2024-10-29 12:12:58|IX.D.SPTRD.IFE.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|5816.13|2338.5|0.01203|2024-09-29|0.00891|14|0.465747|18|-0.377732|13|2024-09-29|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01247|0.01247|0.01247|0.01247|0.01247|0.01247|0.01247|0.01068|0.00891|0.00892|0.00892|0.00975|0.00941|0.00913|0.01377|0.02674|0.01247|0.01247|769|738|492|476|339|571|798|1655|1385|1195|1158|1556|3701|14643|20333|15286|11055|9647|12253|19730|5383|0|491|414|0.02208|0.02401|0.01543|0.01397|0.01465|0.01756|0.01996|0.03296|0.02284|0.02283|0.02167|0.02341|0.03704|0.04611|0.0615|0.04917|0.05025|0.04499|0.04923|0.0551|0.02226|0.00655|0.01742|0.02115|-0.02346|-0.02352|-0.01722|-0.017|-0.0131|-0.02007|-0.01945|-0.02885|-0.02605|-0.02217|-0.01987|-0.02346|-0.03559|-0.05153|-0.08055|-0.05553|-0.04044|-0.04772|-0.05127|-0.05128|-0.02511|-0.00498|-0.01886|-0.01744|252|252|252|252|252|252|252|252|252|252|250|240|240|240|240|240|252|252|247|243|242|174|252|252|||||||||||||||||||||||||
2024-10-29 12:13:00|IX.D.RUSSELL.IEN.IP|240|2024-10-28 16:05:00|2024-10-29 12:10:00|2241.5|246.3|0.01437|2024-09-29|0.01374|11|1.558677|18|-1.225013|18|2024-09-29|0.01377|0.01377|0.01377|0.01378|0.01377|0.01377|0.01377|0.01376|0.01376|0.01375|0.01375|0.01374|0.01374|0.01374|0.01376|0.01377|0.01378|0.01476|0.01441|0.01424|0.01595|0.03751|0.01377|0.01377|67|70|50|46|33|44|76|167|157|141|158|232|577|2254|2630|1731|1191|997|1418|2582|691|0|72|47|0.03197|0.03714|0.02481|0.02203|0.02385|0.02711|0.03168|0.05374|0.04536|0.04306|0.04179|0.0466|0.06477|0.10096|0.12497|0.08929|0.06854|0.06646|0.08758|0.08224|0.0356|0.00984|0.0296|0.02935|-0.03675|-0.04083|-0.02812|-0.02553|-0.02182|-0.03022|-0.03395|-0.04759|-0.04847|-0.04109|-0.03527|-0.04704|-0.06628|-0.11337|-0.1324|-0.08336|-0.06865|-0.0679|-0.08084|-0.08811|-0.03323|-0.00867|-0.03067|-0.02608|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|245|243|85|252|252|||||||||||||||||||||||||
2024-10-29 12:13:01|IX.D.DOW.IFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|42257.6|212.7|0.00998|2024-09-29|0.0058|14|0.467544|18|-0.668352|13|2024-09-29|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.00869|0.00869|0.00869|0.00869|0.00869|0.00869|0.00868|0.00724|0.0058|0.0058|0.0058|0.00664|0.00651|0.00657|0.01295|0.0239|0.01158|0.01158|84|76|52|48|40|64|106|173|170|123|124|164|332|1929|1881|1240|899|743|914|1162|327|0|67|62|0.01606|0.01778|0.01097|0.00987|0.00974|0.01225|0.01396|0.02649|0.01732|0.01921|0.01675|0.01915|0.02673|0.05887|0.06986|0.0531|0.04809|0.0456|0.04797|0.04984|0.02321|0.00728|0.01403|0.01506|-0.01653|-0.01761|-0.0124|-0.01133|-0.00912|-0.01361|-0.01816|-0.02564|-0.02243|-0.01753|-0.01632|-0.01851|-0.02519|-0.07143|-0.07963|-0.04913|-0.04151|-0.04223|-0.05102|-0.04675|-0.02272|-0.00475|-0.01485|-0.01231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|248|101|252|252||||||||||||||||0|||||||||
2024-10-29 12:13:03|IX.D.FANG.IFM.IP|241|2024-10-28 16:05:00|2024-10-29 12:05:00|11806.5|0|0.0302|2024-09-27|0.01659|19|12.839962|8|-0.809898|13|2024-09-27|0.04617|0.04617|0.04619|0.04622|0.0462|0.04622|0.04621|0.04617|0.02793|0.02793|0.02793|0.02792|0.0279|0.02274|0.01761|0.01764|0.01763|0.01761|0.01705|0.01659|0.02721|0.02727|0.0303|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03656|0.04105|0.0256|0.02353|0.02765|0.03378|0.03147|0.05539|0.142|0.03428|0.03132|0.04497|0.06191|0.12234|0.12603|0.10425|0.08878|0.07645|0.07594|0.08704|0.03217|0.01134|0.0212|0.02306|-0.04904|-0.03975|-0.03287|-0.02946|-0.02268|-0.03293|-0.03411|-0.04353|-0.0523|-0.03443|-0.03142|-0.03871|-0.06482|-0.12416|-0.15122|-0.09742|-0.077|-0.07251|-0.07675|-0.07884|-0.03232|-0.01509|-0.02243|-0.02346|133|133|132|132|133|132|132|133|252|252|252|252|252|252|252|252|252|252|247|243|242|182|217|216||||||||0|0||||||||0||||||||
2024-10-29 12:13:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:05|IX.D.ASX.IFD.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|8264|100.6|0.03084|2024-09-29|0.01236|0|0.400834|18|-0.466261|14|2024-09-29|0.01236|0.01236|0.01236|0.01236|0.01236|0.01236|0.97776|0.03846|0.03706|0.03707|0.03706|0.03706|0.03705|0.03705|0.03709|0.0371|0.0371|0.03708|0.03707|0.03707|0.03811|0.0498|0.04982|0.04353|450|288|215|185|192|320|755|101|60|42|35|44|66|98|107|79|35|27|33|77|22|0|0|133|0.05679|0.04608|0.03548|0.03245|0.0328|0.03439|0.0315|0.03935|0.03111|0.02976|0.02512|0.02783|0.03479|0.04115|0.05162|0.0401|0.03299|0.03199|0.03439|0.03723|0.01635|0.00491|0.01207|0.03099|-0.05603|-0.04049|-0.0355|-0.03226|-0.03318|-0.0379|-0.02749|-0.041|-0.03482|-0.02779|-0.02493|-0.02633|-0.03321|-0.04846|-0.06028|-0.0417|-0.03113|-0.03311|-0.03952|-0.03576|-0.01975|-0.00377|-0.0129|-0.0311|252|252|252|252|252|252|212|236|252|252|252|252|252|252|252|251|252|247|247|251|249|103|135|169|||||||||||||||||||||||||
2024-10-29 12:13:06|TM.D.BOVESPA.IFM.IP|62|2024-10-28 16:00:00|2024-10-29 12:10:00|131322.5|0|0.08632|2024-09-27|0.08429|18|0.533335|12|-0.39679|13|2024-09-27|||||||||||||0.08628|0.08572|0.08472|0.08456|0.08469|0.08475|0.08429|0.08455|0.08474||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07994|0.09186|0.07075|0.04224|0.0393|0.04153|0.0419|0.03765|0.03461||||||||||||||||-0.07275|-0.09433|-0.06353|-0.04216|-0.0411|-0.04659|-0.04435|-0.03459|-0.03325||||252|252|252|252|252|252|252|252|227|||||||||||||||||||||||||
2024-10-29 12:13:07|IX.D.CAC.IFM.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|7569.5|117.9|0.03203|2024-09-29|0.01328|7|1.14874|6|-0.423941|6|2024-09-29|0.04316|0.04002|0.04003|0.04004|0.04004|0.04002|0.02658|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01329|0.01995|0.02725|0.0279|0.02791|0.02789|0.05352|0.05359|0.05345|0.05344|0|0|0|0|0|0|140|703|383|242|174|186|287|412|467|682|82|49|40|70|556|0|0|0|0.03707|0.03862|0.02163|0.02913|0.02848|0.03512|0.07113|0.07761|0.05087|0.05033|0.03464|0.03934|0.04483|0.05332|0.05816|0.04473|0.03|0.0321|0.03083|0.03163|0.02147|0.00656|0.01532|0.01633|-0.0392|-0.03694|-0.02572|-0.02713|-0.02335|-0.03786|-0.04866|-0.07|-0.05681|-0.0493|-0.04329|-0.04001|-0.04695|-0.05428|-0.07181|-0.04691|-0.03144|-0.02973|-0.03386|-0.03248|-0.02607|-0.00496|-0.0155|-0.01763|144|134|129|129|135|140|252|252|252|252|252|252|252|252|252|252|252|249|247|250|134|86|127|122|||||||||||||||||||||||||
2024-10-29 12:13:08|IX.D.XINHUA.IFM.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|13566.5|1553|0.10036|2024-09-29|0.08618|20|1.470304|2|-1.379619|5|2024-09-29|0.20998|0.08706|0.08704|0.08693|0.08683|0.08681|0.08678|0.08672|0.13998|0.09776|1.76851|1.36086|0.09623|0.09649|0.09593|0.0959|0.09594|2.57322|0.50767|0.50583|0.08618|0.16829|0.20993|0.20964|0|6338|4089|2099|737|3695|3807|1211|1002|528|363|272|462|807|585|394|221|159|173|190|53|1|0|0|0.02986|0.12455|0.11357|0.06839|0.02487|0.11256|0.09385|0.0402|0.04781|0.05469|0.03511|0.03418|0.04137|0.05823|0.04576|0.03095|0.0237|0.0205|0.01917|0.02114|0.01156|0.00747|0.01562|0.01439|-0.02881|-0.13605|-0.1106|-0.06327|-0.02783|-0.10682|-0.06544|-0.03598|-0.03137|-0.05438|-0.0317|-0.0334|-0.04463|-0.05584|-0.04524|-0.03092|-0.02249|-0.01774|-0.02188|-0.01693|-0.01617|-0.00562|-0.01597|-0.0147|143|252|252|252|252|252|252|252|202|250|239|237|241|251|252|251|247|242|243|242|221|108|125|125|||||||||||||||||||||||||
2024-10-29 12:13:09|IX.D.HSCHIN.IFU.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|7515.6|812.6|0.14504|2024-09-29|0.10531|7|1.0963|1|-0.897959|13|2024-09-29|0.29432|0.14447|0.10555|0.10536|0.29447|0.10688|0.10535|0.10531|0.17765|0.13479|0.10539|0.11119|0.11496|0.11927|0.12349|0.12357|0.12252|0.12335|0.13826|0.28542|0.29689|0.29743|0.29378|0.29563|0|2356|1698|1256|1|1365|1143|1457|1939|243|136|115|150|391|309|248|114|94|123|0|0|0|0|0|0.02852|0.1631|0.14061|0.09723|0.01241|0.10518|0.07617|0.05999|0.05539|0.06092|0.04849|0.04639|0.06737|0.096|0.08599|0.06539|0.04634|0.04766|0.04446|0.04543|0.01636|0.00506|0.0176|0.01877|-0.02669|-0.18187|-0.141|-0.08016|-0.01144|-0.09567|-0.08266|-0.06423|-0.03591|-0.05458|-0.04538|-0.04201|-0.06586|-0.09725|-0.0827|-0.05831|-0.04684|-0.04405|-0.05801|-0.04767|-0.02119|-0.00395|-0.0136|-0.01405|137|228|240|240|141|242|240|240|195|213|234|235|240|246|252|252|247|246|244|233|122|83|130|125|||||||||||||||||||||||||
2024-10-29 12:13:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:11|IX.D.EMGMKT.IFE.IP|232|2024-10-28 16:05:00|2024-10-29 12:10:00|1143.8|173.9|0.14811|2024-09-29|0.04551|14|0.606283|18|-0.541931|21|2024-09-29|0.1827|0.18274|0.18263|0.18252|0.18245|0.18248|0.18247|0.1824|0.18231|0.18222|0.18216|0.18213|0.18202|0.11371|0.04551|0.04553|0.04552|0.0515|0.04935|0.04717|0.18198|0.18231|0.18474|0.18411|72|114|53|63|52|72|156|365|380|321|318|210|455|1513|1693|1130|721|551|758|1811|219|6|2|8|0.04299|0.07444|0.04921|0.0391|0.02843|0.0434|0.03909|0.03774|0.03846|0.03402|0.02692|0.03209|0.04778|0.05585|0.06204|0.04815|0.043|0.04015|0.0414|0.03955|0.02255|0.139|0.02839|0.03472|-0.05062|-0.06678|-0.04787|-0.03309|-0.02567|-0.04479|-0.03516|-0.04024|-0.03673|-0.03098|-0.02923|-0.03022|-0.04693|-0.06751|-0.06948|-0.04885|-0.03927|-0.03674|-0.04357|-0.04014|-0.0236|-0.27558|-0.02291|-0.03314|250|250|249|250|249|251|252|252|252|252|252|252|252|252|252|252|252|251|247|243|238|20|133|151|||||||||||||||||||||||||
2024-10-29 12:13:13|IX.D.STXE.IFM.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|4974.75|1388.1|0.03699|2024-09-29|0.03073|10|0.360855|18|-0.279438|12|2024-09-29|0.04457|0.04105|0.04104|0.04105|0.04103|0.04104|0.03077|0.03076|0.03075|0.03074|0.03073|0.03074|0.03073|0.03074|0.03077|0.03079|0.0308|0.03077|0.03078|0.03079|0.06207|0.06219|0.06196|0.06194|185|127|102|93|120|323|1359|6840|5255|5604|4261|3207|4722|6255|7642|14172|2267|1007|948|1322|8|0|0|0|0.03818|0.03596|0.0254|0.02731|0.02824|0.03818|0.05208|0.07192|0.0535|0.04977|0.03763|0.04069|0.05127|0.05265|0.06701|0.05339|0.04024|0.03968|0.03884|0.04034|0.01998|0.00632|0.01462|0.01709|-0.03837|-0.03535|-0.02566|-0.02699|-0.02682|-0.03752|-0.04707|-0.06643|-0.05996|-0.05498|-0.04229|-0.04285|-0.04965|-0.06114|-0.07664|-0.05429|-0.03965|-0.03611|-0.04645|-0.03822|-0.02526|-0.00518|-0.01577|-0.01793|224|250|241|244|240|247|251|252|252|252|252|252|252|252|252|250|248|250|246|242|132|85|127|128|||||||||||||||||||||||||
2024-10-29 12:13:14|IX.D.FTSE.CFD.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|8280.1|180.9|0.02976|2024-09-29|0.01207|7|0.326543|7|-0.350152|11|2024-09-29|0.03623|0.03624|0.03624|0.03624|0.03623|0.03623|0.02415|0.01207|0.01207|0.01208|0.01207|0.01208|0.01208|0.01208|0.01209|0.01914|0.02419|0.02418|0.02418|0.02619|0.04842|0.04846|0.04839|0.04839|29|24|17|17|21|48|219|987|598|434|366|360|466|729|789|1515|243|172|130|205|0|0|0|0|0.03381|0.0261|0.01929|0.0198|0.01844|0.02393|0.04018|0.05381|0.03572|0.03696|0.03233|0.03213|0.03575|0.0421|0.05038|0.03716|0.02722|0.02613|0.02635|0.0304|0.01602|0.00596|0.01203|0.01657|-0.03018|-0.02758|-0.0177|-0.01703|-0.0142|-0.02537|-0.04144|-0.05233|-0.04332|-0.0392|-0.03292|-0.0344|-0.04249|-0.04992|-0.048|-0.04075|-0.02466|-0.02718|-0.02799|-0.0298|-0.0176|-0.00426|-0.01112|-0.016|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|126|95|127|131|||||||||||||||||||||||||
2024-10-29 12:13:15|KB.D.MID250.CASH.IP|53|2024-10-28 16:05:00|2024-10-29 12:10:00|20686.31|0|0|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03373|0.02509|0.01816|0.01957|0.01975|0.0241|0.0244|0.03034|0.03301||||||||||||||||-0.03462|-0.02649|-0.02076|-0.01689|-0.02081|-0.02723|-0.03009|-0.03714|-0.03195|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-29 12:13:17|IX.D.DAX.IFMM.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|19559|101.1|0.01991|2024-09-29|0.00746|11|0.471967|18|-0.296328|12|2024-09-29|0.0288|0.0267|0.0267|0.0267|0.0267|0.0267|0.01495|0.00747|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00747|0.01121|0.01495|0.01494|0.01494|0.01494|0.03762|0.03766|0.03764|0.03764|20|11|8|9|10|35|172|550|294|252|189|182|247|330|382|414|124|89|94|131|3|0|0|0|0.02941|0.03146|0.02058|0.01791|0.02194|0.0305|0.03936|0.06895|0.04369|0.04714|0.03382|0.03602|0.04499|0.04927|0.06012|0.04282|0.03238|0.03119|0.03115|0.02867|0.01893|0.00622|0.01452|0.01629|-0.03337|-0.02995|-0.02389|-0.02112|-0.01896|-0.02864|-0.03881|-0.06281|-0.05195|-0.04423|-0.03652|-0.03913|-0.04296|-0.0538|-0.06904|-0.04265|-0.02766|-0.0283|-0.03296|-0.02936|-0.02338|-0.00422|-0.01594|-0.01693|235|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|147|98|129|126|||||||||||||||||||||||||
2024-10-29 12:13:18|TM.D.MDAX.IFM.IP|104|2024-10-28 16:05:00|2024-10-29 12:10:00||0.7|1.76631|2024-09-27|0.38772|6|5.66972|7|-63.290071|19|2024-09-27|||||||0.38772|6.38068|7.1115|11.37522|12.85067|14.31462|13.49953|13.64258|8.4722|10.86273|13.60291|18.92339|12.28927|26.92252|||||||||||0|10|4|14|10|4|4|4|6|19|7|0|0|0|||||||||||0.06897|0.17123|0.05101|0.04495|0.03479|0.10295|0.06795|0.0518|0.05748|0.06073|0.05973|0.03494|0.0305|0.13024||||||||||||-0.08305|-0.05362|-0.0488|-0.04615|-0.0383|-0.0683|-0.05729|-0.06561|-0.13822|-0.05578|-0.13514|-0.03132|-6.53262|||||11|239|211|211|202|202|207|220|225|218|176|160|141|128|||||||||||||||||||||||||
2024-10-29 12:13:19|TM.D.TECDAX.IFM.IP|73|2024-10-28 16:05:00|2024-10-29 12:10:00|3384.5|0|26.63864|2024-09-27|4.3617|6|3.081013|6|-1.767105|15|2024-09-27|||||||4.3617|7.15521|7.27039|6.76904|6.85296|6.56937|8.42662|7.66551|10.27001|13.4476|28.70654|32.93911|23.90318|31.5459|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.3646|0.16165|0.05052|0.06572|0.08745|0.08307|0.07553|0.06076|0.07859|0.12629|0.13016|0.11747|0.08569|0.04522|||||||||||-0.67662|-0.09262|-0.0555|-0.04471|-0.06214|-0.04005|-0.06208|-0.08389|-0.07481|-0.15203|-0.12486|-0.05224|-0.0597|-0.05197|||||55|246|239|227|210|234|242|240|247|233|139|113|102|102|||||||||||||||||||||||||
2024-10-29 12:13:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:21|IX.D.HANGSENG.IFU.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|20986.8|451.5|0.07661|2024-09-29|0.03508|3|0.811949|1|-0.717809|13|2024-09-29|0.17087|0.06462|0.03512|0.03508|0.17148|0.03675|0.03509|0.03509|0.0871|0.06974|0.05098|0.05473|0.05715|0.05991|0.06261|0.06267|0.06181|0.06221|0.07129|0.16682|0.17278|0.1733|0.17184|0.17197|0|2214|1629|995|1|1099|837|951|1062|208|125|103|154|307|262|166|99|67|74|0|0|0|0|0|0.03827|0.13696|0.11767|0.07691|0.01785|0.08048|0.06686|0.05359|0.05341|0.05633|0.04407|0.04195|0.05679|0.08405|0.08324|0.05912|0.03795|0.04015|0.03666|0.0457|0.01761|0.00495|0.0136|0.017|-0.03155|-0.14755|-0.11618|-0.06706|-0.01501|-0.08286|-0.06713|-0.05037|-0.03439|-0.04792|-0.03805|-0.03893|-0.0637|-0.08767|-0.07135|-0.05721|-0.04288|-0.03431|-0.04105|-0.0501|-0.02187|-0.00506|-0.01555|-0.0168|150|231|240|240|143|243|240|240|194|213|235|235|240|246|252|252|250|251|252|236|126|84|127|127|||0||||||||||||||||||||||
2024-10-29 12:13:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:23|IX.D.MIB.IFM.IP|239|2024-10-28 16:05:00|2024-10-29 12:10:00|35096.7|29.8|0.08052|2024-09-29|0.04433|12|0.494775|7|-0.350573|12|2024-09-29|0.11866|0.11865|0.11867|0.1187|0.11873|0.11871|0.04439|0.04436|0.04435|0.04434|0.04434|0.04434|0.04433|0.04436|0.04441|0.04718|1.2738|0.06652|0.05399|0.0444|0.88146|0.11919|0.11881|0.1188|0|0|0|0|0|0|37|236|146|173|92|85|107|180|175|204|42|15|18|23|28|0|0|0|0.03733|0.03894|0.02074|0.02368|0.02845|0.03804|0.04372|0.08357|0.05752|0.05421|0.04144|0.04159|0.05187|0.05501|0.05888|0.04564|0.0346|0.03267|0.03622|0.03521|0.02005|0.00533|0.01538|0.01561|-0.03844|-0.03464|-0.02834|-0.02637|-0.02356|-0.03513|-0.04411|-0.08156|-0.06721|-0.05452|-0.04518|-0.04071|-0.04868|-0.06101|-0.06982|-0.04772|-0.03192|-0.0333|-0.03662|-0.032|-0.02438|-0.00557|-0.01521|-0.01732|132|132|132|134|133|134|252|252|252|252|252|252|252|252|252|252|248|245|243|248|131|87|125|121|||||||||||||||||||||||||
2024-10-29 12:13:25|IX.D.NIKKEI.IFD.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|39100.5|180.2|0.0223|2024-09-29|0.01874|1|0.650819|9|-2.496143|6|2024-09-29|0.01875|0.01874|0.01876|0.01878|0.01878|0.01877|0.01878|0.01878|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01878|0.0188|0.01887|0.01961|0.01962|0.01938|0.02139|0.07201|0.04036|0.02946|349|213|140|127|151|278|285|180|104|76|55|53|103|144|223|160|86|84|97|127|45|2131|17|1040|0.1149|0.10841|0.06422|0.07131|0.07641|0.11104|0.05867|0.09404|0.06818|0.05629|0.04796|0.05176|0.06755|0.07999|0.09231|0.07435|0.07461|0.06702|0.05802|0.06151|0.04044|0.01719|0.05602|0.0736|-0.11926|-0.09617|-0.07762|-0.07428|-0.07622|-0.09187|-0.07755|-0.09478|-0.06587|-0.05332|-0.05416|-0.0487|-0.05963|-0.08567|-0.11543|-0.07944|-0.06233|-0.07136|-0.06959|-0.05765|-0.04439|-0.01238|-0.04274|-0.07838|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|250|247|251|107|251|252|||||||||||||||||||||||||
2024-10-29 12:13:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:26|IX.D.AEX.IFM.IP|233|2024-10-28 16:05:00|2024-10-29 12:10:00|897.73|17.7|0.03889|2024-09-29|0.01109|7|0.280757|12|-0.291183|13|2024-09-29|0.05561|0.05562|0.05565|0.05565|0.05565|0.05564|0.03329|0.01109|0.01109|0.01109|0.01109|0.01109|0.01109|0.01109|0.01111|0.02223|0.03379|0.03444|0.0345|0.03631|0.05584|0.05589|0.05573|0.05573|0|0|0|0|0|0|24|121|71|55|42|43|57|91|106|134|12|4|5|8|0|0|0|0|0.0351|0.03488|0.02147|0.02482|0.02883|0.03703|0.048|0.06432|0.04337|0.0378|0.03384|0.03395|0.04416|0.05447|0.05754|0.04866|0.03965|0.03364|0.03481|0.03618|0.02266|0.01183|0.01851|0.02092|-0.03638|-0.037|-0.0255|-0.02549|-0.03013|-0.0363|-0.0513|-0.05619|-0.04996|-0.04089|-0.03359|-0.03402|-0.04469|-0.05414|-0.06946|-0.04833|-0.03741|-0.03492|-0.0378|-0.03811|-0.02298|-0.01212|-0.01812|-0.01911|134|130|124|129|128|132|252|252|252|252|252|252|252|252|252|252|251|247|240|242|119|44|123|118|||||||||||||||||||||||||
2024-10-29 12:13:27|IX.D.OBX.IFM.IP|39|2024-10-29 09:00:00|2024-10-29 12:10:00|1363.13|0.7|0.08734|2024-09-27|0.0984|14|0.346282|14|-0.494037|7|2024-09-27||||||||3.89051|5.90661|13.64026|13.11227|7.74009|1.52046|0.51437|0.0984|||||||||||||||||2|1|5|1|31|6|9|5|||||||||||||||||0.06982|0.04153|0.03818|0.0339|0.03282|0.04295|0.04755|0.06801|||||||||||||||||-0.07422|-0.04733|-0.0453|-0.03714|-0.03154|-0.04656|-0.06399|-0.05841||||||||||133|207|192|192|183|211|239|84|||||||||||||||||||||||||
2024-10-29 12:13:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:30|IX.D.SINGAPORE.IFM.IP|224|2024-10-28 16:05:00|2024-10-29 12:10:00|347.19|114.5|2.74218|2024-09-29|0.04721|7|0.469542|1|-0.643379|0|2024-09-29|0.09385|0.05246|0.04946|0.04833|0.0479|0.04921|0.04746|0.04721|0.0482|1.13418|0.46157|0.05238|0.85573|0.05469|0.05407|0.0543|0.85825|0.86817|0.05565|0.46808|8.08166|10.61511|0.18538|0.18519|207|353|202|161|124|176|187|213|243|229|27|28|37|57|54|35|18|16|13|32|8|0|0|0|0.06823|0.09377|0.05092|0.03909|0.04025|0.0459|0.03515|0.04112|0.03256|0.05242|0.02755|0.02962|0.03998|0.04501|0.05199|0.0454|0.03509|0.03321|0.03771|0.03599|0.02381|0.06385|0.03224|0.03655|-0.08904|-0.08341|-0.05097|-0.04839|-0.0359|-0.0407|-0.0397|-0.03895|-0.03713|-0.05283|-0.02749|-0.02979|-0.03888|-0.05505|-0.05785|-0.04311|-0.03485|-0.03383|-0.03685|-0.03669|-0.02553|-0.07449|-0.04287|-0.03447|187|252|252|252|250|252|252|252|252|193|245|252|249|252|251|252|249|246|242|242|212|48|91|91|||||||||||||||||||||||||
2024-10-29 12:13:31|IX.D.SAF.IFMMX.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|79191|32|0.10022|2024-09-29|0.02641|11|1.814133|6|-0.625393|5|2024-09-29|0.13387|0.1334|0.13275|0.13266|0.13373|0.13255|0.08376|0.03475|0.0275|0.02675|0.02649|0.02641|0.02652|0.02826|0.02726|0.07309|0.13444|0.13437|0.13447|0.13458|0.13455|0.1346|0.1341|0.13421|0|0|0|0|0|0|88|250|162|137|133|123|144|193|268|114|0|0|0|0|0|0|0|0|0.02321|0.052|0.06345|0.06605|0.02173|0.04985|0.08767|0.07293|0.05423|0.05442|0.05201|0.04167|0.04725|0.05462|0.05841|0.04666|0.0347|0.03041|0.02596|0.03377|0.01642|0.00593|0.01293|0.01432|-0.02752|-0.04966|-0.06357|-0.04786|-0.01637|-0.05916|-0.06499|-0.07454|-0.05754|-0.055|-0.04998|-0.03715|-0.04997|-0.06631|-0.06765|-0.0532|-0.02909|-0.03436|-0.03302|-0.03317|-0.02176|-0.00473|-0.01236|-0.0137|135|173|238|239|140|239|243|252|240|240|240|240|240|240|241|196|132|132|129|123|125|92|129|123|||||||||0||||||||||||||||
2024-10-29 12:13:33|IX.D.IBEX.IFM.IP|238|2024-10-28 16:05:00|2024-10-29 12:10:00|11864.4|19.7|0.07892|2024-09-29|0.04332|12|0.460009|7|-0.328597|6|2024-09-29|0.10622|0.10623|0.10621|0.10615|0.10616|0.106|0.04342|0.04336|0.04335|0.04335|0.04334|0.04334|0.04332|0.04333|0.04336|0.05139|0.46034|0.06749|0.10609|0.10612|0.1061|0.1062|0.10607|0.1062|0|0|0|0|0|0|21|168|82|61|55|48|61|81|95|138|19|10|0|0|0|0|0|0|0.03326|0.03294|0.01764|0.02087|0.02509|0.0319|0.04714|0.08741|0.05478|0.05053|0.04194|0.03719|0.04393|0.05391|0.05778|0.04663|0.03234|0.02931|0.02549|0.03163|0.01901|0.00549|0.01321|0.01417|-0.03484|-0.03182|-0.02285|-0.02353|-0.02388|-0.03101|-0.04669|-0.06757|-0.05593|-0.04609|-0.03907|-0.0381|-0.04262|-0.05319|-0.0704|-0.04665|-0.03076|-0.03162|-0.03801|-0.03089|-0.02301|-0.00476|-0.01337|-0.01515|131|130|130|134|133|139|252|252|252|252|252|252|252|252|252|252|250|242|128|123|123|86|126|121|||||||||||||||||||||||||
2024-10-29 12:13:34|IX.D.OMX.IFM.IP|241|2024-10-28 16:05:00|2024-10-29 12:10:00|2629.35|155.6|0.04841|2024-09-29|0.01954|10|0.44673|7|-0.413477|14|2024-09-29|0.05918|0.05918|0.0592|0.05922|0.05922|0.0592|0.05676|0.01955|0.01955|0.01955|0.01954|0.01955|0.01954|0.01955|0.01957|0.04346|0.05937|0.05933|0.05938|0.05942|0.05943|0.05946|0.05926|0.05928|0|0|0|0|0|0|12|1417|744|523|459|373|586|781|1032|896|0|0|0|0|0|0|0|0|0.03517|0.03346|0.01826|0.02089|0.02317|0.03142|0.04316|0.08307|0.05566|0.04406|0.03658|0.03758|0.04411|0.05258|0.06587|0.03904|0.03524|0.03412|0.02524|0.02996|0.01719|0.00543|0.01226|0.0141|-0.03229|-0.03012|-0.0225|-0.02149|-0.0184|-0.03232|-0.04164|-0.06657|-0.06071|-0.04663|-0.03878|-0.03946|-0.04655|-0.0581|-0.07192|-0.04392|-0.03273|-0.03044|-0.03504|-0.02988|-0.02232|-0.00465|-0.01285|-0.01459|132|132|129|131|133|133|190|252|252|252|252|252|252|252|252|242|132|131|127|123|122|87|126|121|||||||||||||||||||||||||
2024-10-29 12:13:35|IX.D.SMI.IFM.IP|239|2024-10-28 16:05:00|2024-10-29 12:05:00|12177.8|55.3|0.0326|2024-09-29|0.01652|12|0.328665|12|-0.364334|15|2024-09-29|0.04944|0.04945|0.04947|0.04946|0.04946|0.04945|0.01653|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01653|0.01654|0.01655|0.01656|0.01655|0.01655|0.01932|0.04967|0.04974|0.04956|0.04954|0|0|0|0|0|0|76|379|278|317|169|158|288|269|274|612|51|25|19|26|0|0|0|0|0.02216|0.02291|0.01323|0.0144|0.01604|0.02228|0.04033|0.07014|0.04271|0.04138|0.03236|0.03851|0.04707|0.05423|0.06122|0.04228|0.03024|0.0323|0.02979|0.02893|0.01207|0.0035|0.00923|0.00942|-0.02423|-0.02134|-0.01604|-0.01688|-0.01442|-0.02481|-0.05496|-0.06631|-0.05076|-0.04822|-0.04107|-0.03746|-0.04514|-0.05692|-0.05568|-0.05103|-0.0267|-0.0293|-0.03154|-0.02772|-0.01632|-0.00296|-0.00929|-0.01022|132|130|127|130|133|138|252|252|252|252|252|252|252|252|252|252|251|249|250|251|122|88|126|121|||||||||||||||||||||||||
2024-10-29 12:13:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:37|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.418394|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04798|0.03315|0.02948|0.02434|0.02547|0.03206|0.04234|0.04132|0.0484||||||||||||||||-0.04667|-0.03716|-0.02889|-0.02193|-0.02765|-0.03858|-0.04444|-0.05097|-0.04283|||||||||153|204|204|203|204|204|193|192|96||||||||0|0||||0||0|0|||||||||
2024-10-29 12:13:39|CC.D.VSTOXX.UNC.IP|151|2024-10-28 16:05:00|2024-10-29 12:10:00|17.67|44.9|0.68693|2024-09-27|0.43707|18|2.213478|15|-2.626159|12|2024-09-27|1.04622|1.52735|0.8054|0.77513|1.96832|0.64121|0.43933|0.44136|0.4391|0.43861|0.4389|0.43915|0.44471|0.44049|0.4405|0.43826|0.43739|0.43816|0.43707|0.44975|0.87616||||7|3|2|2|2|3|24|139|149|109|116|87|154|234|339|323|76|35|45|46|0||||0.38115|0.30113|0.23055|0.26727|0.2439|0.26599|0.19475|0.24025|0.20572|0.20497|0.16391|0.16826|0.26716|0.29012|0.44348|0.37398|0.2822|0.2851|0.2697|0.2679|||||-0.31243|-0.3067|-0.22289|-0.25321|-0.21017|-0.2206|-0.18145|-0.27714|-0.18969|-0.17832|-0.14423|-0.14877|-0.26358|-0.28154|-0.32663|-0.30419|-0.31395|-0.29862|-0.23807|-0.31002|||||132|159|154|175|160|190|182|224|204|192|170|175|180|208|239|227|217|215|217|222|7|||||||||||||||||||||||||
2024-10-29 12:13:40|CC.D.VIX.UME.IP|188|2024-10-28 16:05:00|2024-10-29 12:10:00|18.6|107.7|0.41931|2024-09-29|0.83652|4|2.326709|15|-3.660983|12|2024-09-29|0.85681|0.85029|0.84955|0.83773|0.83652|0.83863|0.85757|0.86223|0.86149|0.85765|0.85505|0.86314|0.85581|0.86823|0.86691|0.86278|0.86015|0.86235|0.8632|0.85814|0.84741||0.85099|0.84985|32|27|16|34|28|22|35|67|45|53|45|61|172|551|828|535|347|343|423|870|436||22|24|0.31379|0.1999|0.152|0.17485|0.19638|0.18472|0.19035|0.21254|0.20996|0.19926|0.15758|0.21206|0.30979|0.35357|0.48889|0.37462|0.29339|0.34737|0.35909|0.29188|0.20893||0.16949|0.19898|-0.18377|-0.21247|-0.12487|-0.23815|-0.16892|-0.25758|-0.25433|-0.25621|-0.17107|-0.1795|-0.1706|-0.16546|-0.32398|-0.33784|-0.39665|-0.35387|-0.34481|-0.33205|-0.26304|-0.34645|-0.22928||-0.21081|-0.14717|144|138|106|90|79|108|138|172|159|151|125|136|135|198|236|230|221|213|221|219|96|89|86|||||||||||||||||||||||||
2024-10-29 12:13:41|IR.D.FGBM.FWM2.IP|193|2024-10-28 16:05:00|2024-10-29 12:10:00|11876|1361.2|2.61262|2024-09-27|0.0251|8|0.142271|12|-0.116696|12|2024-09-27|0.77139|2.62209|3.81212|4.44873|2.63317|6.96847|0.02518|0.02514|0.0251|0.0251|0.02515|0.02519|0.02526|0.02523|0.02514|0.02526|0.50579|0.02519|0.5353|1.60392|||||158|79|54|62|69|160|1404|3389|3925|3426|2620|2821|4547|4593|5128|3733|1354|475|358|367|||||0.01209|0.01096|0.00858|0.00914|0.00902|0.00993|0.0148|0.01873|0.01498|0.01114|0.01199|0.01304|0.01815|0.01945|0.01845|0.01485|0.01132|0.01089|0.01365|0.0104|||||-0.01128|-0.01074|-0.00893|-0.00885|-0.00868|-0.00863|-0.01588|-0.01501|-0.01604|-0.01263|-0.01018|-0.01147|-0.02026|-0.02294|-0.01885|-0.01522|-0.01401|-0.01097|-0.01268|-0.0117|||||134|154|132|113|115|144|201|204|202|201|192|198|204|204|204|202|208|199|196|190|||||||||||||||||||||||||
2024-10-29 12:13:41|IR.D.FLG.FWM1.IP|74|2024-10-28 16:05:00|2024-10-29 12:10:00|9554.5|1057.4|0.0209|2024-09-27|0.02004|7|0.262163|14|-0.283978|11|2024-09-27||||||||0.02004|0.02005|0.02005|0.02009|0.02006|0.02022|0.0201|0.02005|0.02005|0.02013|||||||||||||||1160|1031|907|738|823|1256|1377|1416|1307|384|||||||||||||||0.03719|0.02444|0.02176|0.02066|0.02451|0.0352|0.03816|0.0381|0.02646|0.01854|||||||||||||||-0.03439|-0.03016|-0.02459|-0.0219|-0.02772|-0.03826|-0.0385|-0.03483|-0.0271|-0.02213||||||||252|252|252|252|252|252|252|251|251|249|||||||||||||||||||||||||
2024-10-29 12:13:43|IR.D.ULTRA100.FWM2.IP|229|2024-10-28 16:05:00|2024-10-29 12:10:00|12402.7|410.9|0.02862|2024-09-29|0.02961|18|0.526056|14|-0.522806|12|2024-09-29|0.02966|0.02966|0.02965|0.02964|0.02962|0.02967|0.02966|0.02965|0.02966|0.02966|0.02967|0.02967|0.02968|0.02968|0.02967|0.02964|0.02963|0.02962|0.02961|0.02961|0.02962||0.02966|0.02965|150|180|133|130|107|124|227|348|293|260|251|398|1162|1271|1307|975|818|749|857|1109|808||63|67|0.03223|0.03172|0.02336|0.02145|0.02183|0.02303|0.03092|0.03959|0.03175|0.02673|0.02521|0.03485|0.0624|0.0631|0.06819|0.04896|0.0478|0.04216|0.04334|0.03802|0.03553||0.02449|0.02506|-0.03238|-0.03005|-0.0241|-0.02231|-0.02124|-0.02591|-0.03298|-0.03814|-0.0357|-0.02861|-0.02769|-0.03316|-0.06693|-0.07164|-0.0696|-0.04973|-0.05411|-0.04753|-0.04517|-0.04462|-0.03688||-0.02471|-0.02244|246|243|223|211|187|210|252|252|249|250|247|248|251|249|251|245|242|237|236|239|237|194|208|||||||||||||||||||||||||
2024-10-29 12:13:44|IR.D.BOND100.FWM2.IP|226|2024-10-28 16:05:00|2024-10-29 12:10:00|11727.7|537.9|0.0292|2024-09-29|0.03187|19|0.285036|12|-0.515667|12|2024-09-29|0.03191|0.03193|0.03191|0.0319|0.03192|0.0319|0.03192|0.03191|0.03191|0.0319|0.03192|0.03192|0.03193|0.03193|0.03192|0.0319|0.03189|0.03188|0.03188|0.03187|0.03188||0.03192|0.03192|179|198|156|133|124|136|280|412|334|281|287|480|1659|1665|1795|1271|1071|906|1213|1421|1064||140|120|0.02901|0.03122|0.02508|0.02381|0.02392|0.02456|0.03126|0.03425|0.032|0.029|0.02656|0.03055|0.04933|0.05323|0.05314|0.04163|0.03723|0.03812|0.0382|0.03411|0.03229||0.02528|0.0255|-0.02708|-0.02571|-0.0257|-0.02078|-0.02464|-0.02484|-0.0293|-0.0309|-0.03113|-0.02747|-0.02486|-0.03199|-0.06221|-0.05766|-0.05193|-0.03734|-0.04388|-0.03894|-0.04194|-0.03931|-0.03244||-0.03065|-0.02529|231|213|189|168|132|172|235|245|235|230|219|232|246|246|247|243|237|233|229|230|208|126|166|||||||||||||||||||||||||
2024-10-29 12:13:45|IR.D.10YEAR100.FWM2.IP|228|2024-10-28 16:05:00|2024-10-29 12:10:00|11050.3|2216.2|0.02806|2024-09-29|0.03483|18|0.21774|12|-0.345093|12|2024-09-29|0.03486|0.03487|0.03484|0.03486|0.03485|0.03486|0.03487|0.03485|0.03485|0.03485|0.03487|0.03487|0.03487|0.03487|0.03486|0.03485|0.03484|0.03484|0.03483|0.03483|0.03484||0.03483|0.03483|951|943|786|639|560|831|1604|2264|2241|1689|1764|2423|8102|8032|8534|5597|5136|4221|5201|4966|3960||610|536|0.01701|0.01797|0.01478|0.01444|0.01352|0.01498|0.01648|0.01866|0.01792|0.01493|0.01572|0.01673|0.02634|0.02872|0.02876|0.02266|0.01894|0.02083|0.02321|0.01865|0.01737||0.01819|0.01477|-0.01592|-0.01616|-0.01483|-0.01367|-0.01452|-0.01393|-0.01691|-0.01751|-0.01868|-0.01477|-0.01417|-0.01884|-0.03992|-0.03421|-0.03085|-0.02142|-0.02247|-0.02|-0.02328|-0.02001|-0.01775||-0.01612|-0.01471|219|190|158|152|144|154|231|234|221|211|200|216|244|245|243|237|231|227|228|219|192|128|155|||||||||||||||||||||||||
2024-10-29 12:13:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02762|11|0.07592|14|-0.062056|12|2024-09-11|0.02763|0.02776||0.02841|0.02815|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02762|0.02931|0.0293|0.02762|0.0284|0.02778|1.27779|0.02924|2.52778|1.46033|||0.02762|16|9||15|9|12|6|16|19|6|1|8|13|5|7|5|2|2|1|3|0|||36|0.01146|0.00987||0.01255|0.01055|0.01143|0.00938|0.00928|0.0081|0.00839|0.0075|0.00734|0.01477|0.01382|0.01367|0.01238|0.01036|0.0096|0.00785|0.009|0.00921|||0.01266|-0.01474|-0.00984||-0.01413|-0.01191|-0.0095|-0.00874|-0.00801|-0.00813|-0.00722|-0.00785|-0.00773|-0.01531|-0.01467|-0.01093|-0.01229|-0.01129|-0.01067|-0.00944|-0.00862|-0.01131|||-0.01507|108|108|53|106|97|46|94|89|58|80|81|90|91|90|88|80|80|76|80|70|24|||||||||||||||||||||||||
2024-10-29 12:13:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:13:47|IR.D.FOAT.FWM2.IP|191|2024-10-28 16:05:00|2024-10-29 12:10:00|12527|388.3|3.70348|2024-09-27|0.03985|14|0.157011|12|-0.150008|12|2024-09-27|4.17819|5.01283|9.02071|10.63353|12.78786|6.21925|0.04044|0.04017|0.04007|0.04004|0.03992|0.04012|0.04061|0.04016|0.03985|0.04011|0.04134|1.33951|1.33091||||||34|17|10|13|21|44|483|1277|1751|1513|1140|1055|1270|1522|1756|1311|307|83|57||||||0.01261|0.01363|0.00931|0.0101|0.00935|0.01241|0.02302|0.028|0.0219|0.01846|0.01877|0.0196|0.02859|0.03056|0.02499|0.02099|0.01519|0.01449|0.0149||||||-0.01261|-0.01174|-0.00941|-0.00869|-0.00983|-0.01237|-0.02309|-0.02598|-0.02505|-0.02078|-0.01764|-0.02007|-0.02973|-0.03423|-0.02862|-0.02187|-0.01851|-0.01434|-0.01425||||||145|181|167|151|149|178|204|204|204|204|204|204|204|204|204|204|204|154|155|||||||||||||||||||||||||
2024-10-29 12:13:48|IR.D.FBTP.FWM2.IP|85|2024-10-28 16:10:00|2024-10-29 12:10:00|12060|1162.4|0.04155|2024-09-27|0.04158|11|0.14995|12|-0.172768|12|2024-09-27|||||||0.04239|0.0417|0.04162|0.04174|0.04166|0.04158|0.0425|0.0419|0.04166|0.04173|0.04215||||||||||||||485|1492|1975|1510|1301|1264|1727|2052|2019|1244|313||||||||||||||0.02574|0.02612|0.02227|0.01953|0.01793|0.02175|0.02926|0.0293|0.02332|0.01913|0.01497||||||||||||||-0.02417|-0.02479|-0.02441|-0.01865|-0.01771|-0.01924|-0.02746|-0.03289|-0.02875|-0.01897|-0.0164||||||||204|204|204|204|204|204|204|204|204|204|215|||||||||||||||||||||||||
2024-10-29 12:13:49|IR.D.05YEAR100.FWM2.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|10733|1506.5|0.01619|2024-09-29|0.01813|22|0.217|12|-0.277953|12|2024-09-29|0.01815|0.01815|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01815|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01813|0.01814|618|656|421|388|312|406|931|1536|1170|1063|974|1603|4980|5331|5592|3929|3359|2501|3229|3476|2764||348|316|0.01015|0.00971|0.00771|0.00837|0.00646|0.00805|0.01091|0.01098|0.0101|0.00786|0.00857|0.00924|0.01765|0.0186|0.02209|0.01552|0.01164|0.01315|0.01464|0.0122|0.00988||0.01012|0.00831|-0.01007|-0.0097|-0.00813|-0.00705|-0.00674|-0.00724|-0.00993|-0.01052|-0.01073|-0.00975|-0.00948|-0.0105|-0.0244|-0.02226|-0.02035|-0.0146|-0.01478|-0.01308|-0.01415|-0.01279|-0.01055||-0.00938|-0.00765|242|222|202|189|186|202|245|248|246|234|234|241|250|248|246|241|239|237|236|228|211|169|198|||||||||||||||||||||||||
2024-10-29 12:13:50|CC.D.DX.UME.IP|207|2024-10-28 16:05:00|2024-10-29 12:10:00|10410.6|35|0.04847|2024-09-29|0.04963|0|0.246583|12|-1.071368|12|2024-09-29|0.04963|0.04963|0.04964|0.04965|0.04965|0.04966|0.04967|0.04966|0.04966|0.04967|0.04966|0.04966|0.05053|0.05014|0.04965|0.04965|0.04965|0.04981|0.04967|0.04966|0.05162|0.07335|0.04971|0.0497|26|28|18|16|15|23|47|67|48|37|34|38|122|133|147|86|63|59|115|89|24|0|11|7|0.01382|0.01337|0.00929|0.00755|0.00827|0.00979|0.01552|0.02098|0.01566|0.01317|0.0135|0.01686|0.02684|0.02767|0.03151|0.02136|0.0168|0.01616|0.0145|0.0154|0.01078||0.00749|0.00802|-0.01166|-0.01411|-0.01072|-0.01046|-0.00833|-0.00985|-0.0175|-0.01598|-0.01628|-0.01471|-0.01308|-0.01444|-0.03036|-0.02552|-0.02899|-0.01826|-0.0164|-0.01591|-0.01552|-0.01089|-0.01156||-0.00933|-0.00728|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|249|250|252|5|60|60|||||||||||||||||||||||||
2024-10-29 12:13:52|CS.D.BITCOIN.CFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|71228.5|104.9|0.13085|2024-09-29|0.16034|18|1.001058|18|-2.567957|1|2024-09-29|0.16099|0.16117|0.16107|0.16099|0.16106|0.16123|0.16124|0.16088|0.16079|0.1608|0.16073|0.16079|0.16065|0.16084|0.16102|0.1609|0.16072|0.16053|0.16034|0.17234|0.18162|0.16037|0.16047|0.16038|239|251|229|186|150|167|172|178|188|191|183|178|231|333|440|359|312|306|295|245|239|269|203|182|0.09982|0.11204|0.08649|0.09094|0.06394|0.06797|0.06443|0.07605|0.06465|0.07636|0.07363|0.06368|0.09322|0.1027|0.15828|0.14177|0.11885|0.09808|0.1137|0.09249|0.08516|0.08361|0.10173|0.08331|-0.12802|-0.12661|-0.08375|-0.07094|-0.07381|-0.07541|-0.06849|-0.07052|-0.06738|-0.07211|-0.06172|-0.06133|-0.08921|-0.13875|-0.17457|-0.12257|-0.09741|-0.11002|-0.09984|-0.10135|-0.08927|-0.09035|-0.10001|-0.08595|311|309|312|312|311|311|312|370|371|369|370|369|371|372|371|371|371|369|372|369|372|312|308|312|0|0|0|0|0||0||0|0|0|||0|0|0|0||0|0||0|0|0|
2024-10-29 12:13:53|CS.D.ETHUSD.CFE.IP|241|2024-10-28 16:05:00|2024-10-29 12:05:00|2628.51|622.8|0.14362|2024-09-29|0.21584|18|1.324522|18|-3.418293|1|2024-09-29|0.21668|0.217|0.21697|0.21678|0.21668|0.21683|0.21678|0.21604|0.21592|0.21598|0.21597|0.21609|0.21589|0.21616|0.21661|0.21644|0.21614|0.216|0.21584|0.2341|0.24823|0.21616|0.21614|0.21621|309|340|295|259|226|240|229|245|262|251|255|237|305|414|521|440|415|391|375|310|283|315|257|242|0.12624|0.13831|0.1028|0.10878|0.09129|0.08797|0.08364|0.10197|0.09088|0.09365|0.09434|0.07546|0.10893|0.11444|0.17186|0.16275|0.14924|0.12301|0.12642|0.10564|0.10015|0.10574|0.1205|0.10722|-0.14629|-0.15932|-0.10857|-0.08358|-0.09075|-0.08739|-0.08906|-0.09457|-0.08749|-0.0921|-0.08668|-0.07041|-0.10484|-0.15424|-0.19096|-0.14027|-0.1284|-0.12368|-0.12877|-0.11181|-0.10982|-0.10962|-0.11939|-0.10164|311|309|312|312|311|311|312|370|371|369|370|369|371|372|371|371|371|369|372|368|372|312|308|312||0||0|0|0|||0|0||0|||0||0|0|0||0||0||
2024-10-29 12:13:55|CS.D.CRYPTOB10.CFD.IP|242|2024-10-28 16:00:00|2024-10-29 12:10:00|17232.78|291|0.46965|2024-09-29|0.54178|18|0.919978|16|-2.854972|1|2024-09-29|0.54399|0.54473|0.54441|0.54399|0.54397|0.54449|0.54451|0.54297|0.5424|0.54267|0.54271|0.54249|0.54225|0.54272|0.54341|0.5432|0.54283|0.54242|0.54178|0.54673|0.5506|0.54221|0.54239|0.54288|272|272|266|259|254|259|260|262|264|264|264|265|272|279|286|283|282|279|276|270|264|257|265|259|0.10128|0.11259|0.08094|0.08231|0.06998|0.06653|0.07209|0.07503|0.0695|0.07483|0.07761|0.06051|0.09238|0.10009|0.15596|0.12991|0.11641|0.10469|0.10421|0.0902|0.07745|0.08162|0.0952|0.07406|-0.12041|-0.12968|-0.08508|-0.0729|-0.06476|-0.08693|-0.07367|-0.07494|-0.06798|-0.07935|-0.06698|-0.06042|-0.08908|-0.12848|-0.17128|-0.12344|-0.10378|-0.10714|-0.09916|-0.09596|-0.08617|-0.08552|-0.10096|-0.0836|312|312|312|312|312|312|312|371|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|300|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-29 12:13:56|CS.D.USDBRL.MINI.IP|47|2024-10-28 16:05:00|2024-10-28 19:55:00|57228|116.6|0.13544|2024-09-27|0.0973|13|0.495556|13|-0.602755|15|2024-09-27|||||||||||||0.10314|0.0973|0.09957|0.10204|0.1051|0.10356|0.10239|0.10065|||||||||||||||||304|293|266|203|166|155|156|124|||||||||||||||||0.09217|0.07805|0.06863|0.05436|0.05096|0.0439|0.04566|0.02827|||||||||||||||||-0.08373|-0.08983|-0.06833|-0.06547|-0.05184|-0.04374|-0.04569|-0.03055|||||210|252|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-10-29 12:13:57|CS.D.USDINR.MINI.IP|137|2024-10-28 16:10:00|2024-10-29 12:10:00|8407.3|10.9|0.22618|2024-09-27|0.19622|5|0.093361|7|-0.115969|6|2024-09-27||0.29846|0.29185|0.23346|0.19736|0.19622|0.19755|0.20055|0.19962|0.20127|0.20141|0.20503|0.21874|0.21574|0.21877|0.22131|0.22537|0.21899|0.24135|0.26542||||||8|7|19|18|16|23|21|18|24|17|13|25|24|25|19|15|14|12|10||||||0.0075|0.00576|0.02224|0.01323|0.01082|0.01107|0.0155|0.01024|0.01074|0.01173|0.00902|0.01642|0.01264|0.01265|0.00843|0.00836|0.00687|0.00858|0.00888||||||-0.00657|-0.00559|-0.01541|-0.01498|-0.01398|-0.00986|-0.01411|-0.01051|-0.01263|-0.0089|-0.00917|-0.01496|-0.01457|-0.00973|-0.01032|-0.00688|-0.00817|-0.01192|-0.0118|||||169|161|228|240|242|244|238|237|246|234|229|234|237|240|234|216|200|161|166|||||||||||||||||||||||||
2024-10-29 12:13:59|CS.D.USDTWD.MINI.IP|183|2024-10-28 16:05:00|2024-10-29 12:10:00|32025.5|21.7|0.06889|2024-09-27|0.06828|4|0.210095|18|-0.313974|18|2024-09-27||0.08299|0.0705|0.07063|0.06828|0.07027|0.06934|0.07045|0.07214|0.07371|0.07601|0.07321|0.07858|0.07765|0.07335|0.07764|0.08391|0.08262|0.08364|0.09199||||||46|36|31|17|24|35|31|35|30|20|37|50|49|49|41|35|30|26|14||||||0.03548|0.02296|0.02011|0.01186|0.01628|0.02018|0.01927|0.01557|0.01232|0.00873|0.01052|0.01981|0.02138|0.02107|0.01859|0.01153|0.01014|0.01331|0.01491||||||-0.03588|-0.02307|-0.02216|-0.01065|-0.01601|-0.02254|-0.02021|-0.01801|-0.01455|-0.00851|-0.01167|-0.01912|-0.01823|-0.02101|-0.01871|-0.01098|-0.01013|-0.01366|-0.01485|||||223|225|245|231|239|251|251|247|246|234|244|249|251|251|247|244|233|222|196|||||||||||||||||||||||||
2024-10-29 12:14:00|CS.D.EURGBP.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|8316.3|170.6|0.01689|2024-09-29|0.01238|9|0.111152|20|-0.219874|11|2024-09-29|0.01345|0.01311|0.01308|0.01308|0.01283|0.01383|0.01308|0.01328|0.01299|0.01238|0.01348|0.01244|0.01623|0.01532|0.01351|0.01323|0.01309|0.01404|0.01335|0.01343|0.04677|0.12936|0.02484|0.01541|89|104|79|64|61|88|175|219|181|149|130|146|266|296|355|245|167|137|158|131|89|30|34|36|0.00778|0.00726|0.00611|0.00578|0.00583|0.00713|0.01458|0.01404|0.01347|0.01299|0.01176|0.01195|0.0149|0.01772|0.02135|0.01268|0.00978|0.01012|0.00958|0.00685|0.01259|0.01287|0.01106|0.00609|-0.00838|-0.0069|-0.00552|-0.00578|-0.00572|-0.00647|-0.01708|-0.01587|-0.01557|-0.01357|-0.01208|-0.01453|-0.01826|-0.01856|-0.01815|-0.01429|-0.01093|-0.01065|-0.00887|-0.00702|-0.01018|-0.01141|-0.00538|-0.00509|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|247|252|252|||||||||||||||||||||||||
2024-10-29 12:14:02|CS.D.EURUSD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|10797.8|106.5|0.00961|2024-09-29|0.00635|9|0.311947|18|-0.205669|18|2024-09-29|0.00733|0.00745|0.00696|0.00677|0.00708|0.00688|0.00682|0.00681|0.00665|0.00635|0.00655|0.00637|0.0086|0.00804|0.00661|0.00679|0.00668|0.00694|0.00695|0.00712|0.02217|0.04974|0.01008|0.00784|109|115|79|67|56|81|182|259|214|170|145|159|360|386|438|287|192|153|187|155|69|29|50|48|0.0098|0.01124|0.00931|0.00973|0.00649|0.00844|0.01567|0.01845|0.01888|0.01523|0.01389|0.01542|0.02571|0.0251|0.03017|0.01816|0.01654|0.01609|0.01514|0.01222|0.01137|0.00717|0.00882|0.00717|-0.0105|-0.01203|-0.00841|-0.00652|-0.00772|-0.00868|-0.01588|-0.02334|-0.0176|-0.01573|-0.01373|-0.01729|-0.02478|-0.02689|-0.03382|-0.0215|-0.01694|-0.0157|-0.01479|-0.01424|-0.01007|-0.00815|-0.00578|-0.00672|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|252|252|252|||||||||||||||||||||||||
2024-10-29 12:14:04|CS.D.GBPUSD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|12983|158.8|0.01255|2024-09-29|0.00875|9|0.374801|18|-0.239296|18|2024-09-29|0.01065|0.01058|0.01027|0.0101|0.0105|0.01052|0.00972|0.00927|0.00936|0.00875|0.00932|0.00889|0.01148|0.01049|0.00931|0.00916|0.00934|0.01026|0.01022|0.01012|0.03676|0.08007|0.01479|0.01109|117|124|89|75|67|91|190|256|211|169|152|168|351|388|451|325|227|191|233|210|184|50|53|49|0.01143|0.01363|0.01067|0.01026|0.00824|0.01114|0.02374|0.02057|0.02014|0.01747|0.01536|0.0219|0.02614|0.02768|0.03218|0.02202|0.01876|0.01709|0.0194|0.01383|0.01172|0.01218|0.00993|0.00793|-0.01291|-0.01339|-0.00903|-0.00797|-0.00953|-0.00941|-0.01912|-0.02258|-0.01811|-0.01599|-0.01817|-0.01699|-0.02565|-0.03309|-0.0337|-0.02492|-0.02123|-0.01893|-0.01694|-0.01672|-0.01078|-0.01313|-0.00566|-0.0086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|251|252|252||||||||0|||||||||||||||||
2024-10-29 12:14:06|CS.D.NZDUSD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|5964.2|129.8|0.03938|2024-09-29|0.03093|10|0.530132|18|-0.297148|18|2024-09-29|0.0373|0.03837|0.0366|0.03539|0.036|0.03722|0.03544|0.03224|0.03109|0.03131|0.03093|0.03131|0.03302|0.03273|0.03277|0.03254|0.03232|0.03207|0.03275|0.03337|0.05989|0.09322|0.05045|0.0398|137|160|119|99|80|98|154|189|157|128|114|125|243|288|322|243|202|179|198|188|113|45|58|67|0.02192|0.03143|0.02109|0.01883|0.0194|0.02008|0.02772|0.02745|0.02294|0.02115|0.01917|0.02161|0.03477|0.03351|0.03761|0.02586|0.02379|0.02181|0.02398|0.01816|0.01895|0.01915|0.01826|0.01713|-0.0265|-0.0273|-0.02456|-0.02085|-0.01979|-0.02056|-0.02421|-0.02811|-0.02103|-0.01936|-0.0188|-0.02058|-0.03289|-0.03731|-0.03928|-0.0296|-0.02601|-0.01947|-0.02639|-0.02377|-0.01748|-0.02063|-0.01367|-0.01677|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|251|252|252|||||||||||||||||||||||||
2024-10-29 12:14:07|CS.D.USDCAD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|13894.2|87.9|0.01536|2024-09-29|0.01169|14|0.160442|12|-0.1531|18|2024-09-29|0.01481|0.01476|0.01425|0.01361|0.01387|0.01382|0.01399|0.01312|0.01281|0.01249|0.01259|0.012|0.01361|0.0129|0.01169|0.0119|0.01216|0.01275|0.01272|0.01278|0.02988|0.05847|0.01752|0.01539|118|146|105|87|68|96|149|189|159|130|118|132|293|366|444|310|240|206|240|212|112|22|50|52|0.0109|0.01015|0.00838|0.00669|0.00693|0.00831|0.00966|0.01196|0.01069|0.01041|0.00964|0.01188|0.01798|0.02341|0.02367|0.01619|0.01464|0.01256|0.01325|0.01267|0.01047|0.00701|0.0071|0.00688|-0.0091|-0.01148|-0.00969|-0.00799|-0.00648|-0.00699|-0.01205|-0.01238|-0.01029|-0.01082|-0.00858|-0.01105|-0.01717|-0.02239|-0.02359|-0.01682|-0.01429|-0.01482|-0.01457|-0.01072|-0.01074|-0.00871|-0.00667|-0.00612|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|304|250|252|252|||||||||||||||||||||||||
2024-10-29 12:14:09|CS.D.USDCHF.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|8682|97|0.02175|2024-09-29|0.02099|11|0.288696|14|-0.285687|14|2024-09-29|0.02798|0.02781|0.02688|0.02719|0.02697|0.02702|0.02339|0.02269|0.02133|0.02179|0.0212|0.02099|0.02382|0.02291|0.02229|0.02275|0.02275|0.02343|0.02184|0.02243|0.03784|0.07697|0.0313|0.02831|178|162|112|102|93|133|221|297|239|184|154|174|372|409|465|317|220|178|183|158|132|26|60|78|0.01771|0.01851|0.01392|0.01196|0.01339|0.01534|0.02375|0.03215|0.02466|0.0209|0.01975|0.02019|0.03997|0.03688|0.03938|0.03|0.02176|0.01901|0.01791|0.01744|0.01267|0.01255|0.01238|0.01349|-0.01936|-0.01797|-0.01441|-0.01437|-0.01116|-0.01553|-0.02482|-0.02964|-0.02183|-0.02042|-0.01754|-0.02007|-0.0323|-0.03351|-0.04135|-0.02977|-0.02024|-0.02098|-0.01748|-0.01582|-0.01258|-0.01236|-0.01196|-0.0122|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|221|252|252|||||||||||||||||||||||||
2024-10-29 12:14:10|CS.D.USDCNH.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|71573.9|303.8|0.01502|2024-09-29|0.01166|16|0.170724|1|-0.133037|1|2024-09-29|0.01824|0.01628|0.01472|0.01439|0.01408|0.01424|0.01398|0.01242|0.01247|0.01237|0.01245|0.01167|0.01417|0.01296|0.01231|0.01205|0.01166|0.01333|0.0117|0.01198|0.03542|0.1091|0.06598|0.0287|357|533|431|376|298|389|525|528|488|414|353|349|502|588|605|495|415|378|395|404|405|62|209|259|0.01262|0.02347|0.0139|0.01042|0.0083|0.01099|0.0144|0.01414|0.01195|0.01018|0.00997|0.0098|0.01281|0.01428|0.01557|0.01107|0.00878|0.00636|0.00715|0.00687|0.00763|0.007|0.00851|0.00989|-0.01193|-0.02179|-0.01446|-0.01391|-0.01015|-0.01338|-0.01404|-0.0131|-0.01449|-0.01022|-0.00957|-0.00932|-0.01233|-0.01502|-0.01403|-0.00974|-0.00871|-0.0083|-0.00842|-0.00593|-0.0122|-0.00767|-0.00787|-0.00754|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|251|252|252|||0|0||0||0|0|0|0|||||||0|||||||
2024-10-29 12:14:12|CS.D.USDDKK.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|69064.7|251.6|0.02758|2024-09-29|0.02333|11|0.205866|18|-0.227033|18|2024-09-29|0.02928|0.02919|0.0292|0.02917|0.02917|0.02888|0.02744|0.02443|0.02418|0.02395|0.02363|0.02333|0.02593|0.02557|0.02533|0.02492|0.02689|0.02754|0.02692|0.02723|0.04548|0.06092|0.03087|0.02974|234|245|194|172|154|196|369|425|372|314|277|302|494|553|598|439|306|250|245|223|100|130|135|126|0.0101|0.01118|0.00766|0.00637|0.00703|0.0089|0.01617|0.02415|0.0169|0.01517|0.01402|0.01633|0.02626|0.02718|0.03433|0.02176|0.01628|0.0154|0.01402|0.01369|0.00887|0.00806|0.00605|0.00622|-0.00929|-0.01135|-0.0097|-0.0097|-0.00648|-0.00814|-0.01609|-0.01836|-0.01875|-0.01506|-0.01423|-0.01568|-0.02363|-0.02625|-0.02961|-0.01729|-0.01666|-0.01604|-0.01412|-0.01194|-0.01139|-0.00846|-0.00668|-0.00744|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|252|252|252|||||||||0|||0||||0|0||||||||
2024-10-29 12:14:13|CS.D.USDHUF.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|37491.3|282.7|0.13044|2024-09-29|0.05662|9|0.323377|6|-0.307126|6|2024-09-29|0.16697|0.16302|0.15942|0.15588|0.15096|0.14978|0.11004|0.06474|0.05963|0.05662|0.05728|0.05702|0.06764|0.06425|0.06265|0.06664|0.11755|0.11396|0.11321|0.12733|0.19297|0.32503|0.29149|0.24477|321|324|271|253|225|230|304|324|305|258|230|242|407|430|456|380|322|223|223|214|176|68|129|168|0.02455|0.02314|0.01475|0.01443|0.01358|0.01719|0.03608|0.04055|0.03273|0.02689|0.02374|0.02471|0.0408|0.03857|0.04514|0.0291|0.02289|0.01995|0.02083|0.01791|0.01527|0.01183|0.01795|0.01661|-0.02076|-0.02253|-0.01864|-0.01636|-0.01215|-0.01763|-0.03271|-0.03055|-0.03253|-0.02453|-0.02789|-0.02056|-0.03987|-0.04191|-0.03941|-0.02511|-0.02583|-0.02109|-0.01702|-0.01733|-0.02123|-0.0151|-0.01724|-0.01262|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|245|252|252||0|0||0|0||||||||||||||||||0|
2024-10-29 12:14:16|CS.D.USDJPY.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|15369.4|261|0.0096|2024-09-29|0.00692|11|0.415195|6|-1.360847|6|2024-09-29|0.0085|0.00802|0.00766|0.00781|0.00765|0.00769|0.00791|0.00767|0.0072|0.00714|0.00715|0.00692|0.00908|0.00878|0.00749|0.0072|0.00711|0.00718|0.0075|0.00729|0.02474|0.04843|0.01603|0.00909|484|417|309|269|246|308|440|537|455|337|285|307|589|687|785|543|393|336|320|281|199|22|127|236|0.04038|0.03745|0.02674|0.02522|0.02755|0.03356|0.03877|0.04682|0.03583|0.02798|0.02812|0.03141|0.04675|0.04974|0.0542|0.04136|0.03016|0.02657|0.02491|0.0262|0.01811|0.01131|0.0255|0.03258|-0.04416|-0.03795|-0.02956|-0.02897|-0.02593|-0.03864|-0.05324|-0.0391|-0.03696|-0.02945|-0.03006|-0.02815|-0.04808|-0.04802|-0.05464|-0.0376|-0.02544|-0.02722|-0.03083|-0.02186|-0.01863|-0.01721|-0.02551|-0.02937|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|246|252|252||||||0||0|||0|||||||||0|||||
2024-10-29 12:14:17|CS.D.USDKRW.MINI.IP|188|2024-10-28 16:05:00|2024-10-29 12:10:00|138593.3|142.5|0.10361|2024-09-27|0.07965|2|0.294035|0|-0.453575|12|2024-09-27|0.09072|0.08364|0.07965|0.08033|0.08268|0.08307|0.0944|0.11487|0.11645|0.1203|0.10954|0.11523|0.12867|0.14302|0.1353|0.13953|0.14219|0.15135|0.15175|0.1561|||||239|274|217|183|162|201|153|84|82|87|78|101|146|138|154|114|100|82|76|35|||||0.04187|0.0318|0.02802|0.01852|0.01979|0.02168|0.02591|0.02932|0.02936|0.01934|0.0184|0.02052|0.03534|0.03601|0.03237|0.02513|0.01762|0.01152|0.01676|0.01818|||||-0.03548|-0.03787|-0.0268|-0.02868|-0.01787|-0.02386|-0.03321|-0.02844|-0.0238|-0.02376|-0.01423|-0.01883|-0.03719|-0.03453|-0.03225|-0.02225|-0.0168|-0.01622|-0.01678|-0.01595|||||230|222|224|246|252|251|252|252|251|252|252|252|252|252|252|252|252|242|232|212|||||||0||||||||||||||||||
2024-10-29 12:14:20|CS.D.USDMXN.MINI.IP|243|2024-10-28 16:00:00|2024-10-29 12:10:00|200519.4|265|0.06891|2024-09-29|0.04623|19|0.444742|13|-0.348198|18|2024-09-29|0.07222|0.06474|0.06447|0.06403|0.06382|0.06406|0.06095|0.05909|0.06195|0.05913|0.05865|0.04908|0.05355|0.04801|0.04695|0.04892|0.04707|0.04761|0.04892|0.04623|0.07971|0.15759|0.12359|0.0868|159|177|143|139|140|243|240|501|503|459|402|443|584|652|689|596|549|498|509|531|344|18|54|73|0.02391|0.01996|0.01878|0.01397|0.01564|0.01978|0.02581|0.04993|0.04793|0.03017|0.03328|0.04664|0.07261|0.08169|0.07104|0.05781|0.05179|0.05187|0.03511|0.04174|0.03319|0.02286|0.02664|0.01624|-0.02175|-0.02416|-0.02207|-0.01377|-0.01529|-0.01786|-0.03756|-0.04876|-0.04069|-0.03572|-0.03158|-0.04607|-0.07131|-0.07875|-0.07909|-0.0521|-0.04799|-0.04668|-0.04412|-0.04127|-0.03487|-0.01848|-0.02384|-0.02105|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|201|252|252||0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-10-29 12:14:21|CS.D.USDNOK.MINI.IP|238|2024-10-28 16:05:00|2024-10-29 12:05:00|109749|1074.3|0.06382|2024-09-29|0.02898|11|0.460764|18|-0.389628|12|2024-09-29|0.05088|0.04708|0.04728|0.0471|0.0471|0.04983|0.04393|0.04204|0.03677|0.0374|0.03374|0.02898|0.03844|0.03591|0.03747|0.04125|0.04612|0.04725|0.05217|0.04884|0.07124|0.1879|0.17943|0.12948|707|753|478|506|472|424|682|817|727|621|552|629|935|1052|1197|1055|1018|1035|985|724|588|148|625|1009|0.02308|0.0209|0.0137|0.01101|0.01207|0.0181|0.03219|0.04404|0.03702|0.03278|0.03109|0.03071|0.04883|0.05622|0.06286|0.03566|0.0258|0.02337|0.02772|0.01928|0.0132|0.01695|0.0148|0.02508|-0.01908|-0.02024|-0.01359|-0.01374|-0.01142|-0.02114|-0.03792|-0.04488|-0.04143|-0.0378|-0.03177|-0.03262|-0.04445|-0.05035|-0.05743|-0.03458|-0.02755|-0.02347|-0.02271|-0.01943|-0.02248|-0.01817|-0.01501|-0.02556|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|161|235|244|0|0|0||0|0|0|0|0||0|0|0|||0|0||||||0|0|
2024-10-29 12:14:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:14:23|CS.D.USDSEK.MINI.IP|236|2024-10-28 16:05:00|2024-10-29 12:10:00|106698.4|676.5|0.04769|2024-09-29|0.02888|11|0.352336|18|-0.40997|12|2024-09-29|0.06355|0.05336|0.05113|0.05022|0.05004|0.05028|0.04009|0.03682|0.03408|0.0318|0.02938|0.02888|0.03662|0.03532|0.03392|0.03703|0.0472|0.04678|0.04872|0.04831|0.06363|0.11341|0.11303|0.10351|535|265|215|237|219|184|414|560|451|372|324|359|648|716|808|614|495|457|473|339|295|101|483|703|0.01866|0.01693|0.01116|0.01172|0.01136|0.01308|0.02716|0.03632|0.03448|0.02734|0.0266|0.02778|0.04345|0.04506|0.0493|0.03235|0.02519|0.02106|0.02217|0.01901|0.01237|0.01194|0.01356|0.01482|-0.01903|-0.01805|-0.01449|-0.01202|-0.00917|-0.01584|-0.03032|-0.03673|-0.03181|-0.02935|-0.02412|-0.02893|-0.04476|-0.04526|-0.05125|-0.03087|-0.02329|-0.02258|-0.02175|-0.01632|-0.01731|-0.01273|-0.01532|-0.0118|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|162|236|252|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|||||0|
2024-10-29 12:14:25|CS.D.USDSGD.MINI.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|13254.7|181.2|0.02396|2024-09-29|0.01755|11|0.199746|12|-0.225706|18|2024-09-29|0.02063|0.02064|0.02041|0.01859|0.01901|0.01857|0.02018|0.01923|0.01883|0.0187|0.01823|0.01755|0.02277|0.02253|0.02057|0.01974|0.02124|0.02177|0.02047|0.02164|0.04937|0.1217|0.04173|0.02458|177|212|166|139|117|140|218|277|243|203|181|186|294|318|342|274|216|188|196|163|100|145|124|86|0.01367|0.01573|0.01208|0.00938|0.00827|0.0104|0.01372|0.01386|0.01292|0.00944|0.0091|0.01137|0.01874|0.01823|0.0181|0.0132|0.01133|0.00926|0.00945|0.00996|0.00685|0.0125|0.011|0.00959|-0.01125|-0.01755|-0.01383|-0.01275|-0.00924|-0.01035|-0.01411|-0.01279|-0.01272|-0.01115|-0.00922|-0.00991|-0.01656|-0.01668|-0.01753|-0.01216|-0.01064|-0.01067|-0.01069|-0.00874|-0.00904|-0.0111|-0.00846|-0.00761|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|252|252|252|||||||||||||||||||||||||
2024-10-29 12:14:27|CS.D.USDZAR.MINI.IP|232|2024-10-28 16:00:00|2024-10-29 12:05:00|177197.1|229.6|0.07042|2024-09-29|0.05113|11|0.270821|7|-0.373474|0|2024-09-29|0.07964|0.07411|0.07471|0.07419|0.07367|0.06903|0.05611|0.05277|0.05213|0.05184|0.05167|0.05113|0.05717|0.05652|0.05358|0.05432|0.06075|0.06473|0.06255|0.06638|0.09728|0.19195|0.19222|0.11346|107|133|127|118|93|161|240|306|265|230|197|196|312|355|381|308|235|225|194|171|172|35|42|50|0.02048|0.01726|0.01387|0.01722|0.01207|0.02|0.04042|0.04752|0.03963|0.03367|0.02388|0.02867|0.03975|0.05188|0.04782|0.03324|0.02733|0.0241|0.0224|0.02316|0.01733|0.02137|0.01896|0.01887|-0.01688|-0.01983|-0.01579|-0.0174|-0.01332|-0.01776|-0.04755|-0.05126|-0.04261|-0.03296|-0.02816|-0.02896|-0.04656|-0.04624|-0.05023|-0.03569|-0.02556|-0.02336|-0.02706|-0.02369|-0.02728|-0.02141|-0.01928|-0.01068|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|153|210|237|||||||||0|0|0|0||0|0|0|0||0|0|||||
2024-10-29 12:14:29|CS.D.ALUMINIUM.MINI.IP|170|2024-10-28 16:05:00|2024-10-29 12:10:00|2668.3|44.3|0.23064|2024-09-27|0.24386|15|0.546519|1|-0.661426|5|2024-09-27|0.26774|0.26158|0.2601|0.26584|0.25862|0.26442|0.24829|0.244|0.24403|0.24416|0.24402|0.24401|0.24402|0.244|0.24389|0.24386|0.24439|0.27739|||||||14|75|46|24|9|37|62|74|61|40|35|42|52|97|92|80|22|11|||||||0.04527|0.09342|0.06647|0.04819|0.0305|0.06773|0.08029|0.09312|0.0787|0.07305|0.06033|0.06238|0.06419|0.08244|0.09167|0.10526|0.04487|0.03751|||||||-0.04225|-0.08198|-0.06628|-0.04145|-0.02592|-0.06107|-0.06773|-0.10753|-0.08117|-0.06665|-0.04995|-0.07304|-0.06333|-0.09152|-0.08415|-0.09575|-0.04853|-0.04341|||||||252|252|251|252|247|251|252|252|252|252|252|252|252|252|252|252|251|249|||||||||||||||||||||||||
2024-10-29 12:14:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:14:31|CC.D.W.UME.IP|174|2024-10-28 16:05:00|2024-10-29 12:10:00|576.9|90.9|0.10141|2024-09-27|0.10348|13|0.841184|13|-0.884354|16|2024-09-27|0.10395|0.10393|0.10388|0.10395|0.10398|0.10385|0.10389|0.10387|0.10384|0.1038|0.10383|0.10375|0.10396|0.10348|0.10368|0.10378|0.10373|0.10372|0.10361||||||69|30|23|19|13|26|31|40|61|72|51|62|141|955|438|316|318|242|925||||||0.07818|0.06232|0.04265|0.03988|0.03437|0.04355|0.05953|0.06807|0.09278|0.0682|0.05634|0.08087|0.10142|0.22943|0.1349|0.10604|0.10509|0.06616|0.11918||||||-0.06582|-0.05483|-0.0516|-0.03512|-0.03317|-0.05552|-0.05295|-0.06847|-0.06718|-0.07809|-0.0581|-0.06846|-0.09779|-0.24428|-0.15475|-0.12272|-0.11245|-0.0798|-0.10839||||||232|222|222|206|195|219|233|238|232|239|237|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-29 12:14:32|CC.D.KC.UME.IP|53|2024-10-28 16:05:00|2024-10-29 12:10:00|24929.3|105.1|0.07992|2024-09-27|0.07951|17|1.492929|8|-1.43475|8|2024-09-27|||||||||0.10429|0.09094|0.09138|0.08858|0.08107|0.08027|0.08055|0.07963|0.08066|0.07951|||||||||||||||113|49|46|59|160|163|156|160|203|126|||||||||||||||0.2432|0.12405|0.12311|0.12795|0.19174|0.16404|0.14618|0.14535|0.11905|0.06791|||||||||||||||-0.16931|-0.1107|-0.11822|-0.12794|-0.21053|-0.16642|-0.16472|-0.14925|-0.12667|-0.08267|||||||180|240|240|240|240|240|240|240|240|123|||||||||0||||||0|0|0||||||||
2024-10-29 12:14:33|CS.D.COPPER.MINI.IP|170|2024-10-28 16:05:00|2024-10-29 12:10:00|9594.5|184.1|0.15369|2024-09-27|0.10693|14|0.43795|8|-0.482368|7|2024-09-27|0.13813|0.132|0.1319|0.13739|0.13174|0.13736|0.13396|0.10752|0.107|0.10705|0.10703|0.10701|0.10737|0.10694|0.10693|0.10824|0.11408|0.12664|||||||81|366|249|164|59|211|321|268|234|170|161|201|294|494|473|361|180|85|||||||0.0318|0.07848|0.05865|0.04666|0.02462|0.06209|0.07174|0.08624|0.07688|0.04708|0.0472|0.04738|0.06495|0.0744|0.07896|0.06164|0.0408|0.0325|||||||-0.03186|-0.0721|-0.06263|-0.04513|-0.0303|-0.06459|-0.0719|-0.09255|-0.06797|-0.05456|-0.04476|-0.05469|-0.05574|-0.09237|-0.07433|-0.06501|-0.04565|-0.0423|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||||||||0||0|||||||||
2024-10-29 12:14:34|CC.D.C.UME.IP|172|2024-10-28 16:05:00|2024-10-29 12:10:00|420.7|308.9|0.08779|2024-09-27|0.1453|18|1.290323|16|-1.515892|16|2024-09-27|0.14582|0.14555|0.14557|0.14602|0.14596|0.14575|0.1461|0.14558|0.14562|0.14558|0.14566|0.14552|0.14542|0.14542|0.14551|0.14556|0.14548|0.14543|0.1453||||||291|121|59|113|74|65|69|93|138|124|135|163|453|2179|1212|878|1002|881|2797||||||0.0701|0.05447|0.03997|0.04291|0.03568|0.03998|0.04438|0.04545|0.05552|0.04963|0.0491|0.05356|0.0836|0.14098|0.11308|0.09614|0.09642|0.08009|0.09781||||||-0.07173|-0.05133|-0.04589|-0.03925|-0.03742|-0.04594|-0.04463|-0.03792|-0.04648|-0.04884|-0.04568|-0.04951|-0.07837|-0.18946|-0.11565|-0.09037|-0.10374|-0.08325|-0.08236||||||154|156|132|82|52|105|125|158|159|200|175|186|170|120|240|238|235|232|79|||||||||||||||||||||||||
2024-10-29 12:14:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:14:37|CS.D.CFEGOLD.CFE.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|2752.57|511.4|0.01364|2024-09-29|0.0133|19|0.673508|18|-0.365626|18|2024-09-29|0.01536|0.01474|0.01514|0.01467|0.01505|0.01499|0.0142|0.01343|0.01396|0.01425|0.01376|0.01332|0.01534|0.01475|0.0137|0.01364|0.01409|0.01459|0.01381|0.0133|0.01426||0.01783|0.01609|349|682|520|453|320|552|775|720|674|598|617|643|1001|1298|1296|1050|792|683|633|633|330||151|194|0.02009|0.03252|0.02829|0.02215|0.01842|0.02383|0.03735|0.03404|0.0325|0.0304|0.03033|0.03392|0.05128|0.05974|0.06057|0.04631|0.03504|0.03014|0.03564|0.02892|0.01931||0.01536|0.01479|-0.01951|-0.03417|-0.02472|-0.0211|-0.01922|-0.03007|-0.03416|-0.03632|-0.03055|-0.0268|-0.03333|-0.03225|-0.05029|-0.06999|-0.06302|-0.04674|-0.04268|-0.0304|-0.0299|-0.03534|-0.01817||-0.01275|-0.01428|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|252|0|0||||||0|||0|0||0|0|0||0||||||0|
2024-10-29 12:14:38|CC.D.HO.UME.IP|228|2024-10-28 16:05:00|2024-10-29 12:10:00|21560|46.1|0.09322|2024-09-29|0.09216|7|1.380707|14|-1.340321|13|2024-09-29|0.09222|0.0922|0.09221|0.0922|0.09219|0.0922|0.09217|0.09216|0.09223|0.0922|0.09223|0.09225|0.09235|0.09247|0.09254|0.09256|0.09263|0.09269|0.09282|0.09289|0.09281||0.09258|0.09259|10|10|6|5|3|4|10|23|25|28|25|45|125|222|239|221|162|188|328|44|24||10|5|0.04737|0.07235|0.04862|0.04462|0.02825|0.04512|0.06024|0.07354|0.09979|0.09527|0.07751|0.07734|0.09912|0.16029|0.16512|0.15132|0.0876|0.06374|0.08567|0.03989|0.03826||0.03947|0.02723|-0.041|-0.05688|-0.05011|-0.03794|-0.034|-0.04939|-0.05784|-0.07746|-0.09785|-0.09482|-0.08783|-0.08045|-0.12134|-0.16426|-0.1635|-0.15048|-0.09197|-0.08056|-0.07634|-0.0382|-0.03054||-0.04408|-0.02787|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|242|231|||||||||||||||||||||||||
2024-10-29 12:14:39|CC.D.HG.UME.IP|229|2024-10-28 16:05:00|2024-10-29 12:05:00|44299|132.6|0.04509|2024-09-29|0.04675|20|0.770415|18|-0.500352|7|2024-09-29|0.047|0.04701|0.04698|0.04694|0.04694|0.04693|0.04689|0.04688|0.04683|0.04685|0.04684|0.04682|0.04679|0.04681|0.04681|0.04684|0.04684|0.04684|0.04678|0.04676|0.04675||0.04678|0.04675|56|172|91|73|37|126|155|201|184|113|121|175|328|504|434|337|312|156|119|94|42||31|29|0.02907|0.08009|0.06354|0.04647|0.0272|0.06236|0.07623|0.08667|0.07658|0.04878|0.05219|0.04966|0.06982|0.08524|0.08447|0.06708|0.04398|0.03499|0.04308|0.03171|0.02129||0.02163|0.01684|-0.03116|-0.07582|-0.06764|-0.04585|-0.03168|-0.06903|-0.0703|-0.09959|-0.07319|-0.05874|-0.04659|-0.05993|-0.06053|-0.10055|-0.08414|-0.06874|-0.05028|-0.03951|-0.0368|-0.03782|-0.01855||-0.02987|-0.02824|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|250|252|||||||||0|0|||||0||||||||||
2024-10-29 12:14:40|CC.D.IRON.UME.IP|45|2024-10-29 01:00:00|2024-10-29 06:55:00|769.7|4584.8|0.58214|2024-09-27|0.63327|15|1.739913|1|-1.34825|1|2024-09-27||0.64804|0.64844|0.64827||0.64777|0.64774|||||||0.6462|0.64558|0.63327||||||||||11312|7660|7457||12453|9742|||||||9525|7498|0||||||||||0.27154|0.21351|0.22237||0.24409|0.21221|||||||0.17036|0.18733|||||||||||-0.27526|-0.20078|-0.19895||-0.24949|-0.21307|||||||-0.21088|-0.1751||||||||||228|171|114|114|228|216|216|2|||||||||||||||||||||||||
2024-10-29 12:14:43|CS.D.LEAD.MINI.IP|163|2024-10-28 16:05:00|2024-10-29 12:10:00|2007|27.1|0.30144|2024-09-27|0.29432|12|0.555556|8|-1.168041|8|2024-09-27|0.30519|0.30333|0.30324|0.71612|0.29847|0.70814|0.29696|0.29478|0.29444|0.29436|0.29443|0.29433|0.29432|0.29436|0.29441|0.29469|0.29621|0.80319|||||||9|40|24|15|5|18|26|46|40|25|21|27|29|60|48|49|13|6|||||||0.04348|0.07442|0.05466|0.04364|0.02436|0.05601|0.07092|0.10489|0.10061|0.05748|0.05833|0.07505|0.06405|0.08156|0.0825|0.09007|0.06624|0.04687|||||||-0.04649|-0.07325|-0.05396|-0.04693|-0.02411|-0.06151|-0.06182|-0.10714|-0.09707|-0.0613|-0.05452|-0.06702|-0.05877|-0.08703|-0.09123|-0.10581|-0.06779|-0.05748|||||||247|251|251|240|202|245|252|252|252|252|252|252|252|252|252|252|240|225|||||||||||||||||||||||||
2024-10-29 12:14:43|CO.D.LH.FWM2.IP|24|2024-10-28 16:05:00|2024-10-28 18:00:00|8050|185.2|0.18654|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-09-27||||||||||||||0.2044|0.20199|0.20385|0.205|0.20426|0.2045|||||||||||||||||||306|260|232|156|181|291|||||||||||||||||||0.26833|0.36504|0.30606|0.26575|0.05838|0.05456|||||||||||||||||||-0.06362|-0.13804|-0.26723|-0.11852|-0.12244|||||||6|12|12|12|12|1||||||||||||||0||0||0|0||||||
2024-10-29 12:14:44|CC.D.LC.UME.IP|24|2024-10-28 16:05:00|2024-10-28 18:00:00|18954.5|164|0.06337|2024-09-27|0.06671|17|0.417965|13|-0.44677|14|2024-09-27||||||||||||||0.06718|0.06682|0.06677|0.06675|0.06671|0.06675|||||||||||||||||||397|202|184|148|253|517|||||||||||||||||||0.10556|0.06942|0.07938|0.05538|0.04905|0.04714|||||||||||||||||||-0.09428|-0.07514|-0.06412|-0.05106|-0.0494|-0.02913||||||120|240|240|240|240|21||||||||||||||0|||||||||||
2024-10-29 12:14:45|EN.D.LGO.FWM1.IP|213|2024-10-28 16:05:00|2024-10-29 12:10:00|647|279.8|0.15978|2024-09-29|0.15065|7|1.439496|14|-1.406668|13|2024-09-29|0.15081|0.15069|0.15073|0.15069|0.15071|0.15069|0.15068|0.15065|0.15079|0.15074|0.15077|0.15079|0.15096|0.15116|0.15126|0.15129|0.1514|0.15168|0.15187|0.15182|0.15168|0.31504|0.15085|0.15084|35|28|29|21|19|44|194|430|714|464|440|294|507|718|901|1212|386|279|270|77|52|7|56|8|0.05085|0.07603|0.05456|0.04725|0.03207|0.05103|0.06939|0.08396|0.10946|0.10514|0.08717|0.08105|0.10158|0.14846|0.16537|0.15832|0.08715|0.06217|0.07952|0.04223|0.04303|0.07837|0.06094|0.04791|-0.04667|-0.06197|-0.06231|-0.04512|-0.04022|-0.05778|-0.06711|-0.08511|-0.10875|-0.09689|-0.0915|-0.08114|-0.11997|-0.16357|-0.17444|-0.1568|-0.10098|-0.08389|-0.0734|-0.0471|-0.03523|-0.06182|-0.07313|-0.03754|249|251|252|249|245|250|252|252|252|252|252|252|252|252|252|252|252|246|239|238|237|86|60|60|||||||||||||||||||||||||
2024-10-29 12:14:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:14:47|CS.D.CFDSILVER.CFM.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|3417.8|287.7|0.06872|2024-09-29|0.07127|19|1.526768|18|-1.132258|18|2024-09-29|0.09643|0.09771|0.09483|0.09435|0.09416|0.09109|0.09129|0.0799|0.07973|0.07712|0.07763|0.07388|0.08311|0.08132|0.07995|0.07576|0.07403|0.07485|0.07246|0.07127|0.08148||0.09652|0.09616|186|625|424|319|170|396|587|468|410|340|329|370|639|1015|1048|804|618|474|407|348|157||94|104|0.04586|0.10393|0.07654|0.06614|0.0394|0.06344|0.0976|0.07903|0.07213|0.05245|0.05614|0.06791|0.11597|0.1572|0.15231|0.12634|0.08644|0.07124|0.08205|0.06579|0.03993||0.04273|0.03476|-0.04841|-0.12103|-0.07744|-0.06018|-0.0412|-0.07916|-0.07832|-0.07744|-0.06231|-0.06047|-0.05681|-0.06385|-0.09938|-0.17195|-0.1493|-0.11625|-0.10401|-0.07438|-0.08154|-0.089|-0.03441||-0.03713|-0.03182|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|252||0|||||||||||||0|0|||||||||
2024-10-29 12:14:49|CC.D.NG.UME.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|2823|245.8|0.09946|2024-09-29|0.11855|20|2.043743|13|-1.907735|13|2024-09-29|0.12055|0.12047|0.1206|0.1203|0.12023|0.12047|0.12066|0.12049|0.12056|0.12047|0.12034|0.12023|0.11985|0.11981|0.11958|0.11954|0.11942|0.11923|0.11899|0.11859|0.11855||0.11888|0.11873|37|29|17|24|19|26|54|112|78|77|100|222|662|1027|1044|811|641|637|840|219|131||51|21|0.06764|0.0709|0.05367|0.06765|0.05278|0.0629|0.08777|0.09972|0.08161|0.08649|0.13127|0.21459|0.25344|0.26564|0.28102|0.21131|0.19883|0.18005|0.15331|0.08117|0.0909||0.10343|0.06224|-0.09532|-0.06498|-0.05678|-0.06167|-0.05965|-0.06233|-0.08942|-0.10204|-0.08746|-0.0836|-0.12239|-0.18271|-0.23169|-0.27738|-0.23116|-0.20188|-0.18267|-0.1872|-0.16417|-0.07972|-0.07479||-0.10311|-0.06204|235|224|217|219|216|223|247|252|249|248|252|252|252|252|252|252|252|250|246|240|237|232|209|||||||||||||||||||||||||
2024-10-29 12:14:50|CC.D.CC.UME.IP|47|2024-10-28 16:05:00|2024-10-29 12:10:00|6803.1|66.4|0.1669|2024-09-27|0.13302|17|1.045272|13|-1.578348|15|2024-09-27|||||||||0.15898|0.15689|0.15766|0.15472|0.15287|0.14849|0.15022|0.14363|0.13499|0.13302|||||||||||||||58|30|25|30|67|82|96|157|40|44|||||||||||||||0.28622|0.17108|0.13617|0.15726|0.21853|0.20163|0.21868|0.20868|0.10274|0.10817|||||||||||||||-0.19717|-0.18114|-0.14997|-0.16533|-0.19331|-0.18903|-0.19743|-0.26922|-0.10724|-0.11011|||||||60|240|240|240|240|240|240|240|240|120|||||||||0|||0|||0||0|0|||||||
2024-10-29 12:14:52|CS.D.NICKEL.MINI.IP|78|2024-10-28 16:05:00|2024-10-29 12:10:00|15962|5.5|0.37584|2024-09-27|0.36772|7|1.077844|13|-0.678747|13|2024-09-27||||||||0.36772|0.36779|0.368|0.36804|0.36781|0.3679|0.36818|0.36832|0.36817|0.36821|0.36863||||||||||||||8|7|5|5|5|6|9|8|8|4|2||||||||||||||0.09755|0.07804|0.06019|0.05176|0.05928|0.06056|0.09106|0.08603|0.08429|0.04385|0.03267||||||||||||||-0.0963|-0.086|-0.06751|-0.05517|-0.05515|-0.06376|-0.11033|-0.08574|-0.07766|-0.04386|-0.03785|||||||252|252|251|242|252|252|252|251|251|242|178|||||||||||||||||||||||||
2024-10-29 12:14:53|CC.D.RB.UME.IP|228|2024-10-28 16:05:00|2024-10-29 12:05:00|19466|34.7|0.11524|2024-09-29|0.10192|15|1.490543|14|-1.272924|13|2024-09-29|0.14425|0.15502|0.15891|0.14186|0.13854|0.14908|0.13381|0.1177|0.12609|0.12533|0.11846|0.11232|0.10523|0.1021|0.10305|0.10192|0.10247|0.10216|0.1039|0.104|0.11255||0.17131|0.16963|9|8|7|3|4|6|9|26|38|28|26|45|114|233|236|239|181|210|315|37|21||12|4|0.06055|0.07698|0.0585|0.05295|0.03719|0.05123|0.06619|0.08429|0.1106|0.09596|0.08328|0.08407|0.10932|0.14839|0.15241|0.15003|0.1035|0.07268|0.09536|0.04658|0.0444||0.06026|0.04429|-0.05421|-0.07249|-0.06258|-0.04819|-0.04025|-0.05356|-0.06579|-0.08781|-0.10592|-0.10666|-0.08742|-0.08142|-0.12141|-0.16835|-0.17808|-0.15879|-0.10349|-0.09317|-0.08293|-0.04499|-0.0397||-0.07471|-0.04006|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|239|242|||||||||||||||||||||||||
2024-10-29 12:14:55|CC.D.CT.UME.IP|154|2024-10-28 16:05:00|2024-10-29 12:10:00|7273.8|34.9|0.20375|2024-09-27|0.20838|13|1.235341|16|-0.702729|1|2024-09-27||0.20954|0.20889|0.20885|0.20886|0.20877|0.20874|0.20863|0.20856|0.2086|0.20853|0.20856|0.20851|0.20838|0.2084|0.20858|0.20854|0.20873|0.20873|||||||34|12|8|4|10|22|22|28|26|19|29|117|163|184|144|131|132|384|||||||0.0748|0.05787|0.03728|0.02323|0.03745|0.04692|0.05192|0.05034|0.04423|0.04418|0.04986|0.09531|0.10471|0.09221|0.078|0.07469|0.04943|0.08284|||||||-0.07698|-0.05094|-0.03519|-0.02687|-0.03893|-0.04722|-0.04676|-0.04921|-0.05635|-0.0405|-0.04745|-0.12959|-0.10429|-0.09476|-0.08304|-0.07173|-0.06715|-0.07914||||||239|237|226|200|235|240|240|240|240|239|240|240|240|240|232|228|233|83|||||||||||||||||||||||||
2024-10-29 12:14:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:14:57|CC.D.SB.UME.IP|56|2024-10-28 16:05:00|2024-10-29 12:10:00|2181.3|148.5|0.13818|2024-09-27|0.14222|17|1.765592|7|-1.14653|7|2024-09-27||||||||0.14666|0.14651|0.1465|0.14667|0.14634|0.14591|0.14573|0.14584|0.14587|0.1459|0.14222||||||||||||||359|149|127|126|155|352|478|493|472|943|0||||||||||||||0.27779|0.11109|0.11979|0.10756|0.1117|0.16494|0.1624|0.16955|0.16576|0.16253|||||||||||||||-0.20053|-0.11301|-0.10308|-0.11211|-0.10774|-0.12657|-0.1682|-0.16816|-0.16291|-0.15765||||||||120|239|240|236|239|240|240|240|240|240|4|||||||||||||||||||||||||
2024-10-29 12:14:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:14:59|CC.D.LCO.UME.IP|217|2024-10-28 16:05:00|2024-10-29 12:10:00|7185.8|792.2|0.04577|2024-09-29|0.04257|7|1.592326|10|-1.610975|13|2024-09-29|0.04593|0.04555|0.04544|0.04598|0.44201|0.04492|0.0439|0.04257|0.04361|0.04299|0.0427|0.0436|0.04277|0.04354|0.04476|0.04367|0.04378|0.04445|0.04338|0.04446|0.04704|0.08152|0.05141|0.04897|106|185|110|84|64|173|390|916|1787|1169|874|776|1119|2225|2566|2802|1409|965|1657|300|165|22|162|65|0.04978|0.07197|0.05014|0.04335|0.02629|0.04622|0.07149|0.08327|0.11024|0.10649|0.09215|0.08146|0.09935|0.14977|0.15002|0.15645|0.09155|0.06559|0.08969|0.04408|0.04018|0.03311|0.03995|0.04916|-0.04328|-0.06585|-0.05219|-0.04009|-0.03259|-0.05527|-0.06188|-0.08017|-0.11046|-0.09598|-0.0827|-0.07433|-0.10328|-0.15501|-0.18121|-0.15334|-0.09792|-0.07768|-0.07524|-0.04745|-0.03504|-0.02879|-0.07569|-0.03764|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|155|61|60|||||||||||||||||||||||||
2024-10-29 12:15:00|CC.D.CL.UME.IP|230|2024-10-28 16:05:00|2024-10-29 12:10:00|6818.1|703.5|0.04461|2024-09-29|0.04339|4|1.729628|14|-1.818423|13|2024-09-29|0.04378|0.04406|0.04422|0.04395|0.04339|0.0444|0.04472|0.04373|0.04451|0.04442|0.04375|0.04363|0.04407|0.0446|0.04537|0.0441|0.04421|0.04413|0.04368|0.04393|0.04416||0.04673|0.84607|185|249|142|135|103|214|412|694|868|782|717|829|1424|3165|3471|3091|2075|1575|2660|549|373||161|72|0.05125|0.07529|0.05026|0.04613|0.03109|0.05126|0.07094|0.08502|0.11857|0.11329|0.09938|0.08832|0.11561|0.16715|0.17179|0.16673|0.10109|0.07445|0.09657|0.05003|0.0425||0.02788|0.0314|-0.0433|-0.06901|-0.04932|-0.04136|-0.03279|-0.05597|-0.06313|-0.08618|-0.1171|-0.10532|-0.08962|-0.08493|-0.11333|-0.16976|-0.19731|-0.17804|-0.11067|-0.08439|-0.08486|-0.04765|-0.04188||-0.05232|-0.02857|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|250|250|||||||||||||||||||||||||
2024-10-29 12:15:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:02|CC.D.SM.UME.IP|175|2024-10-28 16:05:00|2024-10-29 12:15:00|30272.3|83.7|0.1283|2024-09-27|0.12328|18|1.075773|16|-0.926476|16|2024-09-27|0.12402|0.12391|0.12391|0.12391|0.12392|0.12382|0.1238|0.12375|0.12372|0.1237|0.1237|0.12374|0.12354|0.12352|0.12372|0.12379|0.12355|0.1234|0.12328||||||73|61|27|24|18|29|34|51|48|49|53|59|155|1006|580|456|448|419|1137||||||0.06267|0.08212|0.05041|0.03736|0.02499|0.04073|0.05086|0.05519|0.04991|0.05303|0.04584|0.06239|0.10919|0.18499|0.1279|0.11144|0.12972|0.0895|0.12908||||||-0.07171|-0.07321|-0.04998|-0.04395|-0.02421|-0.04485|-0.04906|-0.04674|-0.05051|-0.0519|-0.0492|-0.0596|-0.0913|-0.20413|-0.13737|-0.11185|-0.11021|-0.10327|-0.10238||||||240|240|239|240|235|235|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-29 12:15:04|CC.D.BO.UME.IP|175|2024-10-28 16:05:00|2024-10-29 12:15:00||112.5|0.13901|2024-09-27|0.14637|14|0.839539|13|-0.914347|13|2024-09-27|0.14693|0.14679|0.14678|0.1467|0.14669|0.14678|0.14682|0.14669|0.14656|0.14656|0.14664|0.14657|0.14642|0.1464|0.14637|0.14654|0.14659|0.14675|0.14688||||||63|47|31|25|19|27|48|61|70|75|61|59|123|1147|655|471|469|440|1181||||||0.07386|0.08511|0.06301|0.06377|0.03734|0.05457|0.06396|0.07505|0.07138|0.08086|0.06317|0.07215|0.08874|0.24222|0.16956|0.11991|0.12304|0.08649|0.11682||||||-0.06659|-0.06877|-0.07853|-0.05562|-0.03556|-0.05187|-0.06976|-0.06279|-0.06792|-0.09189|-0.0666|-0.06762|-0.09282|-0.22823|-0.14861|-0.12348|-0.12447|-0.10321|-0.14235||||||240|240|240|240|238|240|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||0||||||
2024-10-29 12:15:05|CC.D.S.UME.IP|175|2024-10-28 16:00:00|2024-10-29 12:10:00|986.6|267.1|0.11659|2024-09-27|0.11648|13|0.87564|16|-0.750853|16|2024-09-27|0.11696|0.11683|0.11683|0.1168|0.11682|0.11676|0.11677|0.11676|0.11672|0.11672|0.11673|0.11673|0.11658|0.11648|0.11657|0.11666|0.11655|0.11654|0.11648||||||189|253|112|70|21|101|126|89|85|82|92|124|342|2013|1097|738|820|660|2019||||||0.04846|0.07552|0.04764|0.04105|0.01922|0.04466|0.04862|0.03493|0.03844|0.03889|0.03723|0.04907|0.07949|0.16686|0.087|0.08002|0.08891|0.06078|0.07501||||||-0.05716|-0.0728|-0.04566|-0.03778|-0.01912|-0.0414|-0.0463|-0.02953|-0.0384|-0.04131|-0.04071|-0.04758|-0.06845|-0.1413|-0.10501|-0.08922|-0.08115|-0.06859|-0.07049||||||238|238|239|238|224|235|239|238|240|240|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-29 12:15:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:07|CS.D.PLAT.CFM.IP|231|2024-10-28 16:05:00|2024-10-29 12:15:00|1044.4|30.1|0.47942|2024-09-29|0.52018|19|1.129066|18|-0.949555|12|2024-09-29|0.52252|0.52251|0.52228|0.52202|0.52198|0.52193|0.52162|0.52193|0.52164|0.52177|0.52148|0.52091|0.52957|0.52084|0.52103|0.5211|0.52578|0.52315|0.52041|0.52018|0.53874||0.52307|0.52098|24|51|33|25|16|31|44|54|47|36|32|37|90|128|122|85|57|40|43|34|14||11|12|0.05155|0.07062|0.05351|0.05287|0.03578|0.05284|0.06617|0.08266|0.08055|0.08053|0.06365|0.07331|0.12794|0.12324|0.12892|0.09597|0.07549|0.05413|0.06179|0.04962|0.03855||0.03893|0.03301|-0.04625|-0.06736|-0.05458|-0.04734|-0.03605|-0.06109|-0.0737|-0.08938|-0.06541|-0.07266|-0.06114|-0.07206|-0.13105|-0.13943|-0.13602|-0.10209|-0.07255|-0.06213|-0.05646|-0.05239|-0.05033||-0.04117|-0.04221|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|246|240|239|250|251|||||||||||||||||||||||||
2024-10-29 12:15:09|CS.D.ZINC.MINI.IP|171|2024-10-28 16:05:00|2024-10-29 12:15:00|3157.4|74.6|0.19379|2024-09-27|0.20907|15|0.724185|8|-0.680598|7|2024-09-27|0.22021|0.22042|0.22033|0.22015|0.22015|0.22017|0.21224|0.20947|0.20939|0.20949|0.20941|0.20929|0.20913|0.20913|0.20911|0.20907|0.20998|0.25245|||||||21|150|91|47|13|67|122|102|91|57|48|61|85|188|158|115|38|13|||||||0.05691|0.10686|0.09466|0.06238|0.03422|0.07529|0.1005|0.12215|0.1256|0.07565|0.07306|0.06775|0.0657|0.10381|0.10456|0.11277|0.05227|0.04989|||||||-0.05882|-0.10449|-0.08928|-0.06416|-0.0358|-0.08246|-0.10941|-0.13634|-0.11786|-0.074|-0.05738|-0.07403|-0.06421|-0.12221|-0.08987|-0.09773|-0.05781|-0.05748|||||||251|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|251|245|||||||||||||||||||||||||
2024-10-29 12:15:10|IX.D.StoxxBank.FNI3.IP|111|2024-10-28 16:05:00|2024-10-29 12:15:00|145.59|687.7|1.86123|2024-09-27|0.05677|12|0.922625|6|-0.508463|6|2024-09-27|||||||3.77309|0.06152|0.0582|0.06022|0.05809|0.05927|0.05677|0.05932|0.05725|0.06076|5.5536|6.4454|4.81983|8.10592|||||||||||198|1535|1406|1368|1449|712|889|1421|1639|2931|549|128|125|118|||||||||||0.15169|0.13692|0.08544|0.09786|0.08127|0.06608|0.06059|0.07386|0.08317|0.06195|0.04465|0.04473|0.08189|0.06544|||||||||||-0.08091|-0.13899|-0.1086|-0.08225|-0.06908|-0.05605|-0.06882|-0.08621|-0.08455|-0.0681|-0.04267|-0.04739|-0.06303|-0.06217|||||81|84|84|84|84|84|84|84|90|95|91|94|84|87|||||||||||||||||||||||||
2024-10-29 12:15:11|IX.D.CANNABIS.IFD.IP|48|2024-10-28 16:05:00|2024-10-28 20:00:00|133.89|0|0.73128|2024-09-27|0.80547|14|0.874567|18|-0.779711|13|2024-09-27||||||||||||||0.80599|0.80547|0.80579|0.80605|0.8058|0.80575|0.80587||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.14935|0.13396|0.10082|0.07638|0.0813|0.07901|0.10097||||||||||||||||||-0.16347|-0.14059|-0.1056|-0.06818|-0.0735|-0.08114|-0.09314|||||119|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:15:13|KB.D.BANKS.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|4571.56|0|0|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08023|0.0789|0.06925|0.05906|0.04881|0.05037|0.06799|0.07687|0.05282||||||||||||||||-0.07658|-0.0806|-0.06376|-0.05631|-0.0461|-0.06157|-0.08201|-0.08465|-0.06402|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-29 12:15:15|KB.D.AERO.CASH.IP|53|2024-10-28 16:05:00|2024-10-29 12:10:00|11705.64|0|0|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10415|0.06456|0.06056|0.05697|0.05477|0.07492|0.08937|0.10276|0.08428||||||||||||||||-0.08743|-0.08251|-0.07046|-0.05543|-0.06001|-0.07882|-0.10866|-0.11465|-0.08359|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|||0|0|0|0|||||||||
2024-10-29 12:15:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:18|KB.D.CHEMS.CASH.IP|51|2024-10-28 16:10:00|2024-10-29 12:10:00|7504.98|0|0|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07134|0.0668|0.05112|0.0459|0.04759|0.05904|0.06722|0.05789|0.06166||||||||||||||||-0.0821|-0.06877|-0.05423|-0.04328|-0.04938|-0.05783|-0.06962|-0.07704|-0.06828|||||||||187|250|238|241|240|246|250|252|126|||||||||||||||||||||||||
2024-10-29 12:15:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07924|0.05274|0.03638|0.03486|0.04157|0.04317|0.04452|0.05678|0.06146||||||||||||||||-0.06611|-0.05772|-0.04536|-0.03306|-0.03601|-0.0475|-0.05229|-0.06507|-0.05841|||||||||143|192|195|191|189|196|201|197|96|||||||||||||||||||||||||
2024-10-29 12:15:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:22|KB.D.FDR.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|4578.91|0|0|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05853|0.03778|0.03971|0.03086|0.03475|0.03463|0.04916|0.04448|0.04||||||||||||||||-0.05966|-0.0444|-0.03782|-0.03703|-0.03778|-0.03785|-0.04869|-0.04561|-0.04113|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0|0|||||||||
2024-10-29 12:15:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06682|0.03426|0.0462|0.03067|0.03053|0.04684|0.0494|0.05236|0.05131||||||||||||||||-0.06618|-0.04824|-0.04055|-0.03632|-0.04019|-0.04406|-0.05976|-0.06043|-0.05569|||||||||152|202|200|189|195|194|203|192|96||||||||||||||||0|||||||||
2024-10-29 12:15:23|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06862|0.0573|0.05526|0.04147|0.04141|0.05203|0.06871|0.06232|0.06015||||||||||||||||-0.07595|-0.05624|-0.0573|-0.03824|-0.03671|-0.06138|-0.06278|-0.05292|-0.06216|||||||||153|204|202|202|204|203|203|199|96||||||||0|||||||0|0|||||||||
2024-10-29 12:15:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07727|0.0465|0.04793|0.03592|0.03883|0.05563|0.0532|0.06546|0.07411||||||||||||||||-0.08407|-0.05683|-0.05185|-0.03807|-0.04321|-0.06014|-0.05799|-0.0689|-0.06504|||||||||153|204|203|204|204|204|204|198|96|||||||||||0|0|0|||0|||||||||
2024-10-29 12:15:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:26|KB.D.HSEHLD.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|13587.36|0|0|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10635|0.08203|0.06297|0.05775|0.05562|0.06539|0.07662|0.07869|0.07559||||||||||||||||-0.10089|-0.07961|-0.06068|-0.05519|-0.05794|-0.07124|-0.08682|-0.09072|-0.07922|||||||||189|252|251|252|252|250|252|252|126||||||||0|0|0|0|||||0|||||||||
2024-10-29 12:15:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.297314|14|-0.379479|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07758|0.05321|0.05418|0.0374|0.03837|0.05269|0.0499|0.06222|0.04906||||||||||||||||-0.07855|-0.06448|-0.06317|-0.04758|-0.04284|-0.04987|-0.0697|-0.07794|-0.05869|||||||||153|204|203|204|203|204|204|198|96||||||||0||||||0|0|0|||||||||
2024-10-29 12:15:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:29|KB.D.MINING.CASH.IP|53|2024-10-28 16:10:00|2024-10-29 12:15:00|12432.99|0|0|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1212|0.09316|0.06714|0.0745|0.06432|0.08637|0.1466|0.12484|0.10011||||||||||||||||-0.10083|-0.07682|-0.07533|-0.06202|-0.06037|-0.09151|-0.13956|-0.12777|-0.10469|||||||||185|243|235|240|239|243|247|251|126|||||||||||||||||||||||||
2024-10-29 12:15:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:31|KB.D.OIL.CASH.IP|54|2024-10-28 16:05:00|2024-10-29 12:15:00|7983.35|0|0|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07269|0.05681|0.05572|0.05431|0.04205|0.06563|0.09723|0.08508|0.0656||||||||||||||||-0.07979|-0.06829|-0.06384|-0.0554|-0.05432|-0.06283|-0.10971|-0.0767|-0.05364|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||||0|0|0|||||||||
2024-10-29 12:15:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:33|KB.D.REAL.CASH.IP|53|2024-10-28 16:10:00|2024-10-29 12:15:00|2280.05|0|0|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06935|0.05128|0.03842|0.03941|0.03761|0.04913|0.04982|0.05369|0.05146||||||||||||||||-0.06797|-0.04189|-0.05445|-0.03351|-0.03479|-0.05163|-0.05807|-0.0585|-0.04764|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||0||0||||||||||
2024-10-29 12:15:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:36|KB.D.HOTELS.CASH.IP|53|2024-10-28 16:10:00|2024-10-29 12:15:00|8167.83|0|0|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0778|0.05548|0.04985|0.04419|0.04117|0.05645|0.06858|0.06375|0.05914||||||||||||||||-0.07138|-0.06718|-0.04582|-0.04666|-0.04403|-0.04972|-0.05985|-0.07672|-0.0492|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|0|0||0|0||||||||||
2024-10-29 12:15:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:39|KB.D.OZENER.IFD.IP|70|2024-10-28 23:10:00|2024-10-29 04:55:00|8745.1|0|0.40071|2024-09-27|0.40075|1|0.417116|0|-0.779177|5|2024-09-27|0.40086|0.40075|0.40078|0.40082|0.40092|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09097|0.08615|0.06968|0.05269|0.05779|0.05621|||||||||||||||||||-0.10313|-0.08471|-0.06164|-0.06218|-0.06063|-0.06286|||||||||||||||||||209|252|252|252|252|252|0|0||0||0|||||||||||||||||||
2024-10-29 12:15:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:15:42|KB.D.OZUTILI.IFD.IP|70|2024-10-28 23:10:00|2024-10-29 04:55:00|8476.9|0|0.40113|2024-09-27|0.40075|5|0.321929|5|-0.364829|0|2024-09-27|0.40079|0.40086|0.40082|0.40084|0.40096|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08479|0.06868|0.05379|0.04541|0.04261|0.05754|||||||||||||||||||-0.07555|-0.06637|-0.04896|-0.05027|-0.05337|-0.05619|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2024-10-29 12:15:43|SE.D.MMM.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:15:00||11350.6|11.60216|2024-09-27|0.02672|19|15.164853|8|-2.266964|20|2024-09-27|||||||||37.30502|52.77531|56.87046|39.3275|37.79896|9.76502|0.05181|0.0416|0.03295|0.03175|0.03316|0.02672|40.0797|55.64406|81.04492|62.68068|||||||||57|36|46|145|4694|24810|21056|13738|11635|13139|14583|38470|18047|5518|15|70|||||||||1.95939|0.15048|0.13618|0.18333|0.12706|0.27267|0.12217|0.1051|0.08107|0.07167|0.09034|0.09762|0.29427|0.3803|0.10007|0.22732|||||||||-0.20441|-0.07963|-0.15325|-0.14963|-0.11765|-0.1952|-0.13725|-0.09345|-0.07454|-0.07698|-0.08994|-0.07947|-0.76797|-0.32293|-0.57804|-0.35684|160|141|129|136|131|199|240|240|240|240|240|240|66|47|21|32|||||||||||||||||||||||||
2024-10-29 12:15:44|SA.D.AXP.CASH.IP|132|2024-10-28 16:10:00|2024-10-29 12:15:00|27080|4921.9|9.32701|2024-09-27|0.04757|19|12.615385|8|-2.962611|12|2024-09-27|||||||||28.12991|47.9454|48.2487|47.74985|45.62|20.60688|0.09142|0.07327|0.06579|0.06289|0.05954|0.04757|38.44792|71.52598|60.19241|61.64568|||||||||38|31|19|67|190|17335|15862|13357|9702|9163|10060|26148|18585|375|115|69|||||||||1.15188|0.41505|0.31032|0.33177|0.2562|0.20962|0.13408|0.10604|0.09696|0.08596|0.08125|0.08493|0.29457|0.1849|0.11219|0.0864|||||||||-0.35724|-0.17146|-0.34464|-0.14126|-0.4659|-0.25088|-0.16587|-0.11306|-0.08639|-0.08299|-0.09492|-0.08576|-0.59717|-0.1298|-0.05453|-0.02476|146|101|88|95|104|196|240|240|240|240|240|240|74|28|20|26||||||||||||||||0|||||||||
2024-10-29 12:15:46|UA.D.AAPL.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|23205|124952.5|4.14289|2024-09-27|0.00736|18|0.895152|8|-1.500323|19|2024-09-27|||||||||1.77774|5.61959|3.96555|0.05771|0.4731|0.03103|0.00915|0.00827|0.00783|0.00785|0.00736|0.00798|0.87867|7.58371|15.8679|6.18865|||||||||4628|2513|3256|8191|13522|261496|247619|147209|111166|111212|151226|357300|920204|2420|2196|2416|||||||||0.07918|0.04685|0.04346|0.05431|0.07208|0.14622|0.14554|0.09975|0.08203|0.07341|0.08276|0.09495|0.03699|0.01975|0.0221|0.0399|||||||||-0.07241|-0.03563|-0.04455|-0.06409|-0.06558|-0.1675|-0.12746|-0.09959|-0.07933|-0.07953|-0.07963|-0.09435|-0.04653|-0.02928|-0.03629|-0.04539|235|234|231|239|240|240|240|240|240|240|240|240|236|159|158|163|||||||||||||||||||||||||
2024-10-29 12:15:47|SA.D.BA.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|14920|66980.4|3.51639|2024-09-27|0.03135|19|7.89383|8|-1.532751|13|2024-09-27|||||||||22.73221|35.31926|37.49237|12.8679|8.81826|1.45367|0.06016|0.05361|0.04105|0.04|0.04255|0.03135|17.32873|26.41654|28.35205|27.51947|||||||||968|537|889|3464|7252|87227|88370|62886|60442|44830|59352|85662|16793|2221|1046|945|||||||||0.68136|0.09979|0.17129|0.08745|0.08658|0.19899|0.191|0.15226|0.10544|0.10901|0.11673|0.1029|0.04892|0.05876|0.08698|0.05478|||||||||-0.09537|-0.05819|-0.09106|-0.11421|-0.09623|-0.23249|-0.16237|-0.13487|-0.13444|-0.09206|-0.10785|-0.10167|-0.06744|-0.10256|-0.05907|-0.05118|160|128|150|196|207|226|240|240|240|240|240|240|174|114|92|113|||||||||||||||||||||||||
2024-10-29 12:15:49|SB.D.CAT.CASH.IP|127|2024-10-28 16:10:00|2024-10-29 12:15:00||16159.3|7.3779|2024-09-27|0.05918|19|4.900659|8|-4.531079|8|2024-09-27|||||||||41.36435|62.13191|44.45728|43.6293|42.87445|8.28026|0.1144|0.09439|0.08515|0.91004|0.49651|0.05918|35.635|68.03942|63.43186|57.28953|||||||||107|105|202|209|391|26450|15093|10596|8386|7825|8935|25150|10358|57|40|76|||||||||1.06411|0.25232|0.35845|0.41103|0.172|0.2957|0.13695|0.12301|0.09457|0.08447|0.09436|0.10683|0.54003|0.10999|0.06421|0.16727|||||||||-0.93616|-0.63636|-0.36055|-0.28062|-0.26441|-0.28429|-0.18739|-0.1047|-0.08513|-0.07951|-0.10208|-0.0952|-0.60135|-0.31552|-0.03898|-0.07202|89|49|69|107|118|201|240|240|240|240|239|240|83|28|30|28|||||||||||||||||||||||||
2024-10-29 12:15:51|SB.D.CVX.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:15:00|15045|18550|10.82246|2024-09-27|0.01264|19|17.36089|8|-1.048694|13|2024-09-27|||||||||41.97785|51.16262|48.45974|28.80552|19.738|6.90354|0.02231|0.01805|0.01698|0.01608|0.01559|0.01264|21.2012|51.60978|50.07461|62.55933|||||||||114|96|152|613|2048|53971|54744|39895|35481|35880|39435|79985|41223|2487|690|578|||||||||1.16709|0.2969|0.25855|0.10933|0.08489|0.1859|0.12207|0.09016|0.0676|0.06029|0.07621|0.07428|0.042|0.05327|0.06655|0.07768|||||||||-0.12644|-0.09407|-0.0904|-0.09567|-0.08886|-0.17914|-0.12156|-0.0771|-0.07824|-0.06921|-0.07182|-0.07739|-0.05487|-0.13754|-0.06936|-0.04387|185|167|137|178|189|221|240|240|240|240|240|240|142|66|46|56|||||||||||||||||||||||||
2024-10-29 12:15:52|UA.D.CSCO.CASH.IP|124|2024-10-28 16:10:00|2024-10-29 12:15:00|5501|26423.7|10.58504|2024-09-27|0.01919|17|1.002406|13|-1.09135|13|2024-09-27|||||||||24.82355|46.8385|39.60726|42.06686|33.47636|6.54854|0.01963|0.01929|0.01937|0.01919|0.01919|0.01951|11.93052|30.51003|40.26053|60.12716|||||||||166|177|320|564|922|55743|56127|51309|32331|32880|43126|145181|549615|985|1053|1124|||||||||0.09295|0.05958|0.07411|0.06346|0.05721|0.19162|0.09235|0.07508|0.06166|0.05739|0.06471|0.06573|0.08861|0.06701|0.09435|0.02863|||||||||-0.08387|-0.07287|-0.07893|-0.04591|-0.07103|-0.15381|-0.09559|-0.0784|-0.05626|-0.06254|-0.06676|-0.074|-0.13471|-0.19552|-0.23497|-0.22992|175|135|142|143|120|202|240|240|239|240|240|240|119|33|20|25|||||||||||||||||||||||||
2024-10-29 12:15:53|SD.D.KO.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00|6660|20897.4|12.43375|2024-09-27|0.01395|15|17.019231|8|-0.910722|20|2024-09-27|||||||||31.12406|42.83641|47.91039|27.31362|14.2365|2.72497|0.01413|0.01395|0.01396|0.01402|0.01396|0.01419|25.07253|45.91797|66.68704|51.60614|||||||||362|228|176|310|2979|96736|90842|64461|46656|48923|51536|164138|191853|8828|357|452|||||||||4.98696|0.04325|0.04465|0.05039|0.0552|0.1494|0.09121|0.06328|0.05359|0.04651|0.05199|0.06324|0.04582|0.07928|0.0234|0.07144|||||||||-0.03766|-0.03417|-0.03713|-0.04106|-0.04231|-0.11294|-0.09202|-0.07369|-0.05174|-0.05545|-0.05176|-0.06308|-0.0838|-0.07113|-0.03713|-0.05038|171|124|138|136|177|227|240|240|240|239|240|240|92|48|42|33|||||||||||||||||||||||||
2024-10-29 12:15:54|SB.D.DOWWUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|5010|4033.3|0.02571|2024-09-27|0.02429|19|1.206226|18|-1.349297|13|2024-09-27||||||||||||||0.08329|0.03728|0.03158|0.02871|0.02726|0.02668|0.02429||||||||||||||||||25393|4813|3227|2705|2916|3987|16890||||||||||||||||||0.28679|0.12589|0.0898|0.06927|0.07545|0.08168|0.08379||||||||||||||||||-0.2337|-0.14042|-0.0936|-0.07674|-0.06898|-0.08227|-0.09043|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:15:56|SH.D.XOM.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:00:00||20826.9|7.92457|2024-09-27|0.0119|19|8.971429|8|-0.775877|13|2024-09-27|||||||||25.44656|41.49349|37.99797|27.66101|19.90999|4.90645|0.01802|0.01608|0.01505|0.01347|0.01227|0.0119|20.57926|55.93199|49.07387|53.91205|||||||||209|329|306|881|30579|105348|108346|72965|62552|51726|60125|146724|87241|3072|348|751|||||||||1.1595|0.16709|0.09773|0.06133|0.05913|0.18282|0.13715|0.10592|0.082|0.0665|0.07725|0.08439|0.04653|0.02986|0.02652|0.02167|||||||||-0.07462|-0.08019|-0.09542|-0.08382|-0.06934|-0.19493|-0.13111|-0.09813|-0.08588|-0.06903|-0.07133|-0.08911|-0.0675|-0.04285|-0.04452|-0.06741|159|138|135|178|187|229|240|240|240|240|240|240|161|68|51|39|||||||||||||||||||||||||
2024-10-29 12:15:57|SC.D.GS.CASH.IP|106|2024-10-28 16:10:00|2024-10-29 12:15:00|51805|3191.4|2.04832|2024-09-27|0.07082|19|22.456359|8|-5.013511|10|2024-09-27|||||||||42.29265|59.35512|44.95429|49.34864|48.76679|18.71897|0.1072|0.09516|0.09084|0.50326|0.084|0.07082|39.12278|56.8049|68.08301|58.48481|||||||||75|45|62|101|215|13969|10991|8091|6307|5336|6371|16063|9817|185|75|129|||||||||1.90489|0.32381|0.2113|0.29973|0.08386|0.19959|0.14442|0.10557|0.08673|0.09363|0.08921|0.08247|0.18107|0.11567|0.11448|0.07847|||||||||-0.76326|-0.35499|-0.87753|-0.11266|-0.16247|-0.21141|-0.17927|-0.10203|-0.09536|-0.08385|-0.09622|-0.09447|-0.53598|-0.0469|-0.07811|-0.08578|83|68|52|108|132|211|240|240|239|240|240|240|93|30|25|24|||||||||||||||||||||||||
2024-10-29 12:15:58|SC.D.HD.CASH.IP|135|2024-10-28 16:10:00|2024-10-29 12:10:00|39833|3396.2|17.15956|2024-09-27|0.04908|19|22.95|8|-2.173082|8|2024-09-27|||||||||33.07373|57.2704|72.9428|43.04149|41.041|11.46821|0.08582|0.0731|0.06508|0.05922|0.05941|0.04908|35.27405|56.37963|80.06413|50.14245|||||||||85|54|61|206|781|21351|14827|10992|8148|8140|10046|25589|16738|3708|46|166|||||||||3.95456|0.03208|0.1911|0.27398|0.17248|0.24462|0.11653|0.08429|0.06582|0.07095|0.0869|0.08996|0.20962|0.10701|0.03815|0.08724|||||||||-0.44366|-0.64875|-0.25845|-0.2545|-0.19616|-0.20015|-0.11624|-0.08652|-0.0735|-0.06184|-0.08121|-0.09597|-0.32353|-0.10541|-0.01624|-0.11132|64|39|29|82|108|196|240|240|240|240|240|240|86|32|30|26|||||||||||||||||||||||||
2024-10-29 12:15:59|SD.D.IBM.CASH.IP|142|2024-10-28 16:10:00|2024-10-29 12:15:00|21226|10043.6|9.20551|2024-09-27|0.02386|19|24.492308|8|-1.870069|20|2024-09-27|||||||||27.97451|33.47739|28.86311|26.32902|35.29341|6.31083|0.0561|0.03756|0.03187|0.03021|0.02904|0.02386|47.38305|62.59493|83.90264|69.78097|||||||||85|43|68|232|511|30899|23628|20600|14843|13845|15911|40488|24152|275|111|96|||||||||2.76474|0.28183|0.39967|0.24101|0.19698|0.24836|0.11492|0.09081|0.07203|0.06393|0.07086|0.07561|0.27824|0.49684|0.04562|0.06071|||||||||-0.10188|-0.07764|-0.08791|-0.11093|-0.10838|-0.17926|-0.11858|-0.0857|-0.06777|-0.06174|-0.07186|-0.06315|-0.40075|-0.04299|-0.12746|-0.05725|138|148|130|150|174|212|240|240|240|240|240|240|102|32|31|33|||||||||||||||||||||||||
2024-10-29 12:16:00|UB.D.INTC.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00|2291|53586.1|2.80786|2024-09-27|0.04596|15|9.564802|20|-2.501097|19|2024-09-27|||||||||4.39613|6.04631|5.59336|3.24056|1.77984|0.05924|0.0468|0.04596|0.04704|0.04692|0.04775|0.04804|3.80108|10.44869|14.4633|17.42286|||||||||24548|13996|15368|32190|69700|637812|651965|443928|299693|293018|314436|952813|898712|16769|10175|10687|||||||||0.32888|0.12306|0.13821|0.12929|0.18597|0.37154|0.29421|0.24191|0.15904|0.16854|0.18539|0.28075|0.27325|0.0866|0.08672|0.08464|||||||||-0.18888|-0.12923|-0.17713|-0.1597|-0.20647|-0.33143|-0.30552|-0.20882|-0.16869|-0.17247|-0.1871|-0.23608|-0.16199|-0.07836|-0.09575|-0.08189|232|218|218|221|234|233|240|240|240|240|240|240|214|135|132|144|||||||||||||||||||||||||
2024-10-29 12:16:02|SD.D.JNJ.CASH.IP|128|2024-10-28 16:10:00|2024-10-29 12:15:00|16100|6987.4|7.14099|2024-09-27|0.01314|19|19.488748|8|-0.886334|20|2024-09-27|||||||||22.5876|40.9073|49.13279|41.55944|26.95827|9.68625|0.02335|0.01888|0.01669|0.01539|0.01469|0.01314|27.94569|39.54682|60.10435|76.23247|||||||||52|39|54|93|6324|36202|29025|23640|17693|17416|22193|56214|37598|1896|861|446|||||||||1.94192|0.42406|0.39224|0.41205|0.41736|0.20404|0.09253|0.0679|0.05374|0.05215|0.049|0.05861|0.16401|0.05506||0.00935|||||||||-0.14672|-0.06813|-0.08942|-0.08923|-0.11751|-0.13419|-0.09063|-0.06788|-0.05546|-0.04632|-0.06333|-0.05835|-0.17723|-0.04645|-0.20604|-0.07571|171|150|141|145|150|210|240|240|240|240|240|240|90|33|15|21|||||||||||||||||||||||||
2024-10-29 12:16:03|SD.D.JPM.CASH.IP|139|2024-10-28 16:10:00|2024-10-29 12:15:00|22450|14951.4|14.45643|2024-09-27|0.01994|19|26.233618|8|-2.242509|14|2024-09-27|||||||||26.93538|33.95615|50.21134|25.51655|27.99649|8.88535|0.03797|0.03071|0.02715|0.02545|0.02404|0.01994|15.09319|43.7224|48.46596|40.79557|||||||||135|110|213|431|942|63285|76415|54560|46446|38494|46448|89690|39494|1555|650|829|||||||||2.22408|0.24092|0.17499|0.10629|0.0774|0.1593|0.12579|0.09591|0.07322|0.08563|0.0913|0.08255|0.04502|0.03967|0.14839|0.12296|||||||||-0.1316|-0.09093|-0.0887|-0.06757|-0.08912|-0.16946|-0.16798|-0.09747|-0.08477|-0.07168|-0.08604|-0.07426|-0.05762|-0.03698|-0.09051|-0.13333|155|122|100|142|176|228|240|240|240|240|240|240|153|71|62|59|||||||||||||||||||||||||
2024-10-29 12:16:04|SE.D.MCD.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|28950|11439.2|11.06659|2024-09-27|0.03786|19|24.163761|8|-1.720749|20|2024-09-27|||||||||50.6413|57.20625|69.66509|61.81364|56.09821|18.53483|0.0703|0.05766|0.05202|0.04754|0.04584|0.03786|38.50214|81.01531|43.94715|48.14742|||||||||55|27|20|72|365|21220|13966|9903|7624|8606|9792|24893|21514|4206|131|95|||||||||10.37056|0.28188|0.231|0.13622|0.16602|0.21207|0.09792|0.07048|0.05307|0.05221|0.06275|0.06978|0.19912|0.29582|0.17255|0.09983|||||||||-0.39821|-0.22195|-0.20251|-0.17057|-0.15442|-0.14435|-0.08961|-0.08207|-0.05492|-0.05554|-0.06924|-0.07011|-0.417|-0.12545||-0.06988|86|81|85|112|102|196|240|240|240|240|240|240|84|21|16|25|||||||||||||||||||||||||
2024-10-29 12:16:04|SE.D.MRK.CASH.IP|137|2024-10-28 16:10:00|2024-10-29 12:15:00|10423|14494.7|27.04465|2024-09-27|0.0145|19|2.669772|8|-1.066549|13|2024-09-27|||||||||38.23141|45.33987|55.39376|28.59626|39.88454|9.116|0.02925|0.02141|0.01695|0.01537|0.01535|0.0145|21.8606|58.43969|63.8244|71.96946|||||||||263|104|165|792|1183|70515|56745|37261|33040|35251|35638|94735|59331|2795|282|488|||||||||0.5886|0.12547|0.15646|0.19327|0.13527|0.24627|0.12492|0.08375|0.07088|0.06576|0.05905|0.08472|0.1525|0.039|0.13475|0.16596|||||||||-0.13385|-0.15548|-0.16678|-0.11565|-0.1011|-0.19284|-0.12023|-0.08798|-0.07812|-0.06363|-0.06313|-0.08724|-0.17122|-0.0718|-0.06112|-0.08119|98|89|69|92|126|201|240|240|240|240|240|240|83|36|22|32|||||||||||||||||||||||||
2024-10-29 12:16:06|UC.D.MSFT.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|42596|28040.5|3.46203|2024-09-27|0.01272|19|1.673031|8|-0.982615|10|2024-09-27|||||||||1.37101|6.11881|7.47846|1.34471|1.76757|0.05516|0.01982|0.01714|0.01552|0.01524|0.01452|0.01272|3.54852|12.47175|11.91304|13.27376|||||||||1391|868|1197|2119|3298|68837|54768|36098|30308|28417|33905|88589|246015|996|1441|1010|||||||||0.09297|0.04733|0.04561|0.05882|0.06177|0.15109|0.10648|0.08989|0.07568|0.06746|0.06533|0.07505|0.0485|0.04932|0.0624|0.04875|||||||||-0.05018|-0.03777|-0.05585|-0.04403|-0.06601|-0.13604|-0.12355|-0.08034|-0.06709|-0.062|-0.06066|-0.0744|-0.0599|-0.04351|-0.05504|-0.05053|234|232|230|236|237|240|240|240|240|240|240|240|229|129|110|129||||||||||||||||||||0|||||
2024-10-29 12:16:07|SE.D.NKE.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00|7902|15557.7|15.92045|2024-09-27|0.0152|19|22.882353|8|-1.316591|18|2024-09-27|||||||||19.06364|28.6918|36.04336|23.87601|22.24595|3.66481|0.02173|0.0197|0.017|0.01695|0.01616|0.0152|17.98306|38.58599|56.73555|41.88873|||||||||2036|1311|937|3011|10289|118562|95247|61799|53589|46795|64693|134152|47322|11062|5076|2308|||||||||1.19671|0.11354|0.13107|0.10544|0.10157|0.1984|0.13808|0.10258|0.08908|0.07891|0.08917|0.10072|0.26862|0.08649|0.09388|0.06102|||||||||-0.08468|-0.11712|-0.09827|-0.094|-0.08993|-0.18506|-0.15253|-0.09599|-0.09582|-0.0783|-0.10219|-0.08784|-0.09338|-0.09977|-0.11261|-0.06785|170|144|120|156|172|225|240|240|240|240|240|240|151|78|60|67|||||||||||||||||||||||||
2024-10-29 12:16:08|SE.D.PFE.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|2924|127134.7|7.58755|2024-09-27|0.03412|16|22.61265|8|-0.96253|13|2024-09-27|||||||||30.6428|32.78034|41.24528|27.39762|17.6814|2.84229|0.03429|0.03425|0.03412|0.03427|0.03427|0.03427|19.8874|34.26888|43.2943|45.5056|||||||||1473|666|780|3895|24970|246199|250761|202235|166455|135278|146218|380751|227711|25195|1928|1587|||||||||2.04496|0.06386|0.05035|0.066|0.07348|0.20226|0.11819|0.10579|0.0726|0.0744|0.06288|0.09654|0.09329|0.07515|0.05271|0.07102|||||||||-0.08046|-0.05186|-0.05997|-0.11655|-0.08068|-0.16905|-0.11859|-0.09422|-0.09313|-0.0725|-0.07205|-0.08258|-0.07397|-0.07648|-0.06129|-0.06591|131|107|119|150|159|216|240|240|237|234|235|239|126|76|74|66|||||||||||||||||||||||||
2024-10-29 12:16:08|SE.D.PG.CASH.IP|123|2024-10-28 16:10:00|2024-10-29 12:15:00|16890|12467.4|23.6266|2024-09-27|0.01239|19|18.033784|8|-0.692921|13|2024-09-27|||||||||38.97343|48.665|53.76443|46.78597|37.98784|8.58512|0.02207|0.01859|0.01629|0.01404|0.01384|0.01239|30.6097|62.13065|38.52819|53.09525|||||||||33|33|67|109|8806|40073|32186|22882|16475|18098|18886|64983|123546|14392|1406|74|||||||||1.08076|0.25165|0.22927|0.11584|0.09691|0.19088|0.09252|0.05968|0.05523|0.0569|0.05142|0.06952|0.13046|0.04259||0.25396|||||||||-0.05061|-0.05193|-0.04984|-0.05865|-0.07472|-0.13744|-0.08796|-0.07333|-0.05898|-0.04912|-0.05268|-0.05622|-0.22754|-0.0646|-0.03169|-0.56818|163|126|127|103|135|213|240|240|240|240|240|240|92|29|13|17|||||||||||||||||||||||||
2024-10-29 12:16:09|SH.D.UTX.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|12538|18293.2|0.02234|2024-09-27|0.01503|19|1.319217|13|-0.668979|13|2024-09-27||||||||||||||0.05039|0.0264|0.0209|0.01904|0.01675|0.01684|0.01503|25.2231|||||||||||||||||43230|25373|23173|19019|18176|20832|63294|2601|||||||||||||||||0.22603|0.09907|0.07599|0.06541|0.05694|0.05593|0.0734|0.00827|||||||||||||||||-0.15816|-0.10532|-0.07422|-0.06449|-0.05668|-0.05836|-0.07494|-0.17913||||120|240|240|240|240|240|240|16||||||||||||||0|||||||||||
2024-10-29 12:16:10|SG.D.TRVUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|25228|6910.3|2.24216|2024-09-27|0.05293|19|1.278224|13|-0.712539|13|2024-09-27||||||||||||||0.22138|0.11448|0.08764|0.48873|0.90223|0.48299|0.05293||||||||||||||||||12009|5505|4708|3776|3416|3854|15672||||||||||||||||||0.27556|0.12278|0.08969|0.06786|0.05976|0.07034|0.07199||||||||||||||||||-0.25147|-0.12807|-0.0859|-0.06998|-0.07167|-0.06563|-0.07715|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-10-29 12:16:11|SH.D.UNH.CASH.IP|122|2024-10-28 16:10:00|2024-10-29 12:15:00|56324|3548.6|13.32816|2024-09-27|0.04104|19|24.307355|8|-3.451969|13|2024-09-27|||||||||55.89006|79.83924|60.10034|49.26916|39.13076|10.71382|0.08698|0.06813|0.05593|0.05777|0.05627|0.04104|46.48979|69.27513|96.03473|75.2795|||||||||18|4|11|105|2577|21352|15206|11842|9505|8486|10128|27300|30596|95|44|168|||||||||12.4283|0.1672|0.22315|0.44102|0.09636|0.23857|0.13107|0.09073|0.074|0.06437|0.06277|0.08823|0.06428|0.17616|0.1285|0.15744|||||||||-0.67461|-0.49487|-0.40904|-0.3168|-0.26336|-0.25098|-0.11273|-0.09223|-0.0648|-0.06328|-0.0625|-0.0775|-0.85407|-0.06933|-0.18713|-0.60957|72|38|54|82|127|212|240|240|240|240|240|240|68|29|25|12|||||||||||||||0|0|||||||||
2024-10-29 12:16:12|SH.D.VZ.CASH.IP|137|2024-10-28 16:10:00|2024-10-29 12:15:00|4153|29884.9|8.79249|2024-09-27|0.0228|16|24.314494|8|-1.72454|17|2024-09-27|||||||||47.31853|74.84221|63.26248|33.2308|21.81347|5.81049|0.02304|0.02282|0.0228|0.023|0.02291|0.02329|23.46215|54.45821|67.95844|71.91966|||||||||302|215|203|750|3937|151129|137100|135804|97538|123588|121527|333524|122387|6469|1292|807|||||||||4.06993|0.14277|0.09166|0.07406|0.06134|0.19136|0.10339|0.09942|0.07231|0.06863|0.0591|0.08897|0.11939|0.10554|0.0483|0.06339|||||||||-0.14747|-0.08503|-0.09669|-0.04785|-0.0719|-0.1769|-0.09941|-0.08549|-0.08179|-0.09686|-0.06395|-0.07761|-0.10528|-0.09399|-0.06196|-0.09364|104|107|95|172|175|209|240|240|239|240|239|240|120|57|53|32|||||||||||||||||||||||||
2024-10-29 12:16:13|SH.D.VUS.CASH.IP|140|2024-10-28 16:10:00|2024-10-29 12:15:00|28364|9782.4|22.18644|2024-09-27|0.01743|19|22.24|8|-1.663612|20|2024-09-27|||||||||37.25269|49.44443|40.11307|34.70875|30.52409|5.54221|0.04032|0.02571|0.02167|0.02085|0.01945|0.01743|34.20301|55.42823|57.85418|58.02307|||||||||115|109|154|421|860|62202|49760|35267|25661|27086|30943|73055|130888|1412|438|488|||||||||2.48703|0.11325|0.15693|0.11622|0.10206|0.20643|0.10012|0.0698|0.0614|0.0582|0.05878|0.07284|0.16874|0.04635|0.02766|0.09262|||||||||-0.20408|-0.1377|-0.14547|-0.14171|-0.09722|-0.15847|-0.11052|-0.07092|-0.05807|-0.05432|-0.06309|-0.07155|-0.30303|-0.06599|-0.28115|-0.15759|125|122|98|119|155|204|240|240|240|240|240|240|112|56|45|57|||||||||||||||||||||||||
2024-10-29 12:16:14|SH.D.WAG.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|944|108040.2|0.09861|2024-09-27|0.1122|14|2.206736|13|-1.720183|13|2024-09-27||||||||||||||0.11373|0.1122|0.54659|0.56644|0.5931|0.11226|0.11266||||||||||||||||||357840|215730|158897|147718|157619|155761|394203||||||||||||||||||0.57887|0.24346|0.20016|0.19407|0.20779|0.22442|0.19916||||||||||||||||||-0.47843|-0.25024|-0.19416|-0.18476|-0.19037|-0.20046|-0.2065|||||120|235|230|220|208|206|220|||||||||||||||||||||||||
2024-10-29 12:16:15|SH.D.WMT.CASH.IP|135|2024-10-28 16:10:00|2024-10-29 12:10:00||18835.8|11.12435|2024-09-27|0.01275|18|18.75|8|-0.708861|13|2024-09-27|||||||||35.7234|50.72155|41.41099|22.62697|21.30761|3.12397|0.01317|0.01286|0.01276|0.01291|0.01275|0.01321|14.05178|50.8754|57.19126|76.21977|||||||||694|266|365|879|5346|118645|116900|100903|77102|79342|88063|213247|81415|10729|551|651|||||||||5.28444|0.089|0.10884|0.07968|0.0593|0.14986|0.09297|0.06812|0.06417|0.06067|0.05347|0.06578|0.09095|0.03436|0.05463|0.03193|||||||||-0.10251|-0.11263|-0.12067|-0.07362|-0.07104|-0.12139|-0.09875|-0.07415|-0.06557|-0.06589|-0.05667|-0.06447|-0.10037|-0.04494|-0.04547|-0.07277|107|87|97|151|165|230|240|240|240|240|240|240|129|61|42|42|||||||||||||||||||||||||
2024-10-29 12:16:16|UB.D.GOOGUS.CASH.IP|144|2024-10-28 16:10:00|2024-10-29 12:15:00|16901|38612.8|2.12061|2024-09-27|0.00867|19|1.395408|13|-0.688175|13|2024-09-27|||||||||3.79442|7.77539|2.30259|2.19236|1.75423|0.04152|0.01118|0.00962|0.00905|0.00923|0.00895|0.00867|5.13663|16.73617|13.66266|14.70405|||||||||1343|889|954|1865|3851|85971|85479|55662|41909|42835|55747|146565|255972|762|639|966|||||||||0.05745|0.05516|0.0443|0.0563|0.0808|0.16291|0.1312|0.09461|0.07043|0.06219|0.05956|0.08715|0.04678|0.03752|0.04674|0.0301|||||||||-0.0511|-0.04511|-0.04261|-0.06388|-0.07214|-0.13319|-0.13917|-0.10039|-0.07051|-0.06453|-0.06836|-0.08241|-0.04862|-0.04144|-0.04609|-0.04379|216|234|226|237|238|240|240|240|240|240|240|240|216|120|118|130|||||||||||||||||||||||||
2024-10-29 12:16:17|UC.D.NFLX.CASH.IP|133|2024-10-28 16:10:00|2024-10-29 12:10:00|74900|3598.8|13.586|2024-09-27|0.05945|19|1.068036|13|-0.89797|13|2024-09-27|||||||||30.81066|45.05784|37.92752|21.16497|17.99003|6.39274|0.09205|0.08276|0.07915|0.07351|0.07508|0.05945|22.07823|37.25954|37.87697|36.14158|||||||||122|80|124|306|494|9429|8779|6526|4450|3696|4183|12084|64876|304|350|243|||||||||0.14183|0.08377|0.0766|0.08168|0.08103|0.18602|0.15601|0.11037|0.09937|0.08905|0.07733|0.09153|0.07671|0.52201|0.056|0.05315|||||||||-0.07697|-0.07779|-0.08581|-0.06992|-0.06939|-0.18066|-0.17036|-0.1254|-0.10028|-0.07915|-0.07393|-0.09443|-0.10961|-0.08463|-0.11239|-0.08412|164|172|149|172|180|225|240|240|240|240|240|240|105|35|53|50|||||||||||||||||0||||||||
2024-10-29 12:16:18|UB.D.FB.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|57850|16776.9|6.90628|2024-09-27|0.03321|19|1.000985|13|-1.317546|13|2024-09-27|||||||||6.64141|14.1311|10.29901|1.79544|0.93643|0.49667|0.05154|0.04334|0.04029|0.0372|0.03729|0.03321|3.60154|18.48006|12.99457|15.4|||||||||924|540|523|1938|3645|63432|50564|31102|22602|23328|29918|55341|110860|718|877|754|||||||||0.07457|0.0438|0.03708|0.06406|0.08602|0.16069|0.14992|0.11047|0.09318|0.08996|0.0933|0.09455|0.05067|0.03084|0.04048|0.04593|||||||||-0.06377|-0.0307|-0.03802|-0.07368|-0.07085|-0.16086|-0.17816|-0.10843|-0.08712|-0.07645|-0.09009|-0.09329|-0.04611|-0.03181|-0.04339|-0.04322|230|221|216|236|238|240|240|240|240|240|240|240|226|114|124|124|||||||||||||||||0||||||||
2024-10-29 12:16:19|UA.D.AMZN.CASH.IP|147|2024-10-28 16:05:00|2024-10-29 12:15:00|18824|44174.2|2.07478|2024-09-27|0.00871|19|1.12032|13|-1.190168|8|2024-09-27|||||||||2.27402|2.69848|6.69415|0.48967|0.06788|0.043|0.01217|0.01103|0.01018|0.00945|0.00906|0.00871|0.46559|8.99987|18.51831|12.39375|||||||||2715|1487|1761|5567|7984|200669|164745|106688|86500|82966|96982|236224|488242|1919|1751|1853|||||||||0.07912|0.04753|0.05365|0.05792|0.08158|0.18017|0.14012|0.10869|0.09204|0.09097|0.08752|0.11934|0.04733|0.02921|0.02903|0.04405|||||||||-0.07564|-0.03597|-0.04013|-0.04459|-0.06581|-0.16539|-0.15548|-0.09805|-0.08603|-0.08168|-0.08371|-0.07867|-0.05046|-0.03327|-0.03815|-0.05169|229|230|227|238|240|240|240|240|240|240|240|240|234|134|130|146|||||||||||||||||||||||||
2024-10-29 12:16:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:16:21|EC.D.ACCP.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4206|602.6|0.0432|2024-09-27|0.03501|15|0.747664|7|-0.662589|7|2024-09-27||||||||0.05996|0.04545|0.04182|0.83498|0.0408|0.44056|0.03837|0.03851|0.03501||||||||||||||||727|545|528|386|343|550|834|945|1243||||||||||||||||0.14473|0.09225|0.08297|0.07156|0.07067|0.08117|0.08083|0.09798|0.08512||||||||||||||||-0.11503|-0.0874|-0.06599|-0.07673|-0.06402|-0.08639|-0.09247|-0.1058|-0.09049|||||||||252|252|250|252|250|251|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:22|SA.D.BABA.CASH.IP|147|2024-10-28 16:05:00|2024-10-29 12:15:00||28797.7|9.57575|2024-09-27|0.01245|19|1.345685|13|-1.243339|11|2024-09-27|||||||||8.85109|14.36553|10.21029|3.17745|4.18422|2.57756|0.01432|0.01325|0.01324|0.01274|0.01292|0.01245|8.90365|25.06199|30.92154|38.51229|||||||||11152|6916|6504|10565|47767|276525|211837|138074|92078|77766|79755|163696|52150|9801|2081|1565|||||||||0.13877|0.09977|0.06774|0.10425|0.09871|0.24845|0.14185|0.12582|0.07596|0.08013|0.0656|0.06542|0.05054|0.04588|0.05282|0.04908|||||||||-0.06995|-0.06567|-0.07578|-0.08672|-0.07364|-0.17393|-0.1507|-0.10804|-0.08697|-0.06079|-0.06389|-0.06846|-0.0609|-0.05525|-0.0629|-0.05549|206|182|178|226|219|238|240|240|240|240|240|240|192|100|94|130|||||||||||||||||||||||||
2024-10-29 12:16:23|SA.D.ACBUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|594|3608.6|0.18242|2024-09-27|0.1731|16|2.555366|18|-1.595745|13|2024-09-27||||||||||||||0.22391|0.1821|0.17447|0.1731|0.1733|0.17387|0.17492||||||||||||||||||16984|9388|6021|5115|4754|6127|13403||||||||||||||||||0.61002|0.3942|0.27596|0.26969|0.2576|0.31272|0.25392||||||||||||||||||-0.49916|-0.34214|-0.29352|-0.27976|-0.23485|-0.25585|-0.27945|||||120|235|233|210|202|199|214|||||||||||||||||||||||||
2024-10-29 12:16:23|UA.D.CARUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|8534|2982.6|2.35399|2024-09-27|1.46528|19|5.807645|13|-2.230898|18|2024-09-27||||||||||||||3.28464|3.00564|2.04536|4.14702|4.90959|2.7867|1.46528||||||||||||||||||5811|3533|3419|2687|2561|4001|8305||||||||||||||||||0.61126|0.31513|0.18208|0.19667|0.17913|0.2436|0.21129||||||||||||||||||-0.58465|-0.31433|-0.23479|-0.19139|-0.19531|-0.24595|-0.23593|||||119|237|235|234|237|239|239|||||||||||||||||||||||||
2024-10-29 12:16:24|ED.D.BAS.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4596.5|4929.3|0.02274|2024-09-27|0.01765|15|3.703704|11|-0.922054|11|2024-09-27||||||||0.03262|0.02258|0.02162|0.02048|0.0222|0.02274|0.02166|0.01938|0.01765||||||||||||||||6740|4976|4780|3882|4333|4895|6110|6951|8149||||||||||||||||0.16765|0.09544|0.08959|0.06616|0.11888|0.09527|0.10445|0.10302|0.07775||||||||||||||||-0.1511|-0.09521|-0.08269|-0.07914|-0.09808|-0.0813|-0.11474|-0.10773|-0.07366|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:25|ED.D.BMW.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|7543|1973|0.04254|2024-09-27|0.03216|14|1.016777|7|-5.52935|10|2024-09-27||||||||0.05244|0.04056|0.03516|0.03511|0.03687|0.03769|0.03518|0.03216|0.03266||||||||||||||||4608|3336|3061|2374|3062|3734|4967|5702|8649||||||||||||||||0.19814|0.11724|0.10063|0.07689|0.09349|0.11596|0.10327|0.11642|0.09653||||||||||||||||-0.15369|-0.12117|-0.1023|-0.13508|-0.11926|-0.10234|-0.11543|-0.12692|-0.11083|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:26|UA.D.BNTXUS.CASH.IP|102|2024-10-28 16:10:00|2024-10-29 12:15:00|11373|1540.4|8.1489|2024-09-27|0.58522|19|8.048577|11|-7.605038|20|2024-09-27|||||||||15.94055|10.97659|20.88699|22.0414|26.39069|7.82149|1.12621|1.50813|3.25248|4.8756|6.11235|0.58522|36.9688|28.55616|83.53076|60.98047|||||||||182|215|169|337|300|10597|10102|7055|7236|4959|5376|12576|18988|159|11|230|||||||||0.14229|0.29008|0.16228|0.24756|0.12925|0.51523|0.33599|0.2687|0.20329|0.18414|0.17895|0.2169|0.32452|0.39933||0.08665|||||||||-0.13505|-0.32672|-0.55848|-0.21675|-0.24812|-0.42541|-0.28973|-0.22108|-0.2287|-0.18541|-0.22413|-0.20786|-1.80603||-1.82613|-0.11884|194|182|182|203|158|202|238|235|232|236|237|239|51|11|6|15|||||||||||||||||||||||||
2024-10-29 12:16:27|SB.D.CCL.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|2190|138490|0.05062|2024-09-27|0.05732|14|1.673399|13|-1.390374|18|2024-09-27||||||||||||||0.05813|0.05732|0.0576|0.05749|0.05772|0.05763|0.05768||||||||||||||||||521466|312572|217190|176920|163260|182803|356108||||||||||||||||||0.40458|0.22812|0.17822|0.13543|0.13377|0.16207|0.14079||||||||||||||||||-0.37242|-0.2395|-0.17699|-0.14685|-0.14416|-0.16462|-0.1248|||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2024-10-29 12:16:27|EJ.D.CSGN.CASH.IP|1|2024-10-29 08:00:00|2024-10-29 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:16:28|ED.D.DCX.CASH.IP|55|2024-10-28 16:10:00|2024-10-29 12:10:00|5750|5471.5|0.03161|2024-09-27|0.02212|15|0.99238|10|-2.852697|10|2024-09-27||||||||0.03513|0.02857|0.02532|0.02488|0.02647|0.02683|0.02694|0.02454|0.02212||||||||||||||||9001|6130|5733|4678|4979|6087|7267|9037|11480||||||||||||||||0.19669|0.10102|0.08245|0.07289|0.07275|0.09533|0.09137|0.1017|0.10314||||||||||||||||-0.16164|-0.09884|-0.08424|-0.10057|-0.09801|-0.07961|-0.09832|-0.10387|-0.09727|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:29|ED.D.DHERGY.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4143|401.8|0.10187|2024-09-27|0.09031|15|1.660051|14|-1.511628|11|2024-09-27||||||||0.17109|0.13384|0.52113|0.51157|1.32089|0.12006|0.11351|0.1008|0.09031||||||||||||||||1814|1097|1128|1051|1089|995|1218|1781|2610||||||||||||||||0.3241|0.23112|0.18453|0.16088|0.17605|0.21686|0.22819|0.22381|0.20814||||||||||||||||-0.29965|-0.21305|-0.16619|-0.17878|-0.20315|-0.17126|-0.21518|-0.1861|-0.23784|||||||||252|252|250|251|250|251|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:30|SB.D.DAL.CASH.IP|138|2024-10-28 16:10:00|2024-10-29 12:10:00||19601.6|7.32765|2024-09-27|0.02444|19|5.129899|8|-2.020666|8|2024-09-27|||||||||41.05404|68.56987|60.30372|43.27067|28.2703|5.95728|0.03248|0.02918|0.0261|0.02499|0.02479|0.02444|32.2525|63.23337|67.89435|61.90427|||||||||195|158|244|511|1807|82082|68300|41313|31263|31543|38498|100704|33532|351|438|273|||||||||1.55552|0.10641|0.12462|0.13277|0.13088|0.43348|0.18576|0.1406|0.09869|0.10076|0.11482|0.11897|0.19166|0.05594|0.20892|0.06941|||||||||-0.45537|-0.3026|-0.23831|-0.14803|-0.26319|-0.26689|-0.18794|-0.12809|-0.09706|-0.09115|-0.12602|-0.11047|-0.21544|-0.17368|-0.21795|-0.15078|67|63|65|121|129|208|240|240|240|240|240|240|106|38|31|34|||||||||||||||||||||||||
2024-10-29 12:16:31|ED.D.DBK.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|1586|11170.3|0.02648|2024-09-27|0.02374|15|1.40808|8|-1.88342|12|2024-09-27||||||||0.03937|0.03084|0.02934|0.02821|0.02807|0.02992|0.02906|0.02538|0.02374||||||||||||||||16420|12391|10987|8350|8504|10161|15276|18821|24677||||||||||||||||0.17106|0.12566|0.10234|0.0912|0.09451|0.11137|0.10424|0.12675|0.09277||||||||||||||||-0.18292|-0.13341|-0.08331|-0.09011|-0.08329|-0.11187|-0.11977|-0.12868|-0.08532|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:32|ED.D.LHAG.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|665.8|27959.9|0.07364|2024-09-27|0.0487|15|3.140438|11|-0.817717|11|2024-09-27||||||||0.08256|0.46542|1.25644|1.27697|1.67357|0.4607|0.45861|0.05524|0.0487||||||||||||||||17202|11829|10628|8265|8886|10077|13102|14973|16677||||||||||||||||0.1878|0.12684|0.08824|0.09639|0.15811|0.1117|0.11797|0.1314|0.09926||||||||||||||||-0.13684|-0.13849|-0.09766|-0.10001|-0.10459|-0.10103|-0.11992|-0.13726|-0.08955|||||||||252|250|251|247|248|250|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:33|SB.D.D.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|6014|17562.2|0.01916|2024-09-27|0.01924|19|1.021127|13|-0.640804|13|2024-09-27||||||||||||||0.04946|0.0274|0.0241|0.02106|0.02142|0.02149|0.01924||||||||||||||||||49352|23244|19422|18504|16701|20381|65164||||||||||||||||||0.21138|0.12107|0.07866|0.0659|0.05806|0.06761|0.07978||||||||||||||||||-0.16159|-0.10803|-0.09397|-0.06373|-0.06575|-0.07979|-0.07378|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:16:33|EJ.D.DUFNSW.CASH.IP|50|2024-10-28 16:10:00|2024-10-29 12:10:00|3494|287.2|6.13142|2024-09-27|1.34429|15|1.360142|7|-0.857318|7|2024-09-27||||||||8.17752|9.78761|9.64213|15.29248|10.67139|7.02062|7.16313|2.58556|1.34429||||||||||||||||566|515|397|348|337|480|557|696|846||||||||||||||||0.25921|0.11411|0.11317|0.12676|0.0937|0.12341|0.10487|0.12252|0.11943||||||||||||||||-0.17631|-0.1172|-0.10104|-0.10468|-0.08815|-0.09669|-0.1267|-0.11593|-0.12937|||||||||225|207|210|191|180|203|227|243|81|||||||||||||||||||||||||
2024-10-29 12:16:34|SB.D.EQR.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|7500|4360.1|0.02953|2024-09-27|0.02913|19|1.044523|13|-1.156607|13|2024-09-27||||||||||||||0.12428|0.05748|0.04483|0.03649|0.03362|0.03426|0.02913||||||||||||||||||13386|8432|6244|5608|4881|6004|22776||||||||||||||||||0.25257|0.11561|0.07088|0.05819|0.06563|0.06897|0.08772||||||||||||||||||-0.19405|-0.12375|-0.07928|-0.07911|-0.05739|-0.06842|-0.09485|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:16:35|UB.D.EXPE.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|15796|3649.1|0.08947|2024-09-27|0.07118|19|2.185542|13|-0.909414|18|2024-09-27||||||||||||||0.26861|0.14616|0.95416|1.78005|0.09762|1.34837|0.07118||||||||||||||||||11067|7795|5179|5116|4801|5456|18115||||||||||||||||||0.31437|0.15109|0.10443|0.08649|0.07757|0.09626|0.10011||||||||||||||||||-0.27705|-0.17196|-0.10951|-0.10452|-0.0927|-0.10241|-0.10786|||||120|240|237|238|238|240|240|||||||||||||||||||||||||
2024-10-29 12:16:36|SC.D.FRT.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|11321|1369.6|0.05289|2024-09-27|0.05125|19|1.051887|13|-0.582691|19|2024-09-27||||||||||||||1.10746|1.40088|2.21246|3.00264|2.98461|0.91173|0.05125||||||||||||||||||6270|4330|4832|3423|2926|3419|14903||||||||||||||||||0.24306|0.10428|0.06435|0.0466|0.05856|0.05574|0.0868||||||||||||||||||-0.13931|-0.10129|-0.07499|-0.06486|-0.05881|-0.05722|-0.08843|||||119|238|236|239|240|236|240|||||||||||||||||||||||||
2024-10-29 12:16:37|SC.D.F.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|1059|383601.2|1.45614|2024-09-27|0.09288|18|20.177384|8|-1.912046|13|2024-09-27|||||||||18.89359|31.34601|38.14237|12.95856|15.92614|4.88964|0.0929|0.09293|0.09307|0.63895|0.09288|0.09294|22.44297|45.52795|42.2021|47.98098|||||||||3638|2439|6530|12300|39169|491820|546641|443995|356962|327602|354567|742209|117726|11353|4652|5735|||||||||2.88191|0.11868|0.15494|0.15659|0.12001|0.26855|0.16632|0.13739|0.12831|0.11518|0.13642|0.13997|0.12693|0.09527|0.09182|0.12754|||||||||-0.15435|-0.11418|-0.23147|-0.15459|-0.12367|-0.30977|-0.16104|-0.14009|-0.13785|-0.11357|-0.16108|-0.1449|-0.10232|-0.1056|-0.11314|-0.09474|80|80|71|101|120|188|236|213|206|183|194|198|76|55|38|48|||||||||||||||||||||||||
2024-10-29 12:16:37|SC.D.GMUS.CASH.IP|137|2024-10-28 16:10:00|2024-10-29 12:15:00|5210|28012.4|6.68335|2024-09-27|0.02116|15|19.949367|8|-1.74002|20|2024-09-27|||||||||35.77805|60.76544|33.08325|28.67901|26.27616|8.99633|0.02166|0.02116|0.02126|0.02117|0.02134|0.0216|31.40236|49.14084|59.07478|46.39395|||||||||238|335|975|755|42622|115097|106265|75173|64183|51961|58758|157565|30366|17225|521|351|||||||||2.43597|0.32176|0.37188|0.16864|0.13345|0.32974|0.15474|0.10491|0.09922|0.09037|0.10108|0.11787|0.17962|0.22246|0.13911|0.16775|||||||||-0.21301|-0.21801|-0.28553|-0.1378|-0.15719|-0.26445|-0.17391|-0.11718|-0.11888|-0.08891|-0.10532|-0.11917|-0.21966|-0.04292|-0.14155|-0.25435|108|86|92|155|146|215|240|240|240|240|240|240|93|51|39|26|||||||||||||||||||||||||
2024-10-29 12:16:38|UB.D.GILD.CASH.IP|95|2024-10-28 16:10:00|2024-10-29 11:55:00|8869|19893.3|26.3699|2024-09-27|0.01702|19|1.799847|13|-1.286417|21|2024-09-27|||||||||35.21815|58.81684|53.08796|46.89443|24.25406|6.61112|0.02693|0.02224|0.01879|0.01985|0.01905|0.01702|17.02765|58.26458|35.9843|54.07333|||||||||37|33|26|146|973|30113|23861|19867|16240|16547|21034|58063|348663|213|164|193|||||||||0.23434|0.13567|0.10145|0.15698|0.27593|0.31964|0.1056|0.07605|0.07019|0.0721|0.07835|0.08889|0.19836|0.01236|0.29029|0.37783|||||||||-0.14362|-0.12596|-0.18263|-0.15602|-0.16699|-0.2541|-0.11583|-0.10518|-0.07221|-0.06849|-0.07535|-0.09012|-0.36388|-0.71584|-0.13702|-0.14956|150|118|91|88|105|187|240|240|240|240|240|240|66|19|14|13|||||||||||||||||||||||||
2024-10-29 12:16:39|SC.D.HLTUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|23703|4256.7|0.05076|2024-09-27|0.05809|19|1.554718|13|-0.681922|14|2024-09-27||||||||||||||0.20611|0.1114|0.50432|0.50071|0.90497|0.07441|0.05809||||||||||||||||||13877|9541|6923|5552|5250|7153|22386||||||||||||||||||0.29767|0.09719|0.071|0.06593|0.0648|0.06236|0.08758||||||||||||||||||-0.15466|-0.11414|-0.07836|-0.06409|-0.05417|-0.07176|-0.08233|||||120|240|239|238|240|240|240|||||||||||||||||||||||||
2024-10-29 12:16:40|SD.D.JKSUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|2767|24227.5|0.19258|2024-09-27|0.11619|19|2.44186|13|-1.699561|13|2024-09-27||||||||||||||0.53692|0.68388|0.20409|0.59135|0.5939|0.16062|0.11619||||||||||||||||||12675|6149|4607|3307|3528|3688|11321||||||||||||||||||0.74941|0.39059|0.24203|0.17807|0.21171|0.19285|0.20856||||||||||||||||||-0.53448|-0.31888|-0.26365|-0.18282|-0.19397|-0.21052|-0.24029|||||119|240|240|239|234|239|239|||||||||||||||||||||||||
2024-10-29 12:16:41|SD.D.JMIAUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|510|21558.6|0.17482|2024-09-27|0.21532|18|2.597403|18|-3.042596|18|2024-09-27||||||||||||||0.25949|0.21749|0.21642|0.21672|0.70097|0.21532|0.69803||||||||||||||||||59592|27846|20666|17582|18512|27214|38310||||||||||||||||||0.7769|0.46735|0.38895|0.30325|0.28897|0.37236|0.31567||||||||||||||||||-0.6432|-0.44324|-0.32275|-0.30159|-0.33064|-0.38781|-0.33213|||||120|239|226|205|206|204|207|||||||||||||||||||||||||
2024-10-29 12:16:42|EG.D.KPN.CASH.IP|55|2024-10-28 16:10:00|2024-10-29 12:10:00|376.2|4520.7|0.04305|2024-09-27|0.84403|15|0.407056|7|-0.415053|7|2024-09-27||||||||0.84881|2.52922|3.06651|3.10803|2.23946|1.33156|2.55714|0.85568|0.84403||||||||||||||||5796|4497|3972|4371|3633|4296|6917|8246|10517||||||||||||||||0.11495|0.05922|0.05359|0.04918|0.04597|0.05551|0.05653|0.05591|0.05411||||||||||||||||-0.08843|-0.06283|-0.05262|-0.0475|-0.05645|-0.0473|-0.0578|-0.05981|-0.04612|||||||||251|241|231|228|227|232|238|244|123|||||||||||||||||||||||||
2024-10-29 12:16:43|SD.D.LMT.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|55490|4596|0.07398|2024-09-27|0.09829|15|1.158908|13|-0.664365|13|2024-09-27||||||||||||||0.19785|0.53864|0.09829|1.34814|1.74609|1.74224|0.89927||||||||||||||||||7748|4067|2723|2529|2269|2296|7221||||||||||||||||||0.17825|0.09315|0.06888|0.05702|0.04236|0.04848|0.072||||||||||||||||||-0.17887|-0.08189|-0.06469|-0.05039|-0.04474|-0.05433|-0.06837|||||120|240|240|237|240|240|239|||||||||||||||||||||||||
2024-10-29 12:16:44|EC.D.MCA.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|63390|558|0.02388|2024-09-27|0.01788|15|0.767723|7|-0.944071|7|2024-09-27||||||||0.02316|0.0199|0.01902|0.01858|0.01902|0.01883|0.02027|0.01887|0.01788||||||||||||||||625|451|407|266|267|380|537|581|536||||||||||||||||0.16984|0.10743|0.09511|0.07227|0.07238|0.08572|0.09767|0.09907|0.10321||||||||||||||||-0.1779|-0.12546|-0.09539|-0.09908|-0.08329|-0.0831|-0.10984|-0.11152|-0.09898|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:45|UC.D.MRNAUS.CASH.IP|126|2024-10-28 16:10:00|2024-10-29 12:15:00|5529|10260.2|4.89448|2024-09-27|0.05513|19|2.849003|13|-8.060453|10|2024-09-27|||||||||26.36788|49.21514|42.99628|31.78103|10.79396|7.23594|0.10815|0.08327|0.07674|0.07235|0.06978|0.05513|23.09714|45.13061|47.18854|35.64449|||||||||398|315|1121|1665|3196|35246|37466|29193|19910|17076|17027|37849|104294|375|364|263|||||||||0.25082|0.12882|0.17851|0.19058|0.11238|0.43773|0.2802|0.26458|0.20628|0.17071|0.18469|0.19865|0.09247|0.25244|0.05975|0.15869|||||||||-0.14049|-0.10769|-0.46278|-0.19974|-0.19039|-0.43291|-0.28689|-0.22472|-0.17414|-0.18695|-0.19174|-0.19743|-0.21794|-0.2314|-0.17611|-0.12639|150|102|110|152|161|214|240|240|240|240|240|240|114|49|34|48|||||||||||||||||||||||||
2024-10-29 12:16:46|EJ.D.NESN.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|8398|7203.4|0.03606|2024-09-27|0.02706|14|0.439815|7|-0.465116|12|2024-09-27||||||||0.03764|0.03001|0.0288|0.42621|0.02965|0.03012|0.02905|0.02706|0.02766||||||||||||||||9649|7510|6952|5651|5466|6966|9258|12146|14901||||||||||||||||0.10474|0.0689|0.0636|0.05216|0.05328|0.0622|0.07173|0.07335|0.04585||||||||||||||||-0.10634|-0.07036|-0.06789|-0.05475|-0.05456|-0.06724|-0.07929|-0.06851|-0.07453|||||||||252|252|251|251|252|252|252|252|84|||||||||||||||||||||||||
2024-10-29 12:16:47|SE.D.NIOUS.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|602|223458.7|0.80924|2024-09-27|0.18922|17|27.529412|8|-2.504817|13|2024-09-27|||||||||8.50553|8.02429|8.28813|6.38523|15.49117|5.06723|0.19337|0.63739|0.1903|0.18922|0.72964|0.18959|13.50189|25.63627|13.90397|5.76252|||||||||58394|36446|28611|41536|111122|1334759|1221241|770122|560150|550403|492025|971217|113598|33305|24160|24547|||||||||2.08302|0.46956|0.25686|0.2785|0.29289|0.66022|0.53519|0.42533|0.30564|0.28038|0.30202|0.3223|0.25323|0.1891|0.48557|0.19647|||||||||-0.29437|-0.27709|-0.26776|-0.32331|-0.24898|-0.69742|-0.47747|-0.33054|-0.3181|-0.31493|-0.30558|-0.31367|-0.30958|-0.18743|-0.19685|-0.1969|156|102|111|161|150|205|234|224|212|200|185|189|120|51|51|72|||||||||||||||||||||||||
2024-10-29 12:16:48|EJ.D.NOV.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|9680|11945.7|0.02045|2024-09-27|0.01455|11|0.618886|7|-0.638846|7|2024-09-27||||||||0.0231|0.01618|0.01543|0.01537|0.01455|0.01571|0.01582|0.01544|0.01534||||||||||||||||6339|4157|3899|3189|3861|4804|6522|7676|9047||||||||||||||||0.09423|0.0589|0.0537|0.05447|0.04832|0.07143|0.07914|0.07167|0.06421||||||||||||||||-0.10883|-0.0654|-0.05925|-0.05315|-0.04847|-0.06449|-0.08365|-0.06952|-0.06454|||||||||252|252|251|252|251|251|252|252|84|||||||||||||||||||||||||
2024-10-29 12:16:50|KA.D.OCDO.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|352.8|5724.9|0.12207|2024-09-27|0.10435|15|2.819436|7|-3.689853|7|2024-09-27||||||||5.32406|4.71486|4.52015|6.03061|4.39714|3.65289|1.35915|0.92158|0.10435||||||||||||||||18416|12638|9394|6813|19343|7398|10134|18048|23799||||||||||||||||0.37399|0.22609|0.19183|0.15716|0.14915|0.17627|0.15938|0.21126|0.20582||||||||||||||||-0.34336|-0.20579|-0.17282|-0.15388|-0.15491|-0.17563|-0.16376|-0.25374|-0.16818|||||||||238|242|229|221|235|229|246|250|126|||||||||||||||||||||||||
2024-10-29 12:16:51|UC.D.ORLY.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|119740|544.7|6.6445|2024-09-27|2.35258|14|1.588511|13|-0.847104|13|2024-09-27||||||||||||||4.65664|2.35258|6.00351|6.4599|11.78847|7.75019|2.73067||||||||||||||||||2095|1393|1089|752|899|932|2433||||||||||||||||||0.36196|0.11081|0.08049|0.06774|0.06191|0.06242|0.09041||||||||||||||||||-0.2191|-0.13624|-0.08956|-0.09124|-0.08023|-0.0856|-0.09709|||||118|236|224|223|215|211|232|||||||||||||||||||||||||
2024-10-29 12:16:52|SE.D.PLTRUS.CASH.IP|147|2024-10-28 16:05:00|2024-10-29 12:15:00|4487|83708.6|1.40906|2024-09-27|0.0288|18|30.200861|8|-1.759134|13|2024-09-27|||||||||2.64056|4.5097|4.13161|1.34547|2.58937|0.05689|0.02934|0.02918|0.029|0.02908|0.0288|0.02901|0.92899|9.75012|9.46456|16.1665|||||||||11812|7228|6163|17714|61638|859244|795248|542587|426783|332682|373665|686203|278721|19600|8534|9570|||||||||2.94635|0.09874|0.0959|0.12399|0.13885|0.29251|0.24172|0.18936|0.15224|0.14668|0.14019|0.172|0.09133|0.06493|0.07305|0.06133|||||||||-0.11497|-0.11585|-0.08921|-0.11286|-0.11792|-0.30414|-0.27516|-0.17851|-0.15141|-0.12912|-0.14149|-0.13727|-0.11841|-0.07421|-0.0581|-0.06446|235|226|222|235|237|240|240|240|240|240|240|240|231|155|149|149|||||||||||||||||||||||||
2024-10-29 12:16:53|UC.D.PYPLVUS.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|8155|47127.3|3.56443|2024-09-27|0.01648|19|1.651935|13|-1.099972|13|2024-09-27|||||||||17.496|15.87471|29.55018|18.74672|9.38997|4.31841|0.02278|0.01937|0.01942|0.01757|0.01739|0.01648|12.51307|28.95698|29.43521|47.80068|||||||||723|584|482|1295|2139|64953|66222|44556|35175|29670|34681|86605|182048|592|503|452|||||||||0.13158|0.09015|0.06802|0.08412|0.11289|0.26249|0.16897|0.11636|0.11573|0.08329|0.09453|0.10327|0.09426|0.04919|0.02823|0.06816|||||||||-0.08478|-0.07577|-0.05717|-0.06634|-0.09533|-0.23968|-0.19466|-0.11554|-0.09499|-0.08522|-0.10785|-0.11518|-0.07731|-0.12778|-0.10006|-0.09175|191|153|143|183|174|214|240|240|240|240|240|240|137|52|58|65|||||||||||||||||||||||||
2024-10-29 12:16:54|UC.D.PTONUS.CASH.IP|105|2024-10-28 16:10:00|2024-10-29 12:10:00|640|26975|8.76949|2024-09-27|0.20624|15|5.299539|13|-4.263566|16|2024-09-27|||||||||38.01569|39.57046|32.57235|31.7936|29.12641|6.36988|0.62152|0.20624|1.6245|0.68799|0.69428|0.21281|10.38163|31.12599|41.21204|54.14941|||||||||1045|651|1473|1452|3183|80984|69879|53986|81502|47331|53773|120032|73827|1357|454|905|||||||||1.49001|1.04028|0.43479|0.32043|0.43339|0.68432|0.50822|0.43297|0.52047|0.34526|0.46246|0.4144|0.39741||0.30144|0.34597|||||||||-1.01866|-1.31636|-0.67044|-0.28912|-0.36429|-0.61592|-0.46005|-0.40378|-0.48997|-0.38195|-0.43505|-0.40572|-0.35937|-0.2717|-0.41886|-0.47769|60|36|28|70|73|182|238|230|211|206|206|215|71|13|22|26|||||||||||||||||||||||||
2024-10-29 12:16:55|KA.D.RIO.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|5127|8125.9|1.81784|2024-09-27|0.01935|15|0.761532|7|-1.417989|7|2024-09-27||||||||0.42892|0.02473|0.02243|0.02265|0.02245|0.02486|0.02354|0.02156|0.01935||||||||||||||||9663|6572|6179|5984|6126|6744|10376|11358|17379||||||||||||||||0.14514|0.08045|0.06158|0.05696|0.05981|0.06427|0.08049|0.07153|0.06816||||||||||||||||-0.13277|-0.08795|-0.06981|-0.05411|-0.04937|-0.05917|-0.10307|-0.07213|-0.05545|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:56|EJ.D.ROG.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|27790|1928.9|0.04876|2024-09-27|0.0377|15|1.520334|7|-1.388368|11|2024-09-27||||||||0.05346|0.43978|0.84064|0.85175|0.04408|0.04335|0.45092|0.03934|0.0377||||||||||||||||2759|1396|1390|1338|1602|1833|2334|2859|3279||||||||||||||||0.16616|0.08191|0.07416|0.06681|0.08681|0.08877|0.08287|0.08273|0.08417||||||||||||||||-0.1392|-0.09244|-0.08463|-0.10033|-0.09746|-0.0847|-0.0871|-0.09507|-0.08085|||||||||252|252|250|247|244|244|244|251|84|||||||||||||||||||||||||
2024-10-29 12:16:57|KA.D.RR.CASH.IP|55|2024-10-28 16:10:00|2024-10-29 12:10:00|548.8|57473.4|0.05593|2024-09-27|0.04196|15|1.479915|7|-1.859979|13|2024-09-27||||||||0.06632|0.05463|0.05095|0.04848|0.04711|0.04983|0.04552|0.0444|0.04196||||||||||||||||81073|86465|40001|42647|38566|70244|64293|151668|99162||||||||||||||||0.20342|0.10188|0.0951|0.08603|0.09443|0.1038|0.13516|0.16752|0.13078||||||||||||||||-0.15826|-0.13604|-0.1024|-0.07843|-0.08391|-0.10265|-0.1569|-0.16487|-0.12096|||||||||252|252|251|252|250|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:16:58|ED.D.SAPG.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|22330|8566.2|0.02716|2024-09-27|0.01812|9|2.00843|7|-0.661567|7|2024-09-27||||||||0.02709|0.01937|0.01812|0.01851|0.0189|0.01979|0.02173|0.01969|0.0192||||||||||||||||10922|7312|8771|5220|5991|7888|12186|11893|15256||||||||||||||||0.20164|0.07604|0.07726|0.06373|0.07687|0.07682|0.09192|0.08834|0.08029||||||||||||||||-0.12593|-0.08236|-0.07241|-0.06188|-0.0618|-0.08396|-0.10395|-0.10011|-0.07252|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:16:59|SG.D.SAP.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|24015|461|2.24611|2024-09-27|0.05179|14|1.433172|18|-0.412462|13|2024-09-27||||||||||||||0.08136|0.05179|0.09972|2.21401|0.53353|0.52565|0.08046||||||||||||||||||1554|446|1022|150|116|199|1395||||||||||||||||||0.12678|0.08714|0.08192|0.06017|0.05921|0.07045|0.06578||||||||||||||||||-0.13132|-0.10126|-0.08666|-0.07501|-0.06438|-0.06345|-0.05747|||||120|240|238|240|239|240|240|||||||||||||||||||||||||
2024-10-29 12:17:00|ED.D.SIEGn.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|18180|5553.2|0.01863|2024-09-27|0.01736|15|2.025506|11|-2.666823|12|2024-09-27||||||||0.02744|0.02063|0.01958|0.0197|0.01949|0.02127|0.01983|0.01919|0.01736||||||||||||||||7356|5203|5887|3713|4405|7506|8389|9453|12472||||||||||||||||0.17804|0.08878|0.07813|0.06258|0.08767|0.10128|0.09671|0.1171|0.10228||||||||||||||||-0.13899|-0.09413|-0.08714|-0.07479|-0.07698|-0.11649|-0.1126|-0.12083|-0.08389|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:17:01|EC.D.GLEFP.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|2405|2987.6|0.03455|2024-09-27|0.02925|15|0.7715|11|-0.792541|14|2024-09-27||||||||0.04702|0.03633|0.03653|0.03424|0.43132|0.03411|0.03479|0.03289|0.02925||||||||||||||||3841|2714|2700|2084|1893|2230|3085|3615|4800||||||||||||||||0.17284|0.10906|0.10179|0.0855|0.07847|0.09547|0.09075|0.11501|0.08774||||||||||||||||-0.15923|-0.11792|-0.09476|-0.08891|-0.07279|-0.08817|-0.10888|-0.13176|-0.08522|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:17:02|UD.D.TSLA.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|26230|110442.5|0.03085|2024-09-27|0.0145|19|22.315789|8|-1.965422|13|2024-09-27|||||||||0.07457|0.06487|0.49108|0.05519|0.04857|0.04088|0.02338|0.01947|0.01798|0.01645|0.01629|0.0145|0.03917|0.03849|2.28813|3.41958|||||||||21307|9174|7675|21881|40875|533656|535111|326150|236170|195209|222574|321964|148176|5734|4240|7031|||||||||0.31763|0.07185|0.06423|0.09601|0.13703|0.3538|0.25817|0.20249|0.15423|0.14486|0.14585|0.14951|0.04847|0.02706|0.02575|0.03295|||||||||-0.13587|-0.07018|-0.06329|-0.07998|-0.10476|-0.27415|-0.2864|-0.16853|-0.16252|-0.14637|-0.15153|-0.1558|-0.05778|-0.03647|-0.03414|-0.03173|240|239|238|240|240|240|240|240|240|240|240|240|240|178|178|177||||||||||||||0|||||||||||
2024-10-29 12:17:02|EC.D.FP.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|6021|3857.4|0.02135|2024-09-27|0.01798|15|1.17901|10|-0.759133|13|2024-09-27||||||||0.02363|0.02018|0.01966|0.02031|0.01986|0.02031|0.01956|0.01886|0.01798||||||||||||||||3830|2856|2955|2123|1802|2801|4657|4977|5100||||||||||||||||0.1273|0.07431|0.07361|0.0728|0.05531|0.06916|0.0977|0.09548|0.07432||||||||||||||||-0.12941|-0.08401|-0.08076|-0.06406|-0.05447|-0.07774|-0.1064|-0.08887|-0.07601|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-29 12:17:03|SH.D.UBERUS.CASH.IP|143|2024-10-28 16:10:00|2024-10-29 12:15:00|7777|18487.1|19.63977|2024-09-27|0.0177|19|22.107197|8|-1.392111|13|2024-09-27|||||||||27.28791|37.09678|29.9527|26.93199|20.20957|3.21829|0.02865|0.02468|0.02245|0.02178|0.02018|0.0177|21.71785|47.66899|65.84254|43.4739|||||||||488|230|606|1163|8254|129484|120710|86227|76895|68251|63199|140941|36389|13429|380|890|||||||||2.36142|0.22274|0.12004|0.10447|0.14535|0.2805|0.18872|0.14441|0.11497|0.10474|0.10796|0.13363|0.09434|0.05206|0.19771|0.13874|||||||||-0.13365|-0.08463|-0.10816|-0.1098|-0.12529|-0.24847|-0.20831|-0.14283|-0.11263|-0.11373|-0.09937|-0.11752|-0.1302|-0.0952|-0.08079|-0.09893|145|106|108|146|195|228|240|240|240|240|240|240|139|61|38|60|||||||||||||||||||||||||
2024-10-29 12:17:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:05|KA.D.ULVR.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4799|7528.8|0.03042|2024-09-27|0.02459|14|0.350732|7|-0.4885|11|2024-09-27||||||||0.03189|0.028|0.83628|0.84913|0.43085|0.83612|0.02767|0.02459|0.02487||||||||||||||||8905|6298|5895|5277|5663|9325|18968|11664|17863||||||||||||||||0.08558|0.05701|0.05435|0.04259|0.04914|0.04758|0.06646|0.05696|0.05435||||||||||||||||-0.09846|-0.0595|-0.0498|-0.05036|-0.05451|-0.04607|-0.0666|-0.06477|-0.06334|||||||||252|246|247|243|247|247|251|250|124|||||||||||||||||||||||||
2024-10-29 12:17:06|SH.D.UPS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|13534|18009.2|0.02986|2024-09-27|0.02146|19|1.179616|13|-1.300227|13|2024-09-27||||||||||||||0.07657|0.03825|0.02958|0.02844|0.02569|0.02609|0.02146||||||||||||||||||49892|31634|23427|17809|15777|21668|48326||||||||||||||||||0.2565|0.11779|0.07086|0.06829|0.06802|0.07521|0.09153||||||||||||||||||-0.23617|-0.1138|-0.09533|-0.07438|-0.06082|-0.06847|-0.08395|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-10-29 12:17:06|UD.D.VRMUS.CASH.IP|28|2024-10-28 16:20:00|2024-10-28 19:55:00|920|117.5|39.81708|2024-09-27|23.89122|13|15.384615|13|-4.111111|13|2024-09-27||||||||||||||23.89122|44.12904|41.78973|43.96043|48.09062|39.75181|26.37089||||||||||||||||||1133|681|394|450|577|466|854||||||||||||||||||2.12546|0.71809|0.60161|0.57885|0.44892|0.57162|0.68337||||||||||||||||||-1.45384|-0.95617|-0.77091|-0.83768|-0.87302|-0.8963|-0.86673|||||80|125|112|83|92|89|127|||||||||||||||||||||||||
2024-10-29 12:17:08|SB.D.DIS.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:15:00||27210.3|10.3921|2024-09-27|0.01297|19|16.326019|8|-0.943396|13|2024-09-27|||||||||29.4922|36.87534|37.9545|24.26314|22.47743|3.70774|0.01729|0.01537|0.01437|0.01374|0.01451|0.01297|15.02631|52.52522|61.2753|47.54175|||||||||315|260|214|582|8002|65492|58854|41992|42036|35420|36268|89243|53199|11930|436|586|||||||||0.8638|0.13867|0.14098|0.07947|0.06025|0.17094|0.09686|0.06727|0.07563|0.06488|0.06825|0.07509|0.05832|0.04526|0.04977|0.06148|||||||||-0.08719|-0.07389|-0.08353|-0.05788|-0.06318|-0.13624|-0.10494|-0.07216|-0.06586|-0.06948|-0.07043|-0.06442|-0.06566|-0.08921|-0.07518|-0.06574|123|109|90|141|170|222|240|240|240|240|240|240|127|61|49|59|||||||||||||||||||||||||
2024-10-29 12:17:09|SH.D.WFC.CASH.IP|121|2024-10-28 16:10:00|2024-10-29 12:15:00|6481|39198.7|9.98516|2024-09-27|0.01817|19|18.891304|8|-5.302745|18|2024-09-27|||||||||33.58889|77.94166|51.80924|38.66681|29.0209|6.80949|0.02122|0.01956|0.01851|0.01882|0.0202|0.01817|23.30629|52.91701|55.10421|50.14606|||||||||184|69|237|886|33400|120919|170273|105601|85427|87251|158653|267141|108814|2109|678|1004|||||||||6.4557|0.06048|0.25927|0.15409|0.07404|0.23534|0.19133|0.12473|0.09147|0.08912|0.13792|0.10283|0.10788|0.04872|0.22774|0.27521|||||||||-0.64763|-0.28007|-0.13617|-0.15424|-0.15062|-0.2292|-0.18881|-0.10472|-0.09355|-0.09077|-0.16232|-0.12597|-0.20851|-0.06875|-0.04908|-0.14442|67|36|35|104|125|210|240|240|240|240|240|240|108|53|40|36|||||||||||||||||||||||||
2024-10-29 12:17:09|UD.D.WYNN.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|9860|5390.4|0.04335|2024-09-27|0.0322|19|1.241767|13|-0.907775|13|2024-09-27||||||||||||||0.13515|0.06735|0.0548|0.04624|0.04267|0.04218|0.0322||||||||||||||||||51364|23809|14639|12771|11831|12447|32565||||||||||||||||||0.33067|0.16976|0.12307|0.10301|0.09288|0.09522|0.09825||||||||||||||||||-0.24869|-0.15686|-0.11107|-0.08756|-0.08721|-0.09285|-0.09699|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:11|UD.D.ZMUS.CASH.IP|108|2024-10-28 16:10:00|2024-10-29 12:15:00||5840|2.08581|2024-09-27|0.02795|19|1.056593|13|-1.776988|20|2024-09-27|||||||||42.94692|67.85431|48.55703|56.54013|38.45056|9.6611|0.0468|0.03714|0.03314|0.03061|0.03063|0.02795|22.52907|27.7225|80.15707|44.79552|||||||||91|46|136|180|294|12031|9262|8049|7798|6295|7383|23695|131309|170|69|106|||||||||0.22848|0.09491|0.19174|0.11596|0.13138|0.2656|0.12078|0.10481|0.09211|0.07828|0.07684|0.08489|0.11725|0.15038|0.15038|0.1353|||||||||-0.19018|-0.10745|-0.25414|-0.15393|-0.16027|-0.20627|-0.14235|-0.1015|-0.08691|-0.07797|-0.08445|-0.09697|-0.61712|-0.39704||-0.15469|97|77|52|96|92|191|240|240|240|240|240|240|51|11|5|9|||||||||||||||||||||||||
2024-10-29 12:17:12|EJ.D.ZURZ.CASH.IP|54|2024-10-28 16:10:00|2024-10-29 12:15:00|52320|552.9|1.90982|2024-09-27|0.03648|15|0.474871|7|-0.581395|7|2024-09-27||||||||0.05381|1.63692|1.2451|2.07261|1.72134|1.25401|0.04071|0.43608|0.03648||||||||||||||||617|582|461|322|315|487|627|766|866||||||||||||||||0.09698|0.05734|0.06228|0.04564|0.04995|0.0599|0.06393|0.07156|0.06835||||||||||||||||-0.10066|-0.0652|-0.06391|-0.05335|-0.04804|-0.05845|-0.07688|-0.07144|-0.06604|||||||||252|251|249|246|238|247|248|252|84|||||||||||||||||||||||||
2024-10-29 12:17:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:15|CS.D.BCHUSD.CFD.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|380.01|358.3|0.45866|2024-09-29|0.61237|18|2.17316|23|-3.207961|1|2024-09-29|0.61433|0.61444|0.61363|0.61322|0.61507|0.6146|0.6141|0.61365|0.61262|0.61306|0.61309|0.61288|0.61318|0.61382|0.61445|0.61384|0.61356|0.61302|0.61237|0.69599|0.7603|0.61323|0.61382|0.61337|333|375|296|252|224|239|238|229|245|242|223|213|285|352|433|369|362|319|306|281|231|145|228|249|0.15468|0.16053|0.12848|0.10863|0.09644|0.11009|0.09946|0.11936|0.10602|0.10382|0.09374|0.09393|0.11459|0.12748|0.15461|0.16827|0.14976|0.1298|0.1161|0.11311|0.10531|0.11085|0.11664|0.13366|-0.1737|-0.163|-0.12372|-0.0947|-0.10486|-0.10919|-0.10854|-0.1028|-0.10655|-0.10501|-0.09272|-0.09292|-0.13057|-0.1569|-0.16749|-0.16137|-0.13132|-0.13796|-0.12825|-0.12717|-0.12327|-0.11421|-0.12233|-0.10678|312|312|312|312|304|308|312|365|372|372|372|372|372|369|372|372|371|372|372|371|372|312|312|312||||||0|||||||||||||0||||||
2024-10-29 12:17:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:19|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18506|14|0.787702|15|-0.600901|13|2024-09-27||||||||||||||0.1852|0.18506|0.18523|0.18523|0.18532|0.18529|||||||||||||||||||330|146|138|116|200|502|||||||||||||||||||0.17584|0.13719|0.11685|0.09048|0.07663|0.09339|||||||||||||||||||-0.21498|-0.11078|-0.11036|-0.08755|-0.08157|-0.08642||||||120|240|240|240|240|20|||||||||||||||||||0||||||
2024-10-29 12:17:20|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03995|10|0.102783|14|-0.103158|15|2024-09-05|2.54125|5.59565|0.04228|11.14916|5.04042|2.00201|0.0414|0.0406|0.04061|0.04075|0.03995|0.04127|0.04138|0.04161|0.04133|0.04136|0.0413|0.04176|3.88636||||||87|82|36|18|36|63|671|2020|2835|2547|1460|1797|1793|1937|1733|1626|395|91|26||||||0.02009|0.01387|0.00905|0.00849|0.0108|0.01352|0.02284|0.02704|0.0177|0.02263|0.01683|0.02631|0.03172|0.02532|0.03139|0.01805|0.01507|0.01586|0.01933||||||-0.01374|-0.01309|-0.01108|-0.00842|-0.01356|-0.0119|-0.02014|-0.02378|-0.02126|-0.01956|-0.01876|-0.02255|-0.02409|-0.021|-0.02701|-0.02378|-0.01468|-0.01385|-0.01495||||||40|54|45|45|40|51|60|60|60|60|60|60|60|60|60|51|44|26|26|||||||||||||||||||||||||
2024-10-29 12:17:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04217|10|0.092694|13|-0.109446|15|2024-09-05|||||||0.04317|0.0426|0.0426|0.04232|0.04217|0.043|0.04326|0.04393|0.04377|0.04251|4.48499||||||||||||||507|1702|2279|2129|1679|1584|2343|2141|2821|1946|466||||||||||||||0.024|0.03024|0.02134|0.02341|0.01985|0.02488|0.02913|0.03101|0.028|0.01935|0.014||||||||||||||-0.02741|-0.02327|-0.02484|-0.02085|-0.01751|-0.02803|-0.02357|-0.02715|-0.03043|-0.02485|-0.01629||||||||60|60|60|60|60|60|60|60|60|51|45|||||||||||||||||||||||||
2024-10-29 12:17:22|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02547|18|0.084803|14|-0.042481|13|2024-09-05|2.80326|2.24903|14.30852|6.92116|19.25297|2.40684|0.02549|1.69173|0.02564|0.02549|0.02549|0.02549|0.02592|0.02578|0.02624|0.02549|0.02549|0.02549|0.02547|5.58033|||||628|475|86|76|47|184|1586|4338|6296|8995|4869|3813|7408|6698|5305|4698|2179|366|130|592|||||0.01445|0.01062|0.0097|0.00849|0.0085|0.01018|0.01403|0.01468|0.01214|0.0122|0.01074|0.01273|0.01699|0.01542|0.02419|0.0122|0.01204|0.01081|0.0111|0.00914|||||-0.01444|-0.01274|-0.00849|-0.00848|-0.00847|-0.00921|-0.01341|-0.0134|-0.01416|-0.01306|-0.01087|-0.01291|-0.01506|-0.01321|-0.02182|-0.01321|-0.01081|-0.0085|-0.01037|-0.01061|||||36|45|35|29|26|42|60|60|59|59|60|58|59|58|55|50|38|34|33|36|||||||||||||||||||||||||
2024-10-29 12:17:23|IR.D.JGB.FWM1.IP|160|2024-10-28 16:10:00|2024-10-29 12:10:00|14372|4.7|1.27764|2024-09-29|0.02764|5|0.089909|20|-0.131261|12|2024-09-29|0.02773|0.02773||1.19012|0.02765|0.02764|1.24682|0.02764|0.61228|0.91297|0.02774|0.02781|0.02937|0.02903|0.02796|0.02854|0.02817|0.02829|0.69972|2.097|0.03386|||0.02853|12|10||11|6|13|19|13|11|4|1|4|3|3|3|2|1|1|1|2|0|||27|0.01333|0.01183||0.0121|0.0111|0.01335|0.01613|0.01008|0.00992|0.00781|0.00823|0.00809|0.01296|0.01266|0.01298|0.01037|0.01002|0.00971|0.00922|0.00908|0.01465|||0.019|-0.01495|-0.01177||-0.01171|-0.01036|-0.01036|-0.00962|-0.01015|-0.00854|-0.00977|-0.0077|-0.00824|-0.01795|-0.01317|-0.01097|-0.01073|-0.01037|-0.0099|-0.01074|-0.01015|-0.01248|||-0.01771|169|168|86|169|172|82|177|171|113|145|167|177|182|183|171|159|153|149|145|138|47|||||||||||||||||||||||||
2024-10-29 12:17:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.0224|11|0.11903|14|-0.096972|12|2024-09-05|0.02431|0.02358|3.9444|3.72624|0.02406|0.02451|0.02265|0.02277|0.02265|0.02265|0.02253|0.0224|0.02327|0.02326|0.02288|0.0227|2.29463|5.02128|0.02258|0.02276|||||172|99|73|125|60|170|1938|5061|8653|4998|4860|4379|6178|6072|7155|6946|1720|563|223|546|||||0.02147|0.01492|0.01073|0.00804|0.01046|0.01119|0.02319|0.02556|0.01698|0.01743|0.01494|0.01927|0.02414|0.02413|0.0304|0.01846|0.01493|0.01418|0.01603|0.01641|||||-0.01813|-0.01631|-0.0116|-0.00959|-0.00916|-0.01062|-0.01897|-0.02045|-0.01825|-0.01643|-0.01848|-0.01793|-0.02507|-0.02201|-0.02767|-0.02206|-0.01727|-0.01079|-0.0164|-0.01344|||||43|57|51|54|49|53|60|60|60|60|60|60|60|60|60|50|44|40|38|41|||||||||||||||||||||||||
2024-10-29 12:17:25|EN.D.LGO.FWM2.IP|212|2024-10-28 16:10:00|2024-10-29 12:15:00|646|145.5|0.15999|2024-09-11|0.1486|23|1.475681|14|-1.512795|13|2024-09-11|0.14938|0.14934|0.14939|0.14948|0.14949|0.14944|0.14927|0.14916|0.1493|0.14932|0.14934|0.1493|0.14944|0.15017|0.15096|0.15089|0.15055|0.15125|0.1518|0.15172|0.15151|0.36646|0.14895|0.1486|9|10|27|9|12|21|42|173|247|209|201|127|166|294|349|449|117|52|75|20|19|1|31|2|0.05792|0.07897|0.06062|0.04317|0.03632|0.06161|0.07797|0.09221|0.11656|0.11095|0.10884|0.09399|0.1146|0.16681|0.20512|0.1397|0.08503|0.07351|0.09155|0.05482|0.0532|0.06071|0.10635|0.04859|-0.05191|-0.06567|-0.05743|-0.05037|-0.04423|-0.05171|-0.06222|-0.09286|-0.11786|-0.11435|-0.09954|-0.07483|-0.12474|-0.18737|-0.203|-0.1619|-0.08768|-0.10085|-0.06833|-0.04198|-0.03166|-0.07584|-0.07499|-0.02385|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|103|96|90|84|82|84|30|23|24|||||||||||||||0||||||||||
2024-10-29 12:17:25|CO.D.CFI.FWM2.IP|74|2024-10-28 16:10:00|2024-10-29 12:15:00|6689|126|0.09067|2024-09-27|0.09103|9|1.432|13|-2.335938|13|2024-09-27|||||||0.09252|0.09121|0.09134|0.09103|0.0914|0.09115|0.09126|0.09187|0.0914|0.09166|||||||||||||||71|98|121|130|94|98|126|170|149|175|||||||||||||||0.14446|0.14689|0.11794|0.13281|0.09806|0.11554|0.12361|0.15237|0.13317|0.11856|||||||||||||||-0.14766|-0.12461|-0.10736|-0.11199|-0.10423|-0.11496|-0.11483|-0.15111|-0.13187|-0.10469|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-29 12:17:26|SE.D.PANWUS.CASH.IP|119|2024-10-28 16:10:00|2024-10-29 12:15:00|35881|1636.6|9.39505|2024-09-27|0.0716|19|4.646154|8|-2.641707|8|2024-09-27|||||||||40.22556|67.64313|72.4017|43.01349|45.52519|11.8343|0.11636|0.10506|0.0905|0.08809|0.08612|0.0716|24.5582|56.98681|45.66407|52.63067|||||||||50|56|32|186|221|11337|7733|4866|4452|3937|4518|14046|11037|102|63|101|||||||||0.92281|0.11732|0.17816|0.23664|0.18516|0.21586|0.15008|0.12315|0.09172|0.08891|0.09162|0.1112|0.26307|0.03525|0.28892|0.04413|||||||||-0.6184|-0.46998|-0.22697|-0.21259|-0.24536|-0.2618|-0.16852|-0.11857|-0.1068|-0.08256|-0.08312|-0.08656|-0.29438|-0.25965|-0.08225|-0.0807|69|52|75|129|93|199|240|240|240|240|240|240|87|37|33|40||||||||||||||||0|||||||||
2024-10-29 12:17:27|UA.D.ABNBUS.CASH.IP|107|2024-10-28 16:05:00|2024-10-29 12:10:00||9082.5|15.97951|2024-09-27|0.03334|19|5.384261|8|-1.290812|20|2024-09-27|||||||||24.12608|45.26669|44.03866|35.99557|35.01911|9.57047|0.07133|0.05526|0.04782|0.04393|0.04201|0.03334|31.94908|69.36717|55.72365|52.14814|||||||||121|56|119|433|366|19867|20236|13287|9934|10743|13046|31409|145766|168|125|166|||||||||0.38076|0.11845|0.14853|0.14682|0.1068|0.27249|0.16862|0.14187|0.0962|0.10273|0.09894|0.0997|0.18375|0.04627|0.10752|0.01681|||||||||-0.17615|-0.12948|-0.11617|-0.17157|-0.1472|-0.1779|-0.18523|-0.11884|-0.10395|-0.08852|-0.09716|-0.10259|-0.39241|-0.19012|-0.16628|-0.10658|123|98|87|129|121|203|240|240|240|240|240|240|73|26|18|25|||||||||||||||0||||||||||
2024-10-29 12:17:28|UA.D.BIDU.CASH.IP|138|2024-10-28 16:10:00|2024-10-29 12:15:00|9514|6971|8.08397|2024-09-27|0.03654|19|6.065574|8|-1.204042|13|2024-09-27|||||||||25.21493|33.19652|38.90633|25.81156|16.72712|6.49641|0.06199|0.0534|0.04855|0.46403|0.04464|0.03654|21.85803|38.61853|41.80894|21.60909|||||||||2012|1390|1652|1751|3475|35858|20590|13897|9502|7654|7273|18999|15334|318|216|484|||||||||0.23643|0.1112|0.0887|0.11401|0.13458|0.29905|0.13806|0.10821|0.09347|0.08683|0.07419|0.07127|0.06882|0.07695|0.13359|0.07634|||||||||-0.1186|-0.10775|-0.13504|-0.12099|-0.11517|-0.20948|-0.15399|-0.10322|-0.0844|-0.07909|-0.07528|-0.06864|-0.15882|-0.16719|-0.10809|-0.12593|160|121|98|156|151|204|240|240|240|240|240|240|88|52|36|42|||||||||||||||||||||||||
2024-10-29 12:17:30|UC.D.NVDA.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|13987|246376|0.01715|2024-09-27|0.00981|17|3.202967|8|-1.930868|13|2024-09-27|||||||||0.04387|0.03752|0.03949|0.0273|0.02806|0.0224|0.01182|0.01001|0.01037|0.00981|0.00994|0.01034|0.02683|0.58079|0.57854|0.01867|||||||||73787|39735|32144|101468|168132|1855047|2028785|1401121|1007182|834313|993663|1483668|1503595|43074|29455|37161|||||||||0.15726|0.09146|0.07543|0.11134|0.13938|0.30935|0.24795|0.2265|0.179|0.14623|0.15699|0.16041|0.07975|0.05671|0.04319|0.04788|||||||||-0.14286|-0.08439|-0.08842|-0.1053|-0.13178|-0.31304|-0.30602|-0.19091|-0.16639|-0.13983|-0.15142|-0.1633|-0.09336|-0.04697|-0.052|-0.0506|240|240|240|240|240|240|240|240|240|240|240|240|240|180|180|179|||||||||||||||||||||||||
2024-10-29 12:17:31|EZ.D.ROBINGREY.Month2.IP|141|2024-10-28 16:10:00|2024-10-29 12:15:00|23.72|0|0|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24392|0.2044|0.1498|0.12082|0.17826|0.30082|0.29882|0.22126|0.18205|0.19096|0.1788|0.19532|0.13402|0.088|0.13096|0.13825|||||||||-0.18264|-0.18682|-0.13853|-0.12158|-0.15266|-0.33648|-0.28837|-0.20495|-0.16614|-0.19638|-0.18444|-0.19106|-0.12446|-0.10549|-0.12233|-0.11184|176|136|134|178|207|226|240|240|240|240|240|240|118|109|80|101|||||||||||||||||||||||||
2024-10-29 12:17:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:33|UD.D.SPWR.CASH.IP|24|2024-10-28 15:55:00|2024-10-28 19:50:00||2366.5|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:33|SE.D.NETUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|8791|6053.6|0.09168|2024-09-27|0.07253|19|1.388707|13|-1.556237|13|2024-09-27||||||||||||||0.30791|0.17824|0.13845|0.53258|0.10161|0.09643|0.07253||||||||||||||||||19403|15060|10634|9004|9749|12121|33177||||||||||||||||||0.29727|0.19652|0.15364|0.12962|0.12479|0.13182|0.14011||||||||||||||||||-0.2881|-0.21126|-0.14842|-0.13527|-0.14304|-0.13746|-0.14328|||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:35|SI.D.ARKKUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|4838|7596.8|0.02423|2024-09-27|0.02329|16|1.448649|18|-1.326037|18|2024-09-27||||||||||||||0.03406|0.02539|0.02402|0.02329|0.02396|0.02332|0.02469||||||||||||||||||29873|17410|12366|9179|8189|13113|27248||||||||||||||||||0.25079|0.16998|0.13665|0.11661|0.10974|0.13303|0.11581||||||||||||||||||-0.22941|-0.20578|-0.12765|-0.1068|-0.11589|-0.12989|-0.1249|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:35|SI.D.ARKGUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|2404|847.4|0.05081|2024-09-27|0.04869|19|3.054601|18|-1.753745|18|2024-09-27||||||||||||||0.11751|0.06448|0.05532|0.05385|0.05217|0.05324|0.04869||||||||||||||||||5445|2497|1968|1885|1816|3035|5310||||||||||||||||||0.39697|0.21437|0.15706|0.13305|0.14192|0.19268|0.15756||||||||||||||||||-0.29606|-0.2402|-0.15547|-0.13583|-0.14644|-0.16141|-0.18368|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:36|SI.D.ARKQUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|6365|63.6|0.06641|2024-09-27|0.07972|19|1.684696|13|-1.006071|18|2024-09-27||||||||||||||0.15109|0.10337|0.09199|0.08811|0.50437|0.08464|0.07972||||||||||||||||||497|220|58|30|39|50|145||||||||||||||||||0.26309|0.14546|0.10452|0.09556|0.08722|0.1004|0.1006||||||||||||||||||-0.18019|-0.1583|-0.10134|-0.08142|-0.08418|-0.10712|-0.09508|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:37|SI.D.ARKFUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|3192|148.5|0.05247|2024-09-27|0.06521|19|0.970537|18|-0.852079|18|2024-09-27||||||||||||||0.11302|0.07944|0.0668|0.06633|0.06622|0.06749|0.06521||||||||||||||||||1933|615|293|120|110|122|359||||||||||||||||||0.14881|0.15597|0.11197|0.10198|0.09806|0.10398|0.09317||||||||||||||||||-0.21741|-0.17686|-0.11737|-0.09039|-0.09952|-0.10694|-0.10162|||||120|240|240|240|240|240|239|||||||||||||||||||||||||
2024-10-29 12:17:38|SI.D.ARKWUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|8946|78.7|0.09634|2024-09-27|0.11511|19|2.271218|13|-1.282678|17|2024-09-27||||||||||||||0.22826|0.56593|0.9711|0.54799|0.97657|0.12272|0.11511||||||||||||||||||789|195|148|102|93|164|413||||||||||||||||||0.31396|0.16971|0.12857|0.11014|0.10062|0.10357|0.10689||||||||||||||||||-0.23147|-0.19849|-0.11106|-0.09196|-0.11715|-0.109|-0.09466|||||120|240|240|239|239|240|240|||||||||||||||||||||||||
2024-10-29 12:17:38|SI.D.PRNTUS.CASH.IP|21|2024-10-28 16:15:00|2024-10-28 19:55:00|2040|23.8|43.69866|2024-09-27|25.6174|13|4.162331|13|-0.347222|18|2024-09-27||||||||||||||25.6174|27.45995|43.20014|52.43613|62.70323|51.64057|39.95336||||||||||||||||||54|57|62|29|22|19|57||||||||||||||||||0.74452|0.11423|0.12691|0.06847|0.08321|0.1404|0.12722||||||||||||||||||-0.12648|-0.10369|-0.08711|-0.07605|-0.06703|-0.13196|-0.10633|||||80|115|91|71|72|74|111|||||||||||||||||||||||||
2024-10-29 12:17:39|SI.D.IZRLUS.CASH.IP|12|2024-10-28 16:15:00|2024-10-28 19:55:00|1991|33.3|42.63668|2024-09-27|23.12198|13|4.89011|13|-0.883117|13|2024-09-27||||||||||||||23.12198|34.60099|29.31669|52.70212|57.14518|41.36463|38.88201||||||||||||||||||173|31|40|4|13|4|23||||||||||||||||||0.51183|0.09045|0.12094|0.09162|0.09253|0.17968|0.10926||||||||||||||||||-0.29938|-0.12893||-0.1048||-0.1048|-0.30046|||||63|62|42|23|30|27|34|||||||||||||||||||||||||
2024-10-29 12:17:40|UA.D.CANUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|105|51993.2|0.22835|2024-09-27|1.62423|13|5.825243|13|-4.948347|14|2024-09-27||||||||||||||1.62423|1.95076|3.22975|9.83378|14.97441|5.25392|2.8356||||||||||||||||||117106|116027|86655|61119|44507|49874|58298||||||||||||||||||0.8647|0.49515|0.37812|0.31785|0.18098|0.31585|0.19438||||||||||||||||||-1.01183|-0.66465|-0.45642|-0.38095|-0.35404|-0.29999|-0.34656|||||107|192|173|147|143|162|158|||||||||||||||||||||||||
2024-10-29 12:17:41|UC.D.RIOTUS.CASH.IP|144|2024-10-28 16:10:00|2024-10-29 12:15:00|1084|73204.9|1.54436|2024-09-27|0.13291|16|16.825397|8|-3.221477|13|2024-09-27|||||||||18.36904|29.27061|31.86396|12.69908|8.08901|2.44934|0.13483|0.13605|0.13291|0.13633|0.13831|0.13845|10.04122|28.97885|17.90497|29.77121|||||||||3986|2960|2263|4165|6451|87323|108896|86985|68869|62492|63756|121959|58232|2461|2758|2309|||||||||3.12117|0.21339|0.19782|0.16785|0.28409|0.43062|0.41813|0.37554|0.30714|0.28002|0.2991|0.3118|0.22206|0.2696|0.21258|0.30582|||||||||-0.33208|-0.19734|-0.21557|-0.23138|-0.21784|-0.52702|-0.46771|-0.31782|-0.25733|-0.26653|-0.28178|-0.26087|-0.23609|-0.19471|-0.18914|-0.17786|149|117|120|176|178|223|240|240|240|237|235|238|132|73|68|61|||||||||||||||||||||||||
2024-10-29 12:17:41|KN.D.HIVECN.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|566|3171.7|0.35706|2024-09-27|0.47401|14|3.389831|18|-2.823529|13|2024-09-27||||||||||||||0.51575|0.47401|0.85396|3.02146|2.6117|8.96867|5.52911||||||||||||||||||4593|3617|2061|1662|1596|2302|2778||||||||||||||||||0.6053|0.51356|0.40504|0.36649|0.33108|0.40852|0.35666||||||||||||||||||-0.69218|-0.53323|-0.39661|-0.32159|-0.31321|-0.39206|-0.36136|||||120|239|235|229|225|221|214|||||||||||||||||||||||||
2024-10-29 12:17:42|SI.D.IWNUS.CASH.IP|47|2024-10-28 16:05:00|2024-10-28 19:55:00|16741|413.3|0.02287|2024-09-27|0.03986|19|1.666567|18|-1.243868|18|2024-09-27||||||||||||||0.1133|0.0513|0.04381|0.04222|0.04288|0.04138|0.03986||||||||||||||||||6488|3154|1921|1238|1243|1314|4092||||||||||||||||||0.14433|0.12722|0.09119|0.06879|0.06757|0.09098|0.08405||||||||||||||||||-0.18345|-0.13623|-0.07963|-0.06726|-0.07266|-0.08323|-0.09172|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:43|SI.D.IWO.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|28693|1983.7|0.03664|2024-09-27|0.05515|17|1.672696|18|-1.182232|18|2024-09-27||||||||||||||0.10729|0.07137|0.05734|0.05632|0.05515|0.05684|0.05625||||||||||||||||||5794|3076|2191|2306|1830|1974|6714||||||||||||||||||0.16248|0.13571|0.09383|0.07036|0.0719|0.09709|0.08389||||||||||||||||||-0.15515|-0.14399|-0.08655|-0.07402|-0.0759|-0.08426|-0.08878|||||120|240|240|240|240|240|240||||||||||||||0|0||||||||||
2024-10-29 12:17:44|SI.D.IWDUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|19035|6553.8|0.01039|2024-09-27|0.00965|17|0.629501|18|-0.61149|13|2024-09-27||||||||||||||0.02082|0.01344|0.0112|0.00995|0.00965|0.01002|0.00971||||||||||||||||||32035|16991|10655|11803|9187|11652|28109||||||||||||||||||0.12851|0.06452|0.04867|0.03775|0.04222|0.0484|0.04831||||||||||||||||||-0.1149|-0.08044|-0.04953|-0.04245|-0.0427|-0.04965|-0.04881|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:44|SI.D.IWFUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|38350|330.8|0.02325|2024-09-27|0.02236|19|0.554599|18|-0.507629|13|2024-09-27||||||||||||||0.06337|0.03559|0.0272|0.02538|0.02323|0.02427|0.02236||||||||||||||||||2687|990|793|751|713|896|4373||||||||||||||||||0.1157|0.0965|0.07897|0.07328|0.06071|0.05998|0.0641||||||||||||||||||-0.11619|-0.11317|-0.07712|-0.05638|-0.06221|-0.06577|-0.06279|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-29 12:17:45|KA.D.IWVLLN.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|4399|464.9|0.07579|2024-09-27|1.83673|7|2.913311|12|-2.883506|12|2024-09-27||||||||1.83673|7.13645|3.99378|8.22295|6.50375|8.0229|3.53405|2.12288|3.2854||||||||||||||||1856|732|322|254|87|57|601|508|382||||||||||||||||0.06147|0.04659|0.04596|0.03178|0.03658|0.12054|0.06715|0.08875|0.05114||||||||||||||||-0.04613|-0.04295|-0.03642|-0.03422|-0.03295|-0.12492|-0.09047|-0.07112|-0.06161|||||||||232|241|230|221|218|216|235|246|125|||||||||||||||||||||||||
2024-10-29 12:17:48|CS.D.LTCUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|72.12|35|0.56168|2024-09-29|0.6175|18|1.716475|6|-3.15773|1|2024-09-29|0.62131|0.62195|0.62151|0.62073|0.62107|0.62129|0.62146|0.61768|0.61753|0.61812|0.61838|0.61843|0.61853|0.6192|0.62036|0.61961|0.61841|0.61806|0.6175|0.78547|0.91285|0.61848|0.61844|0.61819|53|58|43|35|31|36|34|47|47|42|40|38|47|67|92|76|69|60|61|49|50|50|40|39|0.12525|0.13861|0.11342|0.09439|0.09919|0.08921|0.11404|0.1295|0.09992|0.10464|0.10584|0.08853|0.10073|0.1324|0.13869|0.14272|0.15204|0.12754|0.11793|0.13003|0.10522|0.13523|0.11187|0.10914|-0.13997|-0.15345|-0.1089|-0.10325|-0.11181|-0.11184|-0.10564|-0.11181|-0.11264|-0.10746|-0.09808|-0.08672|-0.11648|-0.14683|-0.15763|-0.14579|-0.13624|-0.12013|-0.10839|-0.13834|-0.12331|-0.11673|-0.10836|-0.10337|311|309|311|312|311|312|312|370|371|369|369|370|371|372|371|370|371|368|372|368|372|312|309|312|||||||||||||||||||||||||
2024-10-29 12:17:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:52|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.389339|18|-1.89741|13|2024-09-19|0.15147|0.13237|0.13217|0.13231|0.13222|0.13226|0.13213|0.13315|0.13222|0.13173|0.13145|0.13086|0.13069|0.13044|0.13229|0.13219|0.13208|0.1312|0.13225|0.13417|0.18539|0.20741|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12531|0.1535|0.09027|0.08644|0.08907|0.09381|0.107|0.17754|0.12771|0.13777|0.12485|0.13687|0.21875|0.26905|0.34237|0.28826|0.29184|0.27243|0.29875|0.31268|0.1397|0.02963|0.09621|0.12768|-0.15672|-0.13875|-0.09627|-0.11274|-0.08152|-0.11267|-0.10182|-0.16114|-0.15247|-0.14213|-0.1129|-0.12284|-0.21094|-0.29805|-0.44736|-0.31558|-0.22844|-0.26587|-0.30092|-0.32415|-0.14446|-0.02583|-0.09342|-0.10988|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|118|132|132|||||||||||||||||||||||||
2024-10-29 12:17:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:17:55|OP.D.SPX5.4000P.IP|238|2024-10-28 16:10:00|2024-10-29 12:15:00|22.92|0|10.77487|2024-09-27|48.90398|21|4466.666667|14|-50|8|2024-09-27|150.25462|255.59121|96.13458|66.80664|171.53799|191.20959|321.78803|303.5056|371.60441|243.9055|102.34273|119.50918|119.49635|125.33761|133.08228|130.65492|260.8903|283.8676|251.90905|468.33483|168.19073|48.90398|56.45991|53.21694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02595|3.15836|0.73233|2.11138|5.52441|0.96767|4.38975|1.83408|7.03847|1.83966|0.85449|1.68401|1.56273|1.92544|74.52591|2.36149|1.9125|3.7628|3.52142|5.9422|5.7527|0.33437|0.60721|0.61547|-1.63096|-2.18919|-0.64471|-1.13328|-0.54732|-0.68123|-1.24163|-3.24535|-2.51166|-2.17109|-1.04142|-1.06701|-1.90715|-2.2677|-2.47629|-2.904|-2.67816|-1.45512|-4.05559|-4.61923|-0.84195|-0.45019|-0.49979|-0.67838|103|102|98|95|98|99|104|110|107|114|118|123|121|121|131|123|121|126|130|130|93|58|79|81|||||||||||||||||||||||||
2024-10-29 12:17:56|OP.D.SPX2.4000P.IP|232|2024-10-28 16:10:00|2024-10-29 12:15:00|3.3|0|60.64383|2024-09-27|22.43353|3|20.487805|5|-19.093851|8|2024-09-27|24.45159|22.98505|22.97804|22.43353|22.87455|22.92252|22.91876|23.01234|23.19437|23.4337|23.44219|23.37088|23.51567|23.60493|23.37343|23.32976|23.32702|23.47616|23.84085|24.25482|26.05383|25.18582|26.86373|27.19591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6413|0.51792|0.3326|0.42557|0.3131|0.62852|0.53756|0.62365|0.44421|0.36858|0.38462|0.51199|0.58863|0.92674|1.53199|1.24331|0.75433|0.86541|0.9605|1.12156|0.7038|0.14415|0.30692|0.31781|-0.52825|-0.39749|-0.28472|-0.25491|-0.26039|-0.34327|-0.51159|-0.60252|-0.60095|-0.43237|-0.35972|-0.50718|-0.69099|-0.99844|-1.17299|-1.13388|-0.82337|-0.87381|-0.89485|-0.96742|-0.44556|-0.14925|-0.31553|-0.35118|231|252|252|246|247|252|252|252|252|251|252|252|252|252|252|252|252|251|247|244|197|141|187|188|||||||||||||||||||||||||
2024-10-29 12:17:58|OP.D.SPX3.4000P.IP|240|2024-10-28 16:10:00|2024-10-29 12:15:00|13.51|0|14.98894|2024-09-27|9.8943|6|7.788063|1|-6.013289|12|2024-09-27|10.1253|9.90173|9.89835|9.9004|9.92516|9.91452|9.8943|9.93683|9.98333|10.01524|10.05007|10.04703|10.09553|10.14176|10.05231|9.9424|9.94734|10.01538|10.0237|10.05995|10.4112|10.3187|10.63839|10.63977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38712|0.32955|0.20736|0.2306|0.22039|0.28594|0.30553|0.39348|0.28585|0.25492|0.234|0.31374|0.38869|0.61206|1.02487|0.66188|0.52433|0.56175|0.62721|0.71343|0.36684|0.07388|0.1871|0.20581|-0.26395|-0.25459|-0.1757|-0.15725|-0.18411|-0.19481|-0.32429|-0.36147|-0.38434|-0.28242|-0.25393|-0.32979|-0.46374|-0.5774|-0.81081|-0.61571|-0.55053|-0.55721|-0.55861|-0.64084|-0.29943|-0.07913|-0.18501|-0.23254|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|199|158|191|192|||||||||||||||||||||||||
2024-10-29 12:17:59|OP.D.SPX5.4250P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|31.98|0|7.73169|2024-09-27|46.84582|11|1866.666667|16|-90.833333|14|2024-09-27|174.31977|86.95034|83.43777|81.25092|98.9689|113.75336|104.37149|140.64176|159.12694|62.5011|49.10239|46.84582|49.85905|55.50262|58.13888|75.4811|235.51762|115.744|146.79856|251.45608|205.35167|198.10914|356.86728|529.54089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62299|1.95663|0.94907|1.35492|1.23561|1.79691|2.93172|1.13393|3.06511|1.49362|4.26828|0.8981|0.919|1.63304|10.76592|1.88611|30.14|3.05535|2.03252|2.27237|4.96331|2.7124|1.24211|1.45817|-2.94973|-1.00322|-0.65625|-1.58646|-0.92607|-1.02683|-1.62194|-2.09063|-1.40124|-1.39069|-0.75656|-0.82368|-1.4065|-1.72484|-3.33391|-1.71739|-3.41851|-2.31449|-3.12926|-6.02531|-1.35126|-0.29359|-1.79443|-2.72332|116|113|112|112|112|120|122|123|125|120|127|125|127|132|136|139|148|152|148|147|105|62|105|106|||||||||||||||||||||||||
2024-10-29 12:18:01|OP.D.SPX2.4250P.IP|237|2024-10-28 16:10:00|2024-10-29 12:15:00|4.2|0|48.00127|2024-09-27|15.34429|3|18.894389|5|-15.18724|5|2024-09-27|16.34393|15.39082|15.34531|15.34429|15.35096|15.36712|15.37401|15.47125|15.57719|15.68909|15.71556|15.67671|15.78896|15.88688|15.7863|15.67187|15.67508|15.76154|15.94402|16.13799|17.60557|19.09867|18.20585|18.37478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58524|0.49407|0.30869|0.38429|0.29066|0.56346|0.44882|0.59259|0.41501|0.36944|0.37798|0.48238|0.55881|0.89813|1.47381|1.15043|0.71201|0.85386|0.9466|1.11354|0.64146|0.13628|0.29397|0.29319|-0.48682|-0.34774|-0.26728|-0.23676|-0.24027|-0.42826|-0.46775|-0.59147|-0.50189|-0.40998|-0.33893|-0.49728|-0.68915|-0.89056|-1.18364|-1.09785|-0.79584|-0.84109|-0.84513|-0.97144|-0.39985|-0.1228|-0.29621|-0.36875|231|252|251|252|249|252|252|252|252|252|252|252|252|252|252|252|252|251|247|244|198|154|189|192|||||||||||||||||||||||||
2024-10-29 12:18:02|OP.D.SPX3.4250P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|18.85|0|11.98171|2024-09-27|7.26125|3|7.438213|1|-5.651106|12|2024-09-27|7.54337|7.27491|7.27012|7.26125|7.28045|7.27487|7.26821|7.30836|7.33731|7.35116|7.37803|7.37139|7.41469|7.44734|7.37146|7.29802|7.30259|7.35182|7.36031|7.38531|7.80893|7.86092|8.03544|8.04114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3643|0.33669|0.21326|0.219|0.18562|0.29235|0.28413|0.40757|0.28467|0.25685|0.23381|0.3147|0.37832|0.60194|1.02117|0.66545|0.50728|0.5653|0.63645|0.68754|0.3511|0.07343|0.19343|0.19652|-0.26492|-0.24919|-0.17762|-0.15838|-0.18334|-0.19601|-0.30596|-0.3546|-0.34136|-0.29076|-0.2623|-0.31296|-0.45758|-0.57338|-0.79599|-0.61938|-0.55307|-0.55957|-0.54863|-0.63951|-0.28324|-0.07052|-0.19027|-0.24421|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|244|199|171|191|192|||||||||||||||||||||||||
2024-10-29 12:18:04|OP.D.SPX5.4500P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|43.94|0|5.63004|2024-09-27|36.30159|21|488.095238|14|-86.122449|14|2024-09-27|122.12582|113.50178|104.64291|108.97416|87.63002|87.61404|123.00303|158.24077|167.65234|158.00974|212.00808|199.18098|98.09249|313.49251|147.68655|104.00945|85.35753|83.98444|125.11764|144.80583|73.4698|36.30159|62.83534|62.35468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.42545|2.90531|1.52022|1.51525|2.78275|1.4108|2.35924|3.03597|2.52999|1.60779|3.99155|1.30483|1.51948|3.9699|11.4818|3.28663|4.91242|2.49378|2.67289|3.53453|1.734|0.19943|0.81443|0.70519|-1.96961|-1.75616|-0.83557|-1.48522|-1.01159|-1.00418|-1.89439|-1.73267|-1.52878|-2.6005|-2.60105|-1.09074|-2.11296|-3.36159|-3.74862|-2.62839|-3.25071|-2.42567|-2.9856|-3.33111|-0.98878|-0.27108|-0.67585|-0.74059|139|142|143|151|141|141|149|152|154|155|157|153|153|160|174|166|164|164|162|159|111|82|107|106|||||||||||||||||||||||||
2024-10-29 12:18:05|OP.D.SPX2.4500P.IP|240|2024-10-28 16:10:00|2024-10-29 12:15:00|6.79|0|29.02412|2024-09-27|10.96159|6|18.331442|5|-14.860978|5|2024-09-27|11.58361|10.99868|10.99078|10.97887|10.98962|10.97501|10.96159|11.0302|11.06852|11.09507|11.09999|11.07625|11.14944|11.22749|11.09247|11.00758|10.99468|11.0691|11.20923|11.26089|12.78769|13.75364|12.84646|12.87377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55545|0.47694|0.31583|0.34794|0.27363|0.5723|0.44279|0.56272|0.42147|0.35187|0.35721|0.46458|0.54285|0.87352|1.4976|1.09815|0.69182|0.82249|0.96047|1.05532|0.56722|0.1047|0.28977|0.28958|-0.45593|-0.36632|-0.26147|-0.2287|-0.22585|-0.40433|-0.40246|-0.58484|-0.43756|-0.38789|-0.34425|-0.48173|-0.65619|-0.88382|-1.14828|-1.05474|-0.80056|-0.83073|-0.8374|-0.96757|-0.38425|-0.10866|-0.28333|-0.34536|231|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|245|200|166|191|192|||||||||||||||||||||||||
2024-10-29 12:18:07|OP.D.SPX3.4500P.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|26.41|0|8.64234|2024-09-27|5.35687|3|7.081851|1|-5.261235|12|2024-09-27|5.5557|5.36407|5.3611|5.35687|5.37188|5.37069|5.36483|5.39666|5.41231|5.41599|5.43556|5.42885|5.46013|5.4832|5.42806|5.37306|5.37852|5.41462|5.41969|5.43985|5.75245|5.83597|5.92696|5.92213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3577|0.33086|0.21625|0.21365|0.17079|0.27674|0.27208|0.40278|0.29352|0.2585|0.23373|0.31321|0.40192|0.61308|1.03273|0.67188|0.49113|0.56389|0.64982|0.7023|0.34028|0.06228|0.1867|0.20391|-0.27414|-0.25716|-0.17802|-0.15863|-0.19018|-0.19871|-0.28437|-0.36219|-0.32157|-0.28779|-0.26482|-0.31292|-0.45359|-0.57404|-0.80376|-0.6167|-0.56242|-0.57052|-0.55625|-0.65217|-0.26321|-0.06695|-0.19424|-0.2299|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|244|199|174|192|192|||||||||||||||||||||||||
2024-10-29 12:18:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:08|OP.D.SPX4.4250P.IP|238|2024-10-28 16:10:00|2024-10-29 12:15:00|6.61|0|25.24987|2024-09-27|106.03626|4|134.375|6|-35.135135|0|2024-09-27|146.96427|130.07436|129.23001|113.91733|106.03626|112.62352|116.34005|156.49|146.7117|121.6699|123.08389|134.39096|131.97004|142.87023|152.3355|158.15104|139.18329|149.45924|143.54952|170.12818|164.37283|177.56441|211.21598|176.64821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.99226|4.43386|2.54894|1.35041|1.50826|1.84825|4.05516|2.22803|2.48944|2.30521|1.3116|2.46478|1.68646|3.25913|4.93179|3.04751|2.35124|2.41804|3.06079|3.73438|1.66445|0.77477|1.18978|1.62248|-2.32343|-1.28452|-1.39297|-1.47202|-1.16321|-1.01542|-1.86182|-1.74559|-1.74363|-1.18072|-1.19938|-1.7329|-2.26429|-3.54951|-3.80008|-3.90786|-2.87358|-2.40741|-3.48328|-3.62182|-1.90439|-1.08085|-1.17934|-1.43305|172|182|183|173|153|171|182|208|207|192|196|201|206|210|216|213|203|200|195|195|135|83|128|123|||||||||||||||||||||||||
2024-10-29 12:18:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:12|IR.D.02YEAR100.FWM2.IP|227|2024-10-28 16:10:00|2024-10-29 12:15:00|10300.4|997.3|0.01599|2024-09-29|0.01918|18|0.114301|12|-0.115876|12|2024-09-29|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919||0.01919|0.01919|449|535|364|357|288|308|666|1190|1046|797|744|1323|4029|3787|4001|3057|2204|1849|2247|2056|1707||234|227|0.00436|0.00444|0.00401|0.00353|0.00266|0.00365|0.00485|0.00511|0.00505|0.00351|0.00376|0.00473|0.00892|0.00888|0.01051|0.00848|0.00602|0.00642|0.00787|0.00594|0.00498||0.00436|0.00403|-0.00495|-0.00489|-0.00365|-0.00349|-0.00314|-0.00307|-0.00516|-0.0051|-0.00497|-0.00446|-0.00402|-0.00512|-0.01206|-0.01156|-0.00892|-0.00716|-0.00642|-0.00671|-0.00668|-0.00557|-0.00477||-0.00445|-0.00336|240|220|194|181|161|190|243|247|239|230|229|236|248|247|248|240|235|235|232|230|220|175|187|||||||||||||||||||||||||
2024-10-29 12:18:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-29|0.01918|18|0.114301|12|-0.115876|12|2024-09-29|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919||0.01919|0.01919|449|535|364|357|288|308|666|1190|1046|797|744|1323|4029|3787|4001|3057|2204|1849|2247|2056|1707||234|227|0.00436|0.00444|0.00401|0.00353|0.00266|0.00365|0.00485|0.00511|0.00505|0.00351|0.00376|0.00473|0.00892|0.00888|0.01051|0.00848|0.00602|0.00642|0.00787|0.00594|0.00498||0.00436|0.00403|-0.00495|-0.00489|-0.00365|-0.00349|-0.00314|-0.00307|-0.00516|-0.0051|-0.00497|-0.00446|-0.00402|-0.00512|-0.01206|-0.01156|-0.00892|-0.00716|-0.00642|-0.00671|-0.00668|-0.00557|-0.00477||-0.00445|-0.00336|240|220|194|181|161|190|243|247|239|230|229|236|248|247|248|240|235|235|232|230|220|175|187|||||||||||||||||||||||||
2024-10-29 12:18:14|UB.D.HOODUS.CASH.IP|146|2024-10-28 16:05:00|2024-10-29 12:15:00|2829|25304.8|8.33983|2024-09-27|0.04555|19|3.818182|8|-1.54321|13|2024-09-27|||||||||37.5763|58.06146|47.5542|38.09581|23.36435|4.38063|0.04863|0.04599|0.04602|0.0461|0.04601|0.04555|18.49951|32.03286|28.01152|39.33298|||||||||1167|947|742|1270|2405|61022|69332|48210|40870|42189|46704|114689|84013|977|1922|1343|||||||||1.00555|0.22504|0.10315|0.15544|0.20895|0.35286|0.30729|0.22024|0.1838|0.1882|0.1775|0.18011|0.15917|0.06114|0.26557|0.15702|||||||||-0.27413|-0.18438|-0.1677|-0.1324|-0.19399|-0.36719|-0.27066|-0.20384|-0.16374|-0.1932|-0.17664|-0.18547|-0.17239|-0.1463|-0.18988|-0.25055|102|83|93|140|143|214|240|240|240|240|240|240|109|44|36|46|||||||||||||||||||||||||
2024-10-29 12:18:16|CS.D.EOSUSD.CFD.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|46.1|32.8|0.65811|2024-09-29|0.60969|21|2.594641|12|-3.438267|1|2024-09-29|0.61247|0.61366|0.61235|0.61242|0.61284|0.61247|0.61288|0.61098|0.60975|0.61087|0.61114|0.61039|0.6102|0.61057|0.61185|0.61193|0.61204|0.61049|0.61013|0.82191|0.95806|0.60969|0.61064|0.61013|56|56|45|38|33|33|33|42|43|46|43|36|52|63|103|84|81|68|70|52|58|50|41|40|0.13655|0.1438|0.12284|0.0967|0.10335|0.09911|0.10459|0.11947|0.10182|0.1106|0.10528|0.09256|0.14295|0.12471|0.15874|0.14464|0.15764|0.13659|0.13461|0.12478|0.12723|0.13871|0.10326|0.12011|-0.15721|-0.15357|-0.10116|-0.09634|-0.10983|-0.10731|-0.09334|-0.11771|-0.10955|-0.11067|-0.08911|-0.08941|-0.11101|-0.14827|-0.16227|-0.1447|-0.14972|-0.11947|-0.11641|-0.15651|-0.12764|-0.12779|-0.11614|-0.1005|273|285|270|281|266|267|270|326|329|318|325|323|342|344|341|331|324|334|330|320|346|304|264|261|||||||||||||||||||||||||
2024-10-29 12:18:17|CS.D.ADAUSD.CFE.IP|240|2024-10-28 16:10:00|2024-10-29 12:15:00|34.64|24.2|0.58209|2024-09-29|1.26468|3|2.314001|20|-3.17662|1|2024-09-29|1.28866|1.26496|1.27123|1.26468|1.28648|1.26571|1.28377|1.71078|1.69753|1.72713|1.72394|1.71796|1.71168|1.70355|1.7141|1.70429|1.723|1.71218|1.73105|1.87552|2.35203|1.55461|1.27171|1.26923|43|42|30|26|25|26|29|32|33|32|29|28|38|47|66|51|48|42|47|35|36|33|31|26|0.14708|0.17345|0.13468|0.1155|0.10595|0.11174|0.12584|0.1332|0.11792|0.11449|0.1181|0.11395|0.14843|0.16015|0.18184|0.17404|0.16798|0.13955|0.15397|0.1393|0.13038|0.16936|0.13612|0.1153|-0.15349|-0.16515|-0.14068|-0.10995|-0.11366|-0.11981|-0.11131|-0.14366|-0.12045|-0.11612|-0.11885|-0.11753|-0.12967|-0.16996|-0.21544|-0.16393|-0.15861|-0.14647|-0.12641|-0.15098|-0.16385|-0.13326|-0.14341|-0.11098|291|301|298|300|292|296|293|356|366|360|361|360|359|368|365|368|362|363|356|345|357|302|298|294|||||||||||||||||||||||||
2024-10-29 12:18:19|CS.D.XLMUSD.CFD.IP|213|2024-10-28 16:10:00|2024-10-29 12:15:00|9.57|12|0.53019|2024-09-29|0.53083|21|1.933405|12|-2.325581|1|2024-09-29|0.53257|0.53384|0.53392|0.53309|0.53411|0.53365|0.53264|0.53281|0.53168|0.53336|0.5334|0.53207|0.53236|0.53134|0.53237|0.533|0.53318|0.5326|0.53123|0.77695|0.94302|0.53083|0.53116|0.53172|13|12|8|9|9|9|9|11|11|10|9|8|12|15|19|19|13|13|13|10|10|8|9|10|0.1545|0.15544|0.136|0.13087|0.1287|0.12628|0.13426|0.14987|0.1417|0.13995|0.15473|0.14082|0.17538|0.16195|0.17292|0.16713|0.15209|0.14474|0.14484|0.12765|0.15172|0.1559|0.13963|0.13457|-0.15878|-0.17597|-0.1302|-0.12056|-0.12491|-0.14074|-0.14679|-0.1499|-0.13795|-0.14617|-0.13039|-0.12297|-0.16033|-0.15963|-0.17376|-0.17916|-0.14593|-0.15605|-0.14078|-0.1874|-0.15257|-0.1468|-0.14465|-0.1496|234|250|226|225|219|209|231|266|278|266|280|267|305|312|324|296|301|306|294|273|291|267|202|216|||||||||||||||||||||||||
2024-10-29 12:18:20|IR.D.FGBX.FWM2.IP|203|2024-10-28 16:10:00|2024-10-29 12:15:00|13125|179.8|0.03374|2024-09-27|0.03103|10|0.323696|13|-0.38182|12|2024-09-27|1.35336|2.50028|1.06898|5.24418|4.38396|1.55974|0.03286|0.03142|0.03114|0.03109|0.03103|0.0319|0.03274|0.03154|0.03217|0.0313|0.03202|0.03257|0.03261|0.03248|||||16|8|5|5|5|17|212|517|535|453|367|389|584|664|636|502|161|73|56|61|||||0.03395|0.02907|0.02284|0.02206|0.02048|0.02535|0.05496|0.07109|0.05306|0.04273|0.03984|0.04299|0.06223|0.07133|0.06088|0.04983|0.03558|0.03362|0.03186|0.03048|||||-0.03439|-0.02712|-0.02176|-0.01967|-0.01988|-0.02738|-0.05017|-0.0635|-0.05741|-0.04703|-0.04192|-0.04418|-0.0667|-0.08026|-0.07186|-0.05032|-0.04288|-0.03209|-0.02912|-0.03679|||||152|203|194|192|184|197|204|204|204|204|204|204|204|204|204|204|215|215|216|216|||||||||||||||||||||||||
2024-10-29 12:18:21|IR.D.FGBS.FWM2.IP|155|2024-10-28 16:10:00|2024-10-29 12:15:00|10682|1443.7|2.59223|2024-09-27|0.01402|8|0.065512|12|-0.037406|12|2024-09-27|2.11899|5.33248|5.34673|4.29934|7.94942|6.87599|0.55161|0.01405|0.01402|0.0141|0.63125|0.01402|0.01429|0.514|0.01405|0.01405|2.73119|1.91261|2.00065|3.71749|||||246|105|83|103|110|198|1786|3642|3841|3209|2481|2765|3914|3932|4002|3676|1506|444|434|337|||||0.00561|0.00604|0.0051|0.00468|0.00468|0.00487|0.00718|0.00776|0.00727|0.00515|0.00551|0.00634|0.0087|0.00841|0.00751|0.00724|0.00604|0.00549|0.00748|0.00558|||||-0.00571|-0.0053|-0.00468|-0.00467|-0.00467|-0.00467|-0.00678|-0.00621|-0.00696|-0.00552|-0.00545|-0.00552|-0.00874|-0.00942|-0.00701|-0.00672|-0.00636|-0.00522|-0.00635|-0.00588|||||95|94|75|70|63|102|186|194|192|183|162|176|190|200|201|189|184|158|151|135|||||||||||||||||||||||||
2024-10-29 12:18:22|IX.D.HSTECH.IFU.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|4711|543|0.14563|2024-09-29|0.11768|7|1.487439|1|-1.198417|5|2024-09-29|0.25801|0.14701|0.11809|0.11778|0.96526|0.11884|0.11776|0.11768|1.19931|1.62371|1.49848|1.07594|0.20748|0.60983|0.17777|0.1778|0.17714|0.17735|0.18374|0.24726|0.25962|0.25956|0.25805|0.25827|0|1576|1126|764|0|1056|838|814|1050|101|62|47|62|191|136|105|67|45|61|0|0|0|0|0|0.0328|0.21145|0.1843|0.11002|0.01812|0.12085|0.10372|0.07534|0.07846|0.07196|0.06696|0.06632|0.09114|0.13872|0.11249|0.08797|0.0574|0.05454|0.05261|0.05558|0.02341|0.00629|0.02062|0.02408|-0.03434|-0.19172|-0.16516|-0.09707|-0.01393|-0.13205|-0.09288|-0.075|-0.0422|-0.07358|-0.06377|-0.05942|-0.08309|-0.12746|-0.10331|-0.07329|-0.0653|-0.04529|-0.05824|-0.05265|-0.02865|-0.00488|-0.01831|-0.01933|140|228|240|240|141|242|240|240|194|212|231|229|238|246|252|252|248|247|243|233|122|82|127|126|||||||||||||||||||||||||
2024-10-29 12:18:23|IX.D.TOPIX.IFU.IP|239|2024-10-28 16:10:00|2024-10-29 12:15:00|2701|148.8|0.04711|2024-09-29|0.03035|1|0.673155|0|-0.583688|15|2024-09-29|0.03037|0.03035|0.03457|0.03459|0.03041|0.0304|0.07012|0.05648|0.0456|0.04559|0.04559|0.04558|0.04558|0.04556|0.04562|0.04565|0.04565|0.04567|0.04568|0.04567|0.04979|0.07659|0.07632|0.06411|684|396|247|284|340|834|581|157|102|70|54|63|95|131|164|114|66|50|59|94|19|0|0|188|0.1231|0.10026|0.05956|0.06803|0.08426|0.11862|0.04994|0.08284|0.06647|0.06194|0.0422|0.04839|0.06185|0.07288|0.0795|0.0612|0.06106|0.0555|0.04938|0.05854|0.03824|0.01026|0.03682|0.08171|-0.10989|-0.09146|-0.07205|-0.06456|-0.06957|-0.09854|-0.04075|-0.07743|-0.06431|-0.0494|-0.05366|-0.04765|-0.05861|-0.07864|-0.09773|-0.06818|-0.05536|-0.06597|-0.06178|-0.05069|-0.03811|-0.00705|-0.0375|-0.09567|240|240|240|240|240|240|150|186|240|240|240|240|240|240|240|240|240|236|236|235|228|78|122|151|||||||||||||||||||||||||
2024-10-29 12:18:25|CS.D.UNIUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|783.73|256.8|0.90867|2024-09-29|1.21441|22|1.635777|17|-4.21453|15|2024-09-29|1.22764|1.23041|1.22991|1.22665|1.22599|1.22734|1.22713|1.22288|1.22295|1.22328|1.22314|1.22214|1.22174|1.2233|1.2241|1.22118|1.21817|1.21845|1.21517|1.31651|1.39381|1.21602|1.21441|1.2151|195|208|175|150|141|151|157|184|192|190|185|155|199|270|348|307|288|259|247|204|200|187|153|149|0.16742|0.15684|0.16482|0.15199|0.1422|0.13937|0.16373|0.15657|0.1552|0.14016|0.14602|0.1282|0.15691|0.17184|0.22758|0.21532|0.21771|0.16806|0.18086|0.14526|0.13498|0.13849|0.15209|0.13873|-0.1897|-0.19829|-0.15252|-0.13081|-0.15434|-0.13737|-0.14448|-0.1383|-0.15642|-0.13978|-0.12719|-0.12436|-0.15572|-0.19162|-0.21814|-0.21618|-0.18857|-0.16457|-0.16338|-0.16077|-0.1371|-0.14304|-0.15712|-0.13931|299|297|299|300|300|300|300|360|371|369|370|369|371|372|371|371|371|370|366|356|361|312|296|299|||||||||||||||||||||||||
2024-10-29 12:18:27|CS.D.LNKUSD.CFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:10:00|1144.82|469|0.48042|2024-09-29|0.65542|12|1.998224|19|-3.306608|1|2024-09-29|0.66077|0.66192|0.66165|0.66074|0.66053|0.66035|0.66003|0.65657|0.65556|0.65613|0.65596|0.65623|0.65542|0.65676|0.65831|0.65755|0.65697|0.65676|0.65577|0.72947|0.78615|0.65706|0.65756|0.65769|275|294|253|214|196|217|201|239|250|236|233|224|292|347|439|386|352|345|319|285|276|243|213|198|0.1587|0.16779|0.13697|0.12974|0.11913|0.12226|0.12638|0.15775|0.13174|0.1275|0.12782|0.11759|0.15757|0.1607|0.20039|0.1914|0.19248|0.16826|0.16873|0.141|0.12288|0.13835|0.13423|0.13452|-0.16605|-0.17514|-0.13527|-0.11386|-0.12739|-0.12396|-0.11217|-0.13568|-0.12114|-0.13183|-0.12369|-0.10941|-0.13553|-0.18835|-0.20284|-0.18344|-0.16306|-0.15818|-0.14098|-0.13855|-0.13988|-0.12712|-0.14308|-0.11869|312|311|312|312|311|311|312|370|371|371|371|371|371|372|371|372|371|369|372|371|372|312|312|312|||||||||||||||||||||||||
2024-10-29 12:18:29|CS.D.DOTUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|415|60|0.50963|2024-09-29|0.67441|21|1.343339|14|-3.519281|1|2024-09-29|0.67746|0.67908|0.67829|0.67752|0.67816|0.67846|0.67737|0.67618|0.675|0.67508|0.67591|0.6763|0.67509|0.67537|0.6781|0.67696|0.67628|0.67619|0.67488|0.8221|0.91441|0.67441|0.67618|0.67649|127|133|117|105|89|108|98|111|116|125|114|104|126|160|224|200|188|162|164|128|129|141|94|93|0.14026|0.145|0.10728|0.10642|0.10027|0.10873|0.117|0.11702|0.10462|0.11|0.09321|0.09439|0.12137|0.13901|0.17027|0.17041|0.15162|0.12274|0.15208|0.10813|0.12052|0.12351|0.10739|0.10142|-0.16165|-0.15336|-0.11034|-0.0913|-0.11742|-0.10446|-0.11371|-0.11958|-0.10868|-0.09976|-0.09482|-0.09811|-0.12608|-0.15644|-0.17444|-0.16712|-0.1377|-0.12845|-0.12088|-0.14476|-0.12156|-0.12563|-0.14199|-0.11511|269|282|276|279|271|264|268|325|329|319|326|329|337|344|335|324|326|333|330|313|341|302|262|267|||||||||||||||||||||||||
2024-10-29 12:18:30|CS.D.DOGUSD.CFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|16.52|70.5|0.37178|2024-09-29|0.67405|21|2.116935|16|-3.668763|1|2024-09-29|0.68048|0.68213|0.68222|0.68143|0.68127|0.68146|0.67925|0.67842|0.6767|0.67689|0.67645|0.67591|0.67613|0.67753|0.67814|0.67859|0.67661|0.6765|0.67536|0.89584|1.03316|0.67405|0.67516|0.67519|14|14|13|12|9|13|12|12|12|14|13|11|15|19|29|24|23|20|20|13|15|16|11|12|0.18791|0.19812|0.15145|0.15656|0.16847|0.1763|0.19267|0.15598|0.18155|0.18226|0.17633|0.16788|0.17129|0.18353|0.27241|0.23508|0.25303|0.18726|0.19739|0.15224|0.16647|0.19062|0.16905|0.1604|-0.2008|-0.22852|-0.1671|-0.14239|-0.14621|-0.17253|-0.13645|-0.17796|-0.154|-0.16912|-0.15712|-0.14196|-0.17163|-0.19677|-0.24683|-0.21244|-0.21709|-0.20987|-0.17157|-0.20584|-0.19235|-0.16787|-0.20997|-0.17324|252|256|249|250|229|229|243|293|308|297|298|283|319|325|329|316|320|325|313|291|317|283|241|225|||||||||||||||||||||||||
2024-10-29 12:18:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:32|OP.D.SPX3.4750C.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|1181.62|0|0.18865|2024-09-27|0.21748|13|2.333824|18|-1.929488|13|2024-09-27|0.22542|0.21943|0.21922|0.21928|0.21908|0.21909|0.21895|0.22027|0.21908|0.21847|0.21827|0.21821|0.21766|0.21748|0.21983|0.2197|0.21962|0.21873|0.21977|0.22176|0.23351|0.23865|0.23797|0.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10886|0.12395|0.07489|0.07359|0.07297|0.08282|0.09581|0.15166|0.10896|0.12019|0.10496|0.1167|0.1824|0.22319|0.31167|0.24163|0.23589|0.22129|0.24303|0.26085|0.10949|0.02554|0.08563|0.10581|-0.12071|-0.11111|-0.08491|-0.08651|-0.06343|-0.10177|-0.09581|-0.14751|-0.13097|-0.11283|-0.09452|-0.11779|-0.16808|-0.23728|-0.36996|-0.25879|-0.18562|-0.2286|-0.24241|-0.23213|-0.11945|-0.02399|-0.08108|-0.08996|214|228|228|228|228|228|228|228|228|228|228|233|240|240|240|240|240|240|235|232|196|176|191|192|||||||||||||||||||||||||
2024-10-29 12:18:33|OP.D.SPX3.5000C.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|950.74|0|0.23422|2024-09-27|0.27849|13|2.774558|18|-2.419238|13|2024-09-27|0.28904|0.28146|0.28112|0.28122|0.28092|0.28095|0.28071|0.28233|0.28078|0.28001|0.27969|0.27959|0.27874|0.27849|0.28198|0.28195|0.28181|0.28041|0.28165|0.28423|0.2991|0.30539|0.30467|0.30492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13287|0.15134|0.09015|0.08882|0.08882|0.10167|0.1144|0.1824|0.13172|0.14411|0.12539|0.13997|0.22124|0.27364|0.37444|0.29536|0.28292|0.27071|0.29078|0.31643|0.13167|0.03072|0.10338|0.12858|-0.14768|-0.13369|-0.10309|-0.10247|-0.07829|-0.11663|-0.11414|-0.17742|-0.15916|-0.13555|-0.11615|-0.13919|-0.2106|-0.284|-0.44274|-0.31778|-0.2305|-0.26969|-0.29107|-0.28644|-0.14757|-0.02982|-0.09607|-0.10674|214|228|228|228|228|228|228|228|228|228|228|233|240|240|240|240|240|240|236|233|197|177|192|192|||||||||||||||||||||||||
2024-10-29 12:18:34|OP.D.SPX3.4750P.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|36.82|0|6.20357|2024-09-27|3.92999|3|6.685297|14|-4.750723|18|2024-09-27|4.06888|3.93313|3.9318|3.92999|3.94067|3.94115|3.93724|3.96115|3.97065|3.96935|3.98345|3.97732|3.99904|4.01462|3.97362|3.93253|3.937|3.96688|3.96853|3.98316|4.21144|4.29|4.3391|4.33498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34448|0.31994|0.21763|0.20995|0.16532|0.27691|0.26653|0.40655|0.31987|0.25645|0.23693|0.31461|0.39447|0.61999|1.05774|0.70639|0.48711|0.56488|0.67183|0.68387|0.34383|0.06274|0.18928|0.20895|-0.27285|-0.26528|-0.17397|-0.16118|-0.18339|-0.19876|-0.26635|-0.36447|-0.3206|-0.28908|-0.26165|-0.30173|-0.44649|-0.58104|-0.80022|-0.62632|-0.57746|-0.57153|-0.5632|-0.66238|-0.30025|-0.06399|-0.19473|-0.23157|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|244|199|175|192|192|||||||||||||||||||||||||
2024-10-29 12:18:35|OP.D.SPX3.5000P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|51.47|0|4.44222|2024-09-27|2.80116|15|5.348414|1|-5.446118|18|2024-09-27|2.89846|2.80301|2.80269|2.80234|2.80976|2.8107|2.80854|2.82644|2.83253|2.83077|2.83952|2.83508|2.84955|2.85919|2.8302|2.80116|2.80278|2.82242|2.82558|2.83935|2.99989|3.05015|3.08418|3.08487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33439|0.31146|0.21966|0.20487|0.1588|0.26286|0.27391|0.39755|0.31679|0.25624|0.23711|0.30621|0.40122|0.59344|1.01036|0.69965|0.49172|0.55485|0.65973|0.65425|0.33152|0.06542|0.19259|0.21205|-0.26651|-0.26499|-0.17971|-0.16503|-0.1781|-0.20096|-0.25778|-0.3636|-0.30816|-0.27767|-0.25128|-0.30759|-0.43436|-0.57316|-0.78928|-0.63316|-0.56582|-0.55451|-0.57967|-0.68073|-0.29144|-0.06393|-0.1947|-0.24174|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|245|200|176|191|192|||||||||||||||||||||||||
2024-10-29 12:18:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|3.058985|18|-2.520448|13|2024-09-19|0.19809|0.17342|0.17309|0.17332|0.17317|0.17326|0.17302|0.17424|0.173|0.17237|0.17189|0.17087|0.17058|0.17014|0.17317|0.17326|0.17305|0.17152|0.17296|0.17558|0.2424|0.27108|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16315|0.20118|0.11716|0.11077|0.11717|0.1206|0.13887|0.23292|0.16549|0.17622|0.16276|0.17744|0.28597|0.35031|0.45464|0.38434|0.38284|0.35555|0.3881|0.40736|0.18162|0.03673|0.12546|0.16777|-0.20678|-0.17934|-0.12929|-0.14843|-0.10462|-0.14634|-0.13006|-0.21063|-0.20147|-0.18605|-0.14511|-0.1611|-0.27843|-0.38351|-0.56676|-0.40217|-0.29558|-0.34705|-0.37646|-0.41886|-0.18836|-0.03357|-0.11448|-0.15004|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|119|132|132|||||||||||||||||||||||||
2024-10-29 12:18:38|OP.D.SPX5.5000C.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|1023.57|0|0.23709|2024-09-27|0.24522|13|4.24899|18|-3.723659|13|2024-09-27|0.2784|0.24837|0.24803|0.24833|0.24799|0.24796|0.24761|0.24857|0.24698|0.24667|0.24646|0.24646|0.2459|0.24522|0.24974|0.25063|0.25059|0.24836|0.24969|0.25184|0.32564|0.3597|0.35718|0.35765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20167|0.22902|0.13789|0.12889|0.14246|0.15192|0.16698|0.28579|0.19791|0.21113|0.18788|0.20641|0.33193|0.40375|0.52461|0.44837|0.47774|0.41514|0.4314|0.49126|0.20193|0.04504|0.1507|0.1954|-0.23422|-0.20578|-0.15647|-0.16052|-0.11945|-0.17542|-0.17163|-0.24053|-0.23777|-0.18985|-0.17079|-0.19481|-0.31365|-0.43824|-0.69348|-0.47824|-0.33893|-0.42292|-0.43132|-0.43342|-0.22462|-0.03855|-0.13732|-0.17061|213|228|228|228|228|228|228|228|228|235|240|240|240|240|240|240|240|240|235|233|188|165|180|180|||||||||||||||||||||||||
2024-10-29 12:18:39|OP.D.SPX5.4750P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|59.82|0|4.13529|2024-09-27|33.34923|4|415.217391|14|-81.012658|14|2024-09-27|53.40209|87.42275|98.52848|279.78633|33.34923|33.87588|35.74855|38.28824|101.56306|108.45031|35.38854|36.47714|40.24837|43.83801|39.67977|62.65526|86.93269|35.66755|39.64124|42.66277|247.97622|162.21465|48.26384|51.18093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66223|2.39548|0.84038|2.77041|0.90394|0.987|1.32107|1.19701|1.44424|1.05811|1.5895|0.84758|1.2292|2.71032|8.3933|3.12845|2.91217|2.12421|1.66958|2.24888|2.09191|0.2853|0.66745|0.86057|-1.29218|-1.17036|-0.78222|-0.78946|-0.77645|-0.73271|-1.06464|-1.46024|-0.91586|-1.69048|-0.94089|-1.07672|-2.10925|-2.20796|-4.10851|-3.1533|-3.94944|-2.10186|-1.96508|-2.57755|-2.34868|-0.262|-0.67204|-0.8338|148|164|157|162|152|156|156|156|160|164|168|166|167|168|175|180|173|167|162|161|129|94|118|119|||||||||||||||||||||||||
2024-10-29 12:18:41|OP.D.SPX5.5000P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|81.11|0|3.0517|2024-09-27|47.35259|3|5100|14|-72.115385|14|2024-09-27|403.68482|243.20902|47.76447|47.35259|61.21519|69.72576|95.77964|74.87036|63.42377|51.05191|55.7298|61.974|71.20507|73.9433|120.03236|122.62803|140.25203|116.87839|127.99581|56.93907|89.59407|62.26571|126.66751|190.55795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.06027|1.64104|0.96289|1.00621|0.76829|1.96852|1.2718|2.06222|3.45361|1.42137|1.26146|1.50297|1.95901|3.14928|55.39302|4.91746|3.34793|2.56256|6.0391|3.67101|3.5541|0.15462|1.08257|1.48562|-3.78645|-1.79465|-0.96563|-0.8311|-1.00608|-0.90867|-1.61428|-1.6454|-1.61726|-1.34675|-1.31903|-1.33912|-2.45827|-2.96471|-6.00821|-3.68446|-5.242|-3.51508|-2.09865|-3.37288|-1.31361|-0.35699|-1.04931|-1.94299|174|185|175|172|175|176|178|179|179|186|189|190|192|192|199|204|199|188|178|174|145|112|141|142|||||||||||||||||||||||||
2024-10-29 12:18:42|OP.D.SPX2.4750C.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|1107.72|0|0.18704|2024-09-27|0.21237|13|2.562719|18|-2.219845|13|2024-09-27|0.22769|0.2146|0.21435|0.21441|0.21416|0.21417|0.21401|0.21525|0.21408|0.2135|0.21324|0.213|0.21256|0.21237|0.21496|0.21492|0.21481|0.21378|0.21479|0.21684|0.24464|0.25636|0.25558|0.25577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11663|0.1426|0.08417|0.08302|0.08406|0.09788|0.10669|0.17409|0.12283|0.13766|0.11726|0.13372|0.20555|0.24842|0.3389|0.27745|0.27452|0.25774|0.27453|0.30223|0.12458|0.0289|0.09683|0.12275|-0.13867|-0.12855|-0.09722|-0.09482|-0.07107|-0.11527|-0.10635|-0.16303|-0.14959|-0.12512|-0.1086|-0.12563|-0.18953|-0.27422|-0.4192|-0.2998|-0.21373|-0.24868|-0.27212|-0.26185|-0.13351|-0.02762|-0.09182|-0.10211|214|228|228|228|228|228|228|228|228|228|228|238|240|240|240|240|240|240|236|232|196|175|192|192|||||||||||||||||||||||||
2024-10-29 12:18:43|OP.D.SPX2.5000C.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|866.16|0|0.23883|2024-09-27|0.28225|13|3.159439|18|-2.806068|13|2024-09-27|0.30314|0.28595|0.2855|0.2856|0.28517|0.2852|0.28492|0.28646|0.28486|0.28408|0.28365|0.28329|0.28253|0.28225|0.2864|0.28657|0.28638|0.28461|0.28587|0.28874|0.32553|0.34106|0.33982|0.34014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15007|0.18224|0.10515|0.1024|0.10641|0.12595|0.13658|0.21832|0.15532|0.17501|0.14813|0.16647|0.25529|0.32006|0.42971|0.34752|0.34582|0.32625|0.34636|0.38284|0.15575|0.03652|0.12238|0.15444|-0.17428|-0.15811|-0.12241|-0.12179|-0.08949|-0.14826|-0.13424|-0.21442|-0.18703|-0.15333|-0.13916|-0.16395|-0.23774|-0.33573|-0.51914|-0.37743|-0.26626|-0.31891|-0.3384|-0.33195|-0.16147|-0.03424|-0.11519|-0.12511|214|228|228|228|228|228|228|228|228|228|228|237|240|240|240|240|240|240|237|232|196|178|192|192|||||||||||||||||||||||||
2024-10-29 12:18:45|OP.D.SPX2.4750P.IP|241|2024-10-28 16:10:00|2024-10-29 12:15:00|10.88|0|17.66091|2024-09-27|7.77649|3|17.193524|5|-14.102564|5|2024-09-27|8.24259|7.78644|7.78661|7.77649|7.8|7.79656|7.78289|7.82656|7.86209|7.88026|7.88929|7.87407|7.93773|7.97986|7.89116|7.83243|7.84275|7.90303|7.95899|8.00986|8.86106|9.56528|9.27667|9.28459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54297|0.46101|0.32586|0.33492|0.2617|0.54329|0.42314|0.57881|0.4307|0.35279|0.36132|0.45842|0.55861|0.88312|1.51811|1.07011|0.70513|0.85505|0.98221|1.04659|0.51894|0.09804|0.27576|0.29105|-0.42648|-0.38278|-0.26247|-0.23601|-0.24143|-0.40388|-0.35652|-0.58716|-0.39318|-0.41008|-0.35335|-0.47058|-0.65427|-0.89859|-1.14069|-1.08495|-0.79139|-0.82627|-0.85109|-0.99345|-0.39049|-0.10309|-0.29125|-0.35092|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|199|167|191|192|||||||||||||||||||||||||
2024-10-29 12:18:46|OP.D.SPX2.5000P.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|17.46|0|12.45665|2024-09-27|5.07074|3|15.37098|5|-12.985304|5|2024-09-27|5.44224|5.07369|5.07448|5.07074|5.08794|5.08955|5.08612|5.11963|5.13412|5.13105|5.13976|5.1277|5.17191|5.1943|5.13032|5.0878|5.09446|5.13542|5.1674|5.19615|5.87741|6.15316|6.2115|6.22091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53342|0.45691|0.33405|0.3311|0.24368|0.52109|0.38328|0.56268|0.49757|0.36158|0.36205|0.45382|0.55503|0.90241|1.51408|1.04257|0.70637|0.8169|0.96842|1.0489|0.4971|0.09298|0.28355|0.30169|-0.42642|-0.38571|-0.25704|-0.24628|-0.24532|-0.39681|-0.34286|-0.57314|-0.39457|-0.40686|-0.35291|-0.4759|-0.65056|-0.84864|-1.13598|-1.01689|-0.80683|-0.81107|-0.8741|-0.97421|-0.39109|-0.09535|-0.29067|-0.3509|231|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|245|199|178|191|192|||||||||||||||||||||||||
2024-10-29 12:18:47|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:47|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:49|OP.D.SPX2.3750P.IP|221|2024-10-28 16:10:00|2024-10-29 12:15:00|2.49|0|80.03119|2024-09-27|29.18681|3|21.474359|5|-18.577075|8|2024-09-27|31.57898|29.44578|29.35717|29.18681|29.22635|29.5644|29.55932|29.70227|29.75511|30.017|29.98843|29.91981|30.18429|30.39434|30.1863|30.05517|30.09132|30.29207|30.78402|31.34704|33.19156|32.46366|35.34765|35.7099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7215|0.53646|0.33928|0.3529|0.35815|0.65445|0.62835|0.6592|0.49209|0.39414|0.40835|0.54067|0.62785|0.9711|1.46254|1.22493|0.74854|0.90379|0.97977|1.13749|0.94084|0.22185|0.31732|0.30698|-0.58419|-0.40693|-0.26555|-0.28388|-0.26666|-0.36732|-0.57258|-0.57495|-0.56836|-0.44871|-0.35438|-0.55439|-0.69513|-1.00223|-1.12654|-1.09537|-0.89248|-0.89687|-0.87337|-0.99764|-0.46702|-0.17071|-0.31067|-0.36733|229|250|248|247|242|250|251|252|251|251|249|250|252|252|252|252|252|251|247|243|187|120|187|190|||||||||||||||||||||||||
2024-10-29 12:18:50|OP.D.SPX2.3500P.IP|194|2024-10-28 16:10:00|2024-10-29 12:15:00|1.76|0|112.44766|2024-09-27|35.36688|3|21.052632|5|-85.589383|5|2024-09-27|39.06194|36.00894|36.02143|35.36688|35.49399|36.10556|36.52917|36.69374|36.63061|37.16401|36.3267|36.99465|37.20255|37.50177|37.38763|37.35327|37.38549|37.54562|38.12625|38.69701|41.15494|40.73855|43.1496|42.75236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73337|0.57053|0.40562|0.32502|0.35449|0.63653|0.66314|0.66958|0.46095|0.37634|0.42594|0.54015|0.63945|0.92468|1.39217|1.14297|0.77544|0.86257|0.95077|1.19616|0.87982|0.20707|0.31824|0.31352|-0.60911|-0.3925|-0.31043|-0.28219|-0.28241|-1.2805|-0.56504|-0.60554|-0.56801|-0.45023|-0.37045|-0.5681|-0.74477|-1.02287|-1.09142|-1.11888|-0.89968|-0.87776|-0.96602|-0.96512|-0.54958|-0.19292|-0.3242|-0.39973|230|247|242|238|226|239|248|252|250|251|243|250|250|252|252|252|252|251|246|243|188|104|181|175|||||||||||||||||||||||||
2024-10-29 12:18:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:52|OP.D.SPX2.3250P.IP|163|2024-10-28 16:10:00|2024-10-29 12:15:00|1.13|0|176.85247|2024-09-27|44.38437|3|20.987654|5|-85.661765|5|2024-09-27|50.03459|46.74793|45.38308|44.38437|44.71086|46.79438|46.76469|46.82261|47.29962|46.98033|46.98867|47.36311|47.92575|48.20149|48.418|48.57482|48.47364|48.7689|49.21802|50.29303|52.2324|51.88527|54.65904|54.91087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84078|0.60786|0.50565|0.38522|0.38435|0.68653|0.67578|0.70981|0.50076|0.39933|0.44797|0.58869|0.66512|0.8773|1.41316|1.17015|0.83307|0.92206|0.98048|1.20948|1.04201|0.2835|0.31472|0.37869|-0.64923|-0.44767|-0.3166|-0.33783|-0.303|-1.50314|-0.61429|-0.62587|-0.65706|-0.50642|-0.42548|-0.60811|-0.75583|-1.00125|-1.13676|-1.3013|-0.87258|-0.90138|-0.94032|-0.98959|-0.58026|-0.24662|-0.36958|-0.40986|222|244|226|208|213|236|245|246|250|242|239|242|248|248|252|249|250|251|246|242|180|86|173|169|||||||||||||||||||||||||
2024-10-29 12:18:54|OP.D.SPX2.3000P.IP|148|2024-10-28 16:10:00|2024-10-29 12:10:00|0.59|0|367.18139|2024-09-27|56.44608|4|21.854305|5|-26.302083|15|2024-09-27|68.67467|63.42343|60.47836|59.84665|56.44608|61.5822|62.70896|64.82799|64.48812|64.83085|63.13187|64.06671|65.51108|67.27187|67.1981|67.70376|67.59714|67.43475|68.08469|69.77338|70.47936|77.46174|76.25551|77.90212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72921|0.75693|0.67953|0.46085|0.42629|0.80618|0.87041|0.76725|0.56714|0.48543|0.54407|0.71444|0.73213|0.99376|1.50279|1.3284|0.93954|0.97341|1.08657|1.31154|1.32351|0.44955|0.38907|0.40841|-0.81124|-0.49398|-0.36282|-0.37943|-0.36661|-0.52024|-0.77539|-0.71571|-0.85664|-0.58667|-0.53547|-0.66157|-0.85455|-1.05039|-1.19221|-1.56488|-0.90696|-1.00157|-1.07204|-1.105|-0.63584|-0.32654|-0.43212|-0.53174|211|228|205|199|179|217|220|247|241|230|224|232|239|247|252|250|247|247|242|239|167|86|154|155|||||||||||||||||||||||||
2024-10-29 12:18:54|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:56|OP.D.SPX2.2750P.IP|88|2024-10-28 16:10:00|2024-10-29 12:15:00|0.14|0|1822.12973|2024-09-27|84.38024|2|23.557692|5|-34.507042|15|2024-09-27|104.89076|93.55704|84.38024|84.48331|86.23319|89.43758|90.49017|100.58814|92.71738|96.96467|92.84367|96.79252|98.66381|97.4174|104.10509|105.69855|102.78935|105.13753|104.17314|106.9976|113.94867|101.93885|107.88178|106.27675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17643|0.87458|1.12637|0.56956|0.64038|1.06015|1.01354|0.86867|0.68566|0.63262|0.70913|0.70468|0.85326|1.26039|1.6942|1.4494|1.1972|1.0347|1.15872|1.69451|1.87838|0.53497|0.56918|0.51812|-0.94047|-0.62593|-0.49876|-0.50613|-0.44539|-0.70308|-1.25286|-0.90509|-1.13859|-0.70613|-0.73208|-0.88579|-1.11022|-1.32788|-1.40609|-1.90023|-1.09726|-1.319|-1.16398|-1.20982|-0.73221|-0.46437|-0.58329|-0.60794|197|204|162|167|164|182|187|238|226|214|197|207|224|231|248|245|237|241|236|235|151|54|131|124|||||||||||||||||||||||||
2024-10-29 12:18:57|OP.D.SPX2.2500P.IP|2|2024-10-28 20:15:00|2024-10-29 00:30:00||0|0|2024-09-27|130.84446|4|43.661972|10|-74.843889|5|2024-09-27|292.57984|176.59039|159.03784|163.00612|130.84446|159.43947|167.81632|186.74601|177.69479|177.33417|162.77734|162.63449|195.1608|192.55695|216.44834|215.66788|196.55603|195.31092|197.93836|204.46808|235.52142|328.57539|426.53319|345.13364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93931|1.44073|1.91204|1.85491|0.74551|1.35865|1.51161|1.28535|1.12779|1.20059|2.14669|1.45309|1.50607|1.8329|2.54895|1.88512|1.90315|1.4342|1.46801|2.73301|1.98154|2.36064|1.79674|1.13308|-2.51761|-0.90364|-0.92842|-0.9188|-0.70197|-3.2935|-1.99559|-1.50957|-1.76931|-1.12155|-1.19191|-1.23998|-1.39688|-1.90517|-2.06306|-2.97503|-1.38303|-1.82371|-1.44038|-1.98061|-1.04309|-1.53982|-1.00998|-2.38071|153|175|130|141|107|144|162|207|194|170|151|176|200|213|247|234|219|217|211|220|127|39|102|115|||||||||||||||||||||||||
2024-10-29 12:18:58|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:18:59|OP.D.SPX2.2250P.IP|2|2024-10-28 20:15:00|2024-10-29 00:30:00||0|0|2024-09-27|230.36622|5|300|14|-89.473684|8|2024-09-27|326.78102|329.77233|270.35519|242.38068|234.1688|230.36622|372.85542|331.44173|399.8407|368.08843|388.17445|780.88277|820.00414|661.72549|824.52517|534.70345|556.57529|747.00212|298.07184|321.80105|391.62682|905.88009|499.47274|484.16354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48071|2.59357|3.23889|1.19838|2.3877|2.49269|2.80617|2.06591|2.2423|1.89965|7.38916|1.31625|2.1159|7.09612|10.6678|4.85843|3.14809|5.9651|2.53851|2.84288|4.15186|6.04396|2.1384|1.40728|-2.6233|-1.88968|-2.21066|-1.42084|-1.26423|-4.59337|-2.86736|-1.96441|-4.46894|-3.30884|-1.9107|-2.69352|-3.51521|-3.66255|-3.45945|-4.84684|-2.68805|-3.56122|-2.48236|-2.69598|-1.78171|-0.97388|-2.99845|-3.31158|119|132|89|87|77|110|109|142|138|120|109|136|147|172|196|185|175|168|166|180|99|19|71|75|||||||||||||||||||||||||
2024-10-29 12:19:00|OP.D.SPX2.2000P.IP|2|2024-10-28 20:15:00|2024-10-29 00:30:00||0|0|2024-09-27|344.7674|4|400|20|-50|1|2024-09-27|1120.92286|2157.21617|1851.52312|865.56869|344.7674|388.2697|376.35432|500.80186|636.39527|679.11381|626.85694|489.145|665.78359|1019.57878|876.40804|576.89859|473.93245|500.862|997.07964|734.62131|1245.39276|345.33698|783.53762|628.19527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.4807|6.57772|13.63655|1.87089|8.72793|1.51837|4.10751|2.66519|3.28596|3.42239|2.49048|3.71621|4.16439|7.85543|12.99829|3.16875|4.88897|3.84503|18.49945|5.68714|44.89894||4.41527|1.81635|-5.95274|-23.3447|-12.67593|-2.14977|-1.91579|-5.01091|-9.90553|-3.61847|-4.85231|-4.32502|-5.52691|-3.03576|-6.89883|-8.25411|-4.05909|-5.23412|-3.27151|-3.98256|-5.33951|-6.29445|-4.18899|-1.38889|-1.98063|-4.32158|58|57|43|32|34|39|43|59|56|54|46|43|64|70|81|69|66|61|69|73|39|7|24|20|||||||||||||||||||||||||
2024-10-29 12:19:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:03|OP.D.SPX3.3750P.IP|236|2024-10-28 16:05:00|2024-10-29 12:10:00|10.86|0|18.68911|2024-09-27|12.49711|5|9.178744|6|-7.806513|6|2024-09-27|12.65872|12.58328|12.54287|12.508|12.50312|12.49711|12.49814|12.54231|12.57775|12.56701|12.61215|12.60999|12.68646|12.76831|12.68402|12.5619|12.56751|12.63207|12.64732|12.79165|12.80717|15.51273|12.93216|12.92332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40936|0.33214|0.21502|0.23913|0.22052|0.3076|0.33992|0.39564|0.3622|0.26635|0.24373|0.32871|0.38555|0.61902|1.01236|0.71122|0.55928|0.57792|0.57699|0.66371|0.39973|0.07901|0.19309|0.19903|-0.2753|-0.24123|-0.18218|-0.15827|-0.20296|-0.19377|-0.30996|-0.34416|-0.43239|-0.29146|-0.25924|-0.32368|-0.46084|-0.55145|-0.78752|-0.62809|-0.57825|-0.54532|-0.53393|-0.63199|-0.29422|-0.08127|-0.18895|-0.21896|231|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|195|154|190|190|||||||||||||||||||||||||
2024-10-29 12:19:05|OP.D.SPX3.3500P.IP|235|2024-10-28 16:10:00|2024-10-29 12:15:00|8.47|0|23.89472|2024-09-27|14.99477|6|9.42029|6|-9.752438|18|2024-09-27|15.13305|15.08532|15.06629|15.01922|15.02336|15.03485|14.99477|15.03978|15.09394|15.11114|15.15647|15.14591|15.21008|15.23942|15.21802|15.07357|15.07184|15.13269|15.22173|15.42586|15.21819|15.52214|15.26594|15.28401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43783|0.32427|0.20884|0.25575|0.24161|0.33292|0.34372|0.41516|0.3632|0.24849|0.25795|0.33948|0.37298|0.59762|0.91178|0.66584|0.50877|0.57764|0.58968|0.7018|0.38988|0.08517|0.18926|0.20144|-0.28712|-0.24612|-0.17601|-0.15556|-0.2075|-0.20519|-0.33025|-0.33183|-0.44172|-0.28702|-0.2562|-0.34121|-0.42899|-0.54311|-0.76524|-0.59856|-0.53713|-0.52263|-0.56396|-0.62441|-0.29103|-0.10182|-0.17848|-0.21348|231|252|252|251|248|252|251|252|252|252|252|252|252|252|252|252|252|251|247|244|195|144|190|191|||||||||||||||||||||||||
2024-10-29 12:19:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:06|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:07|OP.D.SPX3.3250P.IP|229|2024-10-28 16:10:00|2024-10-29 12:15:00|6.39|0|31.62589|2024-09-27|17.70963|21|8.793325|6|-14.745308|18|2024-09-27|18.28561|18.25896|18.14944|18.17489|18.16421|18.16884|18.16967|18.29079|18.32662|18.34759|18.40044|18.38008|18.48903|18.56667|18.48826|18.29882|18.32504|18.4114|18.54115|18.77057|18.39867|17.70963|18.37369|18.38437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4711|0.34223|0.20361|0.25587|0.24276|0.31104|0.34138|0.40435|0.36175|0.24815|0.24255|0.33403|0.38568|0.62659|0.88496|0.677|0.47206|0.57233|0.58729|0.70428|0.40457|0.11153|0.18332|0.19517|-0.27947|-0.24442|-0.18225|-0.16244|-0.19675|-0.20571|-0.33061|-0.33325|-0.44301|-0.27459|-0.27056|-0.33428|-0.42214|-0.52903|-0.74915|-0.57128|-0.53739|-0.50096|-0.61973|-0.60424|-0.32452|-0.10081|-0.18238|-0.20641|231|252|248|251|244|250|251|252|252|252|252|251|252|252|252|252|252|251|247|243|195|130|189|187|||||||||||||||||||||||||
2024-10-29 12:19:09|OP.D.SPX3.3000P.IP|211|2024-10-28 16:10:00|2024-10-29 12:15:00|4.59|0|43.93266|2024-09-27|22.80978|21|36.026936|10|-19.536424|18|2024-09-27|23.32399|23.24336|23.0615|23.10496|22.9406|23.11503|23.12453|23.27339|23.31614|23.37365|23.38735|23.4118|23.5454|23.62066|23.57138|23.33804|23.35556|23.51326|23.724|24.03718|23.23604|22.80978|23.10158|23.41581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46419|0.37244|0.20991|0.30415|0.26087|0.36735|0.39476|0.4021|0.36|0.26625|0.6029|0.35499|0.39243|0.58105|0.90525|0.68466|0.5002|0.57933|0.57114|0.67177|0.46107|0.12901|0.18664|0.2215|-0.30065|-0.25162|-0.19639|-0.1836|-0.24084|-0.2072|-0.33337|-0.32009|-0.47575|-0.28342|-0.27757|-0.34275|-0.44348|-0.53862|-0.78985|-0.60577|-0.58025|-0.5047|-0.69729|-0.62604|-0.3851|-0.10687|-0.19404|-0.24083|230|249|244|248|237|247|251|252|252|251|249|251|252|251|252|252|251|252|248|243|184|118|181|182|||||||||||||||||||||||||
2024-10-29 12:19:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:10|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:12|OP.D.SPX3.2500P.IP|170|2024-10-28 16:10:00|2024-10-29 12:15:00|1.83|0|110.35633|2024-09-27|41.41644|21|37.216828|10|-30.409357|18|2024-09-27|43.85224|43.03214|42.21578|41.94489|42.3318|43.94672|43.87034|44.43696|44.46153|44.22148|43.4704|44.32744|44.51605|45.18439|45.30845|44.87533|44.82933|45.12621|45.81893|46.46603|43.32574|41.41644|43.28297|44.25598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61107|0.39965|0.25757|0.4554|0.3438|0.40832|0.43564|0.48659|0.4689|0.33776|0.9038|0.4809|0.49971|0.62574|1.00578|0.7514|0.67007|0.64364|0.64694|0.81532|0.69953|0.23993|0.25382|0.26471|-0.38454|-0.30675|-0.25464|-0.25016|-0.31841|-0.32206|-0.50326|-0.43231|-0.68039|-0.35735|-0.36012|-0.37303|-0.56603|-0.64652|-0.93702|-0.76143|-0.73634|-0.60848|-0.8656|-0.68208|-0.44127|-0.18179|-0.24153|-0.31639|215|223|199|202|195|225|232|250|246|238|228|235|240|246|251|249|247|246|244|240|164|73|165|162|||||||||||||||||||||||||
2024-10-29 12:19:12|SI.D.SHYUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00||19482.3|0.00264|2024-09-27|0.01204|15|0.108342|18|-0.048274|13|2024-09-27||||||||||||||0.01205|0.01205|0.01204|0.01204|0.01204|0.01204|0.01204||||||||||||||||||40274|67618|57339|34270|31643|49162|162859||||||||||||||||||0.01205|0.01773|0.02064|0.01204|0.01205|0.03438|0.01445||||||||||||||||||-0.01642|-0.01569|-0.01874|-0.01204|-0.01205|-0.01954|-0.01204|||||79|111|82|62|66|59|60|||||||||||||||||||||||||
2024-10-29 12:19:13|SI.D.IEFUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|9466|51766.6|0.01172|2024-09-27|0.01016|19|0.276753|14|-0.162833|14|2024-09-27||||||||||||||0.01017|0.01017|0.01017|0.01017|0.0103|0.01021|0.01016||||||||||||||||||129764|92916|66873|58491|83424|86798|192413||||||||||||||||||0.03108|0.03305|0.02359|0.01828|0.02146|0.02084|0.01794||||||||||||||||||-0.03586|-0.03002|-0.02272|-0.02496|-0.02069|-0.02056|-0.02156|||||120|240|238|237|234|232|230|||||||||||||||||||||||||
2024-10-29 12:19:14|SI.D.TLTUS.CASH.IP|145|2024-10-28 16:10:00|2024-10-29 12:10:00|9144|95806.8|6.22774|2024-09-27|0.00991|14|11.866667|8|-0.465347|12|2024-09-27|||||||||1.69794|3.16286|3.50389|0.02033|0.02183|0.01248|0.00991|0.00999|0.00999|0.01003|0.00994|0.01011|0.43244|34.80539|20.96164|12.15441|||||||||11939|6229|7102|10280|49190|215726|290957|206928|203977|190214|216616|404922|119009|2635|2731|4414|||||||||0.6128|0.02867|0.02378|0.02941|0.05943|0.06396|0.07257|0.04639|0.04128|0.04055|0.03984|0.0378|0.03088|0.02369|0.01761|0.02479|||||||||-0.02713|-0.02708|-0.02351|-0.02807|-0.06517|-0.06638|-0.06241|-0.04583|-0.05222|-0.04206|-0.03877|-0.04367|-0.02933|-0.02187|-0.02748|-0.02373|239|223|230|235|240|240|240|240|240|240|240|240|238|115|129|132|||||||||||||||||||||||||
2024-10-29 12:19:15|SI.D.EMBUS.CASH.IP|46|2024-10-28 16:10:00|2024-10-28 19:55:00|9133|50028.3|0.01167|2024-09-27|0.01068|18|0.305111|13|-0.138741|18|2024-09-27||||||||||||||0.01115|0.01078|0.01078|0.01078|0.01091|0.01068|0.01087||||||||||||||||||125913|85950|63900|58758|40488|43399|83825||||||||||||||||||0.0686|0.02736|0.0256|0.02026|0.02102|0.02415|0.02196||||||||||||||||||-0.03401|-0.0261|-0.02283|-0.02306|-0.01872|-0.02275|-0.02296|||||119|240|235|233|236|232|225|||||||||||||||||||||||||
2024-10-29 12:19:16|KA.D.LQDE.CASH.IP|56|2024-10-28 16:10:00|2024-10-29 12:15:00|10224|118.2|0.0857|2024-09-27|1.04818|13|0.608307|7|-0.281109|13|2024-09-27||||||||11.45741|14.73528|25.06661|22.39149|15.46254|8.38809|1.04818|5.22528|11.93228||||||||||||||||438|191|316|230|280|3038|864|1145|644||||||||||||||||0.05605|0.02286|0.02593|0.01809|0.0236|0.03416|0.04055|0.03629|0.02448||||||||||||||||-0.02967|-0.02018|-0.01594|-0.01369|-0.0143|-0.04005|-0.04558|-0.02865|-0.021|||||||||185|157|128|112|143|193|213|214|118|||||||||||||||||||||||||
2024-10-29 12:19:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:18|OP.D.NAS3.15500P.IP|49|2024-10-28 16:10:00|2024-10-28 20:10:00|109.9|0|9.37913|2024-09-27|354.27018|13|300|15|-75|16|2024-09-27||||||||||||||354.27018|505.45691|888.18331|914.88383|946.78242|1302.95467|791.11122|541.65622|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||54.4665|23.31999|33.6529|23.85727|25.3664|21.49361|16.75859|7.15775|||||||||||||||||-13.71365|-17.03083|-7.68521|-15.04118|-8.223|-11.4604|-10.8522|-12.94735||||11|41|54|56|56|58|58|15|||||||||||||||||||||||||
2024-10-29 12:19:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-29 12:19:19|OP.D.NAS3.14000P.IP|49|2024-10-28 16:10:00|2024-10-28 20:10:00|61.2|0|16.21744|2024-09-27|11.3684|20|3.797468|15|-4.65368|15|2024-09-27||||||||||||||11.86282|11.61696|11.56356|11.47058|11.43027|11.61457|11.61791|11.3684|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.7771|1.00158|1.05906|0.67747|0.85887|0.63616|0.63684|0.50202|||||||||||||||||-0.65138|-1.43157|-1.26623|-0.41603|-0.69013|-0.56137|-0.31978|-0.71006||||5|18|24|24|24|24|24|6|||||||||||||||0||||||||||
2024-10-29 12:19:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04217|10|0.092694|13|-0.109446|15|2024-09-05|||||||0.04317|0.0426|0.0426|0.04232|0.04217|0.043|0.04326|0.04393|0.04377|0.04251|4.48499||||||||||||||507|1702|2279|2129|1679|1584|2343|2141|2821|1946|466||||||||||||||0.024|0.03024|0.02134|0.02341|0.01985|0.02488|0.02913|0.03101|0.028|0.01935|0.014||||||||||||||-0.02741|-0.02327|-0.02484|-0.02085|-0.01751|-0.02803|-0.02357|-0.02715|-0.03043|-0.02485|-0.01629||||||||60|60|60|60|60|60|60|60|60|51|45|||||||||||||||||||||||||
2024-10-29 12:19:20|IR.D.FBTP.FWM2.IP|1|2024-10-29 12:15:00|2024-10-29 12:15:00|12058|1308|0.04147|2024-09-27|0.04158|11|0.14995|12|-0.172768|12|2024-09-27|||||||0.04239|0.0417|0.04162|0.04174|0.04166|0.04158|0.0425|0.0419|0.04166|0.04173|0.04215||||||||||||||485|1492|1975|1510|1301|1264|1727|2052|2019|1244|313||||||||||||||0.02574|0.02612|0.02227|0.01953|0.01793|0.02175|0.02926|0.0293|0.02332|0.01913|0.01497||||||||||||||-0.02417|-0.02479|-0.02441|-0.01865|-0.01771|-0.01924|-0.02746|-0.03289|-0.02875|-0.01897|-0.0164||||||||204|204|204|204|204|204|204|204|204|204|215|||||||||||||||||||||||||
2024-10-29 12:19:21|IX.D.OMX20.IFM.IP|52|2024-10-29 08:00:00|2024-10-29 12:15:00|1313.38|2|0.03806|2024-09-27|0.03955|7|0.365558|10|-0.363332|14|2024-09-27||||||||0.03955|0.03957|0.03958|0.03957|0.03956|0.03957|0.03961|0.03963|||||||||||||||||14|8|4|9|5|9|30|85|||||||||||||||||0.06843|0.04132|0.0372|0.03557|0.03138|0.03498|0.0457|0.07031|||||||||||||||||-0.0652|-0.04736|-0.04274|-0.03245|-0.03006|-0.04183|-0.05977|-0.05863||||||||||251|252|252|252|251|252|252|84|||||||||||||||||||||||||
2024-10-29 12:19:23|IX.D.SUNNAS.IFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|20342|0|0.07365|2024-09-29|0.07962|22|0.547213|18|-0.566262|13|2024-09-29|0.08025|0.08022|0.0802|0.08021|0.0802|0.0802|0.0802|0.08031|0.08036|0.08027|0.08014|0.08016|0.08015|0.08013|0.08025|0.08033|0.08027|0.08021|0.08015|0.08015|0.08016|0.08025|0.07962|0.07962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03251|0.03462|0.02426|0.02361|0.02391|0.02791|0.02858|0.04495|0.03295|0.02963|0.02987|0.03378|0.05066|0.0785|0.09153|0.08289|0.07046|0.06051|0.06231|0.06633|0.03095|0.00794|0.02937|0.03303|-0.03724|-0.03509|-0.02723|-0.0256|-0.01856|-0.03166|-0.02943|-0.04233|-0.0422|-0.03136|-0.02886|-0.03173|-0.04888|-0.07391|-0.1182|-0.07255|-0.06289|-0.06262|-0.06487|-0.06102|-0.03544|-0.00782|-0.03031|-0.02595|254|252|252|252|252|252|259|260|264|258|255|255|255|257|255|255|253|254|254|254|250|189|252|252|||||||||||||||||||||||||
2024-10-29 12:19:24|IX.D.SUNDOW.IFE.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|42260.9|0|0.0472|2024-09-29|0.04555|23|0.611546|18|-0.650086|13|2024-09-29|0.04607|0.04605|0.04605|0.04605|0.04605|0.04606|0.04605|0.04613|0.04606|0.04606|0.04598|0.04599|0.04601|0.04605|0.04609|0.04606|0.0461|0.04607|0.04603|0.04602|0.04602|0.0485|0.04556|0.04555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01592|0.0175|0.01103|0.0098|0.00984|0.0122|0.01361|0.02687|0.01736|0.0193|0.01663|0.01931|0.02601|0.05911|0.06934|0.05332|0.04668|0.04573|0.05034|0.051|0.02268|0.00695|0.01391|0.0152|-0.01673|-0.01707|-0.01233|-0.01138|-0.00896|-0.01339|-0.01739|-0.02547|-0.02185|-0.01698|-0.01666|-0.01825|-0.02632|-0.07042|-0.07842|-0.04932|-0.04211|-0.04123|-0.04936|-0.0449|-0.02241|-0.00477|-0.01408|-0.01221|253|252|252|252|252|253|260|259|258|256|254|254|253|256|256|252|254|255|252|251|251|103|252|252|||||||||||||||||||||||||
2024-10-29 12:19:26|IX.D.SUNFUN.IFE.IP|242|2024-10-28 16:05:00|2024-10-29 12:15:00|8275.4|0|0.09645|2024-09-29|0.08454|7|0.31076|7|-0.340746|11|2024-09-29|0.08456|0.08458|0.08458|0.08457|0.08455|0.08455|0.08455|0.08454|0.08454|0.08458|0.08455|0.08457|0.08457|0.08461|0.08464|0.08466|0.0847|0.08466|0.08465|0.08464|0.08475|0.08478|0.08471|0.0847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03367|0.02632|0.01896|0.01988|0.01829|0.02375|0.0401|0.05299|0.03607|0.03658|0.03207|0.03177|0.03599|0.04353|0.05029|0.03688|0.0269|0.0259|0.02641|0.03093|0.01586|0.00596|0.01285|0.01659|-0.0303|-0.02742|-0.01788|-0.01688|-0.01431|-0.02512|-0.04135|-0.05091|-0.04474|-0.03934|-0.03341|-0.03499|-0.04276|-0.04827|-0.04844|-0.04101|-0.02444|-0.02716|-0.02799|-0.02892|-0.01809|-0.00417|-0.01196|-0.01598|252|252|252|251|252|252|254|254|254|255|253|254|254|254|253|253|255|257|253|256|126|97|129|131|||||||||||||||||||||||||
2024-10-29 12:19:27|IX.D.SUNDAX.IFMM.IP|243|2024-10-28 16:05:00|2024-10-29 12:15:00|19560.2|0|0.07164|2024-09-29|0.07214|11|0.354336|7|-0.299124|12|2024-09-29|0.07253|0.07227|0.07228|0.07227|0.07227|0.07226|0.07222|0.07223|0.07226|0.07228|0.07222|0.07214|0.07217|0.07219|0.07232|0.07228|0.0723|0.07218|0.07221|0.07219|0.0749|0.07509|0.07471|0.07488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02898|0.0311|0.02044|0.01779|0.02181|0.03014|0.0381|0.06826|0.04353|0.04639|0.03326|0.03589|0.04392|0.04929|0.05818|0.04237|0.03263|0.03123|0.02976|0.02846|0.01886|0.0063|0.01617|0.01657|-0.03374|-0.02962|-0.02354|-0.02097|-0.01901|-0.0293|-0.03868|-0.06184|-0.05111|-0.04404|-0.03664|-0.03806|-0.04351|-0.05365|-0.06743|-0.04226|-0.02768|-0.02883|-0.03355|-0.02916|-0.02334|-0.00426|-0.01586|-0.0166|236|252|253|252|253|252|256|255|257|257|258|254|253|253|257|255|255|254|253|255|150|101|130|126|||||||||||||||||||||||||
2024-10-29 12:19:29|CS.D.AVXUSD.CFD.IP|242|2024-10-28 16:10:00|2024-10-29 12:15:00|26.69|78.6|0.53262|2024-09-29|0.57352|12|1.912811|7|-3.213611|1|2024-09-29|0.5795|0.58178|0.58101|0.57933|0.58181|0.58007|0.57996|0.57893|0.57525|0.5751|0.575|0.57668|0.57352|0.57585|0.57746|0.57913|0.57854|0.57755|0.57691|0.7976|0.92996|0.57429|0.57709|0.57703|70|73|58|51|51|51|50|51|59|57|56|46|67|85|110|95|86|78|78|67|58|55|55|53|0.19388|0.19329|0.16796|0.15811|0.13324|0.13138|0.13882|0.17394|0.17658|0.16379|0.13737|0.12929|0.17049|0.18109|0.24532|0.2218|0.1906|0.17215|0.17705|0.14313|0.14195|0.16166|0.15289|0.14776|-0.1934|-0.19408|-0.16124|-0.11882|-0.14129|-0.16029|-0.16011|-0.15879|-0.15666|-0.16016|-0.14544|-0.12927|-0.15889|-0.19407|-0.24179|-0.20747|-0.17862|-0.18096|-0.16522|-0.17731|-0.16467|-0.15185|-0.15938|-0.13836|264|279|273|276|263|264|263|317|327|311|331|324|337|334|328|317|320|330|325|309|339|303|258|266|||||||||||||||||||||||||
2024-10-29 12:19:31|UC.D.MSTR.CASH.IP|146|2024-10-28 16:10:00|2024-10-29 12:15:00|26792|42005.1|0.12666|2024-09-27|0.10692|19|2.693217|13|-2.192118|14|2024-09-27|||||||||6.32344|10.41893|16.62533|2.35156|1.93898|1.0608|0.17416|0.15561|0.14257|0.14046|0.13188|0.10692|3.78119|8.36652|14.96789|12.67232|||||||||3878|2061|2143|4766|8351|61108|75259|49877|32610|31881|30050|52541|44671|1594|1382|1526|||||||||0.30043|0.16733|0.1807|0.14783|0.21117|0.43115|0.43835|0.36612|0.28608|0.24716|0.2379|0.23018|0.11807|0.11359|0.08425|0.08825|||||||||-0.19661|-0.1368|-0.12201|-0.17398|-0.17998|-0.37273|-0.47894|-0.37282|-0.2769|-0.28658|-0.2406|-0.21929|-0.14438|-0.09338|-0.09161|-0.10379|217|208|214|239|237|240|240|240|240|240|240|240|224|159|142|152||||||||||||||||0|||||||||