:40:00|650.1|220.9|0.16449|2024-09-11|0.1486|23|1.475681|14|-0.911326|12|2024-09-11|0.15028|0.1503|0.15038|0.15048|0.15051|0.15047|0.1503|0.15023|0.15036|0.15031|0.15033|0.15032|0.15047|0.15101|0.15188|0.15187|0.15158|0.15239|0.15305|0.15298|0.15278|0.36646|0.14895|0.1486|10|10|30|9|12|21|41|155|227|211|191|135|177|270|317|460|120|53|67|17|21|1|31|2|0.06035|0.07944|0.06231|0.04632|0.03669|0.06615|0.08202|0.09338|0.1204|0.1159|0.11109|0.0974|0.11089|0.16075|0.20524|0.14343|0.08864|0.0724|0.09378|0.054|0.05587|0.06071|0.10635|0.04859|-0.05088|-0.06924|-0.06018|-0.0515|-0.043|-0.05349|-0.06505|-0.09654|-0.12521|-0.11749|-0.10397|-0.07288|-0.12895|-0.16784|-0.21058|-0.16379|-0.08582|-0.10467|-0.06434|-0.04333|-0.03233|-0.07584|-0.07499|-0.02385|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|91|84|78|72|70|72|30|23|24|||||||||||||||0||||||||||
2024-10-30 10:44:45|CO.D.CFI.FWM2.IP|101|2024-10-29 12:20:00|2024-10-30 10:40:00|6632.5|123.2|0.09095|2024-09-30|0.09135|9|1.432|13|-2.335938|13|2024-09-30|||||||0.0928|0.09147|0.0914|0.09135|0.09172|0.09149|0.09159|0.09216|0.09171|0.09196|||||||||||||||73|101|123|131|93|102|126|169|148|172|||||||||||||||0.14934|0.14857|0.11419|0.13044|0.09869|0.11705|0.12565|0.15904|0.13708|0.11349|||||||||||||||-0.14504|-0.12724|-0.10528|-0.11462|-0.10558|-0.11932|-0.11606|-0.14861|-0.13319|-0.104|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-30 10:44:46|SE.D.PANWUS.CASH.IP|146|2024-10-29 12:20:00|2024-10-30 10:35:00||4784.5|8.35197|2024-09-30|0.07196|19|4.646154|8|-2.641707|8|2024-09-30|||||||||37.72363|67.00869|72.99637|43.108|47.16642|12.00977|0.11275|0.10377|0.09007|0.08767|0.08582|0.07196|24.50119|55.50826|44.32506|51.34806|||||||||61|57|33|169|206|11214|7970|4957|4529|3920|4494|14098|11539|151|61|99|||||||||0.83947|0.12613|0.19718|0.2306|0.18871|0.22411|0.15249|0.1197|0.08941|0.08911|0.09289|0.11483|0.22218|0.03525|0.28892|0.04413|||||||||-0.60466|-0.46998|-0.24832|-0.20766|-0.23673|-0.25801|-0.17|-0.12184|-0.10827|-0.08079|-0.08344|-0.08686|-0.26461|-0.27376|-0.08225|-0.0807|71|51|73|131|94|196|240|240|240|240|240|240|83|38|34|41||||||||||||||||0|||||||||
2024-10-30 10:44:47|UA.D.ABNBUS.CASH.IP|151|2024-10-29 12:15:00|2024-10-30 10:40:00|13721|7897.5|4.71895|2024-09-30|0.03371|19|5.384261|8|-1.290812|20|2024-09-30|||||||||23.88985|46.9612|47.46573|37.12648|32.07934|9.4424|0.07106|0.05537|0.04709|0.04315|0.04302|0.03371|33.31917|70.50172|57.30543|48.29673|||||||||124|53|109|458|369|19856|20367|13379|9863|10764|12962|31121|145767|184|115|187|||||||||0.38441|0.11474|0.13383|0.13976|0.10372|0.28277|0.16656|0.13912|0.09542|0.10253|0.1026|0.09928|0.18375|0.04627|0.10752|0.01681|||||||||-0.15188|-0.12338|-0.11052|-0.17349|-0.1524|-0.19529|-0.18319|-0.1213|-0.10448|-0.08733|-0.10365|-0.10458|-0.39241|-0.19012|-0.16628|-0.10658|120|103|87|125|126|206|240|240|240|240|240|240|73|27|21|27|||||||||||||||0||||||||||
2024-10-30 10:44:49|UA.D.BIDU.CASH.IP|169|2024-10-29 12:20:00|2024-10-30 10:40:00|9178|6959.3|10.7214|2024-09-30|0.03749|19|6.065574|8|-1.204042|13|2024-09-30|||||||||23.80625|30.37399|35.64195|24.24511|15.55419|5.51973|0.06228|0.0552|0.05092|0.46724|0.04696|0.03749|23.07619|36.21158|45.36164|24.16251|||||||||2550|1541|1706|2108|4133|42945|23407|17070|10089|8208|8051|20357|16232|348|258|457|||||||||0.2426|0.11808|0.07959|0.11739|0.1379|0.31207|0.13903|0.11339|0.10348|0.09005|0.07853|0.07535|0.06662|0.07486|0.11291|0.07634|||||||||-0.1215|-0.12952|-0.1264|-0.12567|-0.12232|-0.21033|-0.16541|-0.11424|-0.0871|-0.08239|-0.08123|-0.07523|-0.14082|-0.14372|-0.10809|-0.10643|161|129|107|162|156|204|240|240|240|240|240|240|92|61|42|50|||||||||||||||||||||||||
2024-10-30 10:44:50|UC.D.NVDA.CASH.IP|173|2024-10-29 12:20:00|2024-10-30 10:40:00|14022|466893.2|0.02148|2024-09-30|0.00967|17|3.202967|8|-1.930868|13|2024-09-30|||||||||0.04401|0.03742|0.03869|0.02706|0.02688|0.0217|0.01178|0.00986|0.01018|0.00967|0.00983|0.0103|0.02698|0.54583|0.54372|0.01866|||||||||75154|41190|31832|105175|166076|1829875|1978001|1367674|993784|830318|1002766|1473690|1503916|41867|28256|35652|||||||||0.16319|0.0935|0.07544|0.11508|0.13932|0.31408|0.24769|0.22032|0.18008|0.14574|0.16172|0.16487|0.07999|0.05579|0.04192|0.04588|||||||||-0.14767|-0.08812|-0.08511|-0.11117|-0.133|-0.3037|-0.28832|-0.19179|-0.16151|-0.13957|-0.15553|-0.15808|-0.09483|-0.04686|-0.05102|-0.04927|240|240|240|240|240|240|240|240|240|240|240|240|240|192|192|191|||||||||||||||||||||||||
2024-10-30 10:44:51|EZ.D.ROBINGREY.Month2.IP|171|2024-10-29 12:20:00|2024-10-30 10:40:00|23.68|0|0|2024-09-30|0|8|1.934704|13|-2.245509|13|2024-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23844|0.20994|0.15018|0.12441|0.17689|0.30962|0.29437|0.22149|0.18633|0.19286|0.18076|0.19456|0.13158|0.08946|0.13096|0.15123|||||||||-0.17825|-0.18272|-0.14002|-0.11241|-0.14781|-0.34963|-0.28161|-0.21159|-0.1684|-0.19859|-0.19069|-0.19032|-0.12263|-0.10757|-0.12032|-0.12212|177|144|139|183|208|227|240|240|240|240|240|240|126|118|84|108|||||||||||||||||||||||||
2024-10-30 10:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:52|UD.D.SPWR.CASH.IP|12|2024-10-29 13:30:00|2024-10-29 14:55:00||4726.2|0|2024-09-30|10000||0||0||2024-09-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:53|SE.D.NETUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|8942|8427.6|0.09891|2024-09-30|0.07378|19|1.388707|13|-1.556237|13|2024-09-30||||||||||||||0.30223|0.17798|0.13642|0.5311|0.10219|0.09825|0.07378||||||||||||||||||19709|14800|10907|9014|10105|12575|33420||||||||||||||||||0.31852|0.19194|0.15421|0.12755|0.12584|0.14136|0.13991||||||||||||||||||-0.29256|-0.20941|-0.14646|-0.13072|-0.14328|-0.14394|-0.14126|||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2024-10-30 10:44:53|UD.D.ZNGA.CASH.IP|1|2024-10-29 13:30:00|2024-10-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:44:54|SI.D.ARKKUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|4838|8614.7|0.02574|2024-09-30|0.02325|18|1.448649|18|-1.326037|18|2024-09-30||||||||||||||0.03414|0.0254|0.02394|0.0233|0.02389|0.02325|0.0247||||||||||||||||||29126|17106|12200|9068|8068|13839|26981||||||||||||||||||0.25324|0.17165|0.13918|0.11463|0.10936|0.13338|0.11205||||||||||||||||||-0.23027|-0.19887|-0.12612|-0.10487|-0.11529|-0.13794|-0.12523|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:44:56|SI.D.ARKGUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|2392|2518.4|0.05267|2024-09-30|0.04891|19|3.054601|18|-1.753745|18|2024-09-30||||||||||||||0.11513|0.06469|0.05553|0.05357|0.05221|0.05282|0.04891||||||||||||||||||5603|2507|2023|1885|1739|3294|5399||||||||||||||||||0.3914|0.21205|0.15842|0.13407|0.13912|0.19668|0.15887||||||||||||||||||-0.28005|-0.23531|-0.15262|-0.13411|-0.14027|-0.16918|-0.18257|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:44:57|SI.D.ARKQUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|6380|107|0.08027|2024-09-30|0.07912|19|1.684696|13|-1.006071|18|2024-09-30||||||||||||||0.14819|0.10087|0.08995|0.08642|0.50292|0.08339|0.07912||||||||||||||||||530|219|60|29|42|53|155||||||||||||||||||0.26411|0.14339|0.10544|0.09375|0.08525|0.10416|0.10022||||||||||||||||||-0.17885|-0.15241|-0.09945|-0.07967|-0.08352|-0.11182|-0.09383|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:44:58|SI.D.ARKFUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|3195|603.2|0.05299|2024-09-30|0.06506|19|0.970537|18|-0.852079|18|2024-09-30||||||||||||||0.11044|0.07871|0.06622|0.06588|0.06562|0.06764|0.06506||||||||||||||||||2013|623|307|125|113|148|361||||||||||||||||||0.15472|0.15539|0.11414|0.10113|0.0979|0.10813|0.09065||||||||||||||||||-0.22954|-0.17137|-0.11831|-0.09057|-0.09666|-0.10954|-0.10101|||||120|240|240|240|240|240|239|||||||||||||||||||||||||
2024-10-30 10:44:59|SI.D.ARKWUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|9065|653.4|0.09808|2024-09-30|0.11693|19|2.271218|13|-1.282678|17|2024-09-30||||||||||||||0.22237|0.56682|0.97243|0.54759|0.98054|0.12363|0.11693||||||||||||||||||803|206|149|106|90|164|411||||||||||||||||||0.31731|0.16478|0.13018|0.10671|0.10068|0.10586|0.10602||||||||||||||||||-0.23823|-0.19532|-0.11321|-0.09167|-0.11509|-0.11821|-0.09413|||||120|240|240|239|238|240|240|||||||||||||||||||||||||
2024-10-30 10:45:00|SI.D.PRNTUS.CASH.IP|46|2024-10-29 13:30:00|2024-10-29 19:55:00|2022|71.6|30.80163|2024-09-30|24.63155|14|4.162331|13|-0.347222|18|2024-09-30||||||||||||||25.01278|24.63155|43.18069|57.42186|59.45947|51.44195|42.78941||||||||||||||||||61|59|56|26|21|19|53||||||||||||||||||0.71175|0.11266|0.13124|0.07014|0.08321|0.12916|0.11573||||||||||||||||||-0.12648|-0.10369|-0.09026|-0.06637|-0.06418|-0.13624|-0.1057|||||82|112|98|77|81|86|120|||||||||||||||||||||||||
2024-10-30 10:45:01|SI.D.IZRLUS.CASH.IP|15|2024-10-29 13:30:00|2024-10-29 19:55:00|1981|40|27.46597|2024-09-30|22.77521|13|4.89011|13|-0.883117|13|2024-09-30||||||||||||||22.77521|36.19613|28.9575|52.9042|59.07565|46.98872|39.35897||||||||||||||||||193|31|43|5|14|4|12||||||||||||||||||0.51537|0.09209|0.12388|0.09162|0.09181|0.18755|0.10973||||||||||||||||||-0.29938|-0.12893||-0.1048||-0.1048|-0.30046|||||64|62|39|21|29|28|31|||||||||||||||||||||||||
2024-10-30 10:45:02|UA.D.CANUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|129|277560|0.35323|2024-09-30|0.71377|13|5.825243|13|-4.84466|13|2024-09-30||||||||||||||0.71377|1.99008|3.26675|8.50652|11.42565|4.19881|2.3192||||||||||||||||||123974|114562|90398|65867|48292|51274|60270||||||||||||||||||0.94349|0.49567|0.37222|0.29543|0.18328|0.29919|0.18517||||||||||||||||||-1.06108|-0.5869|-0.4459|-0.34116|-0.37305|-0.30146|-0.3046|||||107|190|171|146|135|155|147|||||||||||||||||||||||||
2024-10-30 10:45:03|UC.D.RIOTUS.CASH.IP|172|2024-10-29 12:20:00|2024-10-30 10:40:00|1078|70727.6|6.54565|2024-09-30|0.13408|16|16.825397|8|-3.221477|13|2024-09-30|||||||||17.78296|27.41625|29.79683|12.90607|8.04417|2.90692|0.135|0.13557|0.13408|0.13643|0.13848|0.55821|10.27174|27.48218|17.64938|32.55866|||||||||4637|3175|2353|4278|6458|88011|109267|86965|67641|63549|65911|119275|63833|2392|2720|2361|||||||||3.06729|0.23753|0.19486|0.16871|0.2961|0.43428|0.41625|0.37716|0.30672|0.2818|0.2964|0.30924|0.22352|0.24502|0.21258|0.30582|||||||||-0.33319|-0.19288|-0.21106|-0.22889|-0.22029|-0.53175|-0.46948|-0.32134|-0.25739|-0.26527|-0.28475|-0.26269|-0.23614|-0.19471|-0.18914|-0.176|154|125|125|181|179|222|240|240|240|237|235|238|129|77|69|65|||||||||||||||||||||||||
2024-10-30 10:45:04|KN.D.HIVECN.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|589|7046.2|0.38691|2024-09-30|0.46915|14|3.389831|18|-2.823529|13|2024-09-30||||||||||||||0.51953|0.46915|0.84635|3.00783|2.58817|8.37509|5.9672||||||||||||||||||4775|3646|2056|1677|1571|2305|2777||||||||||||||||||0.59331|0.50689|0.408|0.3628|0.32957|0.39686|0.35213||||||||||||||||||-0.68|-0.50658|-0.39633|-0.31566|-0.30984|-0.38845|-0.36895|||||120|239|237|230|227|225|215|||||||||||||||||||||||||
2024-10-30 10:45:05|SI.D.IWNUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|16661|5921.3|0.02289|2024-09-30|0.03975|19|1.666567|18|-1.243868|18|2024-09-30||||||||||||||0.11661|0.05144|0.04265|0.04133|0.04139|0.04079|0.03975||||||||||||||||||5941|2809|1888|1187|1247|1320|3866||||||||||||||||||0.14022|0.12758|0.09217|0.06867|0.06821|0.09501|0.08302||||||||||||||||||-0.18228|-0.13698|-0.08021|-0.06452|-0.07274|-0.08696|-0.09151|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:45:07|SI.D.IWO.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|28654|3261.3|0.04749|2024-09-30|0.05491|17|1.672696|18|-1.182232|18|2024-09-30||||||||||||||0.10547|0.07087|0.05676|0.05542|0.05491|0.05762|0.05689||||||||||||||||||5822|3090|2239|2697|1863|2146|6547||||||||||||||||||0.16355|0.13328|0.09586|0.06909|0.0701|0.10222|0.08238||||||||||||||||||-0.1502|-0.14293|-0.08637|-0.07134|-0.07485|-0.0881|-0.09016|||||120|240|240|240|240|240|240||||||||||||||0|0||||||||||
2024-10-30 10:45:08|SI.D.IWDUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|18928|15563.4|0.01136|2024-09-30|0.0096|17|0.629501|18|-0.61149|13|2024-09-30||||||||||||||0.02113|0.01357|0.01135|0.01012|0.0096|0.01029|0.01002||||||||||||||||||28474|16748|9491|11223|8965|11241|25476||||||||||||||||||0.12087|0.06629|0.04846|0.03633|0.04215|0.05062|0.04757||||||||||||||||||-0.11235|-0.07945|-0.04869|-0.04098|-0.04084|-0.05198|-0.04882|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:45:09|SI.D.IWFUS.CASH.IP|78|2024-10-29 13:30:00|2024-10-29 19:55:00|38664|590.8|0.02498|2024-09-30|0.02265|19|0.554599|18|-0.507629|13|2024-09-30||||||||||||||0.06176|0.0345|0.02691|0.02511|0.02324|0.02439|0.02265||||||||||||||||||2767|1013|796|722|719|977|4085||||||||||||||||||0.12403|0.09539|0.07897|0.07244|0.06031|0.06352|0.06391||||||||||||||||||-0.11801|-0.10956|-0.07851|-0.05393|-0.06197|-0.06878|-0.06155|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-30 10:45:10|KA.D.IWVLLN.CASH.IP|84|2024-10-29 12:20:00|2024-10-30 10:45:00|4368|3379.5|2.49052|2024-09-30|1.83693|7|2.913311|12|-2.883506|12|2024-09-30||||||||1.83693|7.13489|4.37178|7.63417|6.4457|8.37111|3.46308|2.12474|3.28697||||||||||||||||1696|733|316|98|84|57|504|517|382||||||||||||||||0.06128|0.04604|0.04595|0.03124|0.03677|0.11736|0.06712|0.08935|0.05198||||||||||||||||-0.04765|-0.04145|-0.03565|-0.03416|-0.03388|-0.12334|-0.09042|-0.06892|-0.06279|||||||||232|241|233|225|220|219|240|246|125|||||||||||||||||||||||||
2024-10-30 10:45:13|CS.D.LTCUSD.CFE.IP|270|2024-10-29 12:20:00|2024-10-30 10:45:00|71.92|35.4|0.54856|2024-09-30|0.61625|8|1.716475|6|-3.15773|1|2024-09-30|0.61887|0.61957|0.61936|0.61869|0.61905|0.61916|0.61926|0.61629|0.61625|0.61683|0.6173|0.61735|0.61744|0.61795|0.61906|0.61801|0.61696|0.61667|0.6163|0.78439|0.91188|0.61764|0.61765|0.61753|53|56|43|35|30|35|33|44|45|42|40|38|45|65|88|69|65|58|58|46|47|49|39|40|0.12617|0.13818|0.1093|0.09446|0.09998|0.08942|0.11327|0.11883|0.10048|0.10484|0.10727|0.09121|0.0992|0.13342|0.13962|0.1402|0.14864|0.12311|0.11264|0.11915|0.10064|0.13332|0.10948|0.11129|-0.14141|-0.15474|-0.10902|-0.10381|-0.11097|-0.11216|-0.10467|-0.10967|-0.1074|-0.11386|-0.10191|-0.08769|-0.11236|-0.14374|-0.15199|-0.14533|-0.1343|-0.11814|-0.10861|-0.13408|-0.12124|-0.11461|-0.11186|-0.10678|311|309|311|312|311|312|312|370|371|369|369|370|371|372|370|369|371|367|372|368|372|324|321|324|||||||||||||||||||||||||
2024-10-30 10:45:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:18|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.389339|18|-1.89741|13|2024-09-19|0.15147|0.13237|0.13217|0.13231|0.13222|0.13226|0.13213|0.13315|0.13222|0.13173|0.13145|0.13086|0.13069|0.13044|0.13229|0.13219|0.13208|0.1312|0.13225|0.13417|0.18539|0.20741|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12531|0.1535|0.09027|0.08644|0.08907|0.09381|0.107|0.17754|0.12771|0.13777|0.12485|0.13687|0.21875|0.26905|0.34237|0.28826|0.29184|0.27243|0.29875|0.31268|0.1397|0.02963|0.09621|0.12768|-0.15672|-0.13875|-0.09627|-0.11274|-0.08152|-0.11267|-0.10182|-0.16114|-0.15247|-0.14213|-0.1129|-0.12284|-0.21094|-0.29805|-0.44736|-0.31558|-0.22844|-0.26587|-0.30092|-0.32415|-0.14446|-0.02583|-0.09342|-0.10988|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|118|132|132|||||||||||||||||||||||||
2024-10-30 10:45:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-30 10:45:20|OP.D.SPX5.4000P.IP|269|2024-10-29 12:20:00|2024-10-30 10:45:00|22.06|0|11.12528|2024-09-30|42.54134|21|4466.666667|14|-50|8|2024-09-30|138.85135|229.53275|86.5191|60.21722|153.70361|171.4054|289.32361|274.44419|334.93854|221.43831|93.63736|109.59413|109.42448|114.73927|122.5726|119.74436|235.50518|248.14737|208.48621|407.73345|134.55445|42.54134|50.19971|47.50948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87126|2.73078|0.66171|1.83331|4.57443|0.83348|3.74416|1.61924|5.95895|1.65524|0.80315|1.51445|1.45059|1.80251|68.06485|2.22105|1.75358|3.36786|3.12425|5.31931|4.71621|0.29155|0.53867|0.54737|-1.47718|-1.9441|-0.55874|-1.00076|-0.49082|-0.61593|-1.1454|-2.91445|-2.30558|-1.92969|-0.94719|-1.00145|-1.74642|-2.0439|-2.29109|-2.63699|-2.34325|-1.15391|-3.60061|-3.47765|-0.77876|-0.3574|-0.42756|-0.60167|112|114|110|107|110|111|116|122|119|126|130|135|133|133|143|135|130|126|131|131|103|69|91|93|||||||||||||||||||||||||
2024-10-30 10:45:22|OP.D.SPX2.4000P.IP|262|2024-10-29 12:20:00|2024-10-30 10:45:00|2.6|0|68.72438|2024-09-30|23.34639|3|20.487805|5|-19.093851|8|2024-09-30|25.32805|23.86948|23.83424|23.34639|23.78591|23.79423|23.76227|23.90117|24.06935|24.31832|24.33087|24.21176|24.34317|24.43295|24.16738|24.26378|24.39896|24.56721|24.87908|25.36146|27.54855|27.11021|28.36565|28.67301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63514|0.538|0.3376|0.42497|0.32411|0.63309|0.53916|0.62411|0.45798|0.37874|0.39909|0.55421|0.58453|0.93244|1.47267|1.20261|0.66451|0.84306|1.02556|1.11371|0.70433|0.15004|0.31501|0.32519|-0.51996|-0.39601|-0.28658|-0.26699|-0.26388|-0.33701|-0.51719|-0.61111|-0.61986|-0.44452|-0.35758|-0.50299|-0.68891|-0.97151|-1.18149|-1.12409|-0.79933|-0.8547|-1.00404|-1.01448|-0.45507|-0.17175|-0.32775|-0.34874|228|252|252|246|247|252|252|252|252|251|252|252|252|252|252|252|252|251|247|244|206|152|199|200|||||||||||||||||||||||||
2024-10-30 10:45:24|OP.D.SPX3.4000P.IP|270|2024-10-29 12:20:00|2024-10-30 10:45:00|12.89|0|15.72586|2024-09-30|9.96676|6|7.788063|1|-6.013289|12|2024-09-30|10.1697|9.98602|9.97558|9.98459|10.00935|9.99324|9.96676|10.01591|10.04859|10.07709|10.11204|10.09789|10.14766|10.19067|10.08909|10.01108|10.05985|10.13985|10.13281|10.16796|10.54209|10.49192|10.76447|10.76496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38839|0.34582|0.20797|0.22709|0.22147|0.2878|0.30095|0.3917|0.29736|0.2604|0.23569|0.31913|0.38455|0.61363|0.99228|0.67276|0.4568|0.53939|0.65851|0.71723|0.36299|0.07338|0.18869|0.20502|-0.25756|-0.24827|-0.17342|-0.15999|-0.1805|-0.18993|-0.32904|-0.36314|-0.37461|-0.28758|-0.24807|-0.32926|-0.46508|-0.55303|-0.8314|-0.61946|-0.53234|-0.54485|-0.61246|-0.66098|-0.29921|-0.08231|-0.18334|-0.23163|228|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|208|170|203|204|||||||||||||||||||||||||
2024-10-30 10:45:25|OP.D.SPX5.4250P.IP|270|2024-10-29 12:20:00|2024-10-30 10:45:00|30.78|0|7.97011|2024-09-30|43.25098|11|608.823529|14|-90.833333|14|2024-09-30|162.20721|79.16599|75.92749|73.9564|89.96007|103.94412|95.54512|128.66217|145.70003|57.34965|45.36907|43.25098|46.05119|51.35755|53.8905|69.94293|182.68063|104.22731|132.85897|234.71435|183.23773|167.0488|320.93898|476.35678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42701|1.7644|0.86222|1.19945|1.06356|1.54452|2.51624|0.99508|2.67929|1.37002|3.85033|0.81884|0.86215|1.54743|9.85241|1.78813|1.3471|2.83333|1.89439|2.12686|4.32816|2.34712|1.11279|1.30443|-2.70236|-0.91683|-0.57656|-1.41892|-0.86126|-0.94386|-1.5212|-1.92886|-1.30953|-1.24979|-0.70152|-0.78376|-1.27716|-1.58247|-3.0821|-1.5829|-2.633|-2.11847|-2.97184|-5.5783|-1.24804|-0.23093|-1.56282|-2.30698|125|125|124|124|124|132|134|135|137|132|139|137|139|144|148|151|156|152|148|147|114|74|117|118|||||||||||||||||||||||||
2024-10-30 10:45:28|OP.D.SPX2.4250P.IP|269|2024-10-29 12:20:00|2024-10-30 10:45:00|3.33|0|53.95471|2024-09-30|15.807|2|18.894389|5|-15.18724|5|2024-09-30|16.82433|15.86787|15.807|15.82415|15.83792|15.83489|15.82452|15.94688|16.04293|16.15814|16.18887|16.12089|16.22588|16.32467|16.20479|16.16507|16.24312|16.3365|16.48353|16.71294|18.36873|19.87157|18.95055|19.09972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5813|0.51871|0.30824|0.37751|0.29529|0.5726|0.45466|0.58873|0.42131|0.38955|0.38786|0.5153|0.54873|0.89485|1.41247|1.11908|0.63322|0.82302|1.0124|1.10987|0.6357|0.14019|0.30461|0.29226|-0.48648|-0.34311|-0.26941|-0.24639|-0.23754|-0.41691|-0.47112|-0.59737|-0.50876|-0.41687|-0.33356|-0.49151|-0.69594|-0.86139|-1.19125|-1.08342|-0.78083|-0.82697|-0.943|-1.00918|-0.40564|-0.13348|-0.2951|-0.36365|228|252|251|252|249|252|252|252|252|252|252|252|252|252|252|252|252|251|247|244|207|165|201|204|||||||||||||||||||||||||