2024-10-28 16:02:59|IX.D.SPTRD.IFE.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|5826.03|2556.3|0.0115|2024-09-27|0.00891|14|0.465747|18|-0.377732|13|2024-09-27|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01247|0.01247|0.01247|0.01247|0.01247|0.01247|0.01068|0.00891|0.00892|0.00892|0.00971|0.00939|0.00912|0.01376|0.02674|0.01248|0.01248|769|728|486|469|336|571|800|1633|1395|1202|1159|1555|3687|14677|20261|15156|11015|9586|12677|19683|5361|0|475|396|0.02275|0.02417|0.01535|0.01405|0.01459|0.01806|0.01975|0.03262|0.0239|0.02321|0.02162|0.02433|0.03694|0.04813|0.0612|0.04836|0.05024|0.04499|0.04897|0.05535|0.02319|0.00667|0.01764|0.02069|-0.02339|-0.0238|-0.01717|-0.01679|-0.01297|-0.02032|-0.0195|-0.02873|-0.02674|-0.02244|-0.02069|-0.0242|-0.03628|-0.05201|-0.08083|-0.05559|-0.04059|-0.0466|-0.05443|-0.05261|-0.02475|-0.00514|-0.01895|-0.01749|264|264|264|264|264|264|264|264|264|264|262|252|252|252|252|252|264|264|259|255|254|186|252|252|||||||||||||||||||||||||
2024-10-28 16:03:00|IX.D.RUSSELL.IEN.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2242.5|322.2|0.01347|2024-09-27|0.01374|9|1.558677|18|-1.225013|18|2024-09-27|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01376|0.01376|0.01375|0.01374|0.01374|0.01374|0.01374|0.01374|0.01375|0.01376|0.01376|0.0147|0.01437|0.01421|0.01593|0.03735|0.01377|0.01377|69|69|50|47|33|45|77|164|157|141|156|227|578|2241|2611|1702|1175|990|1428|2566|686|0|74|45|0.03336|0.037|0.02504|0.02231|0.02321|0.02783|0.0309|0.05315|0.04472|0.04303|0.04219|0.04655|0.06575|0.10074|0.12482|0.08955|0.0672|0.06679|0.08665|0.0831|0.03642|0.00963|0.02932|0.02859|-0.03649|-0.04048|-0.02765|-0.02518|-0.022|-0.02972|-0.03407|-0.04781|-0.0492|-0.04058|-0.03596|-0.04671|-0.06665|-0.1133|-0.132|-0.0829|-0.0688|-0.06623|-0.08221|-0.08845|-0.03329|-0.00844|-0.03103|-0.026|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|257|255|97|252|252|||||||||||||||||||||||||
2024-10-28 16:03:02|IX.D.DOW.IFE.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|42355.8|332.6|0.00936|2024-09-27|0.0058|14|0.467544|18|-0.668352|13|2024-09-27|0.0116|0.0116|0.0116|0.0116|0.01159|0.01159|0.0087|0.00869|0.00869|0.00869|0.00869|0.00869|0.00869|0.00724|0.0058|0.0058|0.0058|0.0066|0.00647|0.00654|0.01293|0.02388|0.0116|0.01159|84|75|52|47|39|64|105|173|174|127|126|168|338|1949|1881|1233|909|740|960|1182|324|0|66|58|0.01663|0.01774|0.01106|0.00994|0.00956|0.01255|0.0142|0.02609|0.01794|0.01925|0.01658|0.01898|0.02721|0.05911|0.07154|0.05363|0.04889|0.04432|0.04653|0.05034|0.02366|0.00749|0.01371|0.01449|-0.01631|-0.01759|-0.01223|-0.01124|-0.00905|-0.0136|-0.01794|-0.02539|-0.02266|-0.01763|-0.01618|-0.01827|-0.0257|-0.07291|-0.07778|-0.04919|-0.0416|-0.04202|-0.05337|-0.04823|-0.02241|-0.00512|-0.01524|-0.01194|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|260|113|252|252||||||||||||||||0|||||||||
2024-10-28 16:03:03|IX.D.FANG.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|11840.5|0|0.03304|2024-09-27|0.01659|19|12.839962|8|-0.809898|13|2024-09-27|0.0462|0.0462|0.04621|0.04623|0.04621|0.04623|0.04621|0.04616|0.02792|0.02791|0.0279|0.0279|0.02788|0.02269|0.01755|0.01758|0.01757|0.01755|0.01702|0.01659|0.02722|0.02728|0.03015|0.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03808|0.0411|0.02506|0.02321|0.02711|0.03532|0.03141|0.05517|0.139|0.03751|0.03214|0.04607|0.06198|0.13113|0.12564|0.10242|0.08906|0.07725|0.07597|0.08779|0.03453|0.0113|0.02104|0.02241|-0.04721|-0.03952|-0.03258|-0.02848|-0.02217|-0.03239|-0.03334|-0.04351|-0.05233|-0.035|-0.03316|-0.04124|-0.06378|-0.1246|-0.15588|-0.098|-0.07755|-0.07273|-0.08345|-0.08009|-0.03212|-0.01455|-0.02236|-0.02271|145|145|144|144|145|144|144|145|264|264|264|264|264|264|264|264|264|264|259|255|254|194|229|228||||||||0|0||||||||0||||||||
2024-10-28 16:03:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:06|IX.D.ASX.IFD.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|8256.5|110.2|0.02896|2024-09-27|0.01236|0|0.400834|18|-0.466261|14|2024-09-27|0.01236|0.01237|0.01237|0.01236|0.01236|0.01236|0.92738|0.0385|0.03707|0.03707|0.03707|0.03707|0.03706|0.03706|0.0371|0.03711|0.0371|0.03708|0.03707|0.03707|0.03811|0.04976|0.04979|0.04386|447|285|212|184|191|316|737|98|60|42|35|44|65|98|106|77|35|32|37|79|22|0|0|122|0.05704|0.04525|0.03508|0.03217|0.03296|0.03416|0.03067|0.03895|0.03089|0.02905|0.02465|0.02754|0.03465|0.04129|0.05132|0.0405|0.03338|0.03268|0.03416|0.03675|0.01661|0.0047|0.01213|0.02859|-0.05512|-0.04037|-0.03542|-0.03234|-0.03308|-0.03755|-0.02758|-0.04088|-0.03504|-0.02735|-0.02478|-0.02636|-0.03351|-0.04845|-0.05917|-0.04088|-0.03089|-0.03241|-0.04005|-0.03603|-0.01947|-0.00384|-0.01307|-0.03049|264|264|264|264|264|264|224|248|264|264|264|264|264|264|264|263|264|259|259|263|261|115|147|179|||||||||||||||||||||||||
2024-10-28 16:03:07|TM.D.BOVESPA.IFM.IP|48|2024-10-28 12:00:00|2024-10-28 15:55:00|131110|0|0.08449|2024-09-27|0.08417|18|0.533335|12|-0.39679|13|2024-09-27|||||||||||||0.08613|0.0856|0.08465|0.08445|0.0846|0.08458|0.08417|0.08442|0.08459||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07879|0.0902|0.07056|0.04112|0.03909|0.04124|0.04107|0.03735|0.03412||||||||||||||||-0.07116|-0.0922|-0.06272|-0.04169|-0.04073|-0.04537|-0.04502|-0.03471|-0.03306||||264|264|264|264|264|264|264|264|238|||||||||||||||||||||||||
2024-10-28 16:03:09|IX.D.CAC.IFM.IP|215|2024-10-27 22:00:00|2024-10-28 16:00:00|7559.7|154.4|0.02883|2024-09-27|0.01327|8|1.14874|6|-0.423941|6|2024-09-27|0.04315|0.03999|0.04|0.04001|0.04001|0.03999|0.02657|0.01328|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01328|0.01993|0.0272|0.02782|0.02784|0.02782|0.05343|0.05344|0.05336|0.05337|0|0|0|0|0|0|138|693|375|240|172|183|284|402|456|670|83|51|42|70|510|0|0|0|0.03752|0.03769|0.02184|0.02786|0.02748|0.0357|0.06791|0.0786|0.05067|0.04931|0.03408|0.0386|0.04515|0.05228|0.05844|0.04439|0.02979|0.03197|0.03052|0.03193|0.02197|0.00641|0.01518|0.01598|-0.03803|-0.03531|-0.02497|-0.0266|-0.02271|-0.03741|-0.04762|-0.07051|-0.0576|-0.04848|-0.04267|-0.03966|-0.04598|-0.05481|-0.06968|-0.04621|-0.03072|-0.02999|-0.03456|-0.03299|-0.02483|-0.00488|-0.01562|-0.0172|156|146|141|140|146|152|264|264|264|264|264|264|264|264|264|264|264|261|259|262|146|98|139|133|||||||||||||||||||||||||
2024-10-28 16:03:11|IX.D.XINHUA.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|13555.5|2297.3|0.09867|2024-09-27|0.08619|20|1.470304|2|-1.379619|5|2024-09-27|0.20966|0.08701|0.087|0.08689|0.08679|0.08678|0.08675|0.0867|0.14061|0.09767|1.68851|1.29986|0.49106|0.09642|0.09589|0.09585|0.48166|2.45617|0.48825|0.48632|0.08619|0.16986|0.21038|0.21035|0|6247|4053|2071|716|3608|3759|1201|984|517|359|262|448|787|568|384|213|156|172|186|52|1|0|0|0.02824|0.12579|0.11253|0.06883|0.02476|0.10903|0.0921|0.03946|0.04673|0.05364|0.03483|0.03296|0.03979|0.05671|0.04432|0.02997|0.02326|0.02|0.019|0.02069|0.01137|0.00723|0.0146|0.0147|-0.02848|-0.13641|-0.11004|-0.06124|-0.02757|-0.10445|-0.06566|-0.03492|-0.03075|-0.05273|-0.03053|-0.03222|-0.044|-0.05366|-0.04473|-0.03046|-0.0221|-0.01743|-0.0222|-0.01663|-0.01602|-0.0053|-0.01483|-0.01439|155|264|264|264|264|264|264|264|214|262|251|249|253|263|264|263|259|254|255|254|228|119|134|133|||||||||||||||||||||||||
2024-10-28 16:03:13|IX.D.HSCHIN.IFU.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|7442.6|934.1|0.12635|2024-09-27|0.10487|7|1.0963|1|-0.897959|13|2024-09-27|0.29409|0.14452|0.10516|0.10498|0.29425|0.1064|0.10492|0.10487|0.1785|0.13528|0.10493|0.11045|0.11407|0.1182|0.12225|0.12232|0.12129|0.12207|0.13703|0.28557|0.29611|0.29627|0.29516|0.29537|0|2314|1700|1263|1|1371|1136|1447|1868|239|137|111|147|385|303|245|111|91|122|0|0|0|0|0|0.02701|0.16079|0.13723|0.09699|0.01201|0.10488|0.07542|0.06118|0.05454|0.05829|0.04825|0.04558|0.06641|0.09161|0.08472|0.06526|0.04583|0.04572|0.04399|0.04476|0.01728|0.00515|0.01528|0.01785|-0.02644|-0.17951|-0.14283|-0.07989|-0.01105|-0.09673|-0.08321|-0.06375|-0.0372|-0.05384|-0.04445|-0.04185|-0.06556|-0.09742|-0.08133|-0.05703|-0.04591|-0.04363|-0.05767|-0.04736|-0.02018|-0.00406|-0.01359|-0.01365|149|240|252|252|153|254|252|252|207|225|246|247|252|258|264|264|259|258|256|245|134|95|137|136|||||||||||||||||||||||||
2024-10-28 16:03:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:15|IX.D.EMGMKT.IFE.IP|207|2024-10-27 22:05:00|2024-10-28 16:00:00|1142.2|199.2|0.15508|2024-09-27|0.04551|14|0.606283|18|-0.541931|21|2024-09-27|0.18274|0.18278|0.18267|0.18255|0.18248|0.18249|0.18247|0.1824|0.18232|0.18221|0.18215|0.18212|0.18202|0.11372|0.04551|0.04552|0.04552|0.05122|0.04917|0.04709|0.182|0.18231|0.18512|0.18527|72|111|51|63|51|71|153|356|369|317|308|209|449|1495|1646|1098|698|536|740|1784|218|6|0|4|0.04266|0.07336|0.04935|0.03928|0.02856|0.04306|0.03901|0.03782|0.03836|0.03448|0.0274|0.03215|0.04792|0.05633|0.06047|0.04656|0.04212|0.03975|0.0412|0.03878|0.02283|0.139|0.02251|0.028|-0.05029|-0.0668|-0.04736|-0.03293|-0.02564|-0.04556|-0.03536|-0.04027|-0.03794|-0.03085|-0.02952|-0.03049|-0.04717|-0.06602|-0.06944|-0.04838|-0.03883|-0.03598|-0.04485|-0.04002|-0.0234|-0.27558|-0.02352|-0.02997|261|262|261|262|261|263|264|264|264|264|264|264|264|264|264|264|264|263|259|255|249|21|140|151|||||||||||||||||||||||||
2024-10-28 16:03:17|IX.D.STXE.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|4967.85|1732.1|0.03743|2024-09-27|0.03071|10|0.360855|18|-0.279438|12|2024-09-27|0.04464|0.04103|0.04103|0.04103|0.04101|0.04102|0.03076|0.03074|0.03073|0.03072|0.03071|0.03072|0.03071|0.03072|0.03075|0.03076|0.03077|0.03075|0.03076|0.03077|0.06195|0.062|0.06184|0.06187|184|127|101|91|117|314|1331|6718|5210|5552|4216|3174|4670|6134|7506|14100|2274|1017|969|1311|8|0|0|0|0.03886|0.03596|0.02541|0.02681|0.02794|0.0386|0.05135|0.07232|0.05456|0.05016|0.03807|0.04093|0.05078|0.05255|0.0659|0.05318|0.03939|0.03915|0.03827|0.03993|0.02082|0.00613|0.01456|0.01669|-0.03814|-0.03473|-0.02531|-0.02666|-0.02606|-0.03721|-0.04631|-0.06704|-0.05999|-0.05413|-0.04333|-0.04247|-0.04929|-0.06104|-0.07591|-0.05403|-0.03935|-0.03646|-0.04815|-0.03966|-0.02433|-0.00523|-0.0159|-0.01752|236|262|253|255|251|259|263|264|264|264|264|264|264|264|264|262|260|262|258|254|144|97|139|138|||||||||||||||||||||||||
2024-10-28 16:03:18|IX.D.FTSE.CFD.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|8282.3|257.4|0.02686|2024-09-27|0.01207|7|0.326543|7|-0.350152|11|2024-09-27|0.03622|0.03623|0.03622|0.03622|0.03621|0.03621|0.02414|0.01207|0.01207|0.01207|0.01207|0.01207|0.01207|0.01208|0.01208|0.01913|0.02417|0.02416|0.02416|0.02617|0.04835|0.04836|0.04833|0.04833|30|23|16|17|20|46|215|964|582|424|357|352|460|720|772|1484|244|177|137|206|0|0|0|0|0.03373|0.02543|0.01892|0.01954|0.01844|0.02419|0.04026|0.05345|0.03472|0.03668|0.03199|0.03125|0.03555|0.04144|0.05016|0.0365|0.02718|0.02645|0.02611|0.03077|0.01616|0.00567|0.01202|0.01595|-0.02981|-0.0271|-0.01777|-0.01682|-0.01402|-0.02456|-0.04067|-0.05138|-0.0432|-0.03907|-0.03248|-0.03353|-0.04186|-0.05002|-0.04771|-0.03973|-0.02386|-0.02677|-0.02828|-0.02997|-0.01745|-0.00425|-0.01104|-0.01505|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|138|107|139|142|||||||||||||||||||||||||
2024-10-28 16:03:19|KB.D.MID250.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|20848.61|0|0|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03271|0.02424|0.01874|0.01929|0.0196|0.02449|0.02425|0.03|0.03281||||||||||||||||-0.03355|-0.02635|-0.02029|-0.01686|-0.02014|-0.02725|-0.03|-0.03663|-0.03133|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-28 16:03:20|IX.D.DAX.IFMM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|19513.6|160.9|0.01804|2024-09-27|0.00746|10|0.471967|18|-0.296328|12|2024-09-27|0.02883|0.0267|0.0267|0.0267|0.02669|0.02669|0.01495|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00747|0.0112|0.01494|0.01493|0.01493|0.01493|0.03758|0.0376|0.0376|0.03762|20|11|8|9|10|34|173|544|296|257|190|181|246|330|378|412|125|91|100|135|3|0|0|0|0.03032|0.03138|0.02064|0.01783|0.02115|0.03064|0.03951|0.06786|0.04534|0.04732|0.03308|0.03586|0.0448|0.04877|0.05843|0.04276|0.03225|0.03098|0.03092|0.02878|0.01901|0.00617|0.01478|0.01575|-0.03334|-0.0293|-0.02328|-0.02061|-0.01864|-0.02847|-0.03817|-0.06232|-0.05214|-0.04429|-0.03629|-0.03883|-0.04319|-0.05389|-0.06854|-0.04217|-0.02762|-0.02851|-0.03433|-0.02982|-0.02271|-0.00484|-0.01618|-0.01618|247|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|159|110|141|136|||||||||||||||||||||||||
2024-10-28 16:03:21|TM.D.MDAX.IFM.IP|93|2024-10-28 07:10:00|2024-10-28 16:00:00||1.9|1.44893|2024-09-27|0.38772|6|5.66972|7|-63.290071|19|2024-09-27|||||||0.38772|6.4975|8.09504|10.93077|12.8544|13.66707|13.03507|13.23783|8.16573|11.31877|19.11762|24.5799|15.8693|27.48901|||||||||||0|10|4|14|10|4|4|3|6|18|7|0|0|0|||||||||||0.06897|0.1676|0.05164|0.04788|0.03422|0.10043|0.0843|0.05143|0.05744|0.06407|0.05731|0.03494|0.0305|0.12807||||||||||||-0.08077|-0.05294|-0.0488|-0.04581|-0.03784|-0.09116|-0.05736|-0.06511|-0.14746|-0.05513|-0.1258|-0.03181|-6.53262|||||11|251|223|220|210|212|215|227|234|228|188|172|147|129|||||||||||||||||||||||||
2024-10-28 16:03:22|TM.D.TECDAX.IFM.IP|99|2024-10-28 07:00:00|2024-10-28 16:00:00|3386|0|21.3913|2024-09-27|4.27204|6|3.081013|6|-1.767105|15|2024-09-27|||||||4.27204|6.82941|6.9298|6.43754|6.49027|6.30967|8.1125|7.70459|9.80103|13.6471|28.49102|33.31796|23.09173|30.35875|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.36632|0.16067|0.05289|0.06731|0.08516|0.0827|0.0884|0.06038|0.07705|0.12915|0.13016|0.11747|0.07759|0.04722|||||||||||-0.67913|-0.08962|-0.05491|-0.04522|-0.06087|-0.0398|-0.07697|-0.08277|-0.07407|-0.16336|-0.12486|-0.05187|-0.05729|-0.05204|||||57|258|251|239|222|244|252|252|259|245|144|118|111|110|||||||||||||||||||||||||
2024-10-28 16:03:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:24|IX.D.HANGSENG.IFU.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|20745.8|607.2|0.06343|2024-09-27|0.03476|3|0.811949|1|-0.717809|13|2024-09-27|0.17087|0.06459|0.0348|0.03476|0.1714|0.03635|0.03476|0.03476|0.08776|0.07006|0.05068|0.05426|0.05657|0.05922|0.06181|0.06187|0.06104|0.06142|0.07056|0.16691|0.17241|0.1727|0.17217|0.17229|0|2181|1621|997|1|1095|837|954|1022|205|123|100|152|303|256|163|97|66|74|0|0|0|0|0|0.03902|0.13447|0.11549|0.07716|0.01879|0.08239|0.06591|0.05338|0.05264|0.05448|0.0436|0.04104|0.05663|0.08126|0.08166|0.05763|0.03708|0.03925|0.03606|0.04466|0.01847|0.0049|0.01352|0.01625|-0.03116|-0.14692|-0.11675|-0.06756|-0.01465|-0.08242|-0.06784|-0.05042|-0.03524|-0.04728|-0.03736|-0.03867|-0.06295|-0.0867|-0.07075|-0.05657|-0.04144|-0.03379|-0.04093|-0.04962|-0.02078|-0.00508|-0.01481|-0.0161|162|243|252|252|155|255|252|252|206|225|247|247|252|258|264|264|262|263|264|248|138|96|136|136|||0||||||||||||||||||||||
2024-10-28 16:03:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:26|IX.D.MIB.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|34977.6|41.3|0.0787|2024-09-27|0.04431|12|0.494775|7|-0.350573|12|2024-09-27|0.11863|0.11862|0.11864|0.11866|0.11868|0.11867|0.04439|0.04435|0.04434|0.04433|0.04432|0.04432|0.04431|0.04434|0.04439|0.04719|1.21782|0.06637|0.05403|0.04437|0.81731|0.11892|0.11866|0.11866|0|0|0|0|0|0|36|232|142|168|89|83|105|183|176|200|41|16|18|23|26|0|0|0|0.0362|0.03785|0.02044|0.02287|0.02735|0.03827|0.04325|0.08329|0.05665|0.05283|0.04042|0.04117|0.05137|0.05389|0.05762|0.04581|0.03462|0.03271|0.03589|0.03523|0.02078|0.00546|0.01514|0.0151|-0.03831|-0.03316|-0.02779|-0.0254|-0.023|-0.0342|-0.04312|-0.0798|-0.06676|-0.05323|-0.04382|-0.03985|-0.04724|-0.06069|-0.06868|-0.04729|-0.03122|-0.03282|-0.03766|-0.03266|-0.0233|-0.00546|-0.01533|-0.01703|144|144|144|146|145|146|264|264|264|264|264|264|264|264|264|264|260|257|255|260|143|99|137|132|||||||||||||||||||||||||
2024-10-28 16:03:28|IX.D.NIKKEI.IFD.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|38652.3|177|0.01999|2024-09-27|0.01872|1|0.650819|9|-2.496143|6|2024-09-27|0.01873|0.01872|0.01874|0.01875|0.01875|0.01875|0.01876|0.01875|0.01874|0.01873|0.01873|0.01873|0.01873|0.01872|0.01875|0.01876|0.01883|0.01954|0.01955|0.01933|0.02133|0.07198|0.04032|0.02944|346|209|136|124|147|272|278|176|103|75|56|53|104|146|218|159|85|83|104|129|45|2021|14|998|0.11492|0.1065|0.06406|0.07069|0.07436|0.10945|0.05603|0.09366|0.06759|0.05509|0.04762|0.05157|0.06819|0.0809|0.09127|0.07261|0.07374|0.06702|0.05808|0.06158|0.04059|0.01626|0.04547|0.06821|-0.11724|-0.09588|-0.07701|-0.07252|-0.07592|-0.09009|-0.07616|-0.09215|-0.06593|-0.05321|-0.05276|-0.04836|-0.05921|-0.08551|-0.11428|-0.07821|-0.06193|-0.06945|-0.07251|-0.05829|-0.0434|-0.01224|-0.04094|-0.07775|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|262|259|263|119|251|252|||||||||||||||||||||||||
2024-10-28 16:03:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:29|IX.D.AEX.IFM.IP|215|2024-10-27 22:00:00|2024-10-28 16:00:00|896.98|30.8|0.03426|2024-09-27|0.01108|7|0.280757|12|-0.291183|13|2024-09-27|0.05556|0.05557|0.0556|0.05559|0.0556|0.05559|0.03328|0.01108|0.01108|0.01108|0.01108|0.01108|0.01108|0.01108|0.01109|0.0222|0.03373|0.03435|0.0344|0.03622|0.05569|0.05561|0.0556|0.05561|0|0|0|0|0|0|24|120|71|56|46|43|57|90|105|132|12|5|6|8|0|0|0|0|0.03589|0.03481|0.02226|0.02469|0.02812|0.03788|0.04887|0.06448|0.04369|0.03814|0.03438|0.03338|0.04433|0.05595|0.0566|0.0488|0.03933|0.0336|0.03449|0.03606|0.02306|0.01167|0.01822|0.02017|-0.03621|-0.03503|-0.02488|-0.02526|-0.02883|-0.03585|-0.05056|-0.05594|-0.05059|-0.04064|-0.03564|-0.03419|-0.04395|-0.05422|-0.06876|-0.04709|-0.03654|-0.03499|-0.03945|-0.03822|-0.02197|-0.01194|-0.01834|-0.01884|146|142|136|140|139|144|264|264|264|264|264|264|264|264|264|264|263|259|252|254|131|53|134|128|||||||||||||||||||||||||
2024-10-28 16:03:30|IX.D.OBX.IFM.IP|71|2024-10-28 08:25:00|2024-10-28 14:15:00|1354.11|0.8|0.0903|2024-09-27|0.09774|14|0.346282|14|-0.596201|7|2024-09-27||||||||3.62655|5.63881|12.90583|12.52924|7.45837|1.46867|0.49401|0.09774|||||||||||||||||2|1|5|1|30|5|8|5|||||||||||||||||0.07028|0.04119|0.03701|0.03367|0.03318|0.04363|0.0477|0.06787|||||||||||||||||-0.08354|-0.04708|-0.04416|-0.03746|-0.03113|-0.04614|-0.06274|-0.05841||||||||||143|217|203|201|190|219|251|88|||||||||||||||||||||||||
2024-10-28 16:03:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:32|IX.D.SINGAPORE.IFM.IP|211|2024-10-27 22:00:00|2024-10-28 16:00:00|348.14|211.5|0.06478|2024-09-27|0.0472|7|0.469542|1|-0.643379|0|2024-09-27|0.09543|0.05247|0.04936|0.04834|0.04786|0.04912|0.04744|0.0472|0.04827|1.07483|0.4424|0.05238|0.81892|0.05447|0.05436|0.05439|0.8212|0.83054|0.0557|0.44858|7.75583|9.45817|0.18584|0.18554|201|348|201|160|122|175|183|210|241|224|26|28|37|57|53|35|18|16|13|32|8|0|0|0|0.06657|0.09347|0.05061|0.0394|0.04004|0.04567|0.03502|0.04044|0.03271|0.05127|0.02716|0.02968|0.03966|0.04482|0.05106|0.04539|0.03496|0.03298|0.03745|0.03653|0.02438|0.06385|0.03219|0.03607|-0.08724|-0.08136|-0.04964|-0.04755|-0.03577|-0.04003|-0.03929|-0.03863|-0.03626|-0.05186|-0.02785|-0.03005|-0.03862|-0.05527|-0.0576|-0.04342|-0.03469|-0.03336|-0.03831|-0.03643|-0.02513|-0.07319|-0.04236|-0.03436|199|264|264|264|262|264|264|264|264|205|257|264|261|264|263|264|261|258|254|254|221|54|99|99|||||||||||||||||||||||||
2024-10-28 16:03:33|IX.D.SAF.IFMMX.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|79412|60.5|0.07883|2024-09-27|0.02629|10|1.814133|6|-0.625393|5|2024-09-27|0.13363|0.13323|0.13266|0.13256|0.13348|0.13245|0.08379|0.03457|0.02779|0.0265|0.02629|0.02656|0.02658|0.02826|0.02715|0.07381|0.13408|0.13404|0.13414|0.13423|0.1342|0.13413|0.1338|0.13394|0|0|0|0|0|0|85|244|158|136|130|119|140|188|261|111|0|0|0|0|0|0|0|0|0.02253|0.05043|0.06067|0.06262|0.02055|0.04916|0.08595|0.07241|0.05401|0.05464|0.05138|0.04164|0.04733|0.05544|0.05769|0.04515|0.03315|0.03006|0.02619|0.03439|0.01658|0.00569|0.01288|0.0142|-0.02698|-0.04611|-0.06284|-0.0467|-0.01543|-0.05745|-0.06342|-0.07341|-0.05872|-0.05408|-0.04998|-0.03621|-0.05018|-0.06545|-0.06751|-0.05284|-0.02896|-0.03308|-0.03462|-0.03303|-0.02094|-0.00462|-0.01259|-0.01306|147|185|250|251|152|251|255|264|252|252|252|252|252|252|253|208|144|144|141|135|137|104|141|134|||||||||0||||||||||||||||
2024-10-28 16:03:34|IX.D.IBEX.IFM.IP|216|2024-10-27 22:00:00|2024-10-28 16:00:00|11898|20.8|0.07146|2024-09-27|0.04335|12|0.460009|7|-0.328597|6|2024-09-27|0.10617|0.10617|0.10616|0.10611|0.10611|0.10596|0.04345|0.04339|0.04338|0.04338|0.04337|0.04336|0.04335|0.04336|0.04339|0.05142|0.44194|0.06741|0.10607|0.10611|0.10608|0.10617|0.10605|0.10622|0|0|0|0|0|0|21|165|80|61|54|47|60|80|93|136|19|10|0|0|0|0|0|0|0.03276|0.03237|0.0178|0.02004|0.02482|0.03267|0.04687|0.08619|0.055|0.04886|0.04107|0.03704|0.0434|0.05319|0.05769|0.04578|0.03267|0.0289|0.025|0.03151|0.0195|0.00533|0.01305|0.01382|-0.03496|-0.03028|-0.02243|-0.0232|-0.02282|-0.03089|-0.04799|-0.06628|-0.05556|-0.04605|-0.03818|-0.03707|-0.04204|-0.05361|-0.06913|-0.0463|-0.03053|-0.03091|-0.04071|-0.03288|-0.02211|-0.0048|-0.01352|-0.01477|143|142|142|145|145|151|264|264|264|264|264|264|264|264|264|264|262|254|140|135|135|98|138|132|||||||||||||||||||||||||
2024-10-28 16:03:36|IX.D.OMX.IFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2622.12|272.8|0.04043|2024-09-27|0.01953|12|0.44673|7|-0.413477|14|2024-09-27|0.05914|0.05914|0.05915|0.05917|0.05917|0.05915|0.05679|0.01954|0.01954|0.01954|0.01954|0.01954|0.01953|0.01954|0.01956|0.04346|0.05924|0.05921|0.05926|0.0593|0.0593|0.05929|0.05916|0.05918|0|0|0|0|0|0|11|1388|733|516|450|367|582|783|1015|878|0|0|0|0|0|0|0|0|0.03437|0.03196|0.01827|0.02013|0.02334|0.03202|0.04168|0.0826|0.05564|0.04354|0.03612|0.03752|0.04448|0.0522|0.06335|0.03982|0.034|0.03375|0.02482|0.03029|0.01758|0.00542|0.01225|0.01357|-0.03212|-0.02849|-0.02194|-0.02107|-0.01779|-0.03169|-0.0412|-0.06536|-0.06084|-0.04564|-0.03776|-0.03894|-0.0457|-0.05802|-0.07156|-0.04319|-0.03119|-0.03029|-0.03705|-0.03158|-0.02145|-0.00466|-0.01303|-0.01431|144|144|141|143|145|145|202|264|264|264|264|264|264|264|264|254|144|143|139|135|134|99|138|132|||||||||||||||||||||||||
2024-10-28 16:03:37|IX.D.SMI.IFM.IP|215|2024-10-27 22:00:00|2024-10-28 16:00:00|12229.8|59.7|0.03256|2024-09-27|0.0165|12|0.328665|12|-0.364334|15|2024-09-27|0.04938|0.04939|0.04941|0.0494|0.0494|0.0494|0.01652|0.01651|0.01651|0.01651|0.01651|0.01651|0.0165|0.01651|0.01652|0.01653|0.01654|0.01653|0.01653|0.01929|0.04955|0.04957|0.04945|0.04943|0|0|0|0|0|0|74|368|270|307|163|153|279|265|268|603|50|25|19|25|0|0|0|0|0.02261|0.02261|0.01368|0.01423|0.01587|0.02268|0.03907|0.06972|0.04251|0.04075|0.03206|0.03798|0.04627|0.05362|0.06006|0.04183|0.03031|0.03223|0.02965|0.02877|0.01263|0.00344|0.00911|0.00925|-0.02419|-0.02017|-0.01564|-0.01667|-0.01392|-0.02435|-0.05365|-0.06597|-0.05006|-0.04699|-0.04048|-0.03719|-0.04493|-0.05695|-0.05487|-0.05142|-0.02596|-0.02867|-0.03242|-0.02803|-0.01566|-0.00305|-0.00945|-0.01002|144|142|139|142|144|150|264|264|264|264|264|264|264|264|264|264|263|261|262|263|134|100|138|132|||||||||||||||||||||||||
2024-10-28 16:03:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.418394|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04803|0.03295|0.02993|0.02409|0.02508|0.0326|0.04077|0.04146|0.04765||||||||||||||||-0.04707|-0.03649|-0.02841|-0.02155|-0.02704|-0.03726|-0.04358|-0.04946|-0.0418|||||||||162|216|216|215|216|216|205|204|102||||||||0|0||||0||0|0|||||||||
2024-10-28 16:03:40|CC.D.VSTOXX.UNC.IP|162|2024-10-28 00:15:00|2024-10-28 16:00:00|17.81|83.4|0.6429|2024-09-27|0.43925|18|2.213478|15|-2.626159|12|2024-09-27|1.06979|1.50158|0.83416|0.77343|1.94594|0.63462|0.44145|0.44303|0.44143|0.44126|0.44176|0.44189|0.44726|0.44273|0.44286|0.44021|0.4395|0.43984|0.43925|0.45606|0.87616||||6|3|2|2|2|3|25|138|150|108|117|83|147|231|326|320|75|34|45|44|0||||0.37868|0.30113|0.22796|0.26727|0.23361|0.26034|0.18831|0.24033|0.20567|0.20179|0.16839|0.17206|0.26276|0.28481|0.43365|0.36857|0.27802|0.28199|0.27433|0.26688|||||-0.31964|-0.30372|-0.21829|-0.25321|-0.21492|-0.21872|-0.1854|-0.27815|-0.1978|-0.17597|-0.14974|-0.15|-0.25629|-0.28168|-0.3165|-0.30242|-0.31386|-0.29565|-0.23761|-0.30335|||||138|166|162|176|168|198|193|233|214|202|180|185|191|218|251|236|226|222|227|234|7|||||||||||||||||||||||||
2024-10-28 16:03:41|CC.D.VIX.UME.IP|213|2024-10-27 22:00:00|2024-10-28 16:00:00|18.53|108.3|0.57622|2024-09-27|0.84308|5|2.326709|15|-3.660983|12|2024-09-27|0.86068|0.85363|0.85376|0.84467|0.84361|0.84308|0.86037|0.86672|0.86811|0.86358|0.86237|0.87062|0.86455|0.87305|0.87213|0.86648|0.86479|0.86765|0.86877|0.86375|0.85481||0.86053|0.85706|32|26|16|33|27|21|36|68|48|53|44|58|166|556|816|525|344|342|430|863|433||22|21|0.30418|0.19499|0.14883|0.17485|0.18732|0.18451|0.19035|0.21394|0.21417|0.19884|0.15572|0.20559|0.30154|0.35818|0.48031|0.37081|0.2899|0.33884|0.36713|0.29687|0.20582||0.17475|0.20704|-0.18326|-0.20823|-0.1292|-0.22757|-0.16536|-0.25214|-0.24666|-0.26089|-0.17607|-0.18054|-0.17393|-0.16871|-0.3026|-0.34428|-0.39047|-0.34769|-0.34032|-0.33027|-0.26296|-0.34266|-0.23292||-0.20875|-0.13697|152|144|112|97|85|113|143|181|171|160|134|147|147|208|248|238|230|223|233|231|102|91|81|||||||||||||||||||||||||
2024-10-28 16:03:42|IR.D.FGBM.FWM2.IP|186|2024-10-28 00:15:00|2024-10-28 16:00:00|11905|1706.5|0.56078|2024-09-27|0.0251|8|0.142271|12|-0.116696|12|2024-09-27|0.77139|2.62209|3.81212|4.44873|2.63317|6.96847|0.02518|0.02514|0.0251|0.0251|0.02515|0.02519|0.02526|0.02523|0.02514|0.02526|0.50579|0.02519|0.5353|1.60392|||||158|79|54|62|69|160|1404|3389|3925|3426|2620|2821|4547|4593|5128|3733|1354|475|358|367|||||0.01209|0.01096|0.00858|0.00914|0.00902|0.00993|0.0148|0.01873|0.01498|0.01114|0.01199|0.01304|0.01815|0.01945|0.01845|0.01485|0.01132|0.01089|0.01365|0.0104|||||-0.01128|-0.01074|-0.00893|-0.00885|-0.00868|-0.00863|-0.01588|-0.01501|-0.01604|-0.01263|-0.01018|-0.01147|-0.02026|-0.02294|-0.01885|-0.01522|-0.01401|-0.01097|-0.01268|-0.0117|||||134|154|132|113|115|144|201|204|202|201|192|198|204|204|204|202|208|199|196|190|||||||||||||||||||||||||
2024-10-28 16:03:43|IR.D.FLG.FWM1.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|9588.5|939.2|0.0208|2024-09-27|0.02005|8|0.262163|14|-0.283978|11|2024-09-27||||||||0.02006|0.02005|0.02006|0.0201|0.02007|0.02026|0.02011|0.02007|0.02006|0.02014|||||||||||||||1146|1045|894|729|810|1254|1365|1414|1291|379|||||||||||||||0.03667|0.02645|0.02161|0.02085|0.02442|0.03499|0.03778|0.03752|0.0262|0.01812|||||||||||||||-0.03398|-0.02984|-0.02457|-0.02199|-0.02741|-0.03955|-0.03771|-0.03557|-0.0268|-0.02185||||||||264|264|264|264|264|264|264|263|263|261|||||||||||||||||||||||||
2024-10-28 16:03:44|IR.D.ULTRA100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|12412.1|395.4|0.03124|2024-09-27|0.02963|18|0.526056|14|-0.522806|12|2024-09-27|0.02968|0.02967|0.02966|0.02966|0.02964|0.02968|0.02967|0.02966|0.02967|0.02967|0.02968|0.02968|0.0297|0.0297|0.02969|0.02966|0.02965|0.02964|0.02963|0.02963|0.02964||0.02965|0.02966|153|182|133|130|105|124|224|348|299|257|247|395|1177|1283|1313|963|815|755|844|1101|803||65|69|0.03204|0.03157|0.02321|0.02169|0.02238|0.02287|0.03082|0.03927|0.03432|0.0266|0.02579|0.03512|0.06233|0.06235|0.06799|0.04819|0.04642|0.0419|0.04253|0.03755|0.0354||0.02374|0.02574|-0.03233|-0.02947|-0.02447|-0.02219|-0.02092|-0.02584|-0.03278|-0.03802|-0.03566|-0.02821|-0.02787|-0.03299|-0.06774|-0.07048|-0.07013|-0.05038|-0.05304|-0.0466|-0.04521|-0.044|-0.03615||-0.02459|-0.02244|258|255|232|221|197|220|264|264|261|262|259|260|263|261|263|257|254|249|247|250|248|188|206|||||||||||||||||||||||||
2024-10-28 16:03:45|IR.D.BOND100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|11743.3|631.4|0.02974|2024-09-27|0.03188|19|0.285036|12|-0.515667|12|2024-09-27|0.03193|0.03194|0.03192|0.03191|0.03193|0.03192|0.03193|0.03192|0.03192|0.03191|0.03193|0.03193|0.03195|0.03195|0.03194|0.03192|0.0319|0.0319|0.03189|0.03188|0.0319||0.03194|0.03193|177|194|155|134|120|135|274|406|343|278|288|469|1687|1672|1775|1256|1079|903|1249|1418|1079||136|120|0.0288|0.03084|0.02508|0.02388|0.02441|0.02457|0.03126|0.03438|0.03416|0.02889|0.02695|0.03045|0.0496|0.0524|0.05285|0.04116|0.03711|0.03766|0.03761|0.03398|0.03195||0.02533|0.02585|-0.02704|-0.02569|-0.0257|-0.02059|-0.02467|-0.0246|-0.02938|-0.03042|-0.03162|-0.02723|-0.0254|-0.03215|-0.06274|-0.05754|-0.05158|-0.03749|-0.04365|-0.03875|-0.0417|-0.03863|-0.03214||-0.02928|-0.02482|243|222|195|173|140|180|247|257|247|242|229|244|257|258|259|255|246|245|238|236|217|123|165|||||||||||||||||||||||||
2024-10-28 16:03:46|IR.D.10YEAR100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|11062.8|2615.6|0.03128|2024-09-27|0.03483|22|0.21774|12|-0.345093|12|2024-09-27|0.03487|0.03488|0.03485|0.03487|0.03487|0.03487|0.03488|0.03486|0.03486|0.03485|0.03488|0.03488|0.03488|0.03488|0.03487|0.03486|0.03485|0.03485|0.03484|0.03484|0.03484||0.03483|0.03484|935|934|758|644|549|806|1565|2229|2265|1665|1736|2375|8097|8094|8445|5526|5139|4221|5291|4976|4035||580|553|0.01696|0.0178|0.01465|0.01444|0.01355|0.01474|0.01643|0.0186|0.01859|0.01491|0.01559|0.01681|0.02637|0.02843|0.02848|0.02253|0.01894|0.02045|0.02294|0.01846|0.01729||0.01861|0.01482|-0.01619|-0.01612|-0.0148|-0.01371|-0.01452|-0.01393|-0.01681|-0.0177|-0.01852|-0.01473|-0.01415|-0.01834|-0.04021|-0.03344|-0.03053|-0.02125|-0.02247|-0.01986|-0.02294|-0.02001|-0.01775||-0.0161|-0.01469|228|200|168|160|153|162|241|246|232|222|210|228|255|257|255|248|238|238|237|226|197|121|155|||||||||||||||||||||||||
2024-10-28 16:03:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02762|14|0.07592|14|-0.062056|12|2024-09-11|0.02763|0.02775||0.02833|0.02809|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02927|0.02911|0.02762|0.02831|0.02777|1.11473|0.02904|2.22557|1.29728|||0.02763|15|9||15|8|11|5|14|17|6|1|8|12|5|6|5|2|1|1|3|0|||34|0.01121|0.00977||0.01409|0.01036|0.01109|0.00967|0.00927|0.00874|0.00821|0.00748|0.00727|0.01475|0.01344|0.01304|0.01199|0.00994|0.00929|0.00784|0.00869|0.00879|||0.01283|-0.01351|-0.01055||-0.01442|-0.01156|-0.00962|-0.00853|-0.00814|-0.00829|-0.00718|-0.00771|-0.0077|-0.01433|-0.01406|-0.01036|-0.01203|-0.01104|-0.0095|-0.00944|-0.00878|-0.01115|||-0.01439|120|120|59|118|109|52|106|101|66|89|91|101|103|102|100|87|92|87|91|79|27|||||||||||||||||||||||||
2024-10-28 16:03:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:03:48|IR.D.FOAT.FWM2.IP|190|2024-10-28 00:15:00|2024-10-28 16:00:00|12579|529.3|1.61773|2024-09-27|0.03985|14|0.157011|12|-0.150008|12|2024-09-27|4.17819|5.01283|9.02071|10.63353|12.78786|6.21925|0.04044|0.04017|0.04007|0.04004|0.03992|0.04012|0.04061|0.04016|0.03985|0.04011|0.04134|1.33951|1.33091||||||34|17|10|13|21|44|483|1277|1751|1513|1140|1055|1270|1522|1756|1311|307|83|57||||||0.01261|0.01363|0.00931|0.0101|0.00935|0.01241|0.02302|0.028|0.0219|0.01846|0.01877|0.0196|0.02859|0.03056|0.02499|0.02099|0.01519|0.01449|0.0149||||||-0.01261|-0.01174|-0.00941|-0.00869|-0.00983|-0.01237|-0.02309|-0.02598|-0.02505|-0.02078|-0.01764|-0.02007|-0.02973|-0.03423|-0.02862|-0.02187|-0.01851|-0.01434|-0.01425||||||145|181|167|151|149|178|204|204|204|204|204|204|204|204|204|204|204|154|155|||||||||||||||||||||||||
2024-10-28 16:03:48|IR.D.FBTP.FWM2.IP|109|2024-10-28 07:00:00|2024-10-28 16:00:00|12110|1307.8|0.04154|2024-09-27|0.04158|11|0.14995|12|-0.172768|12|2024-09-27|||||||0.04239|0.0417|0.04162|0.04174|0.04166|0.04158|0.0425|0.0419|0.04166|0.04173|0.04215||||||||||||||485|1492|1975|1510|1301|1264|1727|2052|2019|1244|313||||||||||||||0.02574|0.02612|0.02227|0.01953|0.01793|0.02175|0.02926|0.0293|0.02332|0.01913|0.01497||||||||||||||-0.02417|-0.02479|-0.02441|-0.01865|-0.01771|-0.01924|-0.02746|-0.03289|-0.02875|-0.01897|-0.0164||||||||204|204|204|204|204|204|204|204|204|204|215|||||||||||||||||||||||||
2024-10-28 16:03:49|IR.D.05YEAR100.FWM2.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|10740.8|1619.9|0.01732|2024-09-27|0.01814|16|0.217|12|-0.277953|12|2024-09-27|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01816|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01815|611|644|415|389|311|394|918|1535|1200|1051|1004|1578|5062|5430|5547|3865|3431|2513|3267|3442|2753||335|312|0.00994|0.00973|0.00764|0.00837|0.00662|0.00802|0.01083|0.01084|0.01086|0.00783|0.00865|0.00924|0.01728|0.01833|0.02182|0.01525|0.01148|0.01305|0.01431|0.01211|0.00982||0.00965|0.00835|-0.01|-0.00973|-0.00807|-0.00705|-0.00669|-0.00713|-0.00996|-0.01038|-0.01066|-0.00969|-0.00938|-0.01037|-0.02497|-0.0217|-0.01974|-0.01452|-0.01461|-0.0129|-0.01398|-0.01281|-0.01019||-0.00879|-0.00778|254|231|210|196|194|212|257|260|258|246|243|253|262|260|258|253|250|249|248|237|223|172|201|||||||||||||||||||||||||
2024-10-28 16:03:51|CC.D.DX.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|10392|50.2|0.04807|2024-09-27|0.04963|22|0.246583|12|-1.071368|12|2024-09-27|0.04964|0.04964|0.04964|0.04965|0.04966|0.04966|0.04967|0.04966|0.04965|0.04966|0.04966|0.04966|0.05056|0.05011|0.04964|0.04964|0.04964|0.0498|0.04967|0.04966|0.05168|0.07598|0.04963|0.04963|26|27|17|16|14|23|46|66|51|37|34|37|121|132|146|85|62|58|111|86|24|0|11|7|0.01363|0.01307|0.00924|0.00748|0.00822|0.00976|0.01516|0.02106|0.01834|0.01347|0.0135|0.01691|0.02779|0.02726|0.03155|0.02133|0.01713|0.01618|0.01395|0.0151|0.01082||0.00744|0.00818|-0.01171|-0.01394|-0.01047|-0.01041|-0.00803|-0.00985|-0.01726|-0.01604|-0.01649|-0.01509|-0.01304|-0.01434|-0.03002|-0.02541|-0.02861|-0.01865|-0.01601|-0.0158|-0.01544|-0.01079|-0.01132||-0.01032|-0.00764|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|262|261|262|264|6|48|48|||||||||||||||||||||||||
2024-10-28 16:03:53|CS.D.BITCOIN.CFE.IP|351|2024-10-27 10:50:00|2024-10-28 16:00:00|68497.5|157.2|0.14004|2024-09-28|0.16083|18|1.001058|18|-2.567957|1|2024-09-28|0.16163|0.16181|0.16171|0.16163|0.16168|0.16184|0.1618|0.16136|0.16127|0.16128|0.1612|0.16124|0.16108|0.16126|0.16141|0.16127|0.16112|0.16095|0.16083|0.17122|0.17821|0.16097|0.1611|0.16098|233|247|222|181|145|161|168|171|191|190|185|184|240|337|449|363|320|313|306|253|241|274|213|189|0.1017|0.11331|0.08933|0.09079|0.06467|0.06975|0.06951|0.07733|0.06501|0.07711|0.07487|0.06881|0.09342|0.10915|0.15931|0.14496|0.11958|0.10096|0.11638|0.10005|0.08759|0.08364|0.1056|0.08289|-0.13125|-0.13139|-0.08363|-0.07169|-0.07502|-0.07524|-0.06959|-0.0701|-0.06976|-0.07342|-0.06288|-0.06482|-0.09158|-0.13996|-0.17826|-0.12397|-0.10295|-0.1135|-0.11287|-0.10705|-0.08906|-0.09079|-0.10391|-0.08468|311|309|312|312|311|311|312|370|371|369|370|369|371|372|371|371|371|369|372|369|372|312|308|312|0|0|0|0|0||0||0|0|0|0||0|0|0|0||0|0||0|0|0|
2024-10-28 16:03:54|CS.D.ETHUSD.CFE.IP|346|2024-10-27 10:55:00|2024-10-28 16:00:00|2500.92|536.7|0.15611|2024-09-28|0.21611|12|1.324522|18|-3.418293|1|2024-09-28|0.21712|0.21745|0.21743|0.21722|0.21713|0.21724|0.21712|0.21629|0.21617|0.21623|0.21623|0.21633|0.21611|0.21637|0.21682|0.21664|0.21635|0.21624|0.21615|0.2319|0.24248|0.21655|0.21657|0.2166|305|335|290|254|220|235|223|237|259|252|251|241|310|412|521|436|413|390|386|316|280|321|273|248|0.12927|0.13853|0.10353|0.11097|0.09442|0.09063|0.08901|0.10313|0.09128|0.09277|0.09418|0.08313|0.10984|0.11759|0.17356|0.16407|0.14922|0.12395|0.12963|0.1136|0.10074|0.10561|0.12644|0.10715|-0.14953|-0.16491|-0.10873|-0.0833|-0.09085|-0.08618|-0.08875|-0.09186|-0.08777|-0.09446|-0.08765|-0.07436|-0.10436|-0.15524|-0.19059|-0.14422|-0.12872|-0.1273|-0.14192|-0.116|-0.11031|-0.10878|-0.12112|-0.09986|311|309|312|312|311|311|312|370|371|369|370|369|371|372|371|371|371|369|372|368|372|312|308|312||0||0|0|0|||0|0||0|||0||0|0|0|0|0||0||
2024-10-28 16:03:56|CS.D.CRYPTOB10.CFD.IP|349|2024-10-27 10:55:00|2024-10-28 15:55:00|16553.35|283.2|0.48523|2024-09-28|0.54315|18|0.919978|16|-2.854972|1|2024-09-28|0.54563|0.54637|0.5461|0.54562|0.54558|0.54603|0.5459|0.54412|0.54357|0.54381|0.54386|0.54359|0.54333|0.54379|0.54445|0.54419|0.5439|0.54358|0.54315|0.54755|0.55047|0.54396|0.54418|0.54447|273|273|266|260|256|260|261|263|264|265|265|266|273|279|287|284|283|280|278|272|265|258|266|260|0.10503|0.11459|0.08301|0.08215|0.0709|0.06931|0.07667|0.07531|0.07039|0.07528|0.07803|0.06456|0.0932|0.10326|0.15604|0.13259|0.11804|0.10616|0.10752|0.09823|0.07852|0.0826|0.10007|0.0743|-0.12325|-0.13316|-0.08611|-0.07441|-0.06582|-0.08727|-0.07569|-0.07579|-0.06914|-0.08102|-0.06727|-0.06315|-0.08963|-0.12943|-0.1746|-0.12629|-0.10817|-0.10879|-0.11082|-0.10017|-0.0868|-0.08501|-0.10239|-0.08286|312|312|312|312|312|312|312|371|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|301|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-28 16:03:57|CS.D.USDBRL.MINI.IP|47|2024-10-28 12:10:00|2024-10-28 16:00:00|57207|196.5|0.13994|2024-09-27|0.09932|13|0.495556|13|-0.602755|15|2024-09-27|||||||||||||0.10417|0.09932|0.10047|0.10182|0.10494|0.10288|0.10277|0.10151|||||||||||||||||300|294|267|205|167|156|158|125|||||||||||||||||0.09259|0.07928|0.06781|0.05352|0.05125|0.0437|0.04502|0.02887|||||||||||||||||-0.08222|-0.08796|-0.06796|-0.06522|-0.0516|-0.04409|-0.04535|-0.03165|||||220|264|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-10-28 16:03:58|CS.D.USDINR.MINI.IP|128|2024-10-28 02:00:00|2024-10-28 16:00:00|8409.4|9|0.20627|2024-09-27|0.19655|4|0.093361|7|-0.115969|6|2024-09-27||0.29843|0.29224|0.23371|0.19655|0.19822|0.20181|0.20046|0.19957|0.20393|0.20371|0.20582|0.22231|0.21971|0.2216|0.22476|0.2292|0.22347|0.24306|0.26638||||||8|7|20|18|16|23|21|19|25|17|13|27|24|25|18|15|15|13|10||||||0.00724|0.00563|0.02221|0.01288|0.01135|0.01098|0.01599|0.01012|0.0115|0.01192|0.0093|0.01586|0.01217|0.01273|0.00828|0.0082|0.00652|0.00852|0.00881||||||-0.00648|-0.00566|-0.0157|-0.01461|-0.01469|-0.0103|-0.0147|-0.01088|-0.01322|-0.00987|-0.00901|-0.01499|-0.014|-0.0101|-0.01004|-0.00667|-0.00782|-0.01192|-0.01151|||||180|172|240|251|254|256|250|249|258|246|240|245|249|252|245|228|212|166|171|||||||||||||||||||||||||
2024-10-28 16:03:59|CS.D.USDTWD.MINI.IP|176|2024-10-28 01:00:00|2024-10-28 16:00:00|32017|19.5|0.06758|2024-09-27|0.07019|4|0.210095|18|-0.313974|18|2024-09-27||0.08466|0.07251|0.07248|0.07019|0.07218|0.07122|0.07227|0.07391|0.07551|0.0777|0.07496|0.08013|0.07914|0.07504|0.07911|0.08516|0.08399|0.08501|0.09289||||||45|35|31|17|24|35|31|35|31|21|36|50|48|48|41|36|31|27|14||||||0.03453|0.02229|0.01976|0.01208|0.01588|0.02059|0.01941|0.01617|0.01268|0.00911|0.01098|0.01978|0.02137|0.02049|0.01809|0.01182|0.01018|0.01304|0.01472||||||-0.03523|-0.0229|-0.02167|-0.01079|-0.01647|-0.02227|-0.0202|-0.01778|-0.01617|-0.00878|-0.01174|-0.0189|-0.01805|-0.02048|-0.01866|-0.0113|-0.01012|-0.01312|-0.01438|||||235|237|257|242|251|263|263|259|258|246|256|261|263|263|258|256|245|234|206|||||||||||||||||||||||||
2024-10-28 16:04:01|CS.D.EURGBP.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|8332.6|155.9|0.02279|2024-09-27|0.01244|11|0.111152|20|-0.219874|11|2024-09-27|0.01354|0.01316|0.01319|0.01327|0.01303|0.01388|0.01316|0.01336|0.01307|0.01252|0.01362|0.01244|0.01665|0.01538|0.01357|0.01322|0.01309|0.014|0.01334|0.01341|0.04219|0.13052|0.02459|0.01552|88|102|78|62|60|87|172|218|190|151|131|146|270|297|352|242|166|136|156|129|90|32|33|36|0.00787|0.00728|0.0061|0.00557|0.00578|0.00694|0.01433|0.01402|0.0135|0.01301|0.01188|0.01196|0.01544|0.01779|0.02161|0.01275|0.01|0.01004|0.00975|0.007|0.01073|0.01304|0.01062|0.006|-0.00853|-0.00682|-0.00542|-0.00572|-0.00586|-0.00657|-0.01659|-0.01588|-0.01647|-0.0134|-0.01198|-0.01436|-0.01877|-0.01816|-0.01809|-0.01439|-0.01121|-0.01057|-0.00898|-0.007|-0.01031|-0.01152|-0.00521|-0.00497|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|250|252|252|||||||||||||||||||||||||
2024-10-28 16:04:02|CS.D.EURUSD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|10818.7|128.8|0.0104|2024-09-27|0.00637|9|0.311947|18|-0.318074|8|2024-09-27|0.00729|0.00741|0.00699|0.00679|0.00706|0.0069|0.00685|0.00678|0.00666|0.00637|0.00656|0.00641|0.00863|0.008|0.00661|0.00676|0.00666|0.0069|0.0069|0.00712|0.01915|0.04907|0.00996|0.00785|109|114|78|66|57|81|181|259|225|173|145|159|366|385|436|285|192|153|187|155|71|28|47|47|0.0098|0.01121|0.00912|0.00983|0.00648|0.00847|0.0156|0.01856|0.0192|0.01555|0.01393|0.01525|0.02605|0.02515|0.03048|0.01845|0.01622|0.01597|0.01494|0.01209|0.011|0.0069|0.00832|0.00722|-0.01045|-0.01189|-0.0083|-0.00663|-0.00761|-0.00899|-0.01568|-0.02339|-0.02114|-0.01597|-0.01359|-0.0174|-0.02522|-0.02671|-0.0334|-0.02147|-0.01717|-0.01567|-0.01466|-0.01404|-0.00984|-0.00749|-0.00572|-0.00684|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|308|252|252|252|||||||||||||||||||||||||
2024-10-28 16:04:04|CS.D.GBPUSD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|12982.9|169.6|0.01367|2024-09-27|0.00871|9|0.374801|18|-0.239296|18|2024-09-27|0.01058|0.01053|0.01028|0.01011|0.01047|0.01039|0.00966|0.00927|0.00931|0.00871|0.00926|0.00881|0.01157|0.01036|0.00928|0.00908|0.00926|0.01019|0.01017|0.01006|0.03176|0.08008|0.01474|0.0111|116|123|88|74|66|91|189|255|220|172|152|168|356|389|449|322|226|190|233|206|187|52|51|48|0.01157|0.01367|0.01068|0.01032|0.00828|0.01115|0.02342|0.02106|0.02051|0.01797|0.01552|0.02159|0.02597|0.02799|0.03209|0.02254|0.01889|0.01731|0.0191|0.01371|0.01171|0.01249|0.00982|0.00823|-0.01287|-0.01344|-0.00892|-0.00794|-0.00958|-0.00943|-0.01867|-0.02245|-0.02042|-0.01684|-0.01843|-0.01727|-0.02687|-0.03273|-0.0334|-0.02472|-0.0214|-0.0186|-0.01725|-0.01642|-0.01121|-0.01321|-0.00567|-0.00853|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|302|252|252|252||||||||0|||||||||||||||||
2024-10-28 16:04:05|CS.D.NZDUSD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|5981.6|147.3|0.03969|2024-09-27|0.03142|8|0.530132|18|-0.297148|18|2024-09-27|0.03757|0.0388|0.03697|0.03566|0.03639|0.03762|0.03593|0.03244|0.03142|0.03192|0.03148|0.03163|0.03361|0.03328|0.03288|0.03324|0.03252|0.03221|0.03315|0.03345|0.05734|0.09327|0.05049|0.03998|136|162|118|98|81|98|153|188|161|128|114|124|244|288|320|240|200|178|199|188|116|47|58|65|0.02295|0.03397|0.02086|0.01957|0.0198|0.02047|0.02772|0.02811|0.0232|0.0214|0.01911|0.02106|0.03453|0.03332|0.03733|0.02629|0.02366|0.02207|0.02355|0.01795|0.01876|0.01853|0.01674|0.0167|-0.02639|-0.0279|-0.02472|-0.02053|-0.01965|-0.02079|-0.02461|-0.02806|-0.02213|-0.01904|-0.01858|-0.02021|-0.03434|-0.03636|-0.03984|-0.02931|-0.02633|-0.01979|-0.02653|-0.02343|-0.01725|-0.02078|-0.01304|-0.01658|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|251|252|252|||||||||||||||||||||||||
2024-10-28 16:04:06|CS.D.USDCAD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|13900|102.1|0.01573|2024-09-27|0.01184|14|0.160442|12|-0.1531|18|2024-09-27|0.01484|0.0148|0.01431|0.0137|0.01395|0.0139|0.01406|0.01323|0.01294|0.01263|0.01268|0.01214|0.01366|0.01299|0.01184|0.01191|0.01227|0.01281|0.01276|0.01282|0.02695|0.05838|0.01726|0.01539|117|144|103|86|68|95|148|186|165|131|118|132|296|364|439|306|236|203|239|210|114|22|48|52|0.01096|0.01011|0.00821|0.00667|0.00676|0.00826|0.00926|0.01184|0.01156|0.01039|0.00965|0.01168|0.01804|0.02281|0.02391|0.01618|0.01491|0.01291|0.01337|0.01255|0.01039|0.00676|0.00724|0.00684|-0.00925|-0.01138|-0.00952|-0.00794|-0.00653|-0.00702|-0.01179|-0.01227|-0.01053|-0.01092|-0.00857|-0.01086|-0.01724|-0.02236|-0.02303|-0.01689|-0.01425|-0.01476|-0.01446|-0.01065|-0.01039|-0.00854|-0.00693|-0.00614|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|304|250|252|252|||||||||||||||||||||||||
2024-10-28 16:04:08|CS.D.USDCHF.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|8656.9|131.7|0.02273|2024-09-27|0.02108|11|0.288696|14|-0.285687|14|2024-09-27|0.028|0.02784|0.02696|0.02725|0.02705|0.02709|0.0233|0.02259|0.02157|0.02177|0.02125|0.02108|0.02398|0.02295|0.02208|0.02268|0.02273|0.02333|0.02173|0.02233|0.03592|0.07695|0.0312|0.0283|178|161|111|101|93|133|218|293|244|185|154|173|375|408|460|313|218|177|181|156|133|27|58|77|0.01768|0.01805|0.01351|0.01198|0.01319|0.01511|0.02336|0.03157|0.02789|0.02128|0.01961|0.02041|0.04069|0.03626|0.03991|0.02939|0.02171|0.01882|0.01734|0.01794|0.01274|0.01229|0.01246|0.01305|-0.01946|-0.01787|-0.0142|-0.01449|-0.01115|-0.01559|-0.02436|-0.02919|-0.0228|-0.02139|-0.01799|-0.01975|-0.03233|-0.03315|-0.04081|-0.02993|-0.01949|-0.02082|-0.01729|-0.0155|-0.01247|-0.01322|-0.01179|-0.01244|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|216|252|252|||||||||||||||||||||||||
2024-10-28 16:04:10|CS.D.USDCNH.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|71404.4|345.4|0.01927|2024-09-27|0.01241|16|0.170724|1|-0.145194|9|2024-09-27|0.01869|0.01676|0.01522|0.01496|0.01466|0.01487|0.01462|0.01313|0.01319|0.01309|0.01317|0.01242|0.01481|0.01366|0.01303|0.01278|0.01241|0.01401|0.01245|0.01272|0.03549|0.10872|0.0667|0.02974|354|524|428|377|300|390|526|526|492|422|356|350|506|592|604|493|412|376|393|403|415|63|211|263|0.01229|0.02269|0.01385|0.01044|0.00835|0.01087|0.01435|0.01462|0.01236|0.01108|0.00996|0.01049|0.01374|0.01434|0.01616|0.01145|0.00881|0.00638|0.00726|0.00715|0.007|0.00672|0.00879|0.01019|-0.01185|-0.02136|-0.01418|-0.01434|-0.01028|-0.01398|-0.01449|-0.01326|-0.01504|-0.01221|-0.00999|-0.00958|-0.01249|-0.01498|-0.01437|-0.01005|-0.00863|-0.00823|-0.00817|-0.00603|-0.01221|-0.00709|-0.00802|-0.008|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|297|252|252|252|||0|0||0||0|0|0|0|||||||0|||||||
2024-10-28 16:04:11|CS.D.USDDKK.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|68925.5|275.8|0.03014|2024-09-27|0.02331|11|0.323084|8|-0.227033|18|2024-09-27|0.02925|0.02894|0.02892|0.02892|0.02909|0.0287|0.02724|0.02437|0.0241|0.02388|0.02357|0.02331|0.02582|0.02545|0.02519|0.0248|0.02669|0.0273|0.02671|0.027|0.04088|0.05719|0.03076|0.0297|234|243|192|172|155|197|368|423|382|316|277|300|500|553|597|437|306|250|247|223|103|128|130|125|0.00992|0.01107|0.0075|0.00651|0.00714|0.00923|0.01597|0.02415|0.02051|0.01539|0.0138|0.01642|0.02699|0.02696|0.0339|0.02169|0.0165|0.01543|0.01376|0.01345|0.0088|0.00792|0.006|0.00635|-0.0094|-0.01125|-0.00949|-0.0098|-0.00631|-0.00816|-0.01596|-0.01849|-0.01912|-0.01541|-0.01429|-0.01548|-0.02396|-0.02628|-0.02997|-0.01753|-0.01637|-0.01591|-0.01402|-0.01185|-0.01101|-0.00839|-0.00634|-0.00732|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|252|252|252|||||||||0|||0||||0|0||||||||
2024-10-28 16:04:12|CS.D.USDHUF.MINI.IP|221|2024-10-27 21:00:00|2024-10-28 16:00:00|37400|355.9|0.14193|2024-09-27|0.05661|9|0.331799|8|-0.307126|6|2024-09-27|0.16677|0.16234|0.15912|0.15546|0.15069|0.14941|0.10794|0.06437|0.05948|0.05661|0.05725|0.05732|0.06765|0.06421|0.06236|0.06617|0.11477|0.11231|0.11159|0.12603|0.18807|0.32287|0.28694|0.24338|326|329|277|257|231|232|301|322|312|260|230|242|411|430|456|378|322|228|229|217|179|68|126|163|0.02489|0.02237|0.01462|0.01448|0.0133|0.01686|0.03556|0.03984|0.03594|0.02721|0.02341|0.02434|0.04252|0.03785|0.0462|0.02893|0.02284|0.02|0.02108|0.0178|0.01221|0.0115|0.01773|0.01641|-0.02145|-0.02212|-0.01824|-0.01641|-0.01206|-0.01728|-0.0329|-0.03046|-0.03212|-0.02477|-0.02819|-0.02045|-0.04054|-0.04182|-0.03908|-0.0251|-0.02513|-0.02095|-0.01735|-0.01728|-0.01992|-0.0141|-0.01707|-0.01245|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|247|252|252||0|0||0|0||||||||||||||||||0|
2024-10-28 16:04:14|CS.D.USDJPY.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|15319.1|348.4|0.01107|2024-09-27|0.00694|11|0.415195|6|-1.360847|6|2024-09-27|0.00846|0.00807|0.00767|0.00786|0.00763|0.00771|0.00792|0.00765|0.00722|0.00716|0.00716|0.00694|0.00913|0.00881|0.00756|0.00716|0.00714|0.00714|0.00742|0.00733|0.02199|0.04837|0.0156|0.00919|480|412|305|265|244|307|433|528|457|337|283|305|592|687|777|535|386|332|319|283|208|22|123|231|0.04059|0.03677|0.02669|0.0249|0.02733|0.03309|0.03796|0.04665|0.03638|0.02794|0.02756|0.03074|0.04823|0.04887|0.05408|0.04074|0.0297|0.0266|0.02424|0.02586|0.01735|0.01132|0.02391|0.0314|-0.04409|-0.03729|-0.02887|-0.02846|-0.0254|-0.03809|-0.05196|-0.03838|-0.03707|-0.02989|-0.02986|-0.02784|-0.04674|-0.04741|-0.05373|-0.03738|-0.02556|-0.02712|-0.03|-0.02177|-0.01878|-0.01672|-0.02488|-0.02874|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|248|252|252||||||||0||||||||||||0|||||
2024-10-28 16:04:15|CS.D.USDKRW.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|138259.4|156.1|0.11552|2024-09-27|0.07942|2|0.294035|0|-0.453575|12|2024-09-27|0.09087|0.08384|0.07942|0.08008|0.08234|0.08299|0.09409|0.11591|0.11799|0.12168|0.11142|0.11685|0.1303|0.14335|0.13598|0.14002|0.14257|0.15131|0.15169|0.15589|||||244|272|216|184|164|203|155|85|85|89|80|102|145|141|154|115|100|82|77|34|||||0.04104|0.03105|0.0277|0.01881|0.01995|0.02206|0.02657|0.02947|0.03059|0.01926|0.01931|0.02157|0.03551|0.03498|0.03154|0.02445|0.01732|0.01142|0.01663|0.01823|||||-0.03514|-0.03688|-0.02732|-0.02882|-0.01771|-0.02544|-0.03361|-0.02884|-0.02432|-0.0262|-0.01514|-0.01908|-0.03679|-0.0339|-0.0319|-0.0222|-0.01641|-0.01619|-0.01638|-0.01575|||||242|234|236|258|264|263|264|264|263|264|264|264|264|264|264|264|264|254|244|220|||||||0||||||||||||||||||
2024-10-28 16:04:17|CS.D.USDMXN.MINI.IP|218|2024-10-27 21:00:00|2024-10-28 15:55:00|200428.6|298.2|0.06846|2024-09-27|0.047|19|0.444742|13|-0.348198|18|2024-09-27|0.07198|0.06469|0.06443|0.06401|0.06383|0.06403|0.06107|0.0593|0.06204|0.05935|0.05888|0.04973|0.05436|0.0487|0.04767|0.04956|0.04779|0.04832|0.04956|0.047|0.0772|0.15753|0.12198|0.0864|158|176|145|141|140|239|239|500|504|462|407|441|587|655|689|597|549|499|515|533|353|19|54|68|0.02374|0.02062|0.0189|0.01412|0.0155|0.01978|0.02686|0.04962|0.04843|0.0308|0.03311|0.0473|0.07449|0.08402|0.07322|0.05778|0.05204|0.05119|0.03705|0.0417|0.03271|0.02178|0.02599|0.01613|-0.02161|-0.0239|-0.02158|-0.01384|-0.01526|-0.01805|-0.03728|-0.04905|-0.04098|-0.03561|-0.03155|-0.04588|-0.07189|-0.07903|-0.07888|-0.05517|-0.0476|-0.0469|-0.04473|-0.04159|-0.03458|-0.01712|-0.02193|-0.01941|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|204|252|252||0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-10-28 16:04:18|CS.D.USDNOK.MINI.IP|218|2024-10-27 21:00:00|2024-10-28 16:00:00|109846|957.2|0.05252|2024-09-27|0.02983|11|0.460764|18|-0.389628|12|2024-09-27|0.05073|0.04711|0.04729|0.04713|0.04713|0.04974|0.04402|0.0423|0.03726|0.03787|0.03428|0.02983|0.0394|0.03635|0.03774|0.04136|0.04619|0.04727|0.05197|0.04878|0.06975|0.18795|0.17943|0.12908|704|753|490|507|475|419|681|820|742|626|552|631|945|1054|1194|1049|1002|1026|977|718|578|154|664|1006|0.02279|0.02051|0.01349|0.01085|0.01186|0.01805|0.03254|0.04313|0.03984|0.0325|0.0307|0.03104|0.05031|0.05536|0.06214|0.03557|0.026|0.02291|0.02759|0.01939|0.01291|0.01727|0.0144|0.02578|-0.01961|-0.0202|-0.0134|-0.0138|-0.01144|-0.02116|-0.03786|-0.04454|-0.04169|-0.03794|-0.03115|-0.03322|-0.04469|-0.04899|-0.05692|-0.03437|-0.0273|-0.02347|-0.02237|-0.01968|-0.0221|-0.01805|-0.0153|-0.02435|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|269|166|235|244|0|0|0||0|0|0|0|0||0|0|0|||0|0||||||0|0|
2024-10-28 16:04:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:20|CS.D.USDSEK.MINI.IP|220|2024-10-27 21:00:00|2024-10-28 16:00:00|106346|723.5|0.04908|2024-09-27|0.02977|11|0.352336|18|-0.40997|12|2024-09-27|0.0636|0.05345|0.05104|0.05017|0.05|0.05047|0.04028|0.03682|0.03476|0.03258|0.03|0.02977|0.03742|0.03584|0.03432|0.03738|0.04728|0.04687|0.04864|0.04833|0.06276|0.11337|0.11299|0.10351|520|269|211|231|213|182|415|559|470|380|328|361|667|725|813|612|488|458|472|341|287|101|498|662|0.01861|0.01687|0.01106|0.01149|0.01122|0.01363|0.02776|0.03632|0.03831|0.02738|0.02666|0.02795|0.04591|0.04472|0.0496|0.0324|0.02606|0.02094|0.02226|0.01872|0.0125|0.01214|0.01355|0.01443|-0.02012|-0.01793|-0.01407|-0.01222|-0.00928|-0.01563|-0.03074|-0.03661|-0.03227|-0.02972|-0.02378|-0.02909|-0.04521|-0.04444|-0.05074|-0.03141|-0.02307|-0.0227|-0.02136|-0.0164|-0.01727|-0.01273|-0.01384|-0.01175|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|269|162|241|252|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|||||0|
2024-10-28 16:04:21|CS.D.USDSGD.MINI.IP|229|2024-10-27 21:00:00|2024-10-28 16:00:00|13223.5|205.9|0.02483|2024-09-27|0.01794|11|0.199746|12|-0.225706|18|2024-09-27|0.02083|0.02088|0.0207|0.01875|0.01937|0.0189|0.02044|0.01919|0.01915|0.01903|0.01845|0.01794|0.02307|0.02272|0.02081|0.02006|0.0215|0.02201|0.02063|0.02188|0.04364|0.12161|0.04122|0.02489|177|210|164|138|118|140|217|275|248|208|182|187|296|318|339|272|215|188|196|161|102|146|121|86|0.01343|0.01542|0.01201|0.00954|0.00827|0.01033|0.01337|0.01405|0.01384|0.00961|0.00906|0.01167|0.01941|0.0181|0.01817|0.01318|0.01124|0.00918|0.00948|0.00986|0.00651|0.01225|0.01104|0.00971|-0.01145|-0.01724|-0.01349|-0.01267|-0.0094|-0.01054|-0.01416|-0.01275|-0.01291|-0.0118|-0.00912|-0.01006|-0.01634|-0.01637|-0.01716|-0.0127|-0.01046|-0.01062|-0.0105|-0.00843|-0.0082|-0.01171|-0.00815|-0.00774|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|252|252|252|||||||||||||||||||||||||
2024-10-28 16:04:22|CS.D.USDZAR.MINI.IP|220|2024-10-27 21:00:00|2024-10-28 15:55:00|177049.8|298.4|0.07295|2024-09-27|0.0512|11|0.270821|7|-0.373474|0|2024-09-27|0.07934|0.07406|0.07464|0.07413|0.07364|0.06871|0.05586|0.05268|0.05207|0.05179|0.05164|0.0512|0.05716|0.05634|0.05345|0.05416|0.06029|0.06409|0.06201|0.06601|0.09582|0.19157|0.19181|0.11436|109|135|125|115|91|161|241|305|270|230|197|198|314|356|383|308|234|224|194|171|169|36|39|55|0.02036|0.01651|0.01416|0.01702|0.01171|0.0196|0.04037|0.04733|0.04028|0.03348|0.02461|0.02987|0.04176|0.05339|0.04781|0.03355|0.02765|0.02393|0.02289|0.02252|0.017|0.02269|0.02022|0.02004|-0.01729|-0.0197|-0.01526|-0.01769|-0.01281|-0.0184|-0.04684|-0.05096|-0.04236|-0.03341|-0.02867|-0.02986|-0.04599|-0.04663|-0.04985|-0.03473|-0.02563|-0.02372|-0.02677|-0.02337|-0.02785|-0.0209|-0.01955|-0.01088|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|269|152|210|237|||||||||0|0|0|0||0|0|0|0||0|0|||||
2024-10-28 16:04:24|CS.D.ALUMINIUM.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|2634|47|0.22807|2024-09-27|0.24388|14|0.546519|1|-0.661426|5|2024-09-27|0.26703|0.26077|0.25938|0.26528|0.25789|0.2639|0.24802|0.24393|0.24403|0.24413|0.244|0.24397|0.244|0.24397|0.24388|0.24389|0.24436|0.27723|||||||15|76|46|24|9|37|62|74|62|41|35|42|52|99|93|80|22|11|||||||0.0452|0.09276|0.06788|0.04711|0.03154|0.06721|0.07768|0.09145|0.07802|0.07167|0.06067|0.06234|0.06364|0.08184|0.09263|0.10463|0.04428|0.03661|||||||-0.04173|-0.08607|-0.06514|-0.04106|-0.02625|-0.06129|-0.06881|-0.10678|-0.08554|-0.0662|-0.05063|-0.07461|-0.06156|-0.08992|-0.08563|-0.09717|-0.04775|-0.04379|||||||264|264|263|264|259|263|264|264|264|264|264|264|264|264|264|264|263|261|||||||||||||||||||||||||
2024-10-28 16:04:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:26|CC.D.W.UME.IP|183|2024-10-28 00:00:00|2024-10-28 16:00:00|577.5|114.4|0.10135|2024-09-27|0.10386|13|0.841184|13|-0.884354|16|2024-09-27|0.10426|0.10428|0.10419|0.1042|0.10427|0.10412|0.10418|0.1042|0.10418|0.10417|0.10417|0.10413|0.10433|0.10386|0.10402|0.10411|0.10404|0.104|0.10388||||||69|32|22|19|13|26|31|40|64|71|50|64|141|957|444|315|321|249|924||||||0.08002|0.06567|0.0424|0.03941|0.03429|0.0427|0.0591|0.06769|0.09197|0.06797|0.05597|0.08132|0.09972|0.22372|0.13459|0.10461|0.10661|0.06684|0.12091||||||-0.06578|-0.05731|-0.05211|-0.03543|-0.03386|-0.05574|-0.05232|-0.06685|-0.06778|-0.07841|-0.0582|-0.06817|-0.09516|-0.23834|-0.15263|-0.11816|-0.10931|-0.07888|-0.10363||||||243|234|233|214|204|228|243|250|243|251|248|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-10-28 16:04:27|CC.D.KC.UME.IP|82|2024-10-28 09:15:00|2024-10-28 16:00:00|25237.6|132.4|0.08227|2024-09-27|0.07957|17|1.492929|8|-1.43475|8|2024-09-27|||||||||0.10513|0.09098|0.09111|0.08883|0.08173|0.08067|0.08091|0.0797|0.08099|0.07957|||||||||||||||111|48|46|64|163|164|155|159|205|124|||||||||||||||0.24367|0.12236|0.1242|0.12653|0.19012|0.1628|0.14855|0.14571|0.11768|0.07238|||||||||||||||-0.17371|-0.11134|-0.12731|-0.13585|-0.20997|-0.16998|-0.16402|-0.14524|-0.12761|-0.08152|||||||189|252|252|252|252|252|252|252|252|129|||||||||0||||||0|0|0||||||||
2024-10-28 16:04:28|CS.D.COPPER.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|9537.6|222.1|0.15285|2024-09-27|0.10698|14|0.43795|8|-0.628226|8|2024-09-27|0.13718|0.13092|0.13083|0.13647|0.13066|0.13642|0.13317|0.10754|0.10708|0.10712|0.10709|0.10707|0.10742|0.10701|0.10698|0.10824|0.1138|0.12628|||||||79|364|246|162|58|209|316|263|236|169|159|198|292|493|466|355|184|85|||||||0.03129|0.07762|0.05771|0.0458|0.02462|0.06315|0.07035|0.08388|0.07573|0.04802|0.04831|0.04675|0.06468|0.07452|0.07835|0.06103|0.04135|0.03207|||||||-0.03167|-0.07353|-0.06095|-0.04468|-0.02968|-0.06359|-0.07102|-0.0905|-0.07373|-0.05341|-0.04501|-0.05337|-0.05399|-0.09156|-0.0746|-0.06516|-0.04549|-0.0414|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||||||||||0|||||||||
2024-10-28 16:04:29|CC.D.C.UME.IP|184|2024-10-28 00:00:00|2024-10-28 16:00:00|422.1|399|0.10029|2024-09-27|0.1456|18|1.290323|16|-1.515892|16|2024-09-27|0.14625|0.14584|0.1459|0.14636|0.14635|0.14609|0.14642|0.14586|0.14595|0.14595|0.14595|0.14587|0.14577|0.14575|0.14585|0.14589|0.14578|0.14574|0.1456||||||289|120|58|110|73|63|68|93|135|122|133|177|454|2249|1247|899|1071|938|2826||||||0.07091|0.05378|0.04027|0.04362|0.03568|0.03998|0.04351|0.04505|0.05552|0.04969|0.05022|0.05445|0.08367|0.14497|0.1119|0.09526|0.09777|0.07993|0.09781||||||-0.07011|-0.05132|-0.04558|-0.03974|-0.03643|-0.04521|-0.04412|-0.03767|-0.04498|-0.04849|-0.04542|-0.05212|-0.07788|-0.18492|-0.11247|-0.08969|-0.10477|-0.08332|-0.0819||||||163|162|138|86|55|110|131|164|166|210|182|195|178|126|252|250|247|244|83|||||||||||||||||||||||||
2024-10-28 16:04:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:30|CS.D.CFEGOLD.CFE.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2741.9|581.1|0.01397|2024-09-27|0.01327|19|0.673508|18|-0.365626|18|2024-09-27|0.01545|0.01486|0.01515|0.01457|0.01518|0.01512|0.01434|0.01345|0.01395|0.01427|0.01379|0.01338|0.01559|0.01468|0.01365|0.01365|0.01405|0.01456|0.01375|0.01327|0.0143||0.01772|0.01631|349|675|514|449|321|555|777|721|688|605|623|646|1014|1305|1299|1048|792|685|636|632|327||141|190|0.02129|0.03257|0.02855|0.02242|0.01817|0.02435|0.03692|0.03393|0.0324|0.03226|0.0303|0.03347|0.05171|0.0592|0.0596|0.04691|0.03509|0.03038|0.03511|0.02843|0.01896||0.01381|0.01411|-0.01956|-0.03328|-0.02431|-0.0212|-0.02009|-0.02987|-0.03439|-0.03593|-0.03161|-0.02658|-0.03355|-0.0323|-0.05102|-0.06972|-0.06309|-0.04644|-0.04341|-0.03044|-0.02944|-0.0346|-0.01809||-0.01153|-0.01379|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|0|0||||||0|||0|0||0|0|0||0||||||0|
2024-10-28 16:04:32|CC.D.HO.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|21530|25.1|0.09245|2024-09-27|0.09199|7|1.380707|14|-1.340321|13|2024-09-27|0.09206|0.09203|0.09204|0.09203|0.09203|0.09204|0.09201|0.09199|0.09207|0.09205|0.09206|0.09206|0.09214|0.09222|0.09227|0.09229|0.09236|0.09242|0.09253|0.09257|0.0925||0.09225|0.09226|10|10|6|5|3|4|10|22|26|28|26|46|129|231|244|229|165|189|328|45|25||10|5|0.04871|0.07144|0.04877|0.04422|0.02823|0.0445|0.06042|0.0729|0.09873|0.09448|0.07689|0.07885|0.09923|0.16422|0.16524|0.14876|0.0877|0.0627|0.08475|0.03926|0.03741||0.04043|0.02568|-0.04129|-0.05553|-0.04949|-0.03744|-0.03255|-0.04884|-0.05767|-0.07622|-0.09999|-0.09412|-0.08618|-0.07854|-0.11958|-0.16498|-0.16076|-0.15125|-0.09045|-0.07782|-0.07465|-0.03788|-0.03019||-0.04191|-0.02749|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|242|231|||||||||||||||||||||||||
2024-10-28 16:04:33|CC.D.HG.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|43882.8|117|0.04553|2024-09-27|0.04679|19|0.770415|18|-0.68531|8|2024-09-27|0.04702|0.04704|0.04701|0.04696|0.04696|0.04695|0.0469|0.04689|0.04687|0.04689|0.04687|0.04686|0.04683|0.04684|0.04684|0.04686|0.04686|0.04686|0.04681|0.04679|0.04679||0.04699|0.04699|56|173|91|73|37|126|154|197|194|114|121|172|324|504|431|333|313|154|117|92|41||25|22|0.02897|0.07956|0.06318|0.04645|0.02704|0.06335|0.07501|0.08474|0.07576|0.04997|0.05331|0.04956|0.0694|0.08528|0.08549|0.06706|0.04382|0.03449|0.04239|0.03109|0.02083||0.01853|0.01493|-0.03097|-0.07778|-0.06571|-0.04581|-0.03089|-0.06803|-0.06926|-0.097|-0.08004|-0.05739|-0.04569|-0.05807|-0.05852|-0.09936|-0.08346|-0.0683|-0.04964|-0.03933|-0.03749|-0.03744|-0.01854||-0.0217|-0.02137|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|251|252|||||||||0|0|||||||||||||||
2024-10-28 16:04:34|CC.D.IRON.UME.IP|69|2024-10-28 01:00:00|2024-10-28 14:55:00|778.1|5029|0.57759|2024-09-27|0.63327|15|1.739913|1|-1.34825|1|2024-09-27||0.64551|0.6458|0.64549||0.64503|0.64494|||||||0.64356|0.64301|0.63327||||||||||11625|7483|7473||12315|9576|||||||9300|7275|0||||||||||0.26253|0.2057|0.21703||0.24696|0.20748|||||||0.16877|0.18521|||||||||||-0.27578|-0.19684|-0.19779||-0.24483|-0.20887|||||||-0.20965|-0.17222||||||||||240|180|120|120|240|228|228|2|||||||||||||||||||||||||
2024-10-28 16:04:35|CS.D.LEAD.MINI.IP|178|2024-10-28 01:00:00|2024-10-28 16:00:00|2026.4|22.1|0.29841|2024-09-27|0.29422|11|0.555556|8|-1.168041|8|2024-09-27|0.30451|0.30275|0.30267|0.69583|0.29798|0.68863|0.29663|0.29458|0.29433|0.29426|0.29433|0.29422|0.29423|0.29429|0.29434|0.29467|0.29612|0.78841|||||||9|40|24|15|5|18|26|46|40|24|21|27|28|59|47|48|12|6|||||||0.04437|0.07412|0.05442|0.04775|0.02419|0.05729|0.06887|0.10314|0.1|0.05664|0.0582|0.07369|0.06448|0.08128|0.08123|0.09132|0.06502|0.04625|||||||-0.04526|-0.07237|-0.05494|-0.04674|-0.02539|-0.06089|-0.06194|-0.10779|-0.09871|-0.0612|-0.05359|-0.06724|-0.05831|-0.08714|-0.08851|-0.10812|-0.06764|-0.05861|||||||259|263|263|252|214|257|264|264|264|264|264|264|264|264|264|264|252|233|||||||||||||||||||||||||
2024-10-28 16:04:35|CO.D.LH.FWM2.IP|31|2024-10-28 13:30:00|2024-10-28 16:00:00|8020|229.5|0.18825|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-09-27||||||||||||||0.2044|0.20199|0.20385|0.205|0.20426|0.2045|||||||||||||||||||306|260|232|156|181|291|||||||||||||||||||0.26833|0.36504|0.30606|0.26575|0.05838|0.05456|||||||||||||||||||-0.06362|-0.13804|-0.26723|-0.11852|-0.12244|||||||6|12|12|12|12|1||||||||||||||0||0||0|0||||||
2024-10-28 16:04:36|CC.D.LC.UME.IP|31|2024-10-28 13:30:00|2024-10-28 16:00:00|18925.3|246.2|0.06342|2024-09-27|0.06676|17|0.417965|13|-0.44677|14|2024-09-27||||||||||||||0.06721|0.06686|0.06682|0.0668|0.06676|0.06679|||||||||||||||||||398|206|182|146|251|524|||||||||||||||||||0.10416|0.06818|0.07873|0.0545|0.04853|0.04714|||||||||||||||||||-0.09388|-0.07542|-0.06473|-0.05088|-0.04881|-0.03031||||||126|252|252|252|252|22||||||||||||||0|||||||||||
2024-10-28 16:04:37|EN.D.LGO.FWM1.IP|205|2024-10-27 23:00:00|2024-10-28 16:00:00|645.6|282.1|0.15434|2024-09-27|0.15036|7|1.439496|14|-1.406668|13|2024-09-27|0.15051|0.1504|0.15044|0.15042|0.15041|0.15039|0.15039|0.15036|0.15052|0.15047|0.15047|0.15047|0.15061|0.15075|0.1508|0.15084|0.15096|0.15122|0.15138|0.15135|0.15117|0.32055|0.15058|0.1506|35|27|30|21|18|44|188|435|711|455|454|292|502|745|903|1223|383|275|269|81|50|6|67|8|0.05161|0.07576|0.0532|0.04648|0.03133|0.04998|0.06847|0.08383|0.10877|0.1034|0.08689|0.0821|0.10007|0.15264|0.16542|0.15558|0.08718|0.06121|0.07823|0.04211|0.04249|0.0738|0.06412|0.04112|-0.04699|-0.06112|-0.06155|-0.04462|-0.03957|-0.05749|-0.06646|-0.08327|-0.1096|-0.09603|-0.09068|-0.07979|-0.118|-0.16449|-0.17152|-0.15729|-0.09984|-0.08175|-0.07283|-0.04695|-0.03533|-0.06887|-0.06468|-0.03385|261|263|264|260|257|262|264|264|264|264|264|264|264|264|264|264|264|258|251|249|249|96|48|48|||||||||||||||||||||||||
2024-10-28 16:04:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:39|CS.D.CFDSILVER.CFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|3369.6|361.3|0.07127|2024-09-27|0.07112|19|1.526768|18|-1.132258|18|2024-09-27|0.09645|0.0978|0.09491|0.09431|0.09451|0.09158|0.09162|0.07998|0.07996|0.07734|0.07794|0.07412|0.08329|0.08098|0.0794|0.07552|0.07375|0.07453|0.07225|0.07112|0.08138||0.097|0.0969|188|620|422|318|171|394|580|463|414|340|330|369|642|1013|1042|795|610|468|406|346|155||85|97|0.04669|0.10522|0.07635|0.06756|0.03979|0.06379|0.0959|0.07977|0.07179|0.05469|0.05578|0.0675|0.11353|0.15549|0.15073|0.12532|0.08518|0.07101|0.08104|0.06523|0.03865||0.03932|0.03302|-0.0481|-0.11934|-0.07781|-0.06001|-0.04106|-0.078|-0.07849|-0.07512|-0.0648|-0.05989|-0.05735|-0.06504|-0.09985|-0.16952|-0.14828|-0.11399|-0.10338|-0.07358|-0.07966|-0.0857|-0.03372||-0.03489|-0.02917|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252||0|||||||||||||0|0|||||||||
2024-10-28 16:04:40|CC.D.NG.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|2821|279.9|0.09966|2024-09-27|0.11935|20|2.043743|13|-1.907735|13|2024-09-27|0.12137|0.12139|0.12156|0.12111|0.12104|0.12124|0.12149|0.12132|0.12141|0.12134|0.12122|0.12116|0.12087|0.1209|0.12056|0.12047|0.12026|0.12005|0.11983|0.11945|0.11935||0.12071|0.1205|37|30|17|24|18|26|54|109|76|76|99|223|666|1030|1049|809|657|636|833|218|130||49|20|0.07123|0.07313|0.05611|0.06736|0.05242|0.06244|0.09211|0.09761|0.08086|0.08855|0.12908|0.21161|0.25563|0.25945|0.29114|0.21025|0.20649|0.18064|0.1535|0.08122|0.09139||0.10354|0.06341|-0.09525|-0.06658|-0.06129|-0.06042|-0.05973|-0.06229|-0.09365|-0.10333|-0.08673|-0.08511|-0.12566|-0.18072|-0.23006|-0.27696|-0.23093|-0.20652|-0.1819|-0.19344|-0.16465|-0.07866|-0.07653||-0.10851|-0.06233|246|236|229|229|226|233|259|264|261|260|264|264|264|264|264|264|264|262|258|252|248|232|206|||||||||||||||||||||||||
2024-10-28 16:04:42|CC.D.CC.UME.IP|76|2024-10-28 09:45:00|2024-10-28 16:00:00|6551.2|52.3|0.1593|2024-09-27|0.13387|17|1.045272|13|-1.578348|15|2024-09-27|||||||||0.15906|0.15701|0.15759|0.15503|0.15239|0.14906|0.15048|0.14316|0.13482|0.13387|||||||||||||||60|31|26|30|66|82|95|153|39|44|||||||||||||||0.29105|0.17431|0.13481|0.16124|0.21604|0.19768|0.22039|0.21409|0.10419|0.10533|||||||||||||||-0.19717|-0.18549|-0.15011|-0.1667|-0.19231|-0.18964|-0.2021|-0.27331|-0.10922|-0.10883|||||||63|252|252|252|252|252|252|252|252|126|||||||||0|||0|||0||0|0|||||||
2024-10-28 16:04:43|CS.D.NICKEL.MINI.IP|96|2024-10-28 08:00:00|2024-10-28 16:00:00|15972|5.4|0.37444|2024-09-27|0.36706|7|1.077844|13|-0.678747|13|2024-09-27||||||||0.36706|0.36718|0.36736|0.36742|0.36722|0.36728|0.36752|0.36764|0.36751|0.36757|0.36805||||||||||||||8|7|5|5|5|6|9|8|8|4|2||||||||||||||0.09631|0.07874|0.05857|0.05257|0.05866|0.06108|0.08739|0.08332|0.08256|0.04337|0.03185||||||||||||||-0.09522|-0.08577|-0.06602|-0.0541|-0.05747|-0.06356|-0.10948|-0.08703|-0.07767|-0.04333|-0.03785|||||||264|264|263|253|263|264|264|263|263|253|185|||||||||||||||||||||||||
2024-10-28 16:04:44|CC.D.RB.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|19385|21|0.14232|2024-09-27|0.10162|15|1.490543|14|-1.272924|13|2024-09-27|0.14358|0.15347|0.15609|0.14129|0.13812|0.14707|0.13433|0.11712|0.12478|0.12443|0.11747|0.1116|0.10482|0.1018|0.10268|0.10162|0.10215|0.10184|0.10349|0.10357|0.11208||0.16922|0.16697|9|8|7|3|4|6|9|27|39|29|27|46|117|238|242|242|181|213|316|38|22||12|4|0.06032|0.07711|0.05764|0.05245|0.03677|0.0513|0.06607|0.08277|0.10777|0.09557|0.082|0.08406|0.10986|0.15565|0.15138|0.14755|0.10418|0.07161|0.09507|0.04588|0.04386||0.06101|0.04224|-0.05421|-0.0701|-0.06169|-0.04796|-0.04036|-0.05343|-0.0642|-0.08586|-0.1081|-0.10557|-0.08677|-0.08136|-0.12069|-0.1688|-0.17746|-0.16|-0.10428|-0.09261|-0.08214|-0.04435|-0.03968||-0.06991|-0.03995|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|239|240|||||||||||||||||||||||||
2024-10-28 16:04:46|CC.D.CT.UME.IP|177|2024-10-28 01:00:00|2024-10-28 16:00:00|7213.3|54.3|0.20604|2024-09-27|0.20866|13|1.235341|16|-0.702729|1|2024-09-27||0.20985|0.20918|0.20918|0.20915|0.20902|0.20902|0.20893|0.20887|0.20889|0.20883|0.20886|0.20878|0.20866|0.20867|0.20877|0.20874|0.20891|0.20891|||||||34|12|7|4|10|22|21|27|26|19|29|117|163|182|146|129|129|383|||||||0.07384|0.05754|0.03752|0.0226|0.03896|0.04618|0.05135|0.04989|0.04703|0.04535|0.04931|0.09722|0.10325|0.09238|0.08074|0.07324|0.04855|0.08098|||||||-0.07529|-0.05053|-0.03511|-0.02667|-0.03871|-0.04628|-0.04632|-0.04922|-0.05611|-0.04076|-0.04807|-0.12506|-0.10434|-0.09454|-0.08291|-0.07237|-0.0663|-0.07832||||||251|248|238|210|245|252|252|252|252|251|252|252|252|252|244|240|245|87|||||||||||||||||||||||||
2024-10-28 16:04:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:47|CC.D.SB.UME.IP|91|2024-10-28 08:30:00|2024-10-28 16:00:00|2157.4|189|0.13925|2024-09-27|0.14222|17|1.765592|7|-1.14653|7|2024-09-27||||||||0.14688|0.14674|0.14672|0.14689|0.1466|0.1462|0.14601|0.14608|0.14611|0.1461|0.14222||||||||||||||361|146|132|127|156|347|481|518|466|942|0||||||||||||||0.27385|0.10937|0.11811|0.10571|0.11161|0.16321|0.16318|0.17278|0.15917|0.16564|||||||||||||||-0.19805|-0.11187|-0.10433|-0.10858|-0.10648|-0.12557|-0.16869|-0.17004|-0.16394|-0.15665||||||||126|251|252|248|251|252|252|252|252|252|4|||||||||||||||||||||||||
2024-10-28 16:04:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:49|CC.D.LCO.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|7165.4|767.3|0.04586|2024-09-27|0.04242|7|1.592326|10|-1.610975|13|2024-09-27|0.04558|0.04521|0.04515|0.04572|0.42375|0.04471|0.04379|0.04242|0.04337|0.04279|0.0425|0.04335|0.04265|0.04323|0.04439|0.0433|0.04356|0.04419|0.04316|0.04433|0.04659|0.08096|0.05182|0.0488|107|183|110|83|68|174|399|919|1812|1156|880|806|1121|2482|2643|2913|1424|966|1676|301|168|23|140|47|0.05063|0.07192|0.05004|0.04309|0.0266|0.0463|0.07128|0.08128|0.10964|0.10528|0.09139|0.08155|0.09711|0.15603|0.14907|0.15376|0.09151|0.06377|0.09087|0.04292|0.03952|0.03256|0.03781|0.0386|-0.04345|-0.06464|-0.05083|-0.03922|-0.03183|-0.05478|-0.06142|-0.07865|-0.1129|-0.09556|-0.08058|-0.07352|-0.10238|-0.15531|-0.17921|-0.15533|-0.0974|-0.07658|-0.07404|-0.04744|-0.03531|-0.03041|-0.05997|-0.03863|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|167|49|48||||||||||||||||||||||||0|
2024-10-28 16:04:51|CC.D.CL.UME.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|6780|1146.2|0.04534|2024-09-27|0.04324|4|1.729628|14|-1.818423|13|2024-09-27|0.04371|0.04387|0.04403|0.04366|0.04324|0.04409|0.04445|0.04366|0.04431|0.04423|0.04373|0.04346|0.04393|0.04436|0.04508|0.04388|0.04399|0.04386|0.04352|0.04365|0.04409||0.04657|0.84564|184|246|142|133|104|211|405|681|875|770|706|831|1410|3316|3527|3168|2066|1564|2640|568|368||144|64|0.05082|0.07402|0.05057|0.04597|0.03126|0.05078|0.07109|0.08347|0.11809|0.11198|0.09813|0.0883|0.11286|0.17542|0.17074|0.16524|0.10184|0.07133|0.09741|0.04891|0.04109||0.02745|0.0276|-0.04327|-0.06758|-0.0478|-0.04077|-0.03167|-0.05557|-0.06316|-0.08484|-0.11941|-0.10448|-0.08717|-0.08309|-0.1122|-0.17129|-0.19641|-0.18142|-0.1099|-0.08469|-0.08426|-0.04797|-0.0423||-0.04525|-0.0287|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|250|250|||||||||||||||||||||||||
2024-10-28 16:04:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:53|CC.D.SM.UME.IP|184|2024-10-28 00:00:00|2024-10-28 16:00:00|30523.9|111.2|0.13079|2024-09-27|0.12354|18|1.075773|16|-0.926476|16|2024-09-27|0.12428|0.1242|0.12418|0.12418|0.1242|0.12411|0.12407|0.12402|0.12399|0.12396|0.12395|0.12397|0.12378|0.12373|0.12393|0.12404|0.1238|0.12366|0.12354||||||72|59|26|23|17|28|35|50|48|49|54|58|153|1009|584|456|445|417|1148||||||0.06281|0.08086|0.05047|0.03678|0.0244|0.04113|0.05086|0.0546|0.05011|0.05411|0.04727|0.06151|0.10597|0.18919|0.12818|0.11297|0.12939|0.08856|0.1373||||||-0.0721|-0.07269|-0.04939|-0.04393|-0.02412|-0.04519|-0.04874|-0.04695|-0.05051|-0.05114|-0.04983|-0.05892|-0.09002|-0.20615|-0.13656|-0.11609|-0.11292|-0.10131|-0.10881||||||251|252|251|252|247|247|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-10-28 16:04:54|CC.D.BO.UME.IP|184|2024-10-28 00:00:00|2024-10-28 16:00:00|4267|197.2|0.13929|2024-09-27|0.14631|14|0.839539|13|-0.914347|13|2024-09-27|0.14692|0.14679|0.14678|0.1467|0.14668|0.14675|0.14677|0.14666|0.14654|0.14652|0.14659|0.14651|0.14637|0.14637|0.14631|0.14641|0.14642|0.14656|0.14667||||||63|45|30|25|19|28|50|61|69|75|61|62|122|1137|659|475|470|448|1198||||||0.07703|0.08305|0.062|0.06336|0.0367|0.05454|0.06384|0.07358|0.07114|0.08169|0.06221|0.0721|0.08883|0.23855|0.167|0.11911|0.12239|0.0899|0.11692||||||-0.06685|-0.06763|-0.07769|-0.05468|-0.03609|-0.05162|-0.07086|-0.06275|-0.07025|-0.09131|-0.06572|-0.06731|-0.093|-0.22352|-0.14689|-0.12146|-0.12582|-0.1019|-0.14524||||||252|252|252|251|248|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||0||||||
2024-10-28 16:04:56|CC.D.S.UME.IP|183|2024-10-28 00:00:00|2024-10-28 15:55:00|991.3|284.9|0.11988|2024-09-27|0.11665|18|0.87564|16|-0.750853|16|2024-09-27|0.11719|0.11706|0.11705|0.11702|0.11698|0.11698|0.11698|0.11697|0.11694|0.11692|0.11692|0.11691|0.11677|0.11667|0.11676|0.11685|0.11673|0.11671|0.11665||||||185|251|110|68|20|99|125|87|84|90|93|125|336|2001|1086|740|815|672|2010||||||0.05029|0.07431|0.04759|0.03963|0.01915|0.04509|0.04751|0.03518|0.03781|0.04152|0.037|0.04818|0.07752|0.16481|0.08733|0.07941|0.08863|0.06075|0.07478||||||-0.05792|-0.07263|-0.04521|-0.03796|-0.01927|-0.04076|-0.04656|-0.02919|-0.03894|-0.04091|-0.04031|-0.04842|-0.06726|-0.14142|-0.10341|-0.0901|-0.08065|-0.06645|-0.06993||||||250|250|251|250|232|247|251|250|252|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-10-28 16:04:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:04:58|CS.D.PLAT.CFM.IP|217|2024-10-27 22:00:00|2024-10-28 16:00:00|1032.1|32.3|0.4894|2024-09-27|0.52077|19|1.129066|18|-0.949555|12|2024-09-27|0.52312|0.5231|0.52285|0.52258|0.5225|0.52243|0.52205|0.52232|0.52212|0.52223|0.52196|0.52143|0.52972|0.52136|0.52145|0.52154|0.52601|0.52349|0.52093|0.52077|0.53845||0.52477|0.5227|24|51|33|25|16|31|44|54|47|36|31|36|90|127|122|84|56|40|42|34|13||10|11|0.05076|0.07187|0.05417|0.05342|0.03588|0.05287|0.06535|0.08196|0.07864|0.08153|0.06285|0.07414|0.12705|0.12452|0.13132|0.09341|0.07529|0.05339|0.06092|0.04895|0.03747||0.03964|0.03185|-0.0462|-0.06684|-0.05435|-0.0467|-0.03546|-0.06089|-0.07209|-0.08868|-0.06877|-0.07192|-0.06111|-0.07191|-0.12806|-0.14013|-0.13609|-0.10142|-0.07122|-0.06181|-0.05593|-0.05205|-0.04924||-0.03914|-0.04036|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|258|252|251|250|251|||||||||||||||||||||||||
2024-10-28 16:04:59|CS.D.ZINC.MINI.IP|181|2024-10-28 01:00:00|2024-10-28 16:00:00|3117.3|65.4|0.24038|2024-09-27|0.20906|15|0.724185|8|-0.680598|7|2024-09-27|0.21971|0.21991|0.21983|0.21963|0.21961|0.21962|0.21201|0.20939|0.20937|0.20945|0.20937|0.20925|0.20913|0.2091|0.20908|0.20906|0.20991|0.25229|||||||21|151|90|48|13|68|122|101|92|56|48|60|85|189|157|115|39|13|||||||0.0574|0.10772|0.09414|0.06278|0.03393|0.07557|0.09975|0.11997|0.12213|0.07768|0.07209|0.06734|0.06475|0.10206|0.10306|0.11046|0.05238|0.04876|||||||-0.05821|-0.10622|-0.08869|-0.06291|-0.03556|-0.08133|-0.1066|-0.13229|-0.11959|-0.07349|-0.05748|-0.07222|-0.06286|-0.12215|-0.08841|-0.09737|-0.05678|-0.05741|||||||263|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|263|256|||||||||||||||||||||||||
2024-10-28 16:05:00|IX.D.StoxxBank.FNI3.IP|109|2024-10-28 07:00:00|2024-10-28 16:00:00|145.19|562.7|0.97701|2024-09-27|0.05677|12|0.922625|6|-0.508463|6|2024-09-27|||||||3.77309|0.06152|0.0582|0.06022|0.05809|0.05927|0.05677|0.05932|0.05725|0.06076|5.5536|6.4454|4.81983|8.10592|||||||||||198|1535|1406|1368|1449|712|889|1421|1639|2931|549|128|125|118|||||||||||0.15169|0.13692|0.08544|0.09786|0.08127|0.06608|0.06059|0.07386|0.08317|0.06195|0.04465|0.04473|0.08189|0.06544|||||||||||-0.08091|-0.13899|-0.1086|-0.08225|-0.06908|-0.05605|-0.06882|-0.08621|-0.08455|-0.0681|-0.04267|-0.04739|-0.06303|-0.06217|||||81|84|84|84|84|84|84|84|90|95|91|94|84|87|||||||||||||||||||||||||
2024-10-28 16:05:00|IX.D.CANNABIS.IFD.IP|19|2024-10-28 14:30:00|2024-10-28 16:00:00|133.38|0|0.74657|2024-09-27|0.80817|17|0.874567|18|-0.779711|13|2024-09-27||||||||||||||0.80869|0.80826|0.80853|0.8085|0.80817|0.80832|0.80856||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.14904|0.13508|0.10041|0.08143|0.08203|0.07833|0.10025||||||||||||||||||-0.16885|-0.14025|-0.10406|-0.07083|-0.07415|-0.08524|-0.09204|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:05:01|KB.D.BANKS.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|4475.2|0|0|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08208|0.07771|0.06871|0.05707|0.04799|0.0514|0.06621|0.07753|0.05219||||||||||||||||-0.07598|-0.07974|-0.0624|-0.0555|-0.04547|-0.06126|-0.08131|-0.08264|-0.06386|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-28 16:05:03|KB.D.AERO.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|11865.77|0|0|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10356|0.0638|0.06058|0.05547|0.05484|0.07382|0.08763|0.09881|0.08349||||||||||||||||-0.08858|-0.07973|-0.06918|-0.05526|-0.05825|-0.07741|-0.10351|-0.11174|-0.08039|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||0|0|0|0|||||||||
2024-10-28 16:05:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:05|KB.D.CHEMS.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:05:00|7561.99|0|0|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07194|0.06478|0.05222|0.04552|0.04688|0.05904|0.06705|0.05811|0.0597||||||||||||||||-0.08124|-0.0683|-0.05399|-0.04259|-0.04886|-0.05859|-0.07055|-0.07603|-0.06686|||||||||196|262|250|253|251|257|262|264|132|||||||||||||||||||||||||
2024-10-28 16:05:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07703|0.05608|0.03696|0.03447|0.041|0.04302|0.04405|0.05721|0.05766||||||||||||||||-0.06449|-0.05834|-0.04417|-0.03182|-0.03556|-0.04865|-0.05084|-0.06281|-0.05667|||||||||152|203|206|202|200|207|213|209|102|||||||||||||||||||||||||
2024-10-28 16:05:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:09|KB.D.FDR.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|4585.18|0|0|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05822|0.03711|0.03915|0.03109|0.03441|0.03389|0.04866|0.04384|0.04036||||||||||||||||-0.05838|-0.04388|-0.03779|-0.03707|-0.03672|-0.03748|-0.04847|-0.04594|-0.0406|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-10-28 16:05:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06394|0.03395|0.04507|0.03097|0.03016|0.04658|0.04752|0.05152|0.05152||||||||||||||||-0.06495|-0.04862|-0.04029|-0.0362|-0.03972|-0.04307|-0.05929|-0.05903|-0.05445|||||||||161|213|212|200|204|206|214|204|102||||||||||||||||0|||||||||
2024-10-28 16:05:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06807|0.057|0.05371|0.04151|0.04042|0.05245|0.06815|0.06407|0.05737||||||||||||||||-0.0751|-0.05479|-0.05639|-0.03754|-0.03535|-0.06283|-0.06384|-0.05407|-0.06129|||||||||162|215|214|214|216|215|215|211|102||||||||0|||||||0|0|||||||||
2024-10-28 16:05:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07497|0.04656|0.04679|0.03531|0.03796|0.05599|0.05299|0.06626|0.06932||||||||||||||||-0.08234|-0.05612|-0.0512|-0.03882|-0.04181|-0.05936|-0.05819|-0.06554|-0.06442|||||||||162|216|215|216|216|216|216|210|102|||||||||||0|0|0|||0|||||||||
2024-10-28 16:05:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:12|KB.D.HSEHLD.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|13661.54|0|0|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10463|0.0812|0.06212|0.05679|0.05391|0.06532|0.07581|0.07827|0.07361||||||||||||||||-0.09924|-0.0788|-0.05969|-0.05475|-0.05629|-0.07227|-0.08691|-0.08869|-0.07788|||||||||198|264|263|264|264|262|264|264|132||||||||0|0|0||||||0|||||||||
2024-10-28 16:05:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.297314|14|-0.379479|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07561|0.0542|0.05405|0.03779|0.03719|0.05381|0.04989|0.06194|0.04707||||||||||||||||-0.07687|-0.06426|-0.06196|-0.04601|-0.04201|-0.04984|-0.06864|-0.07572|-0.05869|||||||||162|216|215|216|215|216|216|210|102||||||||0||||||0|0|0|||||||||
2024-10-28 16:05:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:15|KB.D.MINING.CASH.IP|93|2024-10-28 08:15:00|2024-10-28 16:05:00|12454.79|0|0|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11998|0.09211|0.06744|0.07111|0.06374|0.08622|0.14386|0.12521|0.10013||||||||||||||||-0.0986|-0.07735|-0.07317|-0.06113|-0.06192|-0.09266|-0.13796|-0.12669|-0.10234|||||||||194|255|245|250|250|255|259|263|132|||||||||||||||||||||||||
2024-10-28 16:05:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:16|KB.D.OIL.CASH.IP|94|2024-10-28 08:15:00|2024-10-28 16:00:00|8016.35|0|0|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07285|0.05695|0.05473|0.05288|0.04206|0.06487|0.09525|0.08636|0.06356||||||||||||||||-0.0782|-0.06985|-0.06275|-0.0553|-0.0538|-0.06129|-0.10989|-0.07595|-0.05259|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||||0|0|0|||||||||
2024-10-28 16:05:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:18|KB.D.REAL.CASH.IP|95|2024-10-28 08:15:00|2024-10-28 16:05:00|2287.05|0|0|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06736|0.05119|0.03811|0.0384|0.03715|0.04889|0.04962|0.05408|0.05271||||||||||||||||-0.067|-0.04094|-0.05346|-0.0339|-0.03447|-0.0537|-0.05955|-0.05899|-0.04806|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0||||||||||
2024-10-28 16:05:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:20|KB.D.HOTELS.CASH.IP|95|2024-10-28 08:15:00|2024-10-28 16:05:00|8217.17|0|0|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07609|0.05393|0.05004|0.04385|0.04099|0.0554|0.06731|0.06387|0.05828||||||||||||||||-0.06991|-0.06604|-0.04678|-0.0475|-0.04378|-0.0498|-0.05921|-0.07462|-0.04881|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-10-28 16:05:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:23|KB.D.OZENER.IFD.IP|70|2024-10-27 23:10:00|2024-10-28 04:55:00|8809.1|0|0.40069|2024-09-27|0.40076|2|0.417116|0|-0.779177|5|2024-09-27|0.40085|0.40077|0.40076|0.40081|0.40091|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09053|0.08536|0.06985|0.05172|0.05758|0.05701|||||||||||||||||||-0.10126|-0.0809|-0.05999|-0.06147|-0.06082|-0.06472|||||||||||||||||||219|264|264|264|264|264|0|0||0||0|||||||||||||||||||
2024-10-28 16:05:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:26|KB.D.OZUTILI.IFD.IP|70|2024-10-27 23:10:00|2024-10-28 04:55:00|8508.4|0|0.40064|2024-09-27|0.40074|5|0.321929|5|-0.364829|0|2024-09-27|0.40081|0.40085|0.40081|0.40083|0.40093|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08626|0.06986|0.05455|0.04582|0.04354|0.05738|||||||||||||||||||-0.07375|-0.06888|-0.05014|-0.05001|-0.05382|-0.05661|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2024-10-28 16:05:27|SE.D.MMM.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|12893|15595.6|19.21279|2024-09-27|0.02676|19|15.164853|8|-2.266964|20|2024-09-27|||||||||37.15431|55.00891|57.52893|38.76325|37.43229|9.83473|0.05151|0.04133|0.0329|0.03194|0.03307|0.02676|42.89971|53.3784|81.90652|63.81157|||||||||62|34|45|143|4558|24718|21304|13709|11697|12954|14465|38501|16893|5295|15|68|||||||||1.95696|0.15048|0.13618|0.18066|0.12467|0.26599|0.12118|0.10382|0.08248|0.07041|0.08687|0.09818|0.2965|0.3803|0.10007|0.22732|||||||||-0.2214|-0.0854|-0.15325|-0.14963|-0.11842|-0.19282|-0.13367|-0.09241|-0.07325|-0.07649|-0.08959|-0.07917|-0.72577|-0.29214|-0.57804|-0.35684|169|148|131|138|135|208|252|252|252|252|252|252|71|49|22|33|||||||||||||||||||||||||
2024-10-28 16:05:28|SA.D.AXP.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|26986|4248.4|18.73439|2024-09-27|0.04796|19|12.615385|8|-2.962611|12|2024-09-27|||||||||26.70777|45.47922|45.97995|45.70031|43.44013|19.90263|0.09069|0.07279|0.06592|0.06237|0.05955|0.04796|38.5789|71.52598|60.19241|61.64568|||||||||39|28|18|61|185|17249|15913|13249|9595|9041|10236|25995|17715|375|115|69|||||||||1.10543|0.42533|0.37538|0.37793|0.29368|0.20944|0.1382|0.1078|0.09408|0.08564|0.08096|0.08538|0.29457|0.1849|0.11219|0.0864|||||||||-0.45364|-0.15588|-0.34464|-0.1383|-0.4451|-0.24664|-0.1653|-0.11267|-0.08634|-0.08151|-0.09681|-0.08759|-0.53958|-0.1298|-0.05453|-0.02476|158|111|99|106|114|203|252|252|252|252|252|252|79|28|20|26||||||||||||||||0|||||||||
2024-10-28 16:05:29|UA.D.AAPL.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|23335|43547|6.15237|2024-09-27|0.00748|18|0.895152|8|-1.500323|19|2024-09-27|||||||||1.69557|5.34885|3.77362|0.05701|0.45302|0.03087|0.00915|0.00825|0.00783|0.00779|0.00748|0.00807|0.8377|8.27056|16.21301|5.79973|||||||||4669|2684|3342|8852|14233|271138|250282|147957|111547|112643|153359|354434|895481|2338|2316|2342|||||||||0.08306|0.05105|0.0448|0.05523|0.07245|0.14858|0.14632|0.09801|0.08368|0.07223|0.08188|0.09573|0.0366|0.01906|0.02193|0.03972|||||||||-0.07136|-0.03643|-0.04473|-0.06406|-0.06452|-0.16556|-0.12839|-0.09928|-0.07804|-0.07945|-0.08194|-0.0927|-0.04705|-0.02861|-0.03687|-0.04288|247|246|243|251|252|252|252|252|252|252|252|252|248|170|167|174|||||||||||||||||||||||||
2024-10-28 16:05:30|SA.D.BA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|15324|64168.8|4.20517|2024-09-27|0.03178|19|7.89383|8|-1.532751|13|2024-09-27|||||||||22.65872|34.74893|36.06092|13.64089|9.84407|2.65653|0.06067|0.05398|0.04083|0.03949|0.04304|0.03178|17.41227|28.3033|29.99619|27.20316|||||||||946|543|858|3302|7111|84615|85903|61691|59373|43560|57695|83636|16395|2169|1005|916|||||||||0.66698|0.09602|0.16744|0.08781|0.08781|0.19431|0.18846|0.15791|0.10888|0.10731|0.11352|0.10087|0.0528|0.05876|0.08162|0.05374|||||||||-0.09808|-0.05754|-0.09033|-0.10822|-0.09626|-0.2275|-0.15931|-0.13292|-0.13306|-0.09005|-0.1115|-0.10433|-0.06824|-0.1002|-0.05735|-0.05118|165|133|156|207|216|237|252|252|252|252|252|252|179|117|97|118|||||||||||||||||||||||||
2024-10-28 16:05:31|SB.D.CAT.CASH.IP|95|2024-10-28 08:00:00|2024-10-28 16:05:00||3090.7|25.79127|2024-09-27|0.05975|19|6.249235|8|-4.531079|8|2024-09-27|||||||||41.13525|58.67417|46.02186|43.87438|44.74742|8.84631|0.11378|0.09327|0.08412|0.87093|0.4769|0.05975|35.95764|69.14151|62.59433|58.76231|||||||||105|104|196|202|379|25515|14816|10528|8535|7645|8833|24970|9917|55|38|74|||||||||1.19706|0.25232|0.34477|0.41103|0.16841|0.29562|0.14075|0.12152|0.0953|0.0842|0.09384|0.10815|0.58515|0.10999|0.06421|0.14672|||||||||-0.93616|-0.60099|-0.35332|-0.28513|-0.25885|-0.2757|-0.18374|-0.10273|-0.08528|-0.07855|-0.1041|-0.09647|-0.61014|-0.31552|-0.03898|-0.07202|92|52|71|111|122|211|252|252|252|252|251|252|88|29|32|29|||||||||||||||||||||||||
2024-10-28 16:05:32|SB.D.CVX.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|14966|20410.6|1.21863|2024-09-27|0.0129|19|23.066532|8|-1.048694|13|2024-09-27|||||||||40.06212|49.72224|47.55023|28.88151|19.5484|6.9863|0.02268|0.01826|0.01706|0.01619|0.01579|0.0129|21.69451|50.09407|49.05711|66.18262|||||||||110|92|143|604|2001|52484|53551|39146|34767|35124|38458|78505|40002|2388|691|536|||||||||1.31245|0.28593|0.24572|0.10933|0.08803|0.18573|0.12599|0.09035|0.06719|0.05957|0.075|0.07423|0.04122|0.0544|0.06655|0.07513|||||||||-0.12418|-0.09258|-0.08973|-0.09567|-0.08933|-0.17764|-0.1213|-0.07726|-0.07893|-0.06894|-0.0727|-0.07628|-0.05428|-0.1302|-0.07869|-0.04387|194|178|146|181|196|233|252|252|252|252|252|252|148|70|49|62|||||||||||||||||||||||||
2024-10-28 16:05:33|UA.D.CSCO.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|5535|12990.9|9.05667|2024-09-27|0.01915|18|1.002406|13|-1.09135|13|2024-09-27|||||||||23.89009|46.49851|39.06354|41.77861|32.9333|6.30337|0.01964|0.01931|0.01939|0.01922|0.01915|0.01945|13.54464|32.55386|38.3642|60.12716|||||||||174|176|318|560|908|58562|57852|51432|32084|33075|43467|144316|515042|959|1150|1124|||||||||0.09266|0.05958|0.07411|0.06346|0.05721|0.19272|0.09616|0.07451|0.06116|0.05725|0.06503|0.06538|0.08861|0.06701|0.09435|0.02863|||||||||-0.08121|-0.07181|-0.07893|-0.04526|-0.07139|-0.15463|-0.09534|-0.08058|-0.05528|-0.06275|-0.06802|-0.07553|-0.13237|-0.19552|-0.19593|-0.22992|182|136|144|144|122|210|252|252|251|252|252|252|127|34|21|25|||||||||||||||||||||||||
2024-10-28 16:05:34|SD.D.KO.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|6672|23740|7.18883|2024-09-27|0.01395|15|17.019231|8|-0.910722|20|2024-09-27|||||||||31.44755|43.16961|47.63487|26.13529|13.6235|3.01031|0.01412|0.01395|0.01396|0.01401|0.01396|0.01418|24.28179|46.08264|65.13683|54.13746|||||||||386|234|187|318|2887|100380|93327|65211|49707|49357|52899|172213|186751|10125|364|435|||||||||4.9866|0.04153|0.04417|0.05022|0.05521|0.14566|0.0928|0.0635|0.0524|0.04635|0.05085|0.06578|0.04552|0.0664|0.0234|0.06569|||||||||-0.03646|-0.03468|-0.03673|-0.04243|-0.04256|-0.11568|-0.09153|-0.073|-0.05163|-0.05476|-0.05162|-0.06336|-0.0838|-0.06958|-0.03579|-0.04892|182|130|143|146|185|239|252|252|252|251|252|252|95|50|43|37|||||||||||||||||||||||||
2024-10-28 16:05:34|SB.D.DOWWUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|4971|6886.9|0.03896|2024-09-27|0.02468|19|1.206226|18|-1.349297|13|2024-09-27||||||||||||||0.08304|0.03721|0.0317|0.02903|0.02772|0.0271|0.02468||||||||||||||||||24580|4711|3137|2630|2833|3937|16555||||||||||||||||||0.27713|0.12772|0.08834|0.06876|0.07362|0.08102|0.08588||||||||||||||||||-0.24041|-0.13709|-0.09197|-0.07577|-0.06899|-0.08259|-0.09134|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:05:35|SH.D.XOM.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|11811|32499.6|8.26865|2024-09-27|0.01207|19|8.971429|8|-0.775877|13|2024-09-27|||||||||24.25119|40.88891|37.72046|30.77237|21.54913|4.72479|0.01801|0.01599|0.01514|0.01353|0.01239|0.01207|20.20258|54.84308|49.07387|53.72308|||||||||200|315|307|854|29222|104173|106406|71961|61735|51078|59733|147263|86134|2904|348|715|||||||||1.17801|0.16361|0.09773|0.05966|0.0602|0.18209|0.14001|0.10287|0.0806|0.06525|0.07757|0.0837|0.0508|0.03563|0.02652|0.02167|||||||||-0.0735|-0.07919|-0.09542|-0.08415|-0.06861|-0.19603|-0.13266|-0.09832|-0.0854|-0.06889|-0.07118|-0.08901|-0.06651|-0.04605|-0.04452|-0.06741|167|145|136|186|196|238|252|252|252|252|252|252|169|73|51|41|||||||||||||||||||||||||
2024-10-28 16:05:36|SC.D.GS.CASH.IP|86|2024-10-28 08:00:00|2024-10-28 16:05:00|52041|5037.5|17.66851|2024-09-27|0.0704|19|22.456359|8|-5.013511|10|2024-09-27|||||||||42.60587|59.35512|47.95678|52.40042|49.92487|19.2345|0.10563|0.09357|0.08948|0.48222|0.08317|0.0704|37.4194|57.71069|71.50269|56.15639|||||||||74|45|60|95|214|13736|10840|7954|6433|5375|6444|15999|9386|188|71|134|||||||||2.04815|0.32381|0.2113|0.29973|0.1076|0.19869|0.14521|0.10669|0.08739|0.09006|0.08713|0.08378|0.18107|0.11567|0.10092|0.07847|||||||||-0.8708|-0.35499|-0.96563|-0.14542|-0.18023|-0.21431|-0.17872|-0.10089|-0.09541|-0.08204|-0.09782|-0.09611|-0.53595|-0.0997|-0.12053|-0.10666|85|68|55|117|141|221|252|252|251|252|252|252|100|33|28|25|||||||||||||||||||||||||
2024-10-28 16:05:37|SC.D.HD.CASH.IP|87|2024-10-28 08:00:00|2024-10-28 16:05:00|40241|4433.7|28.91136|2024-09-27|0.04964|19|22.95|8|-2.173082|8|2024-09-27|||||||||37.79232|63.21171|72.43043|45.28572|39.26307|11.07806|0.0854|0.07317|0.0645|0.05893|0.06044|0.04964|34.82936|56.37963|80.06413|50.14245|||||||||80|45|55|195|775|21196|15058|10933|8313|8123|9997|25527|16260|3708|46|166|||||||||3.83488|0.03208|0.20666|0.27398|0.17248|0.24604|0.11769|0.08327|0.0649|0.07099|0.08537|0.08927|0.19771|0.10701|0.03815|0.08724|||||||||-0.37582|-0.37673|-0.23288|-0.22755|-0.19381|-0.20476|-0.11384|-0.08501|-0.07226|-0.05986|-0.08296|-0.09923|-0.3102|-0.10541|-0.01624|-0.11132|72|48|32|89|113|203|252|252|252|252|252|252|90|32|30|26|||||||||||||||||||||||||
2024-10-28 16:05:38|SD.D.IBM.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|21324|9797.3|16.44084|2024-09-27|0.02459|19|24.492308|8|-1.870069|20|2024-09-27|||||||||26.4875|34.55456|32.53318|29.50896|35.04671|6.11335|0.05578|0.0371|0.03166|0.0301|0.02906|0.02459|47.9877|62.59493|82.38419|71.50777|||||||||81|40|64|218|493|30662|23135|20402|16214|13614|15828|39924|23239|275|110|96|||||||||2.80601|0.32241|0.42869|0.21543|0.18714|0.24508|0.11113|0.09192|0.07363|0.06382|0.07024|0.07526|0.26386|0.49684|0.04562|0.0638|||||||||-0.12616|-0.08118|-0.11812|-0.11093|-0.11005|-0.1769|-0.11683|-0.08167|-0.06733|-0.06098|-0.0732|-0.06464|-0.4014|-0.04299|-0.12746|-0.05725|150|158|140|161|181|219|252|252|252|252|252|252|107|32|34|35|||||||||||||||||||||||||
2024-10-28 16:05:39|UB.D.INTC.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|2311|78668.5|4.13682|2024-09-27|0.0461|15|9.564802|20|-2.501097|19|2024-09-27|||||||||4.20131|6.60395|5.32888|3.507|1.69674|0.05946|0.04674|0.0461|0.04711|0.04701|0.04763|0.04812|3.65056|10.64166|14.75522|16.72892|||||||||23729|13629|15081|31272|66691|621381|641383|442798|298272|289072|311785|926728|862626|16098|9565|10436|||||||||0.31342|0.11904|0.13464|0.12692|0.18196|0.36934|0.29358|0.24378|0.15968|0.16909|0.18353|0.27194|0.26703|0.08855|0.0871|0.08279|||||||||-0.19024|-0.12833|-0.17555|-0.16051|-0.19773|-0.32863|-0.30196|-0.21344|-0.16576|-0.16945|-0.18865|-0.23124|-0.16034|-0.07919|-0.09305|-0.0811|243|230|229|233|246|244|252|252|252|252|252|252|223|142|143|150|||||||||||||||||||||||||
2024-10-28 16:05:40|SD.D.JNJ.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|16152|6671.2|2.14845|2024-09-27|0.01334|19|19.488748|8|-0.886334|20|2024-09-27|||||||||21.71961|41.37639|47.18249|42.94097|26.70578|9.25303|0.024|0.01882|0.01681|0.0156|0.01484|0.01334|28.1284|39.54682|60.10435|72.78708|||||||||62|38|60|89|9455|35944|28962|23448|17439|17217|21876|56358|36838|1896|861|455|||||||||1.8968|0.42165|0.39188|0.39711|0.40032|0.20241|0.09736|0.06657|0.0533|0.05228|0.04922|0.06067|0.16401|0.05506||0.00935|||||||||-0.14563|-0.0675|-0.09319|-0.09192|-0.11419|-0.13533|-0.08961|-0.0674|-0.05506|-0.04584|-0.06276|-0.06129|-0.17819|-0.04645|-0.20604|-0.09461|178|158|149|152|159|220|252|252|252|252|252|252|93|33|15|22|||||||||||||||||||||||||
2024-10-28 16:05:41|SD.D.JPM.CASH.IP|92|2024-10-28 08:00:00|2024-10-28 16:05:00|22407|11542.4|14.21464|2024-09-27|0.02015|19|26.233618|8|-2.242509|14|2024-09-27|||||||||28.51623|34.96576|50.68951|25.33385|28.11192|8.86097|0.03778|0.03058|0.02696|0.02518|0.02394|0.02015|15.15554|44.05877|49.32899|45.42092|||||||||131|108|203|424|951|61613|74496|53620|45560|37735|45834|88994|39829|1476|614|773|||||||||2.40213|0.25267|0.16664|0.10564|0.0761|0.15692|0.12594|0.09651|0.07212|0.08439|0.08953|0.08359|0.04457|0.03967|0.14258|0.12296|||||||||-0.12571|-0.0927|-0.08831|-0.06517|-0.09247|-0.17268|-0.16319|-0.09513|-0.08193|-0.07016|-0.088|-0.07514|-0.05817|-0.03715|-0.08717|-0.1253|164|130|105|147|186|240|252|252|252|252|252|252|159|75|67|64|||||||||||||||||||||||||
2024-10-28 16:05:42|SE.D.MCD.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|29678|19353.4|7.23647|2024-09-27|0.03779|19|24.163761|8|-1.720749|20|2024-09-27|||||||||51.18628|60.59993|69.91653|62.48357|56.07405|18.70161|0.07066|0.05811|0.05199|0.04739|0.04605|0.03779|37.61827|77.35258|43.94715|50.14175|||||||||53|25|21|71|341|20730|13800|9825|7575|8450|9667|24751|21140|4099|131|92|||||||||10.62703|0.28694|0.22152|0.13532|0.17572|0.21466|0.10023|0.07009|0.05403|0.05212|0.06276|0.07039|0.19912|0.29582|0.17255|0.09983|||||||||-0.38402|-0.19972|-0.19785|-0.17057|-0.15442|-0.14571|-0.08881|-0.08087|-0.0548|-0.05527|-0.06953|-0.07208|-0.41123|-0.12545||-0.06988|91|93|89|114|111|205|252|252|252|252|252|252|86|22|16|26|||||||||||||||||||||||||
2024-10-28 16:05:43|SE.D.MRK.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|10401|13313.5|18.64843|2024-09-27|0.01452|19|2.669772|8|-1.066549|13|2024-09-27|||||||||37.48705|44.028|53.59612|26.37009|38.67191|8.77465|0.02911|0.0211|0.01681|0.01535|0.01539|0.01452|22.27329|58.02924|56.20513|71.96946|||||||||258|99|193|740|1149|69881|55855|37485|33393|34939|35786|94057|57655|4078|339|488|||||||||0.5886|0.12323|0.1613|0.18556|0.1326|0.23917|0.12353|0.08277|0.06958|0.06562|0.05922|0.08444|0.14989|0.039|0.13475|0.16596|||||||||-0.137|-0.14961|-0.2013|-0.12723|-0.10055|-0.19387|-0.11834|-0.08676|-0.07768|-0.06325|-0.0639|-0.08793|-0.1692|-0.09916|-0.13691|-0.08119|100|94|77|100|130|209|252|252|252|252|252|252|86|38|25|32|||||||||||||||||||||||||
2024-10-28 16:05:44|UC.D.MSFT.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|42813|16645.9|1.06389|2024-09-27|0.01295|19|1.673031|8|-0.982615|10|2024-09-27|||||||||1.30867|5.84537|7.14092|1.28445|1.6867|0.05494|0.0199|0.01734|0.01578|0.01544|0.01496|0.01295|3.80543|12.38682|12.39057|14.06376|||||||||1449|884|1176|2104|3282|69905|55587|35940|29767|27976|34254|89653|245008|1029|1406|978|||||||||0.0971|0.04802|0.04501|0.05804|0.06052|0.15598|0.10757|0.08725|0.07639|0.06653|0.06642|0.0772|0.04921|0.05045|0.0642|0.04728|||||||||-0.05302|-0.0366|-0.05398|-0.04446|-0.06648|-0.13555|-0.12543|-0.08049|-0.06775|-0.06211|-0.06543|-0.07595|-0.06047|-0.04481|-0.0597|-0.04893|246|243|241|248|249|252|252|252|252|252|252|252|240|138|122|136||||||||||||||||||||0|||||
2024-10-28 16:05:45|SE.D.NKE.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|7924|14210.3|6.1698|2024-09-27|0.01533|19|22.882353|8|-1.316591|18|2024-09-27|||||||||19.55608|29.94492|35.69791|25.15524|22.92571|3.92201|0.0215|0.01957|0.0169|0.01691|0.01615|0.01533|18.74171|36.2699|55.45392|41.27501|||||||||1976|1284|920|2949|9874|114833|93636|60539|52432|46359|63494|131168|44700|10479|4708|2280|||||||||1.15441|0.10611|0.12427|0.10481|0.09582|0.19671|0.13743|0.10065|0.08853|0.07925|0.08843|0.09942|0.26621|0.08506|0.09388|0.06102|||||||||-0.08468|-0.11712|-0.09678|-0.09239|-0.08854|-0.18036|-0.15271|-0.09414|-0.09369|-0.07682|-0.1004|-0.08982|-0.10243|-0.097|-0.10252|-0.07036|176|148|124|160|180|236|252|252|252|252|252|252|161|83|65|68|||||||||||||||||||||||||
2024-10-28 16:05:46|SE.D.PFE.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00||96041.9|9.22501|2024-09-27|0.03416|16|22.61265|8|-0.96253|13|2024-09-27|||||||||30.82545|34.52612|41.15681|26.77444|16.64236|2.69559|0.03431|0.03428|0.03416|0.0343|0.0343|0.0343|21.68777|37.40367|45.04897|47.19199|||||||||1401|619|782|3712|23761|241481|247824|197297|161921|131750|143270|375890|215168|23137|1823|1531|||||||||2.0901|0.06605|0.05497|0.066|0.06878|0.19801|0.11698|0.10376|0.07214|0.07207|0.0625|0.09588|0.09214|0.07515|0.05182|0.07102|||||||||-0.0763|-0.0502|-0.06142|-0.11154|-0.07956|-0.17126|-0.11818|-0.09428|-0.09198|-0.07288|-0.07278|-0.08115|-0.07275|-0.07648|-0.06173|-0.06591|140|119|129|161|169|228|252|252|249|246|247|251|134|83|80|70|||||||||||||||||||||||||
2024-10-28 16:05:47|SE.D.PG.CASH.IP|93|2024-10-28 08:00:00|2024-10-28 16:05:00|16884|8889.3|6.59053|2024-09-27|0.01243|19|18.033784|8|-0.692921|13|2024-09-27|||||||||36.75201|46.12868|52.53499|43.83803|38.61288|8.20708|0.02224|0.01848|0.01626|0.01409|0.01388|0.01243|29.65045|63.39296|38.52819|50.15532|||||||||31|31|66|114|8620|39540|31993|22595|16334|17746|18694|64078|120350|16035|1406|120|||||||||1.09385|0.23299|0.22356|0.111|0.09691|0.19045|0.09229|0.05886|0.05451|0.05668|0.05058|0.06967|0.13046|0.04259||0.25396|||||||||-0.04742|-0.05193|-0.04976|-0.057|-0.07405|-0.13844|-0.08701|-0.0728|-0.05834|-0.0504|-0.05354|-0.05762|-0.22583|-0.0646|-0.03169|-0.56818|173|133|130|110|138|223|252|252|252|252|252|252|95|30|13|18|||||||||||||||||||||||||
2024-10-28 16:05:48|SH.D.UTX.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|12534|17516|0.03273|2024-09-27|0.01499|19|1.319217|13|-0.668979|13|2024-09-27||||||||||||||0.04977|0.02605|0.02052|0.01891|0.0166|0.01678|0.01499|23.7442|||||||||||||||||42562|25497|23039|18998|17844|20863|62356|2472|||||||||||||||||0.22089|0.10133|0.0753|0.06541|0.05606|0.0547|0.07289|0.00827|||||||||||||||||-0.15957|-0.10271|-0.07312|-0.06358|-0.05587|-0.05818|-0.07597|-0.16693||||126|252|252|252|252|252|252|17||||||||||||||0|||||||||||
2024-10-28 16:05:48|SG.D.TRVUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|25267|5872.4|0.13467|2024-09-27|0.05378|19|1.278224|13|-0.712539|13|2024-09-27||||||||||||||0.22633|0.11535|0.08722|0.46968|1.25955|0.46441|0.05378||||||||||||||||||11626|5411|4675|3703|3329|3856|15367||||||||||||||||||0.26807|0.12343|0.0896|0.06716|0.05944|0.0702|0.0731||||||||||||||||||-0.25232|-0.12877|-0.08409|-0.0697|-0.07093|-0.06751|-0.07718|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-10-28 16:05:49|SH.D.UNH.CASH.IP|78|2024-10-28 08:00:00|2024-10-28 16:05:00|56318|4012.2|18.00184|2024-09-27|0.04181|19|24.307355|8|-3.451969|13|2024-09-27|||||||||53.76055|77.84923|60.82579|48.68272|39.30388|11.1871|0.08648|0.06804|0.05613|0.05721|0.0561|0.04181|48.79435|66.97694|92.91251|69.53444|||||||||18|5|10|105|2537|21004|15084|11601|9352|8426|9916|27151|28665|93|42|161|||||||||12.65648|0.1672|0.22315|0.44102|0.09636|0.23424|0.13028|0.08808|0.07547|0.06252|0.06193|0.08601|0.06804|0.17616|0.14238|0.15744|||||||||-0.67461|-0.47117|-0.40904|-0.3101|-0.24959|-0.24693|-0.11079|-0.09267|-0.06401|-0.06241|-0.06429|-0.07756|-0.79182|-0.06933|-0.18713|-0.60957|75|39|55|83|129|221|252|252|252|252|252|252|73|30|28|13|||||||||||||||0|0|||||||||
2024-10-28 16:05:50|SH.D.VZ.CASH.IP|91|2024-10-28 08:00:00|2024-10-28 16:05:00||29779.6|7.72464|2024-09-27|0.02287|16|24.314494|8|-1.72454|17|2024-09-27|||||||||45.2725|74.38949|64.3871|35.2835|24.55242|6.00543|0.0231|0.02289|0.02287|0.02305|0.02297|0.02334|24.13007|53.40479|69.67495|72.77058|||||||||302|221|201|726|3767|150294|136016|134357|96514|121510|120442|329547|136962|7500|1226|783|||||||||3.82486|0.14007|0.08992|0.07344|0.06272|0.18926|0.10388|0.09956|0.07051|0.06849|0.05905|0.08837|0.11683|0.10554|0.0483|0.06339|||||||||-0.14551|-0.08946|-0.1083|-0.04731|-0.06869|-0.17664|-0.09759|-0.08332|-0.08019|-0.09612|-0.06319|-0.07702|-0.10389|-0.09399|-0.05926|-0.08862|111|109|98|179|184|219|252|252|251|252|251|252|125|60|56|33|||||||||||||||||||||||||
2024-10-28 16:05:51|SH.D.VUS.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|28339|9536.2|7.93095|2024-09-27|0.01761|19|22.24|8|-1.663612|20|2024-09-27|||||||||35.07681|49.49221|39.71462|34.70875|30.5808|5.31393|0.04009|0.02564|0.02165|0.02068|0.01955|0.01761|34.4615|56.7402|57.85418|58.74681|||||||||113|114|155|421|849|60830|49739|34634|25451|27335|31100|72652|127387|1334|438|497|||||||||2.44674|0.11612|0.15693|0.11622|0.10206|0.20169|0.0982|0.07024|0.06088|0.05792|0.05941|0.07191|0.18211|0.04635|0.02766|0.09262|||||||||-0.21543|-0.1515|-0.14995|-0.14171|-0.09613|-0.15579|-0.10866|-0.07102|-0.0571|-0.05465|-0.0649|-0.07296|-0.30841|-0.07467|-0.28115|-0.15952|133|128|99|119|158|213|252|252|252|252|252|252|117|60|45|58|||||||||||||||||||||||||
2024-10-28 16:05:52|SH.D.WAG.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00||133426.1|0.10985|2024-09-27|0.11196|18|2.206736|13|-1.720183|13|2024-09-27||||||||||||||0.11353|0.11205|0.52665|0.54469|0.57085|0.11196|0.11242||||||||||||||||||372513|220925|161079|148190|161596|166323|389508||||||||||||||||||0.57887|0.2558|0.1988|0.19917|0.21506|0.2207|0.19859||||||||||||||||||-0.50451|-0.25813|-0.19217|-0.18105|-0.18964|-0.19954|-0.20708|||||126|247|241|231|218|218|231|||||||||||||||||||||||||
2024-10-28 16:05:53|SH.D.WMT.CASH.IP|95|2024-10-28 08:00:00|2024-10-28 16:05:00||15519.2|20.0804|2024-09-27|0.01277|18|18.796875|8|-0.708861|13|2024-09-27|||||||||37.49081|49.64422|41.12412|21.77162|21.48732|3.41365|0.01333|0.01288|0.01278|0.01293|0.01277|0.01321|14.38302|52.43491|56.86706|72.75851|||||||||645|317|365|885|6006|117525|114257|98319|76073|78094|87088|212376|79705|10453|570|632|||||||||5.00398|0.09155|0.10884|0.07968|0.06604|0.14548|0.09349|0.06779|0.06392|0.06106|0.05342|0.06498|0.08937|0.03436|0.05463|0.03193|||||||||-0.09552|-0.1154|-0.12306|-0.07579|-0.07283|-0.12037|-0.09896|-0.07374|-0.065|-0.06464|-0.05768|-0.06489|-0.0948|-0.04453|-0.04877|-0.0656|118|97|105|157|173|240|252|252|252|252|252|252|133|63|44|44|||||||||||||||||||||||||
2024-10-28 16:05:54|UB.D.GOOGUS.CASH.IP|97|2024-10-28 08:05:00|2024-10-28 16:05:00|16841|53218.9|0.03909|2024-09-27|0.00879|19|1.395408|13|-0.844798|17|2024-09-27|||||||||3.63082|7.4007|2.1936|2.09169|1.67414|0.04144|0.01119|0.00959|0.009|0.00927|0.00903|0.00879|4.91134|17.12356|13.81201|15.41399|||||||||1339|903|983|1825|3766|86289|83991|54677|41532|44646|57126|146998|249755|738|722|924|||||||||0.05886|0.05766|0.04517|0.05664|0.0815|0.16319|0.13062|0.09372|0.06936|0.06423|0.05946|0.09046|0.04649|0.03594|0.04696|0.0301|||||||||-0.04996|-0.04575|-0.04443|-0.06211|-0.07275|-0.13308|-0.13879|-0.09906|-0.07202|-0.06969|-0.07318|-0.08369|-0.04757|-0.04196|-0.04573|-0.04169|226|246|238|249|250|252|252|252|252|252|252|252|226|129|124|137|||||||||||||||||||||||||
2024-10-28 16:05:55|UC.D.NFLX.CASH.IP|95|2024-10-28 08:00:00|2024-10-28 16:05:00|75151|2499.9|12.71276|2024-09-27|0.06061|19|1.068036|13|-0.89797|13|2024-09-27|||||||||30.90997|42.60825|37.42804|20.34319|18.19835|6.20557|0.09202|0.08328|0.07936|0.07412|0.07629|0.06061|21.27255|36.69497|35.85986|37.39371|||||||||132|78|123|304|482|9518|8671|6412|4367|3679|4165|11938|63907|320|351|244|||||||||0.14123|0.09608|0.0766|0.08158|0.08083|0.19189|0.15428|0.10985|0.0986|0.0897|0.07648|0.09252|0.07671|0.27833|0.056|0.05315|||||||||-0.07961|-0.0799|-0.08341|-0.06908|-0.06873|-0.18239|-0.17146|-0.12377|-0.09846|-0.08024|-0.07768|-0.09408|-0.10706|-0.0775|-0.10312|-0.08412|170|182|151|179|189|232|252|252|252|252|252|252|109|41|56|51|||||||||||||||||||||||||
2024-10-28 16:05:56|UB.D.FB.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|57612|14630.8|3.12873|2024-09-27|0.03439|19|1.000985|13|-1.317546|13|2024-09-27|||||||||6.31896|13.83677|9.76418|1.7132|0.89716|0.47867|0.0519|0.04404|0.04058|0.03804|0.0383|0.03439|3.46561|17.41754|13.83302|15.5815|||||||||943|552|527|1962|3642|62694|49693|30372|22264|22921|29820|54799|109734|699|871|740|||||||||0.07281|0.04683|0.03823|0.06512|0.0875|0.1716|0.14927|0.10824|0.09183|0.09073|0.09345|0.09317|0.05003|0.02814|0.03822|0.04496|||||||||-0.06735|-0.03178|-0.03783|-0.07445|-0.07439|-0.15912|-0.18063|-0.10968|-0.08799|-0.07781|-0.09334|-0.09317|-0.04595|-0.03096|-0.04253|-0.04512|242|233|228|248|250|252|252|252|252|252|252|252|235|121|131|129|||||||||||||||||0||||||||
2024-10-28 16:05:57|UA.D.AMZN.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|18928|34152.3|2.103|2024-09-27|0.00894|19|1.12032|13|-1.190168|8|2024-09-27|||||||||2.16591|2.56851|6.36404|0.47031|0.06778|0.04373|0.01228|0.01103|0.01019|0.00948|0.0092|0.00894|0.44803|9.70039|19.17448|13.05084|||||||||2749|1515|1791|5571|8101|197520|163748|104913|85923|81595|97049|233019|480882|1936|1746|1813|||||||||0.08178|0.04904|0.05511|0.05952|0.08212|0.18292|0.14207|0.10795|0.09165|0.09076|0.08663|0.11808|0.04897|0.02947|0.02934|0.04272|||||||||-0.07292|-0.0358|-0.04301|-0.04783|-0.06445|-0.16654|-0.1578|-0.09799|-0.08797|-0.08189|-0.08713|-0.07993|-0.05036|-0.0349|-0.04039|-0.05261|241|242|239|250|252|252|252|252|252|252|252|252|244|145|136|154|||||||||||||||||||||||||
2024-10-28 16:05:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:05:58|EC.D.ACCP.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00||637.4|0.04377|2024-09-27|0.0352|15|0.747664|7|-0.662589|7|2024-09-27||||||||0.05954|0.04568|0.04212|0.79921|0.04073|0.42256|0.03822|0.03884|0.0352||||||||||||||||732|549|528|395|357|586|867|962|1269||||||||||||||||0.14307|0.09102|0.08377|0.06994|0.0701|0.0789|0.07963|0.0955|0.08174||||||||||||||||-0.11462|-0.08762|-0.06597|-0.07657|-0.06348|-0.08762|-0.08975|-0.10448|-0.09332|||||||||264|264|262|264|262|263|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:00|SA.D.BABA.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|10048|67767|0.05128|2024-09-27|0.01245|19|1.345685|13|-1.243339|11|2024-09-27|||||||||9.83364|13.55835|9.57547|3.03383|3.97012|2.45566|0.01423|0.01315|0.01324|0.01272|0.0129|0.01245|10.54886|26.66929|30.07267|38.34886|||||||||10927|6729|6248|10269|45653|267845|206405|135309|89518|75961|78233|160568|76822|9038|1999|1559|||||||||0.13546|0.09782|0.07051|0.10253|0.09451|0.2376|0.13879|0.1241|0.07354|0.07919|0.06575|0.06389|0.04937|0.04869|0.05311|0.04821|||||||||-0.07047|-0.06891|-0.07653|-0.08585|-0.07353|-0.17484|-0.15053|-0.10701|-0.0848|-0.0601|-0.06224|-0.06656|-0.05978|-0.05374|-0.0629|-0.05649|216|193|190|237|231|250|252|252|252|252|252|252|200|109|100|141|||||||||||||||||||||||||
2024-10-28 16:06:01|SA.D.ACBUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|589|15526.3|0.22056|2024-09-27|0.17258|16|2.555366|18|-1.595745|13|2024-09-27||||||||||||||0.22259|0.1814|0.17406|0.17258|0.17281|0.17341|0.17459||||||||||||||||||17060|9573|6302|5398|5100|6545|13332||||||||||||||||||0.6063|0.40218|0.2771|0.26448|0.25305|0.30648|0.25502||||||||||||||||||-0.50268|-0.34462|-0.29221|-0.2731|-0.23661|-0.25758|-0.27713|||||126|246|244|222|213|211|223|||||||||||||||||||||||||
2024-10-28 16:06:02|UA.D.CARUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|8527|6123.9|0.3669|2024-09-27|1.40605|19|5.807645|13|-2.230898|18|2024-09-27||||||||||||||3.16215|3.28186|2.76566|5.17389|5.5284|3.06252|1.40605||||||||||||||||||5655|3433|3301|2599|2504|3884|8120||||||||||||||||||0.59166|0.31042|0.17644|0.19192|0.17462|0.23948|0.20922||||||||||||||||||-0.57307|-0.31008|-0.23237|-0.18753|-0.19531|-0.24146|-0.23083|||||125|249|247|246|247|251|251|||||||||||||||||||||||||
2024-10-28 16:06:03|ED.D.BAS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|4604.5|4656.3|0.02332|2024-09-27|0.01759|15|3.703704|11|-0.922054|11|2024-09-27||||||||0.03238|0.02267|0.0218|0.02054|0.02235|0.02291|0.02175|0.0195|0.01759||||||||||||||||6635|5024|4831|3888|4225|4872|6054|6988|8171||||||||||||||||0.16639|0.09463|0.08709|0.06531|0.11741|0.09317|0.10174|0.10286|0.07515||||||||||||||||-0.14885|-0.09474|-0.08135|-0.07744|-0.09532|-0.07986|-0.1136|-0.1084|-0.07253|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:03|ED.D.BMW.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|7525|2307.3|0.04496|2024-09-27|0.03223|14|1.016777|7|-5.52935|10|2024-09-27||||||||0.05241|0.04034|0.03509|0.03505|0.03691|0.03761|0.03521|0.03223|0.03262||||||||||||||||4553|3250|2981|2333|2986|3622|4832|5579|8441||||||||||||||||0.19571|0.11469|0.09811|0.0759|0.09197|0.1132|0.09987|0.11284|0.09295||||||||||||||||-0.15287|-0.11746|-0.10121|-0.13148|-0.11736|-0.10088|-0.11537|-0.12465|-0.108|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:04|UA.D.BNTXUS.CASH.IP|88|2024-10-28 08:05:00|2024-10-28 16:05:00||453.3|20.69143|2024-09-27|0.56325|19|8.048577|11|-7.605038|20|2024-09-27|||||||||15.55402|10.59194|20.15846|23.61905|27.14405|7.57598|1.08506|2.27005|3.94999|4.68599|6.65409|0.56325|36.29606|28.55616|83.53076|60.98047|||||||||177|218|165|319|294|10273|9720|6801|6985|4800|5287|12353|18625|159|11|230|||||||||0.142|0.28985|0.16858|0.24667|0.12925|0.5007|0.3249|0.25857|0.19844|0.1793|0.17502|0.21533|0.32452|0.39933||0.08665|||||||||-0.13455|-0.31328|-0.51523|-0.21051|-0.24551|-0.42148|-0.28644|-0.22222|-0.22384|-0.182|-0.21905|-0.20814|-1.75134||-1.82613|-0.11884|199|189|194|215|161|209|250|245|242|246|248|251|52|11|6|15|||||||||||||||||||||||||
2024-10-28 16:06:05|SB.D.CCL.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|2183|475121.6|0.05736|2024-09-27|0.05745|14|1.673399|13|-1.390374|18|2024-09-27||||||||||||||0.05822|0.05745|0.05773|0.05763|0.05783|0.05775|0.0578||||||||||||||||||515279|308327|217504|175739|165053|184215|356928||||||||||||||||||0.40098|0.22751|0.17599|0.13343|0.13701|0.16024|0.13986||||||||||||||||||-0.36823|-0.23641|-0.17767|-0.14425|-0.14346|-0.17367|-0.12814|||||126|252|252|251|251|252|252|||||||||||||||||||||||||
2024-10-28 16:06:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:06|ED.D.DCX.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5719|5345.9|0.02845|2024-09-27|0.02184|15|0.99238|10|-2.852697|10|2024-09-27||||||||0.03481|0.02848|0.02519|0.02466|0.02617|0.02664|0.02693|0.02427|0.02184||||||||||||||||8744|6032|5647|4554|4854|5942|7168|8974|11227||||||||||||||||0.19312|0.09894|0.08214|0.07224|0.07153|0.0924|0.08836|0.09808|0.10149||||||||||||||||-0.1591|-0.09723|-0.08095|-0.09616|-0.09612|-0.07784|-0.09703|-0.10326|-0.09394|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:07|ED.D.DHERGY.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|4108|523.9|2.17509|2024-09-27|0.09138|15|1.884615|15|-3.238547|7|2024-09-27||||||||0.17483|0.13569|0.5057|0.49481|1.26779|0.1219|0.1151|0.10166|0.09138||||||||||||||||2193|1310|1293|1172|1254|1106|1367|2012|2975||||||||||||||||0.35394|0.24257|0.2089|0.17387|0.19274|0.21616|0.22987|0.24846|0.23976||||||||||||||||-0.3597|-0.22786|-0.16895|-0.18619|-0.21475|-0.17777|-0.21937|-0.18885|-0.23866|||||||||264|264|262|263|262|263|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:08|SB.D.DAL.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5633|22915.3|14.44358|2024-09-27|0.02442|19|5.129899|8|-2.020666|8|2024-09-27|||||||||40.46685|67.9912|59.41655|44.39285|31.51237|6.14815|0.03257|0.02923|0.02609|0.02494|0.02484|0.02442|31.7196|65.18633|68.89765|64.0207|||||||||197|163|243|492|1719|81404|67742|40920|32054|32505|38764|101028|33260|408|424|312|||||||||1.65822|0.10641|0.12462|0.13912|0.13186|0.42323|0.18486|0.13756|0.09891|0.09978|0.11225|0.11842|0.19084|0.05917|0.18252|0.06941|||||||||-0.45537|-0.4021|-0.23637|-0.16567|-0.25459|-0.26594|-0.18345|-0.12591|-0.09572|-0.09164|-0.12701|-0.11231|-0.23339|-0.17756|-0.21795|-0.14533|68|68|66|127|138|218|252|252|252|252|252|252|111|43|32|36|||||||||||||||||||||||||
2024-10-28 16:06:09|ED.D.DBK.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|1583|12068.2|0.02663|2024-09-27|0.0238|15|1.40808|8|-1.88342|12|2024-09-27||||||||0.03944|0.03099|0.02955|0.02837|0.02787|0.02985|0.02929|0.02546|0.0238||||||||||||||||16151|12100|10898|8158|8276|9991|14967|18463|24306||||||||||||||||0.16908|0.12388|0.10347|0.08964|0.09254|0.10939|0.10316|0.12413|0.09112||||||||||||||||-0.17799|-0.13318|-0.08149|-0.08851|-0.08123|-0.11179|-0.12018|-0.12706|-0.08416|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:10|ED.D.LHAG.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|689.4|22296.9|0.06707|2024-09-27|0.04906|15|3.140438|11|-0.817717|11|2024-09-27||||||||0.08219|0.44685|1.20157|1.2203|1.59935|0.44246|0.44022|0.05466|0.04906||||||||||||||||16910|11533|10753|8158|8687|9964|13024|14982|16839||||||||||||||||0.18402|0.12689|0.08892|0.09516|0.15557|0.11067|0.11618|0.13029|0.09931||||||||||||||||-0.13686|-0.13752|-0.09842|-0.0982|-0.10245|-0.09946|-0.11633|-0.1336|-0.08996|||||||||264|262|263|259|260|262|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:11|SB.D.D.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|6000|13124.3|0.02965|2024-09-27|0.01924|19|1.021127|13|-0.640804|13|2024-09-27||||||||||||||0.04982|0.02744|0.02395|0.02112|0.02125|0.02153|0.01924||||||||||||||||||49606|23603|19549|18287|16609|20242|64453||||||||||||||||||0.21138|0.12133|0.07976|0.06618|0.05844|0.06699|0.08159||||||||||||||||||-0.16695|-0.10642|-0.09286|-0.06289|-0.06437|-0.07927|-0.07507|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:06:12|EJ.D.DUFNSW.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:05:00|3510|470.4|11.55124|2024-09-27|1.28459|15|1.360142|7|-0.857318|7|2024-09-27||||||||8.19312|11.08249|9.33471|14.68286|10.27678|7.1659|7.28846|2.88269|1.28459||||||||||||||||568|499|396|345|336|468|546|684|835||||||||||||||||0.25234|0.11369|0.11355|0.12444|0.09308|0.12413|0.10376|0.12321|0.11754||||||||||||||||-0.17214|-0.11726|-0.1023|-0.10393|-0.08772|-0.09556|-0.12574|-0.11498|-0.12662|||||||||237|219|217|199|187|213|237|253|85|||||||||||||||||||||||||
2024-10-28 16:06:12|SB.D.EQR.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|7502|3828.1|0.07939|2024-09-27|0.02865|19|1.044523|13|-1.156607|13|2024-09-27||||||||||||||0.12319|0.05704|0.0443|0.03609|0.03304|0.03365|0.02865||||||||||||||||||13110|8443|6152|5585|4955|6110|22582||||||||||||||||||0.25327|0.11723|0.07103|0.05945|0.06496|0.06833|0.08813||||||||||||||||||-0.18058|-0.12339|-0.07839|-0.07777|-0.0571|-0.06893|-0.09545|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:06:13|UB.D.EXPE.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|15683|5767.9|0.114|2024-09-27|0.07147|19|2.185542|13|-0.909414|18|2024-09-27||||||||||||||0.26605|0.14469|0.91272|1.71251|0.09708|1.28904|0.07147||||||||||||||||||10891|8021|5152|5068|4768|5462|17993||||||||||||||||||0.3128|0.15723|0.10401|0.08611|0.07689|0.09461|0.10103||||||||||||||||||-0.27346|-0.16717|-0.1088|-0.10381|-0.09038|-0.10427|-0.11335|||||126|252|249|248|250|252|252|||||||||||||||||||||||||
2024-10-28 16:06:14|SC.D.FRT.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|11381|1558.8|0.14042|2024-09-27|0.44879|19|1.051887|13|-0.582691|19|2024-09-27||||||||||||||1.07101|1.34017|2.11054|2.86272|2.84565|0.87255|0.44879||||||||||||||||||6056|4239|4663|3333|2849|3344|14673||||||||||||||||||0.24459|0.10357|0.064|0.04748|0.05842|0.05477|0.08756||||||||||||||||||-0.14262|-0.10091|-0.07315|-0.06513|-0.05816|-0.05735|-0.0892|||||125|250|248|251|252|248|252|||||||||||||||||||||||||
2024-10-28 16:06:15|SC.D.F.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:05:00||181277.2|14.64377|2024-09-27|0.09274|18|20.177384|8|-1.912046|13|2024-09-27|||||||||19.42207|29.86842|38.27768|12.8324|16.35291|4.6704|0.09278|0.09281|0.09292|0.61594|0.09274|0.09276|22.8588|45.83419|40.09874|46.06714|||||||||3572|2360|6122|12241|38652|483205|534851|439487|352994|329498|355388|728871|206374|15349|4475|5557|||||||||3.27905|0.11693|0.15494|0.15659|0.12001|0.26992|0.16417|0.13724|0.12645|0.11489|0.13636|0.14033|0.12373|0.09439|0.09182|0.12754|||||||||-0.15036|-0.11418|-0.22018|-0.15264|-0.12291|-0.29628|-0.1607|-0.13995|-0.1361|-0.11305|-0.16219|-0.14147|-0.10232|-0.1056|-0.10892|-0.09474|83|84|76|102|123|197|248|223|216|191|203|210|79|59|40|50|||||||||||||||||||||||||
2024-10-28 16:06:15|SC.D.GMUS.CASH.IP|88|2024-10-28 08:00:00|2024-10-28 16:05:00|5262|31936.7|5.87124|2024-09-27|0.02112|15|19.949367|8|-1.74002|20|2024-09-27|||||||||35.32414|57.76696|35.19641|29.84598|27.57723|9.0458|0.02159|0.02112|0.0212|0.02113|0.02128|0.02162|30.11887|48.19621|58.63654|43.55759|||||||||221|325|946|741|41498|113208|104716|74217|63297|51675|58336|156807|30393|16917|508|344|||||||||2.1811|0.31426|0.37273|0.16555|0.13345|0.32262|0.15207|0.10409|0.09795|0.08846|0.09771|0.11552|0.17034|0.2174|0.13911|0.13824|||||||||-0.20546|-0.24676|-0.28553|-0.13599|-0.15181|-0.26044|-0.17133|-0.11693|-0.11514|-0.0872|-0.10497|-0.11709|-0.21427|-0.04292|-0.14155|-0.24108|118|94|95|159|150|225|252|252|252|251|252|252|97|52|41|30|||||||||||||||||||||||||
2024-10-28 16:06:16|UB.D.GILD.CASH.IP|88|2024-10-28 08:00:00|2024-10-28 16:05:00|8885|4853.9|2.33611|2024-09-27|0.01716|19|1.799847|13|-1.286417|21|2024-09-27|||||||||34.76297|58.32653|53.08796|45.95216|24.96864|6.31532|0.02721|0.02223|0.0187|0.01985|0.01909|0.01716|18.6518|62.23939|33.68988|50.22893|||||||||37|33|26|141|964|29737|23868|19861|16067|16122|20682|58100|336487|197|153|188|||||||||0.23529|0.13567|0.10145|0.15698|0.27593|0.31383|0.11096|0.0751|0.07093|0.06989|0.07808|0.09191|0.2012|0.01236|0.26592|0.37783|||||||||-0.14362|-0.12596|-0.18263|-0.15106|-0.16539|-0.25947|-0.11574|-0.10262|-0.07176|-0.06786|-0.07342|-0.0912|-0.35898|-0.71584|-0.13702|-0.14956|152|119|91|92|106|196|252|252|252|252|252|252|71|21|15|14|||||||||||||||||||||||||
2024-10-28 16:06:17|SC.D.HLTUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|23637|6032.4|0.09653|2024-09-27|0.05959|19|1.554718|13|-0.681922|14|2024-09-27||||||||||||||0.2042|0.1127|0.48473|0.48069|0.86631|0.07443|0.05959||||||||||||||||||13514|9528|6875|5509|5147|7000|22565||||||||||||||||||0.30755|0.09801|0.0728|0.06626|0.06436|0.06223|0.08757||||||||||||||||||-0.15589|-0.11333|-0.08037|-0.06527|-0.05514|-0.07469|-0.08381|||||126|252|251|250|252|252|252|||||||||||||||||||||||||
2024-10-28 16:06:18|SD.D.JKSUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|2770|73624.3|0.35618|2024-09-27|0.1164|19|2.44186|13|-1.699561|13|2024-09-27||||||||||||||0.54482|0.66588|0.60279|0.57513|0.5737|0.16086|0.1164||||||||||||||||||12367|6113|4546|3308|3623|3732|11555||||||||||||||||||0.74253|0.38609|0.23772|0.17855|0.21114|0.18904|0.21138||||||||||||||||||-0.53159|-0.32788|-0.26556|-0.18084|-0.19232|-0.21618|-0.23466|||||125|252|252|250|246|251|251|||||||||||||||||||||||||
2024-10-28 16:06:19|SD.D.JMIAUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|507|26833.2|0.22124|2024-09-27|0.21508|18|2.597403|18|-3.042596|18|2024-09-27||||||||||||||0.2587|0.21785|0.216|0.21624|0.6782|0.21508|0.67134||||||||||||||||||60010|28285|21046|17640|19058|26936|38375||||||||||||||||||0.77196|0.46163|0.38132|0.30678|0.2907|0.37315|0.31238||||||||||||||||||-0.64918|-0.43946|-0.32538|-0.29748|-0.32326|-0.38289|-0.32997|||||126|251|238|216|216|216|219|||||||||||||||||||||||||
2024-10-28 16:06:20|EG.D.KPN.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|374|10199|0.04669|2024-09-27|0.81233|15|0.407056|7|-0.415053|7|2024-09-27||||||||0.81266|2.80601|3.75468|2.9788|2.58967|1.28295|2.4457|0.82036|0.81233||||||||||||||||5718|4393|3885|4291|3557|4233|6778|8059|10258||||||||||||||||0.11466|0.05891|0.05289|0.04939|0.04541|0.05501|0.05587|0.05559|0.0535||||||||||||||||-0.08778|-0.06258|-0.05266|-0.04728|-0.05486|-0.04716|-0.05761|-0.05939|-0.04512|||||||||263|253|242|238|235|241|249|255|128|||||||||||||||||||||||||
2024-10-28 16:06:21|SD.D.LMT.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|55679|7188.2|3.22803|2024-09-27|0.09774|15|1.158908|13|-0.664365|13|2024-09-27||||||||||||||0.19837|0.51844|0.09774|1.28618|2.06218|1.66264|0.85975||||||||||||||||||7558|4065|2675|2489|2231|2286|7132||||||||||||||||||0.17426|0.09294|0.06639|0.05462|0.04254|0.04827|0.07251||||||||||||||||||-0.17388|-0.07941|-0.06377|-0.05039|-0.04469|-0.05591|-0.06896|||||126|252|252|249|252|252|251|||||||||||||||||||||||||
2024-10-28 16:06:22|EC.D.MCA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|63170|388.6|0.02274|2024-09-27|0.01796|15|0.767723|7|-0.944071|7|2024-09-27||||||||0.02323|0.01995|0.01916|0.01863|0.01895|0.01893|0.02036|0.0188|0.01796||||||||||||||||615|446|401|263|263|374|524|571|536||||||||||||||||0.1725|0.10469|0.09617|0.07194|0.07145|0.08265|0.09639|0.09771|0.10189||||||||||||||||-0.17778|-0.12607|-0.09366|-0.09634|-0.08123|-0.08286|-0.11006|-0.11064|-0.09898|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:22|UC.D.MRNAUS.CASH.IP|93|2024-10-28 08:00:00|2024-10-28 16:05:00|5466|8475.9|16.2329|2024-09-27|0.05597|19|2.849003|13|-8.060453|10|2024-09-27|||||||||29.10412|47.12182|44.0142|30.98162|11.88851|6.98431|0.10889|0.08318|0.07659|0.07248|0.07001|0.05597|22.50766|43.39109|47.52313|34.92336|||||||||383|307|1102|1627|3157|34680|37088|28339|19492|16655|16673|37150|103902|376|335|258|||||||||0.24424|0.15978|0.18095|0.19058|0.1145|0.42541|0.27254|0.25769|0.20503|0.1692|0.1836|0.19644|0.08982|0.25244|0.05975|0.15869|||||||||-0.13431|-0.11892|-0.45153|-0.19245|-0.19039|-0.43984|-0.2846|-0.22382|-0.17284|-0.1814|-0.18698|-0.19846|-0.21794|-0.22111|-0.19261|-0.12639|160|113|112|156|163|222|252|252|252|252|252|252|117|51|38|49|||||||||||||||||||||||||
2024-10-28 16:06:24|EJ.D.NESN.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|8436|5467.3|0.03311|2024-09-27|0.02683|14|0.439815|7|-0.465116|12|2024-09-27||||||||0.0376|0.02981|0.02874|0.40818|0.0293|0.03|0.02889|0.02683|0.02765||||||||||||||||9433|7625|6962|5618|5403|6979|9236|12101|14857||||||||||||||||0.10686|0.0693|0.06368|0.05139|0.05246|0.06114|0.06995|0.07427|0.04773||||||||||||||||-0.1063|-0.06953|-0.06715|-0.05466|-0.05394|-0.06625|-0.07806|-0.06904|-0.07453|||||||||264|264|263|263|264|264|264|264|88|||||||||||||||||||||||||
2024-10-28 16:06:24|SE.D.NIOUS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|593|568666.2|2.17802|2024-09-27|0.19171|17|27.529412|8|-2.504817|13|2024-09-27|||||||||8.24948|8.59123|8.7267|6.23677|18.10216|4.84372|0.19602|0.62266|0.19236|0.19171|0.70755|0.19251|13.2847|25.63627|13.64145|6.96155|||||||||57433|36088|27952|41173|110565|1292377|1208369|758361|552790|543576|486437|943302|112045|33305|23947|24376|||||||||2.02927|0.46189|0.26435|0.2785|0.29184|0.64586|0.5294|0.42232|0.30377|0.27959|0.30222|0.32017|0.26241|0.1891|0.48557|0.19647|||||||||-0.29437|-0.27709|-0.26746|-0.32331|-0.2498|-0.68235|-0.47267|-0.3295|-0.3181|-0.31382|-0.30454|-0.31367|-0.30958|-0.18743|-0.19685|-0.20038|161|107|117|165|156|215|244|233|219|208|194|198|122|51|52|74|||||||||||||||||||||||||
2024-10-28 16:06:26|EJ.D.NOV.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|9975|4896.8|0.01569|2024-09-27|0.01484|11|0.618886|7|-0.638846|7|2024-09-27||||||||0.02369|0.01664|0.01563|0.39585|0.01484|0.01612|0.01636|0.01563|0.01553||||||||||||||||6221|4141|3868|3167|3814|4740|6440|7555|8910||||||||||||||||0.09434|0.05892|0.05294|0.05419|0.04817|0.07174|0.07879|0.07138|0.0646||||||||||||||||-0.10678|-0.06494|-0.05847|-0.05264|-0.04843|-0.06371|-0.0815|-0.06974|-0.06198|||||||||264|264|263|263|262|263|264|264|88|||||||||||||||||||||||||
2024-10-28 16:06:26|KA.D.OCDO.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|355|7858.3|0.16016|2024-09-27|0.10585|15|2.819436|7|-3.689853|7|2024-09-27||||||||5.08138|4.89239|4.73404|5.77615|4.20638|3.49353|1.30659|0.8833|0.10585||||||||||||||||17973|12331|10243|7990|18708|7965|10307|18406|23491||||||||||||||||0.37591|0.22226|0.18924|0.15457|0.14571|0.17808|0.15804|0.20503|0.20381||||||||||||||||-0.34532|-0.20055|-0.16959|-0.15703|-0.15588|-0.17529|-0.15846|-0.24801|-0.16109|||||||||250|254|240|231|246|240|257|262|132|||||||||||||||||||||||||
2024-10-28 16:06:27|UC.D.ORLY.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|119628|786.5|0.19617|2024-09-27|2.60289|19|1.588511|13|-0.847104|13|2024-09-27||||||||||||||4.45683|2.65111|5.7295|6.13609|11.22212|7.37319|2.60289||||||||||||||||||2027|1381|1093|773|911|914|2378||||||||||||||||||0.3594|0.11124|0.08188|0.06639|0.05993|0.0614|0.09007||||||||||||||||||-0.21158|-0.13277|-0.08884|-0.08812|-0.07992|-0.0836|-0.09509|||||124|248|235|235|226|222|244|||||||||||||||||||||||||
2024-10-28 16:06:29|SE.D.PLTRUS.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:00:00|4496|183911.6|3.13169|2024-09-27|0.02896|18|30.200861|8|-1.759134|13|2024-09-27|||||||||2.51764|4.28892|3.92547|1.28677|2.46933|0.05753|0.02958|0.0293|0.02913|0.02921|0.02896|0.02917|1.30358|9.10887|9.50147|17.03936|||||||||11553|7141|6144|17342|60266|849159|785425|532790|415700|326469|369953|670941|266674|18711|8141|9198|||||||||2.86936|0.10579|0.09753|0.12317|0.13364|0.29776|0.23891|0.1882|0.15063|0.14543|0.14045|0.17348|0.09118|0.0638|0.07119|0.05958|||||||||-0.11644|-0.11291|-0.0916|-0.1163|-0.11839|-0.30097|-0.27102|-0.17966|-0.15142|-0.12957|-0.14846|-0.14027|-0.11629|-0.07164|-0.05777|-0.06314|247|238|234|247|249|252|252|252|252|252|252|252|242|166|159|159|||||||||||||||||||||||||
2024-10-28 16:06:30|UC.D.PYPLVUS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|8312|22185.8|13.34632|2024-09-27|0.01645|19|1.651935|13|-1.099972|13|2024-09-27|||||||||16.80234|14.9127|28.93675|18.72565|10.19269|4.1312|0.02256|0.01926|0.01931|0.01754|0.01737|0.01645|11.99455|28.17967|28.45882|49.41905|||||||||721|570|574|1268|2101|64457|66534|45669|35389|30516|35683|87981|174474|602|503|438|||||||||0.1269|0.08622|0.07491|0.08496|0.11233|0.257|0.16913|0.11741|0.11389|0.08426|0.09334|0.10323|0.09678|0.04618|0.02823|0.084|||||||||-0.08302|-0.07543|-0.05545|-0.06644|-0.09352|-0.23826|-0.19168|-0.11377|-0.09383|-0.08397|-0.11022|-0.11735|-0.07626|-0.12151|-0.09809|-0.09175|199|163|153|194|180|224|252|252|252|252|252|252|143|57|60|73|||||||||||||||||||||||||
2024-10-28 16:06:31|UC.D.PTONUS.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:05:00|642|31865.1|7.59101|2024-09-27|0.20564|15|5.299539|13|-4.263566|16|2024-09-27|||||||||40.96733|39.12994|35.89302|31.44115|32.44428|6.60812|0.60195|0.20564|1.56588|0.66098|0.6699|0.21299|13.33476|27.04786|41.21204|54.14941|||||||||1017|991|1405|1445|2933|81139|70804|54926|79584|46022|53252|120238|74537|1331|454|905|||||||||1.49001|1.04028|0.38104|0.32043|0.42483|0.68396|0.50519|0.41996|0.51568|0.3434|0.44812|0.41531|0.40972||0.30144|0.34597|||||||||-0.94167|-1.31636|-0.67044|-0.28498|-0.36429|-0.61183|-0.46005|-0.41865|-0.48296|-0.37462|-0.42791|-0.41108|-0.35937|-0.25765|-0.41886|-0.47769|63|39|31|74|81|191|250|242|220|218|217|226|78|15|22|26|||||||||||||||||||||||||
2024-10-28 16:06:32|KA.D.RIO.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5073|5822.7|0.02942|2024-09-27|0.01934|15|0.761532|7|-1.417989|7|2024-09-27||||||||0.41113|0.0248|0.02244|0.02249|0.02215|0.0246|0.02358|0.02177|0.01934||||||||||||||||9461|6426|6045|5803|5965|6584|10048|10994|17265||||||||||||||||0.1402|0.07937|0.06036|0.05699|0.0587|0.06355|0.08103|0.07168|0.06549||||||||||||||||-0.12947|-0.08638|-0.06863|-0.05401|-0.04925|-0.05802|-0.10057|-0.07034|-0.05451|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:33|EJ.D.ROG.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|27800|1352.2|0.0397|2024-09-27|0.03798|15|1.520334|7|-1.388368|11|2024-09-27||||||||0.05318|0.80031|0.80388|0.81734|0.04384|0.43687|0.43144|0.03916|0.03798||||||||||||||||2713|1384|1385|1324|1561|1807|2316|2887|3309||||||||||||||||0.16575|0.08138|0.0737|0.06575|0.08552|0.08695|0.08183|0.0824|0.08652||||||||||||||||-0.139|-0.09191|-0.08241|-0.1001|-0.09449|-0.08279|-0.08784|-0.09673|-0.08054|||||||||264|264|262|258|255|254|256|263|88|||||||||||||||||||||||||
2024-10-28 16:06:34|KA.D.RR.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|559.2|65041.2|0.05804|2024-09-27|0.04277|15|1.479915|7|-1.859979|13|2024-09-27||||||||0.06589|0.05473|0.05084|0.0484|0.04747|0.05029|0.04648|0.42359|0.04277||||||||||||||||79146|83736|39082|41386|38202|69048|64172|149595|98447||||||||||||||||0.19685|0.09905|0.09318|0.08363|0.09483|0.10282|0.13192|0.16381|0.13227||||||||||||||||-0.15971|-0.13434|-0.10052|-0.07846|-0.08252|-0.1005|-0.1544|-0.16173|-0.11954|||||||||264|264|263|264|262|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:36|ED.D.SAPG.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|22210|8677.8|0.02618|2024-09-27|0.01806|9|2.00843|7|-0.661567|7|2024-09-27||||||||0.0269|0.01926|0.01806|0.01835|0.01869|0.01951|0.02154|0.01967|0.01917||||||||||||||||10772|7374|8873|5175|5890|7716|12142|11755|15106||||||||||||||||0.20005|0.08171|0.07849|0.06251|0.07627|0.07639|0.09405|0.08603|0.08097||||||||||||||||-0.12183|-0.08362|-0.07235|-0.06131|-0.06087|-0.082|-0.1026|-0.09975|-0.07091|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:37|SG.D.SAP.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|24028|405.6|0.05551|2024-09-27|0.05218|14|1.433172|18|-0.412462|13|2024-09-27||||||||||||||0.08138|0.05218|0.09988|2.11357|0.51279|0.50622|0.08096||||||||||||||||||1557|432|994|149|116|197|1379||||||||||||||||||0.13618|0.08616|0.08192|0.05884|0.05895|0.07128|0.06477||||||||||||||||||-0.12941|-0.10278|-0.085|-0.07418|-0.06289|-0.06806|-0.0574|||||126|252|250|252|251|252|252|||||||||||||||||||||||||
2024-10-28 16:06:38|ED.D.SIEGn.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|18138|4490.7|0.0173|2024-09-27|0.01746|15|2.025506|11|-2.666823|12|2024-09-27||||||||0.02732|0.02059|0.01968|0.01961|0.01937|0.02147|0.01978|0.01921|0.01746||||||||||||||||7263|5183|5888|3635|4283|7313|8195|9458|12190||||||||||||||||0.17289|0.08955|0.07816|0.06192|0.0861|0.10013|0.09391|0.11591|0.09901||||||||||||||||-0.13836|-0.09387|-0.08668|-0.07341|-0.07627|-0.11294|-0.11113|-0.11918|-0.08045|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:39|EC.D.GLEFP.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|2378.5|2724.2|0.03622|2024-09-27|0.02932|15|0.7715|11|-0.792541|14|2024-09-27||||||||0.0469|0.03652|0.03661|0.03447|0.4132|0.03404|0.03478|0.03296|0.02932||||||||||||||||3765|2650|2641|2033|1848|2200|3050|3531|4751||||||||||||||||0.174|0.10911|0.10018|0.0844|0.07626|0.09452|0.09214|0.11236|0.08628||||||||||||||||-0.15699|-0.11728|-0.09258|-0.08643|-0.0723|-0.08705|-0.10961|-0.12953|-0.08408|||||||||264|264|264|263|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:40|UD.D.TSLA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|27012|220304.7|0.03305|2024-09-27|0.01485|19|22.315789|8|-1.965422|13|2024-09-27|||||||||0.07652|0.06501|0.47264|0.05664|0.04887|0.04086|0.02354|0.0196|0.01801|0.01651|0.01643|0.01485|0.03999|0.03947|2.14621|3.20407|||||||||20977|9339|7638|21694|40379|531158|526783|319755|231413|191390|224929|320442|147195|5541|4150|6760|||||||||0.30612|0.07384|0.0637|0.09631|0.13882|0.36487|0.25153|0.20141|0.15256|0.14441|0.14483|0.14942|0.0496|0.02725|0.02514|0.03308|||||||||-0.13852|-0.07171|-0.06578|-0.08318|-0.10547|-0.26677|-0.28433|-0.1721|-0.16053|-0.1442|-0.15841|-0.15602|-0.05726|-0.03554|-0.03457|-0.03175|252|251|250|252|252|252|252|252|252|252|252|252|252|189|190|189||||||||||||||0|||||||||||
2024-10-28 16:06:41|EC.D.FP.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|5954|4937.7|0.02272|2024-09-27|0.01825|15|1.17901|10|-0.759133|13|2024-09-27||||||||0.02347|0.02036|0.01974|0.02024|0.01987|0.02047|0.0197|0.01915|0.01825||||||||||||||||3804|2854|2921|2102|1792|2791|4623|4948|5061||||||||||||||||0.12607|0.07341|0.07219|0.07111|0.05529|0.06913|0.09686|0.09656|0.07218||||||||||||||||-0.12879|-0.0842|-0.08032|-0.06314|-0.05419|-0.07698|-0.10606|-0.08822|-0.075|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-28 16:06:43|SH.D.UBERUS.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|7790|30154.6|8.31928|2024-09-27|0.01834|19|22.107197|8|-1.392111|13|2024-09-27|||||||||27.37351|36.36671|30.79664|26.68715|21.56643|3.48188|0.02877|0.02448|0.02247|0.02194|0.02021|0.01834|22.5171|49.3303|65.84254|44.40055|||||||||479|256|573|1096|7868|127214|118333|84155|74996|68007|64303|140653|35450|13004|380|875|||||||||2.44418|0.20757|0.12461|0.10249|0.1442|0.28399|0.18261|0.14404|0.11219|0.10437|0.10605|0.13387|0.09209|0.05206|0.19771|0.13874|||||||||-0.1317|-0.1052|-0.10816|-0.10888|-0.12276|-0.24549|-0.20668|-0.14029|-0.11081|-0.11131|-0.10337|-0.12151|-0.13203|-0.09411|-0.08079|-0.09893|152|111|115|155|206|240|252|252|252|252|252|252|143|63|38|61|||||||||||||||||||||||||
2024-10-28 16:06:43|EG.D.ULNA.CASH.IP|1|2024-10-28 08:00:00|2024-10-28 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:44|KA.D.ULVR.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|4804|6043.4|0.02642|2024-09-27|0.02448|14|0.350732|7|-0.4885|11|2024-09-27||||||||0.03192|0.02797|0.79857|0.81332|0.41351|0.79848|0.02773|0.02448|0.02466||||||||||||||||8998|6341|5777|5260|5515|9044|18467|11675|17634||||||||||||||||0.08334|0.05594|0.05327|0.04348|0.04872|0.04685|0.06632|0.05663|0.05357||||||||||||||||-0.09699|-0.06009|-0.04957|-0.05008|-0.05329|-0.04616|-0.06617|-0.06512|-0.06126|||||||||264|258|259|254|258|259|263|262|130|||||||||||||||||||||||||
2024-10-28 16:06:45|SH.D.UPS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|13647|18409.8|0.06251|2024-09-27|0.0215|19|1.179616|13|-1.300227|13|2024-09-27||||||||||||||0.07579|0.0381|0.02926|0.02827|0.02568|0.02622|0.0215||||||||||||||||||49936|31398|23366|18087|15688|21577|48092||||||||||||||||||0.25393|0.11688|0.0688|0.06801|0.06765|0.07361|0.0909||||||||||||||||||-0.23367|-0.11379|-0.09397|-0.07554|-0.06089|-0.07077|-0.08518|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-10-28 16:06:46|UD.D.VRMUS.CASH.IP|24|2024-10-28 13:30:00|2024-10-28 16:05:00|881|668.6|22.05261|2024-09-27|23.63149|13|15.384615|13|-4.111111|13|2024-09-27||||||||||||||23.63149|43.91622|41.78973|43.80095|46.81029|39.58899|25.80856||||||||||||||||||1119|678|394|475|558|471|837||||||||||||||||||2.12546|0.70515|0.60161|0.5591|0.43688|0.55808|0.6825||||||||||||||||||-1.45384|-0.97954|-0.77091|-0.87435|-0.86059|-0.86707|-0.8484|||||81|128|112|88|99|92|138|||||||||||||||||||||||||
2024-10-28 16:06:47|SB.D.DIS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|9558|11952.1|10.29308|2024-09-27|0.0131|19|16.326019|8|-0.943396|13|2024-09-27|||||||||30.81173|38.96554|37.9315|24.81658|22.46765|3.94894|0.01734|0.01547|0.01439|0.01383|0.01461|0.0131|16.73381|50.80088|61.58805|49.2617|||||||||311|253|220|567|7697|64574|58363|41441|41194|34898|36142|88560|51890|11334|555|575|||||||||0.99376|0.13053|0.13605|0.07947|0.05875|0.16783|0.09744|0.06602|0.07536|0.06495|0.06789|0.07565|0.05478|0.05864|0.04977|0.05868|||||||||-0.08441|-0.07143|-0.08653|-0.05976|-0.0634|-0.136|-0.10461|-0.07153|-0.0654|-0.06921|-0.07223|-0.06496|-0.06501|-0.08921|-0.06984|-0.06574|134|116|98|150|179|234|252|252|252|252|252|252|138|69|52|61|||||||||||||||||||||||||
2024-10-28 16:06:48|SH.D.WFC.CASH.IP|78|2024-10-28 08:00:00|2024-10-28 16:05:00|6532|32038.7|11.64055|2024-09-27|0.01807|19|18.891304|8|-5.302745|18|2024-09-27|||||||||37.69652|80.1475|55.34271|37.82306|30.28529|6.98994|0.02118|0.01946|0.01846|0.01875|0.02007|0.01807|23.84986|53.78892|57.24211|50.14606|||||||||171|68|208|886|31413|118797|165520|102914|83625|87154|155020|260527|103897|2071|646|1004|||||||||6.10447|0.06048|0.21898|0.15317|0.07821|0.23237|0.18888|0.12443|0.08918|0.08817|0.13485|0.1037|0.1107|0.04872|0.2224|0.27521|||||||||-0.64763|-0.28125|-0.13617|-0.15586|-0.15113|-0.23185|-0.18477|-0.10379|-0.09191|-0.09002|-0.15982|-0.12539|-0.21139|-0.06875|-0.04908|-0.14442|73|40|40|109|133|219|252|252|252|252|252|252|114|54|42|36|||||||||||||||||||||||||
2024-10-28 16:06:49|UD.D.WYNN.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|9879|6596.4|3.22283|2024-09-27|0.03271|19|1.241767|13|-0.907775|13|2024-09-27||||||||||||||0.137|0.06749|0.05443|0.04627|0.04293|0.04231|0.03271||||||||||||||||||50611|23034|14264|12571|11502|12286|32033||||||||||||||||||0.33097|0.16876|0.12216|0.10065|0.09213|0.09219|0.09782||||||||||||||||||-0.24129|-0.15172|-0.10996|-0.08635|-0.08692|-0.09395|-0.09814|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:06:50|UD.D.ZMUS.CASH.IP|81|2024-10-28 08:00:00|2024-10-28 16:05:00|7373|3514.1|7.58543|2024-09-27|0.02814|19|1.056593|13|-1.776988|20|2024-09-27|||||||||38.67438|59.93757|45.65141|57.28676|39.79561|9.73844|0.04688|0.03677|0.03286|0.03067|0.03069|0.02814|20.95217|25.46238|80.15707|50.31597|||||||||89|41|119|175|290|12042|9448|8155|7814|6360|7420|23791|127401|175|69|96|||||||||0.22264|0.09997|0.19388|0.11481|0.13844|0.25547|0.12555|0.10227|0.09265|0.0769|0.07622|0.08455|0.11725|0.15038|0.15038|0.1353|||||||||-0.20151|-0.10902|-0.1987|-0.15596|-0.1697|-0.20356|-0.14065|-0.10251|-0.08824|-0.07766|-0.08627|-0.09855|-0.61712|-0.27423||-0.15469|108|89|62|100|99|200|252|252|252|252|252|252|55|12|5|10|||||||||||||||||||||||||
2024-10-28 16:06:51|EJ.D.ZURZ.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00||521.2|0.05678|2024-09-27|0.03643|15|0.474871|7|-0.581395|7|2024-09-27||||||||0.05321|1.56362|1.18918|1.9777|1.64001|1.19747|0.04031|0.4178|0.03643||||||||||||||||606|575|458|322|313|483|622|767|885||||||||||||||||0.0972|0.05739|0.06138|0.04493|0.04886|0.05901|0.06211|0.07206|0.06655||||||||||||||||-0.09833|-0.06435|-0.06268|-0.05219|-0.04744|-0.05783|-0.07714|-0.07043|-0.06589|||||||||264|263|261|258|250|259|260|264|88|||||||||||||||||||||||||
2024-10-28 16:06:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:54|CS.D.BCHUSD.CFD.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|361.05|289.2|0.51945|2024-09-28|0.6139|8|2.17316|23|-3.207961|1|2024-09-28|0.61632|0.61635|0.61556|0.61506|0.617|0.61644|0.61563|0.6149|0.6139|0.61435|0.6143|0.61408|0.6143|0.61497|0.61559|0.61495|0.61473|0.61438|0.614|0.68629|0.73456|0.61558|0.6161|0.61546|338|374|294|252|222|238|237|232|246|244|229|217|284|349|431|365|358|319|317|289|229|145|231|246|0.15419|0.16331|0.1256|0.1088|0.09304|0.11165|0.1051|0.11918|0.1037|0.10484|0.09256|0.09759|0.11572|0.12681|0.15382|0.17057|0.14928|0.12988|0.11997|0.11735|0.10093|0.10491|0.11933|0.13175|-0.17539|-0.16288|-0.12418|-0.095|-0.10442|-0.10662|-0.10719|-0.10326|-0.1077|-0.10498|-0.09338|-0.09571|-0.12946|-0.15831|-0.1659|-0.16334|-0.13186|-0.13953|-0.139|-0.12952|-0.11912|-0.11444|-0.12009|-0.10372|312|312|312|312|304|308|312|365|372|372|372|372|372|369|372|372|371|372|372|371|372|312|312|312||||||0|||||||||||||0||||||
2024-10-28 16:06:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:06:58|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18499|14|0.799508|13|-0.600901|13|2024-09-27||||||||||||||0.18512|0.18499|0.18512|0.18515|0.18521|0.18516|||||||||||||||||||333|146|137|115|200|501|||||||||||||||||||0.18784|0.14129|0.11783|0.0889|0.07614|0.09447|||||||||||||||||||-0.21279|-0.11203|-0.10778|-0.08865|-0.07993|-0.08642||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2024-10-28 16:06:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04|10|0.246032|8|-0.103158|15|2024-09-05|2.08259|6.28991|1.92838|10.03821|4.12257|1.73633|0.04111|0.04056|0.04065|0.04066|0.04|0.04099|0.0413|0.0415|0.04127|0.04104|0.04123|0.04135|5.44481||||||77|70|35|25|31|58|635|1849|2640|2321|1410|1786|1802|1833|1668|1624|359|80|30||||||0.01895|0.01308|0.0088|0.00845|0.01097|0.01335|0.02206|0.02619|0.02939|0.02127|0.01697|0.02588|0.031|0.02379|0.02972|0.01707|0.0152|0.01514|0.01648||||||-0.01453|-0.01242|-0.01055|-0.00842|-0.01356|-0.01157|-0.01957|-0.02353|-0.02115|-0.01913|-0.01942|-0.0209|-0.02689|-0.02141|-0.02782|-0.02265|-0.01449|-0.01237|-0.01244||||||49|64|53|50|49|59|72|72|72|72|72|72|72|72|72|63|56|37|37|||||||||||||||||||||||||
2024-10-28 16:07:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04213|10|0.226986|8|-0.109446|15|2024-09-05|||||||0.0431|0.04262|0.04248|0.04225|0.04213|0.04283|0.04328|0.04373|0.04348|0.04242|3.67718||||||||||||||553|1621|2533|2148|1632|1533|2274|2022|2611|1769|416||||||||||||||0.02269|0.02755|0.02992|0.02253|0.01972|0.02444|0.02888|0.02967|0.02596|0.01883|0.01447||||||||||||||-0.02553|-0.02376|-0.02547|-0.02126|-0.01951|-0.02552|-0.02542|-0.02671|-0.03119|-0.02392|-0.01555||||||||72|72|72|72|72|72|72|72|72|63|55|||||||||||||||||||||||||
2024-10-28 16:07:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02547|18|0.178526|8|-0.084825|12|2024-09-05|2.35106|2.02667|14.65693|6.08532|15.64782|2.10917|0.02549|1.4337|0.0256|0.02549|0.02549|0.02549|0.02584|0.02573|0.02611|0.02549|0.02549|0.02548|0.02547|4.67605|||||543|433|78|91|43|169|1492|4221|6742|8338|4470|3583|7302|6439|5089|4489|1867|354|150|516|||||0.01445|0.01133|0.00955|0.00849|0.0085|0.01018|0.01365|0.01416|0.02091|0.01275|0.0112|0.01273|0.0164|0.0153|0.02105|0.01196|0.01204|0.01032|0.01075|0.00902|||||-0.01335|-0.01213|-0.00849|-0.00849|-0.00848|-0.0091|-0.0139|-0.01318|-0.01494|-0.0132|-0.0107|-0.01302|-0.0182|-0.01329|-0.02192|-0.01296|-0.00999|-0.0085|-0.01003|-0.01045|||||43|50|41|33|32|48|72|71|71|71|72|69|71|70|67|62|48|45|44|43|||||||||||||||||||||||||
2024-10-28 16:07:02|IR.D.JGB.FWM1.IP|164|2024-10-27 23:45:00|2024-10-28 16:05:00|14377|3.9|0.02712|2024-09-27|0.02764|5|0.089909|20|-0.131261|12|2024-09-27|0.02773|0.02773||1.19012|0.02765|0.02764|1.24682|0.02764|0.61228|0.91297|0.02774|0.02781|0.02937|0.02903|0.02796|0.02854|0.02817|0.02829|0.69972|2.097|0.03386|||0.02859|12|10||11|6|13|19|13|11|4|1|4|3|3|3|2|1|1|1|2|0|||27|0.01333|0.01183||0.0121|0.0111|0.01335|0.01613|0.01008|0.00992|0.00781|0.00823|0.00809|0.01296|0.01266|0.01298|0.01037|0.01002|0.00971|0.00922|0.00908|0.01465|||0.01891|-0.01495|-0.01177||-0.01171|-0.01036|-0.01036|-0.00962|-0.01015|-0.00854|-0.00977|-0.0077|-0.00824|-0.01795|-0.01317|-0.01097|-0.01073|-0.01037|-0.0099|-0.01074|-0.01015|-0.01248|||-0.0153|169|168|86|169|172|82|177|171|113|145|167|177|182|183|171|159|153|149|145|138|44|||||||||||||||||||||||||
2024-10-28 16:07:03|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.0224|11|0.261448|8|-0.111732|12|2024-09-05|0.02398|1.47265|3.19747|4.94031|0.02376|0.02417|0.02261|0.02292|0.0227|0.0226|0.0225|0.0224|0.02333|0.02312|0.0228|0.02264|1.80772|3.86769|0.02254|0.02268|||||164|90|70|124|56|168|1834|4867|8596|4915|4682|4731|6700|5921|7270|6257|1549|538|220|469|||||0.01965|0.01492|0.01018|0.00794|0.01046|0.01085|0.02309|0.02385|0.02906|0.01703|0.01596|0.02057|0.02398|0.02239|0.02887|0.01686|0.01443|0.01396|0.01462|0.01532|||||-0.01835|-0.0157|-0.01156|-0.00973|-0.00904|-0.01078|-0.01972|-0.0208|-0.01866|-0.01609|-0.01903|-0.01834|-0.02808|-0.02239|-0.02783|-0.02209|-0.01643|-0.01067|-0.01385|-0.01328|||||52|69|63|61|60|63|72|72|72|72|72|72|72|72|72|62|56|52|49|52|||||||||||||||||||||||||
2024-10-28 16:07:04|EN.D.LGO.FWM2.IP|206|2024-10-27 23:00:00|2024-10-28 16:05:00|645.4|159.3|0.15445|2024-09-11|0.1486|23|1.475681|14|-1.512795|13|2024-09-11|0.14899|0.14894|0.14898|0.14907|0.14908|0.14902|0.14888|0.14877|0.14895|0.14898|0.14891|0.14882|0.1489|0.14944|0.15006|0.15|0.14966|0.15023|0.15062|0.15048|0.15032|0.3619|0.14895|0.1486|9|10|26|8|11|22|42|179|254|201|217|128|168|306|360|456|119|53|78|26|18|1|31|2|0.05938|0.07848|0.0585|0.04053|0.03462|0.05904|0.07879|0.08973|0.11344|0.10579|0.1081|0.09399|0.10878|0.17929|0.20061|0.13748|0.0848|0.06985|0.08894|0.05139|0.05114|0.06851|0.10635|0.04859|-0.05341|-0.06317|-0.05662|-0.05067|-0.04378|-0.05201|-0.06007|-0.08872|-0.11864|-0.11196|-0.0969|-0.07325|-0.12071|-0.18728|-0.19453|-0.16408|-0.08823|-0.09262|-0.06392|-0.04203|-0.0313|-0.07145|-0.07499|-0.02385|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|115|108|102|96|94|96|41|23|24|||||||||||||||0||||||||||
2024-10-28 16:07:05|CO.D.CFI.FWM2.IP|110|2024-10-28 07:00:00|2024-10-28 16:05:00|6630|115.6|0.09336|2024-09-27|0.09077|9|1.432|13|-2.335938|13|2024-09-27|||||||0.09216|0.09092|0.09128|0.09077|0.09113|0.09087|0.09098|0.09156|0.0911|0.09133|||||||||||||||70|96|121|129|93|99|125|168|146|170|||||||||||||||0.14729|0.14703|0.1184|0.12953|0.09774|0.11246|0.12152|0.15184|0.13271|0.11739|||||||||||||||-0.14925|-0.12574|-0.10772|-0.11128|-0.10196|-0.11318|-0.11752|-0.14812|-0.13052|-0.10398|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-28 16:07:06|SE.D.PANWUS.CASH.IP|84|2024-10-28 08:00:00|2024-10-28 16:05:00|36301|2215.2|2.59728|2024-09-27|0.0721|19|4.646154|8|-2.641707|8|2024-09-27|||||||||39.16935|67.65484|73.46317|44.48743|46.10471|12.29333|0.11598|0.10372|0.08985|0.08792|0.0863|0.0721|24.3285|55.4984|44.33521|54.67343|||||||||52|62|31|181|220|11713|8041|4997|4483|4005|4553|14086|10456|100|78|94|||||||||0.92281|0.11732|0.23343|0.2361|0.18516|0.24452|0.15213|0.12103|0.09022|0.08908|0.09136|0.11157|0.24572|0.03525|0.28892|0.04913|||||||||-0.703|-0.60004|-0.22191|-0.21824|-0.24536|-0.25871|-0.1725|-0.12015|-0.10596|-0.08564|-0.08487|-0.08875|-0.29186|-0.25965|-0.08364|-0.0807|71|55|78|136|94|208|252|252|252|252|252|252|92|38|34|44||||||||||||||||0|||||||||
2024-10-28 16:07:07|UA.D.ABNBUS.CASH.IP|88|2024-10-28 08:00:00|2024-10-28 16:00:00|13608|4409.4|11.52677|2024-09-27|0.03378|19|5.384261|8|-1.290812|20|2024-09-27|||||||||25.14466|44.92312|46.577|36.97274|33.90726|10.0216|0.07161|0.05489|0.04735|0.04383|0.04258|0.03378|31.53295|67.99606|50.1839|52.14814|||||||||120|58|120|428|377|20058|20030|13060|9774|10535|12964|31172|143797|254|144|166|||||||||0.3773|0.11658|0.14131|0.14682|0.1026|0.27079|0.1704|0.1371|0.09701|0.10276|0.09755|0.09922|0.18375|0.04627|0.10752|0.01681|||||||||-0.17535|-0.12948|-0.12008|-0.17157|-0.1472|-0.18436|-0.17955|-0.11779|-0.10044|-0.08809|-0.09845|-0.10458|-0.39241|-0.19012|-0.15286|-0.10658|126|101|93|131|125|214|252|252|252|252|252|252|74|28|20|25|||||||||||||||0||||||||||
2024-10-28 16:07:08|UA.D.BIDU.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|9372|10155.3|9.33889|2024-09-27|0.03665|19|6.065574|8|-1.204042|13|2024-09-27|||||||||24.1655|32.44959|39.17748|24.56353|16.19655|6.1981|0.06175|0.05332|0.04832|0.4442|0.04512|0.03665|22.01431|40.84068|42.25864|21.60909|||||||||1949|1326|1613|1722|3373|34749|19863|13482|9193|7424|7283|18549|15541|285|218|484|||||||||0.23401|0.10329|0.0887|0.11189|0.13458|0.2901|0.13427|0.10761|0.09161|0.08552|0.07355|0.07038|0.06882|0.08902|0.13359|0.07634|||||||||-0.11709|-0.11232|-0.13018|-0.1205|-0.11504|-0.20942|-0.15076|-0.1013|-0.08447|-0.07749|-0.07595|-0.0673|-0.18883|-0.16719|-0.10809|-0.12593|167|130|105|164|156|214|252|252|252|252|252|252|92|59|38|42|||||||||||||||||||||||||
2024-10-28 16:07:09|UC.D.NVDA.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|14058|377958.1|0.01795|2024-09-27|0.00984|17|3.202967|8|-1.930868|13|2024-09-27|||||||||0.04447|0.03807|0.04001|0.0284|0.02905|0.02299|0.01191|0.01003|0.01043|0.00984|0.01|0.01039|0.02727|0.54621|0.5434|0.01829|||||||||82133|50769|40489|115841|174403|1905546|2076039|1397654|1001795|831112|1054892|1519007|1438726|43802|30039|37188|||||||||0.16648|0.11413|0.07886|0.12045|0.13962|0.32653|0.25433|0.22506|0.17911|0.14589|0.16058|0.16216|0.08268|0.05715|0.04161|0.04704|||||||||-0.15045|-0.08859|-0.09967|-0.12142|-0.13102|-0.32493|-0.31811|-0.19296|-0.16736|-0.13944|-0.17019|-0.1718|-0.09492|-0.04712|-0.0513|-0.04999|252|252|252|252|252|252|252|252|252|252|252|252|252|192|192|191|||||||||||||||||||||||||
2024-10-28 16:07:10|EZ.D.ROBINGREY.Month2.IP|81|2024-10-28 09:00:00|2024-10-28 16:05:00|23.32|0|0|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23636|0.1906|0.16311|0.11943|0.17807|0.29739|0.29556|0.21808|0.1803|0.19186|0.17981|0.1966|0.13314|0.088|0.12783|0.13644|||||||||-0.17947|-0.18682|-0.13853|-0.12775|-0.15162|-0.33273|-0.28802|-0.20309|-0.16539|-0.19402|-0.18606|-0.19668|-0.12128|-0.11148|-0.11086|-0.10745|184|145|142|185|217|237|252|252|252|252|252|252|126|114|87|110|||||||||||||||||||||||||
2024-10-28 16:07:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:11|UD.D.SPWR.CASH.IP|17|2024-10-28 13:30:00|2024-10-28 15:50:00||2186.6|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:12|SE.D.NETUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|8867|9108.7|0.14889|2024-09-27|0.07347|19|1.388707|13|-1.556237|13|2024-09-27||||||||||||||0.30663|0.17906|0.13899|0.51246|0.10079|0.09612|0.07347||||||||||||||||||19443|14784|10394|8950|9705|11902|32490||||||||||||||||||0.31446|0.19614|0.15234|0.12857|0.12391|0.13173|0.14008||||||||||||||||||-0.2902|-0.21702|-0.14582|-0.13376|-0.14152|-0.14096|-0.14325|||||126|252|252|251|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:13|SI.D.ARKKUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|4846|18571|0.02961|2024-09-27|0.02326|18|1.448649|18|-1.326037|18|2024-09-27||||||||||||||0.0342|0.02531|0.02393|0.02331|0.02395|0.02326|0.02457||||||||||||||||||29947|17372|12374|9169|8102|13512|27593||||||||||||||||||0.25571|0.16872|0.13443|0.1144|0.10898|0.13264|0.11632||||||||||||||||||-0.2261|-0.20434|-0.12724|-0.10517|-0.11493|-0.13297|-0.12885|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:14|SI.D.ARKGUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|2392|6351.8|0.0651|2024-09-27|0.0486|19|3.054601|18|-1.753745|18|2024-09-27||||||||||||||0.11757|0.06347|0.0549|0.05348|0.05174|0.05292|0.0486||||||||||||||||||5442|2455|1947|1858|1784|2954|5167||||||||||||||||||0.39351|0.21727|0.15591|0.13121|0.14131|0.18975|0.15788||||||||||||||||||-0.30152|-0.24149|-0.15487|-0.13416|-0.14725|-0.16167|-0.18591|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:15|SI.D.ARKQUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|6375|68.4|0.08933|2024-09-27|0.07985|19|1.684696|13|-1.006071|18|2024-09-27||||||||||||||0.15172|0.10319|0.09199|0.08743|0.48394|0.08443|0.07985||||||||||||||||||475|212|57|31|42|51|157||||||||||||||||||0.26905|0.14048|0.10562|0.09426|0.0881|0.09976|0.10061||||||||||||||||||-0.17275|-0.15794|-0.1005|-0.08146|-0.08435|-0.111|-0.09594|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:16|SI.D.ARKFUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|3180|868|0.0668|2024-09-27|0.06477|19|0.970537|18|-0.852079|18|2024-09-27||||||||||||||0.11155|0.07887|0.0664|0.06595|0.06584|0.06722|0.06477||||||||||||||||||1969|601|283|121|107|132|355||||||||||||||||||0.16262|0.15337|0.11044|0.10004|0.09806|0.10369|0.09352||||||||||||||||||-0.20935|-0.1771|-0.11584|-0.0901|-0.09655|-0.11011|-0.10508|||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2024-10-28 16:07:16|SI.D.ARKWUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|8980|555.7|0.12447|2024-09-27|0.11601|19|2.271218|13|-1.282678|17|2024-09-27||||||||||||||0.23002|0.54577|0.93129|0.5281|0.93661|0.12257|0.11601||||||||||||||||||797|193|142|102|90|162|408||||||||||||||||||0.32951|0.168|0.12723|0.10992|0.10007|0.10333|0.10752||||||||||||||||||-0.22626|-0.1956|-0.11022|-0.09252|-0.11576|-0.11314|-0.09829|||||126|252|252|251|251|252|252|||||||||||||||||||||||||
2024-10-28 16:07:17|SI.D.PRNTUS.CASH.IP|21|2024-10-28 13:30:00|2024-10-28 16:05:00|2026|102.2|20.28404|2024-09-27|26.56301|14|4.162331|13|-0.347222|18|2024-09-27||||||||||||||27.65939|26.56301|43.20014|52.37964|63.21414|52.18863|41.53353||||||||||||||||||50|57|62|28|22|18|56||||||||||||||||||0.72609|0.11099|0.12691|0.06847|0.08321|0.13449|0.12722||||||||||||||||||-0.12648|-0.10369|-0.08711|-0.07605|-0.06703|-0.1305|-0.10613|||||85|119|91|73|73|79|114|||||||||||||||||||||||||
2024-10-28 16:07:18|SI.D.IZRLUS.CASH.IP|16|2024-10-28 13:30:00|2024-10-28 15:50:00|1991|44.1|38.48067|2024-09-27|23.61903|13|4.89011|13|-0.883117|13|2024-09-27||||||||||||||23.61903|36.00557|34.02891|56.48595|55.3194|35.07657|36.57014||||||||||||||||||165|34|38|4|44|83|33||||||||||||||||||0.51589|0.10004|0.12094|0.1213|0.10725|0.17968|0.10633||||||||||||||||||-0.29938|-0.12893||-0.1048||-0.11557|-0.30046|||||66|68|45|25|31|32|39|||||||||||||||||||||||||
2024-10-28 16:07:18|UA.D.CANUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|102|102621.8|0.39754|2024-09-27|1.57658|13|5.825243|13|-4.948347|14|2024-09-27||||||||||||||1.57658|1.93603|3.1913|9.77396|14.97441|5.20198|2.82406||||||||||||||||||112861|114868|86814|61185|44507|49481|58394||||||||||||||||||0.85601|0.51245|0.37812|0.31785|0.18098|0.31585|0.19738||||||||||||||||||-0.97052|-0.66465|-0.46324|-0.38095|-0.35404|-0.29999|-0.34656|||||112|195|176|148|143|164|159|||||||||||||||||||||||||
2024-10-28 16:07:19|UC.D.RIOTUS.CASH.IP|97|2024-10-28 08:00:00|2024-10-28 16:05:00|1012|54098.2|7.35521|2024-09-27|0.1321|16|16.825397|8|-3.221477|13|2024-09-27|||||||||18.07909|28.43512|32.99251|11.96521|7.67587|2.333|0.13343|0.13507|0.1321|0.13589|0.13788|0.13755|10.485|27.49033|18.06452|29.6764|||||||||3916|2872|2231|4139|6235|87375|107710|85820|67543|60857|64043|119325|56646|2387|2638|2146|||||||||3.00613|0.20665|0.19782|0.16812|0.28256|0.42998|0.40629|0.37109|0.30091|0.28245|0.30063|0.31137|0.22782|0.2696|0.21258|0.30582|||||||||-0.32738|-0.19559|-0.21092|-0.23503|-0.21288|-0.5239|-0.46126|-0.3164|-0.25157|-0.26479|-0.28982|-0.258|-0.23609|-0.19161|-0.18459|-0.17049|157|124|125|187|188|235|252|252|252|249|247|250|136|77|73|68|||||||||||||||||||||||||
2024-10-28 16:07:20|KN.D.HIVECN.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|536|6684.4|0.43138|2024-09-27|0.47585|14|3.389831|18|-2.823529|13|2024-09-27||||||||||||||0.51325|0.47585|0.83512|2.8925|2.91943|8.5373|5.28354||||||||||||||||||4708|3592|2111|1610|1544|2285|2712||||||||||||||||||0.59819|0.51801|0.39912|0.3669|0.32863|0.40304|0.3544||||||||||||||||||-0.68815|-0.52987|-0.39687|-0.32179|-0.3154|-0.39506|-0.35656|||||126|251|247|241|237|233|225|||||||||||||||||||||||||
2024-10-28 16:07:21|SI.D.IWNUS.CASH.IP|31|2024-10-28 13:30:00|2024-10-28 16:00:00|16694|1203.1|0.04369|2024-09-27|0.04115|19|1.666567|18|-1.243868|18|2024-09-27||||||||||||||0.1174|0.05283|0.04439|0.04265|0.04297|0.04259|0.04115||||||||||||||||||6235|3042|1950|1502|1221|1339|3973||||||||||||||||||0.14682|0.12755|0.09143|0.06637|0.06756|0.08992|0.08347||||||||||||||||||-0.18779|-0.13507|-0.07891|-0.06727|-0.07135|-0.08344|-0.09274|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:22|SI.D.IWO.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|28665|2898.2|0.05288|2024-09-27|0.05628|17|1.672696|18|-1.182232|18|2024-09-27||||||||||||||0.10788|0.0716|0.0574|0.05651|0.05628|0.05746|0.057||||||||||||||||||5858|2979|2154|2254|1844|1944|6579||||||||||||||||||0.16007|0.13625|0.09302|0.06988|0.07093|0.09555|0.08454||||||||||||||||||-0.15501|-0.1408|-0.08641|-0.07271|-0.07613|-0.08608|-0.09037|||||126|252|252|251|252|252|252||||||||||||||0|0||||||||||
2024-10-28 16:07:23|SI.D.IWDUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|19015|9974|0.0133|2024-09-27|0.00966|17|0.629501|18|-0.61149|13|2024-09-27||||||||||||||0.02051|0.01329|0.01117|0.00994|0.00966|0.0101|0.00972||||||||||||||||||33328|16919|10452|11759|8925|11754|28044||||||||||||||||||0.12604|0.06653|0.04841|0.03752|0.04124|0.04776|0.04903||||||||||||||||||-0.11502|-0.07912|-0.04891|-0.04167|-0.04255|-0.05021|-0.04944|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:24|SI.D.IWFUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|38397|936.6|0.03347|2024-09-27|0.02272|19|0.558045|13|-0.507629|13|2024-09-27||||||||||||||0.06365|0.03561|0.02726|0.02515|0.02326|0.02481|0.02272||||||||||||||||||2623|992|781|804|706|898|4257||||||||||||||||||0.1298|0.09722|0.07718|0.07357|0.06033|0.06022|0.06494||||||||||||||||||-0.11793|-0.11568|-0.07788|-0.05686|-0.06181|-0.07177|-0.0639|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-28 16:07:25|KA.D.IWVLLN.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|4393|341.2|18.40787|2024-09-27|2.028|14|2.913311|12|-2.883506|12|2024-09-27||||||||2.98028|6.80235|3.83001|8.33891|6.22286|8.04966|4.17758|2.028|3.1389||||||||||||||||1765|700|309|249|83|55|880|490|364||||||||||||||||0.06098|0.04722|0.04617|0.03215|0.0368|0.11811|0.06668|0.08926|0.05141||||||||||||||||-0.04517|-0.04418|-0.03576|-0.03386|-0.03257|-0.11843|-0.08805|-0.06994|-0.05975|||||||||244|253|240|230|228|228|247|258|131|||||||||||||||||||||||||
2024-10-28 16:07:26|CS.D.LTCUSD.CFE.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|69.82|35.7|0.63549|2024-09-28|0.61951|8|1.716475|6|-3.15773|1|2024-09-28|0.62424|0.62478|0.62429|0.62338|0.6237|0.62388|0.62392|0.61966|0.61951|0.6202|0.6203|0.62039|0.62049|0.62112|0.62222|0.62146|0.62025|0.61991|0.61959|0.7642|0.85908|0.62144|0.62105|0.62075|54|58|43|35|31|36|35|45|46|43|40|39|48|68|92|75|70|62|66|53|52|53|48|42|0.12783|0.13916|0.11284|0.0942|0.1005|0.08761|0.11755|0.12944|0.09688|0.10221|0.10655|0.089|0.10175|0.13231|0.13906|0.14119|0.14863|0.13206|0.12014|0.14206|0.10682|0.14378|0.1206|0.11597|-0.1421|-0.15673|-0.10953|-0.10542|-0.11113|-0.10968|-0.10621|-0.11129|-0.11256|-0.10647|-0.09924|-0.08779|-0.11681|-0.14841|-0.16008|-0.14678|-0.13571|-0.12335|-0.11986|-0.1368|-0.12848|-0.12347|-0.11781|-0.10498|311|309|311|312|311|312|312|370|371|369|369|370|371|372|371|370|371|368|372|368|372|312|309|312|||||||||||||||||||||||||
2024-10-28 16:07:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:30|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.389339|18|-1.89741|13|2024-09-19|0.15147|0.13237|0.13217|0.13231|0.13222|0.13226|0.13213|0.13315|0.13222|0.13173|0.13145|0.13086|0.13069|0.13044|0.13229|0.13219|0.13208|0.1312|0.13225|0.13417|0.18539|0.20741|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12531|0.1535|0.09027|0.08644|0.08907|0.09381|0.107|0.17754|0.12771|0.13777|0.12485|0.13687|0.21875|0.26905|0.34237|0.28826|0.29184|0.27243|0.29875|0.31268|0.1397|0.02963|0.09621|0.12768|-0.15672|-0.13875|-0.09627|-0.11274|-0.08152|-0.11267|-0.10182|-0.16114|-0.15247|-0.14213|-0.1129|-0.12284|-0.21094|-0.29805|-0.44736|-0.31558|-0.22844|-0.26587|-0.30092|-0.32415|-0.14446|-0.02583|-0.09342|-0.10988|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|118|132|132|||||||||||||||||||||||||
2024-10-28 16:07:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:32|OP.D.SPX5.4000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|22.71|0|10.75942|2024-09-27|48.90398|21|4466.666667|14|-50|8|2024-09-27|150.25462|255.59121|96.13458|66.80664|171.53799|191.20959|321.78803|303.5056|371.60441|243.9055|102.34273|119.50918|119.49635|125.33761|133.08228|130.65492|260.8903|283.8676|251.90905|468.33483|168.19073|48.90398|56.45991|53.21694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02595|3.15836|0.73233|2.11138|5.52441|0.96767|4.38975|1.83408|7.03847|1.83966|0.85449|1.68401|1.56273|1.92544|74.52591|2.36149|1.9125|3.7628|3.52142|5.9422|5.7527|0.33437|0.60721|0.61547|-1.63096|-2.18919|-0.64471|-1.13328|-0.54732|-0.68123|-1.24163|-3.24535|-2.51166|-2.17109|-1.04142|-1.06701|-1.90715|-2.2677|-2.47629|-2.904|-2.67816|-1.45512|-4.05559|-4.61923|-0.84195|-0.45019|-0.49979|-0.67838|103|102|98|95|98|99|104|110|107|114|118|123|121|121|131|123|121|126|130|130|93|58|79|81|||||||||||||||||||||||||
2024-10-28 16:07:33|OP.D.SPX2.4000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|3.01|0|58.32779|2024-09-27|22.18929|3|20.487805|5|-19.093851|8|2024-09-27|24.10234|22.70482|22.70417|22.18929|22.6167|22.67388|22.69096|22.80561|22.98856|23.2407|23.2551|23.18277|23.35725|23.4695|23.29138|23.26212|23.27905|23.39733|23.70606|24.07867|25.87605|25.07733|26.66505|26.9787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62435|0.50819|0.33097|0.41653|0.30767|0.6176|0.52843|0.62012|0.45151|0.37104|0.38822|0.521|0.59668|0.93232|1.52468|1.23211|0.74941|0.84238|0.98782|1.13932|0.69103|0.1422|0.31043|0.3166|-0.52691|-0.398|-0.28127|-0.25364|-0.25644|-0.35152|-0.50842|-0.60276|-0.59937|-0.42703|-0.3609|-0.51037|-0.71489|-1.02004|-1.16588|-1.10661|-0.82226|-0.86778|-0.90498|-0.98659|-0.45425|-0.15148|-0.31538|-0.34593|243|264|264|258|259|264|264|264|264|263|264|264|264|264|264|264|264|263|259|256|209|152|199|200|||||||||||||||||||||||||
2024-10-28 16:07:35|OP.D.SPX3.4000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|13.44|0|14.90927|2024-09-27|9.88986|2|7.788063|1|-6.013289|12|2024-09-27|10.14073|9.89063|9.88986|9.89615|9.92213|9.91451|9.90111|9.95055|9.99792|10.03821|10.0735|10.0666|10.11951|10.17101|10.10288|9.99848|10.01115|10.07014|10.06265|10.08436|10.51479|11.00459|10.76361|10.76492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38157|0.32755|0.20617|0.22782|0.21736|0.28622|0.30281|0.39736|0.29403|0.25848|0.24024|0.3244|0.3918|0.61516|1.0202|0.66884|0.52362|0.54834|0.65173|0.7507|0.35847|0.07343|0.19109|0.2047|-0.26819|-0.25529|-0.17508|-0.15773|-0.18316|-0.20206|-0.31679|-0.36096|-0.38705|-0.28365|-0.25377|-0.33345|-0.46529|-0.59629|-0.81188|-0.60459|-0.55011|-0.55479|-0.565|-0.66954|-0.30238|-0.07909|-0.18669|-0.22817|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|256|211|170|203|204|||||||||||||||||||||||||
2024-10-28 16:07:36|OP.D.SPX5.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|31.66|0|7.7221|2024-09-27|58.13888|14|1866.666667|16|-90.833333|14|2024-09-27|208.18247|111.99571|111.36441|104.08619|122.77088|141.04877|147.16322|205.86106|230.03827|185.60624|200.87567|255.55682|525.51356|276.49145|58.13888|75.4811|235.51762|115.744|279.25613|383.86784|205.35167|198.10914|356.86728|529.54089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72682|1.98906|1.03428|1.49057|1.37859|1.99802|2.93172|1.62581|3.66681|2.32618|5.44745|2.26217|1.73319|3.30027|10.76592|1.88611|30.14|3.05535|6.20062|4.34961|4.96331|2.7124|1.24211|1.45817|-3.34061|-1.20101|-0.77327|-1.58646|-0.99088|-1.18191|-2.21179|-2.86539|-2.04729|-1.94691|-1.60472|-1.82794|-2.32094|-1.72484|-3.33391|-1.71739|-3.41851|-2.31449|-4.57307|-6.23705|-1.35126|-0.29359|-1.79443|-2.72332|128|123|122|119|119|128|132|135|137|131|139|136|139|135|136|139|148|152|153|151|105|62|105|106|||||||||||||||||||||||||
2024-10-28 16:07:37|OP.D.SPX2.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|3.79|0|46.52385|2024-09-27|15.22501|2|18.894389|5|-15.18724|5|2024-09-27|16.16441|15.26589|15.22501|15.22664|15.23202|15.24873|15.25667|15.34793|15.44919|15.56189|15.59075|15.55132|15.68133|15.7922|15.72495|15.62407|15.64053|15.70701|15.85352|16.02243|17.47178|18.85475|18.05324|18.21435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58206|0.48817|0.30812|0.37705|0.28644|0.55534|0.44215|0.59416|0.42157|0.3748|0.38444|0.4886|0.56223|0.89991|1.46823|1.14966|0.70823|0.8306|0.97558|1.12872|0.62214|0.1319|0.29623|0.2957|-0.48438|-0.35073|-0.26573|-0.23602|-0.23905|-0.42912|-0.46762|-0.58613|-0.50553|-0.40722|-0.33921|-0.50266|-0.71115|-0.91534|-1.17533|-1.07201|-0.79583|-0.83566|-0.8548|-0.9905|-0.41146|-0.12233|-0.29461|-0.35917|243|264|263|264|261|264|264|264|264|264|264|264|264|264|264|264|264|263|259|256|210|166|201|204|||||||||||||||||||||||||
2024-10-28 16:07:38|OP.D.SPX3.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|18.54|0|11.94921|2024-09-27|7.24948|3|7.438213|1|-5.651106|12|2024-09-27|7.54282|7.25763|7.25483|7.24948|7.26945|7.26598|7.26378|7.30844|7.33819|7.35851|7.38562|7.37655|7.42246|7.45879|7.39869|7.32918|7.33943|7.38191|7.37852|7.39265|7.92307|8.03791|8.18222|8.18672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35969|0.3334|0.21238|0.21657|0.1827|0.29227|0.2822|0.40592|0.29352|0.26057|0.2404|0.32507|0.38184|0.60233|1.01012|0.67189|0.50681|0.55316|0.66206|0.72326|0.34419|0.07381|0.19361|0.19615|-0.27229|-0.24946|-0.17622|-0.15916|-0.18133|-0.20202|-0.30188|-0.3561|-0.34631|-0.2921|-0.26223|-0.31882|-0.45989|-0.59663|-0.79759|-0.60638|-0.55371|-0.55766|-0.55526|-0.66776|-0.28735|-0.07147|-0.19214|-0.24015|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|256|211|183|203|204|||||||||||||||||||||||||
2024-10-28 16:07:40|OP.D.SPX5.4500P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|43.46|0|5.62745|2024-09-27|90.73721|4|488.095238|14|-86.122449|14|2024-09-27|122.83615|113.88693|105.9146|110.38845|90.73721|91.72501|125.14932|159.03109|168.14637|160.98204|211.63751|200.50297|108.0471|310.34004|160.10083|119.60939|106.30822|103.13174|136.7907|152.8001|138.96247|125.93836|141.21632|131.75722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.31804|2.71087|1.53088|1.4756|2.71503|1.41622|2.28069|2.91908|2.58067|1.64776|3.83956|1.36055|1.72965|4.07979|11.23085|3.47929|5.03394|2.58216|3.28697|3.84817|1.98798|0.39539|1.24661|0.70519|-2.0286|-1.76715|-0.91463|-1.47317|-1.0163|-1.08036|-1.93836|-1.76864|-1.61414|-2.57153|-2.59804|-1.17531|-2.17294|-3.62484|-3.83291|-2.74957|-3.37551|-2.5131|-3.2228|-3.73089|-1.24213|-0.45981|-1.10195|-0.95068|151|154|154|162|151|153|161|164|166|167|169|165|165|172|186|178|176|176|174|171|123|91|118|115|||||||||||||||||||||||||
2024-10-28 16:07:41|OP.D.SPX2.4500P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|6.23|0|28.78253|2024-09-27|10.87699|6|18.331442|5|-14.860978|5|2024-09-27|11.46855|10.88776|10.88292|10.87732|10.8905|10.87978|10.87699|10.9554|10.99639|11.03454|11.04194|11.01721|11.10404|11.19144|11.0846|11.01009|11.00847|11.06724|11.17941|11.21576|12.75413|13.68656|12.84237|12.86767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55272|0.47274|0.31438|0.34326|0.26829|0.56545|0.43832|0.56008|0.43073|0.35665|0.36378|0.47226|0.54775|0.87632|1.49006|1.0983|0.69171|0.80409|0.99307|1.07342|0.54651|0.10485|0.29284|0.29032|-0.45624|-0.36889|-0.2599|-0.22933|-0.22484|-0.40775|-0.40565|-0.58444|-0.44696|-0.39057|-0.34505|-0.4862|-0.6786|-0.9111|-1.13531|-1.02659|-0.80241|-0.82667|-0.84659|-0.98697|-0.39608|-0.11084|-0.28097|-0.34014|243|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|257|212|178|203|204|||||||||||||||||||||||||
2024-10-28 16:07:43|OP.D.SPX3.4500P.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|25.95|0|8.5574|2024-09-27|5.34273|3|7.081851|1|-5.261235|12|2024-09-27|5.54901|5.34604|5.3445|5.34273|5.35825|5.35845|5.35585|5.39086|5.4073|5.41604|5.43575|5.42746|5.46056|5.48622|5.44252|5.39068|5.40026|5.43144|5.42744|5.43927|5.82589|5.94793|6.02189|6.01719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35357|0.32929|0.21522|0.21176|0.16827|0.27783|0.27054|0.40065|0.30222|0.26163|0.24097|0.3234|0.40541|0.618|1.02245|0.67808|0.49246|0.55232|0.67558|0.7363|0.33135|0.06333|0.18832|0.20377|-0.27917|-0.25963|-0.17731|-0.15941|-0.18802|-0.20355|-0.28192|-0.36063|-0.32843|-0.28976|-0.26511|-0.31898|-0.45567|-0.59296|-0.80595|-0.6041|-0.56247|-0.56813|-0.56065|-0.67863|-0.26968|-0.06742|-0.19572|-0.22637|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|256|211|186|204|204|||||||||||||||||||||||||
2024-10-28 16:07:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:44|OP.D.SPX4.4250P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|7.19|0|24.30926|2024-09-27|101.59405|4|134.375|6|-35.135135|0|2024-09-27|140.23652|124.6643|123.93786|109.40435|101.59405|108.23354|112.09705|150.67656|141.56369|117.80201|119.25094|130.02572|127.91687|138.51175|147.93528|153.26383|135.30105|144.99546|138.97219|163.85175|157.15486|167.04721|199.89124|167.99739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8742|4.1694|2.51419|1.33908|1.50826|1.78691|3.89167|2.10565|2.41858|2.26859|1.26904|2.37906|1.68387|3.19578|4.70361|2.98837|2.32137|2.30538|3.1069|3.62128|1.63469|0.77477|1.15538|1.55791|-2.20918|-1.25043|-1.27432|-1.40516|-1.08373|-1.00664|-1.78185|-1.67288|-1.70362|-1.15458|-1.18001|-1.66249|-2.20618|-3.4001|-3.69172|-3.72509|-2.80521|-2.40171|-3.4135|-3.54827|-1.9234|-1.08085|-1.09326|-1.39103|184|194|195|185|165|183|194|220|219|204|208|213|218|222|228|225|215|212|207|207|147|93|140|135|||||||||||||||||||||||||
2024-10-28 16:07:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:07:46|IR.D.02YEAR100.FWM2.IP|216|2024-10-27 22:00:00|2024-10-28 16:05:00|10303.5|1186|0.01761|2024-09-27|0.01919|0|0.114301|12|-0.115876|12|2024-09-27|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919|452|520|365|355|298|308|657|1185|1050|786|737|1324|4081|3841|3956|3017|2320|1844|2252|2029|1725||229|228|0.00437|0.0044|0.00397|0.00353|0.00271|0.00361|0.00474|0.00502|0.00527|0.00357|0.00381|0.00469|0.00884|0.00885|0.01033|0.00842|0.0059|0.00635|0.00774|0.00588|0.00497||0.00424|0.00394|-0.00487|-0.00486|-0.0036|-0.00346|-0.00309|-0.00316|-0.00518|-0.00509|-0.00497|-0.00439|-0.00401|-0.00508|-0.01237|-0.01122|-0.00871|-0.00699|-0.00639|-0.00657|-0.00666|-0.00556|-0.00473||-0.0043|-0.00331|251|230|204|187|168|199|255|259|250|240|237|248|260|259|260|252|246|247|244|239|228|172|183|||||||||||||||||||||||||
2024-10-28 16:07:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01919|0|0.114301|12|-0.115876|12|2024-09-27|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919|452|520|365|355|298|308|657|1185|1050|786|737|1324|4081|3841|3956|3017|2320|1844|2252|2029|1725||229|228|0.00437|0.0044|0.00397|0.00353|0.00271|0.00361|0.00474|0.00502|0.00527|0.00357|0.00381|0.00469|0.00884|0.00885|0.01033|0.00842|0.0059|0.00635|0.00774|0.00588|0.00497||0.00424|0.00394|-0.00487|-0.00486|-0.0036|-0.00346|-0.00309|-0.00316|-0.00518|-0.00509|-0.00497|-0.00439|-0.00401|-0.00508|-0.01237|-0.01122|-0.00871|-0.00699|-0.00639|-0.00657|-0.00666|-0.00556|-0.00473||-0.0043|-0.00331|251|230|204|187|168|199|255|259|250|240|237|248|260|259|260|252|246|247|244|239|228|172|183|||||||||||||||||||||||||
2024-10-28 16:07:48|UB.D.HOODUS.CASH.IP|96|2024-10-28 08:00:00|2024-10-28 16:00:00|2787|28024.4|11.56996|2024-09-27|0.04574|19|3.818182|8|-1.54321|13|2024-09-27|||||||||37.70528|59.04825|46.63771|38.43396|23.10351|4.60131|0.04825|0.04611|0.04595|0.04622|0.04577|0.04574|18.73575|32.03286|28.43741|37.69823|||||||||1175|962|1045|1288|2418|60029|68576|46842|40345|41072|46993|113566|81177|977|1855|1308|||||||||0.98502|0.22504|0.14319|0.15489|0.2022|0.34942|0.30293|0.21894|0.1802|0.18842|0.17731|0.18287|0.15917|0.06114|0.26557|0.15702|||||||||-0.27413|-0.18438|-0.16873|-0.13744|-0.19236|-0.36778|-0.2729|-0.20032|-0.1613|-0.19375|-0.17943|-0.19055|-0.17009|-0.1463|-0.14959|-0.25055|107|85|97|144|149|226|252|252|252|252|252|252|113|44|39|48|||||||||||||||||||||||||
2024-10-28 16:07:50|CS.D.EOSUSD.CFD.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|44.72|35.4|0.75932|2024-09-28|0.61139|8|2.594641|12|-3.438267|1|2024-09-28|0.61444|0.6154|0.61422|0.61414|0.61469|0.61419|0.61438|0.61251|0.61139|0.61261|0.61279|0.61207|0.61172|0.61217|0.61345|0.61356|0.61384|0.61231|0.61233|0.79509|0.89515|0.61174|0.61312|0.61214|58|58|46|39|33|33|36|45|43|45|44|38|52|63|105|84|81|68|75|56|59|50|46|43|0.14265|0.14757|0.12103|0.09771|0.10488|0.10442|0.10993|0.12196|0.09789|0.11002|0.10728|0.09519|0.14452|0.12162|0.15991|0.14677|0.15613|0.13731|0.13666|0.1299|0.12735|0.13629|0.10924|0.1202|-0.1546|-0.16447|-0.10154|-0.09812|-0.11173|-0.10773|-0.09595|-0.1304|-0.10885|-0.11149|-0.08892|-0.092|-0.11076|-0.14666|-0.16297|-0.14547|-0.15322|-0.12043|-0.12857|-0.15815|-0.12615|-0.12875|-0.11826|-0.10127|273|285|270|281|266|267|270|326|329|318|325|323|342|344|341|331|324|334|330|320|346|307|266|265|||||||||||||||||||||||||
2024-10-28 16:07:51|CS.D.ADAUSD.CFE.IP|351|2024-10-27 10:50:00|2024-10-28 16:05:00|33.37|29|2.008|2024-09-28|1.14363|5|2.314001|20|-3.17662|1|2024-09-28|1.16501|1.14469|1.15044|1.14463|1.16302|1.14363|1.15945|1.60801|1.59759|1.62573|1.62239|1.61669|1.60999|1.60411|1.6144|1.60579|1.62362|1.61343|1.63103|1.75738|2.21704|1.50337|1.27424|1.27166|44|42|30|26|25|26|28|32|33|33|30|29|39|48|66|52|49|42|50|37|36|33|31|25|0.14868|0.17749|0.13724|0.11495|0.1091|0.11558|0.13139|0.13214|0.12011|0.11589|0.11941|0.11742|0.14653|0.16017|0.18231|0.17435|0.16639|0.13995|0.15793|0.15269|0.13315|0.15995|0.13942|0.11854|-0.1568|-0.16853|-0.13892|-0.11281|-0.11566|-0.12067|-0.11075|-0.14166|-0.12003|-0.11899|-0.12199|-0.12194|-0.13096|-0.16918|-0.21386|-0.16696|-0.1607|-0.14513|-0.13845|-0.15469|-0.16346|-0.1319|-0.1429|-0.11036|291|301|298|300|292|296|293|356|366|360|361|360|359|368|365|368|362|363|356|345|357|303|298|294|||||||||||||||||||||||||
2024-10-28 16:07:53|CS.D.XLMUSD.CFD.IP|277|2024-10-27 11:05:00|2024-10-28 16:05:00|9.31|13.5|0.63573|2024-09-28|0.53241|21|1.933405|12|-2.325581|1|2024-09-28|0.53428|0.53521|0.53571|0.53454|0.53586|0.5353|0.53424|0.5343|0.53294|0.53472|0.53471|0.5334|0.53353|0.53254|0.53365|0.53474|0.53489|0.53424|0.53316|0.75008|0.86284|0.53241|0.5334|0.5331|14|13|8|9|9|8|8|10|10|10|10|8|12|15|19|18|12|13|14|11|10|8|10|10|0.15923|0.1525|0.13847|0.13073|0.12843|0.12238|0.12798|0.14122|0.13869|0.13877|0.15047|0.14119|0.17383|0.1551|0.16502|0.15222|0.15179|0.14635|0.14648|0.13089|0.15432|0.15536|0.14029|0.13458|-0.15741|-0.173|-0.12908|-0.11907|-0.12279|-0.143|-0.14228|-0.14291|-0.13477|-0.14628|-0.12973|-0.12276|-0.15705|-0.15745|-0.17371|-0.17277|-0.13794|-0.15289|-0.14223|-0.17871|-0.14941|-0.14572|-0.13882|-0.14898|233|251|224|226|218|210|231|265|277|262|279|265|305|312|324|296|301|305|293|273|291|269|205|221|||||||||||||||||||||||||
2024-10-28 16:07:54|IR.D.FGBX.FWM2.IP|191|2024-10-28 00:15:00|2024-10-28 16:05:00|13229|270.9|0.55726|2024-09-27|0.03103|10|0.323696|13|-0.38182|12|2024-09-27|1.35336|2.50028|1.06898|5.24418|4.38396|1.55974|0.03286|0.03142|0.03114|0.03109|0.03103|0.0319|0.03274|0.03154|0.03217|0.0313|0.03202|0.03257|0.03261|0.03248|||||16|8|5|5|5|17|212|517|535|453|367|389|584|664|636|502|161|73|56|61|||||0.03395|0.02907|0.02284|0.02206|0.02048|0.02535|0.05496|0.07109|0.05306|0.04273|0.03984|0.04299|0.06223|0.07133|0.06088|0.04983|0.03558|0.03362|0.03186|0.03048|||||-0.03439|-0.02712|-0.02176|-0.01967|-0.01988|-0.02738|-0.05017|-0.0635|-0.05741|-0.04703|-0.04192|-0.04418|-0.0667|-0.08026|-0.07186|-0.05032|-0.04288|-0.03209|-0.02912|-0.03679|||||152|203|194|192|184|197|204|204|204|204|204|204|204|204|204|204|215|215|216|216|||||||||||||||||||||||||
2024-10-28 16:07:55|IR.D.FGBS.FWM2.IP|176|2024-10-28 00:15:00|2024-10-28 16:05:00||2063.2|2.28498|2024-09-27|0.01402|8|0.065512|12|-0.037406|12|2024-09-27|2.11899|5.33248|5.34673|4.29934|7.94942|6.87599|0.55161|0.01405|0.01402|0.0141|0.63125|0.01402|0.01429|0.514|0.01405|0.01405|2.73119|1.91261|2.00065|3.71749|||||246|105|83|103|110|198|1786|3642|3841|3209|2481|2765|3914|3932|4002|3676|1506|444|434|337|||||0.00561|0.00604|0.0051|0.00468|0.00468|0.00487|0.00718|0.00776|0.00727|0.00515|0.00551|0.00634|0.0087|0.00841|0.00751|0.00724|0.00604|0.00549|0.00748|0.00558|||||-0.00571|-0.0053|-0.00468|-0.00467|-0.00467|-0.00467|-0.00678|-0.00621|-0.00696|-0.00552|-0.00545|-0.00552|-0.00874|-0.00942|-0.00701|-0.00672|-0.00636|-0.00522|-0.00635|-0.00588|||||95|94|75|70|63|102|186|194|192|183|162|176|190|200|201|189|184|158|151|135|||||||||||||||||||||||||
2024-10-28 16:07:56|IX.D.HSTECH.IFU.IP|218|2024-10-27 22:00:00|2024-10-28 16:05:00|4647.5|512.3|0.14106|2024-09-27|0.11759|7|1.487439|1|-1.198417|5|2024-09-27|0.25872|0.14742|0.11809|0.11775|0.91019|0.11872|0.11767|0.11759|1.14041|1.54847|1.43482|1.03281|0.20783|0.5909|0.17759|0.17759|0.17696|0.17716|0.18357|0.24788|0.25963|0.25958|0.25909|0.2593|0|1564|1122|765|0|1059|842|816|1016|97|61|46|61|189|133|104|65|44|60|0|0|0|0|0|0.03414|0.211|0.18134|0.11062|0.01758|0.12441|0.1025|0.07578|0.07602|0.07127|0.06763|0.06549|0.08956|0.13426|0.10867|0.08588|0.0565|0.05311|0.05211|0.05415|0.0247|0.00629|0.02045|0.02321|-0.03391|-0.19349|-0.16192|-0.09658|-0.01358|-0.13236|-0.09245|-0.07503|-0.04355|-0.07223|-0.06341|-0.05934|-0.08203|-0.12627|-0.10228|-0.07338|-0.06348|-0.0451|-0.05941|-0.05246|-0.02764|-0.0051|-0.0184|-0.01872|152|240|252|252|153|254|252|252|206|224|243|241|250|258|264|264|260|259|255|245|134|94|137|136|||||||||||||||||||||||||
2024-10-28 16:07:57|IX.D.TOPIX.IFU.IP|218|2024-10-27 22:00:00|2024-10-28 16:05:00|2669.1|214.7|0.04639|2024-09-27|0.03032|1|0.673155|0|-0.583688|15|2024-09-27|0.03035|0.03032|0.03434|0.03436|0.03038|0.03037|0.07016|0.05666|0.04555|0.04554|0.04554|0.04553|0.04552|0.0455|0.04556|0.04559|0.04558|0.04561|0.04563|0.04563|0.04979|0.0763|0.07615|0.0646|680|390|242|280|335|823|560|153|100|70|54|63|100|131|162|114|65|54|66|98|19|0|0|170|0.12296|0.0979|0.05767|0.06643|0.08195|0.11553|0.04643|0.08282|0.06577|0.06122|0.04215|0.0482|0.06332|0.07182|0.07876|0.06047|0.0605|0.05525|0.04968|0.05838|0.038|0.00952|0.0356|0.07544|-0.10919|-0.0897|-0.07194|-0.06398|-0.06896|-0.09631|-0.04129|-0.07506|-0.06441|-0.04837|-0.0514|-0.04707|-0.05908|-0.07869|-0.09465|-0.06684|-0.05465|-0.06532|-0.06382|-0.05161|-0.03732|-0.00684|-0.03545|-0.09215|252|252|252|252|252|252|162|198|252|252|252|252|252|252|252|252|252|248|248|247|240|90|134|159|||||||||||||||||||||||||
2024-10-28 16:07:59|CS.D.UNIUSD.CFE.IP|352|2024-10-27 10:50:00|2024-10-28 16:05:00|747.78|232.3|0.98191|2024-09-28|1.22464|18|1.635777|17|-4.21453|15|2024-09-28|1.24044|1.24374|1.24323|1.23966|1.23899|1.24016|1.23919|1.23275|1.23256|1.23291|1.2323|1.23109|1.23055|1.23218|1.23299|1.2298|1.22677|1.22734|1.22464|1.31383|1.37269|1.22817|1.22696|1.22715|179|192|160|139|130|139|146|173|183|183|178|151|192|258|340|296|280|253|248|199|188|185|150|143|0.166|0.15851|0.16075|0.15146|0.14364|0.14481|0.17161|0.15815|0.15548|0.13801|0.14699|0.13394|0.15776|0.16988|0.2298|0.21585|0.22001|0.1739|0.18286|0.14969|0.13423|0.13873|0.15884|0.13686|-0.19106|-0.19906|-0.14929|-0.12877|-0.15412|-0.13663|-0.14314|-0.13513|-0.15599|-0.14313|-0.12693|-0.12757|-0.15381|-0.18933|-0.22197|-0.21986|-0.18739|-0.16919|-0.17836|-0.16018|-0.13332|-0.14507|-0.1574|-0.13627|298|297|299|300|300|300|300|360|371|369|370|369|371|372|371|371|371|370|365|355|361|312|296|299|||||||||||||||||||||||||
2024-10-28 16:08:00|CS.D.LNKUSD.CFE.IP|350|2024-10-27 10:55:00|2024-10-28 16:00:00|1080.83|495.7|0.52603|2024-09-28|0.65756|12|1.998224|19|-3.306608|1|2024-09-28|0.66405|0.66505|0.66472|0.66372|0.66348|0.66322|0.66271|0.65877|0.65782|0.65844|0.65821|0.65845|0.65756|0.65877|0.6602|0.65945|0.65904|0.65906|0.65838|0.72263|0.76575|0.66046|0.66096|0.66087|281|300|256|219|203|226|215|246|254|241|245|237|303|355|449|394|361|353|335|294|280|251|228|207|0.15958|0.1681|0.13789|0.12744|0.12161|0.12663|0.13027|0.15844|0.13049|0.12713|0.12817|0.12038|0.15696|0.16079|0.20103|0.19226|0.19243|0.16731|0.16886|0.15046|0.12265|0.13301|0.13678|0.1324|-0.16476|-0.17751|-0.13137|-0.11289|-0.12704|-0.11897|-0.11584|-0.13363|-0.12295|-0.12942|-0.12503|-0.11293|-0.13298|-0.18763|-0.20672|-0.18689|-0.16221|-0.15954|-0.15406|-0.14059|-0.13716|-0.12659|-0.14125|-0.11607|312|311|312|312|311|311|312|370|371|371|371|371|371|372|371|372|371|369|372|371|372|312|312|312|||||||||||||||||||||||||
2024-10-28 16:08:02|CS.D.DOTUSD.CFE.IP|350|2024-10-27 10:55:00|2024-10-28 16:05:00|401|123.5|0.57033|2024-09-28|0.67685|21|1.343339|14|-3.519281|1|2024-09-28|0.68082|0.68225|0.68164|0.68073|0.68137|0.68167|0.68027|0.67845|0.67725|0.67747|0.67818|0.67851|0.67714|0.67728|0.68004|0.67897|0.67844|0.67856|0.67768|0.80521|0.87314|0.67685|0.67943|0.6789|137|140|121|111|96|111|102|112|116|126|123|113|135|165|229|201|190|161|172|134|129|142|103|99|0.1457|0.1431|0.10531|0.10487|0.09969|0.11016|0.12176|0.11659|0.10131|0.107|0.0953|0.10071|0.12044|0.1412|0.16946|0.17253|0.15028|0.12232|0.15517|0.11503|0.1193|0.11753|0.11444|0.10406|-0.16454|-0.15871|-0.10799|-0.0931|-0.11708|-0.10591|-0.11316|-0.1131|-0.10727|-0.10037|-0.09326|-0.10022|-0.12186|-0.15527|-0.17186|-0.17282|-0.13927|-0.13638|-0.13694|-0.15005|-0.12016|-0.12812|-0.14277|-0.11242|269|282|276|279|271|264|268|325|329|319|326|329|337|344|335|324|326|333|330|313|341|306|264|271|||||||||||||||||||||||||
2024-10-28 16:08:03|CS.D.DOGUSD.CFE.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|14.86|39.6|0.47734|2024-09-28|0.67929|21|2.116935|16|-3.668763|1|2024-09-28|0.68789|0.68939|0.68985|0.68886|0.6894|0.68935|0.68632|0.68419|0.68224|0.68268|0.68218|0.68193|0.6813|0.68257|0.68295|0.68356|0.68157|0.68165|0.68116|0.87519|0.97893|0.67929|0.68168|0.68046|13|13|10|11|8|12|11|12|11|13|13|11|15|17|28|24|24|19|21|13|13|16|12|13|0.18409|0.19439|0.14025|0.15346|0.16012|0.16797|0.19294|0.15656|0.17453|0.18091|0.17356|0.16668|0.16939|0.17554|0.26745|0.23602|0.25359|0.18188|0.20164|0.15995|0.16878|0.18603|0.17273|0.16659|-0.19304|-0.23111|-0.16232|-0.13699|-0.14113|-0.16546|-0.13202|-0.17434|-0.14704|-0.16372|-0.15881|-0.14405|-0.16563|-0.19247|-0.24657|-0.21565|-0.22015|-0.21312|-0.18249|-0.20172|-0.18234|-0.16614|-0.20602|-0.16616|252|256|247|249|229|229|243|292|307|296|298|283|318|325|329|316|320|325|313|291|317|286|243|229|||||||||||||||||||||||||
2024-10-28 16:08:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:05|OP.D.SPX3.4750C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|1188.2|0|0.1835|2024-09-27|0.21748|13|2.333824|18|-1.929488|13|2024-09-27|0.22542|0.21943|0.21922|0.21928|0.21908|0.21909|0.21895|0.22027|0.21908|0.21847|0.21827|0.21821|0.21766|0.21748|0.21983|0.2197|0.21962|0.21873|0.21977|0.22176|0.23351|0.23865|0.23797|0.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10886|0.12395|0.07489|0.07359|0.07297|0.08282|0.09581|0.15166|0.10896|0.12019|0.10496|0.1167|0.1824|0.22319|0.31167|0.24163|0.23589|0.22129|0.24303|0.26085|0.10949|0.02554|0.08563|0.10581|-0.12071|-0.11111|-0.08491|-0.08651|-0.06343|-0.10177|-0.09581|-0.14751|-0.13097|-0.11283|-0.09452|-0.11779|-0.16808|-0.23728|-0.36996|-0.25879|-0.18562|-0.2286|-0.24241|-0.23213|-0.11945|-0.02399|-0.08108|-0.08996|214|228|228|228|228|228|228|228|228|228|228|233|240|240|240|240|240|240|235|232|196|176|191|192|||||||||||||||||||||||||
2024-10-28 16:08:06|OP.D.SPX3.5000C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|957.01|0|0.22735|2024-09-27|0.27849|13|2.774558|18|-2.419238|13|2024-09-27|0.28904|0.28146|0.28112|0.28122|0.28092|0.28095|0.28071|0.28233|0.28078|0.28001|0.27969|0.27959|0.27874|0.27849|0.28198|0.28195|0.28181|0.28041|0.28165|0.28423|0.2991|0.30539|0.30467|0.30492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13287|0.15134|0.09015|0.08882|0.08882|0.10167|0.1144|0.1824|0.13172|0.14411|0.12539|0.13997|0.22124|0.27364|0.37444|0.29536|0.28292|0.27071|0.29078|0.31643|0.13167|0.03072|0.10338|0.12858|-0.14768|-0.13369|-0.10309|-0.10247|-0.07829|-0.11663|-0.11414|-0.17742|-0.15916|-0.13555|-0.11615|-0.13919|-0.2106|-0.284|-0.44274|-0.31778|-0.2305|-0.26969|-0.29107|-0.28644|-0.14757|-0.02982|-0.09607|-0.10674|214|228|228|228|228|228|228|228|228|228|228|233|240|240|240|240|240|240|236|233|197|177|192|192|||||||||||||||||||||||||
2024-10-28 16:08:07|OP.D.SPX3.4750P.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|36.11|0|6.16036|2024-09-27|3.9168|3|6.685297|14|-4.750723|18|2024-09-27|4.06081|3.91719|3.91686|3.9168|3.92786|3.92929|3.92771|3.95397|3.96411|3.96671|3.98092|3.97379|3.99684|4.0143|3.9817|3.94313|3.95066|3.97669|3.97152|3.97985|4.2602|4.36411|4.40282|4.3988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34062|0.31914|0.21678|0.20839|0.16322|0.27837|0.26551|0.4032|0.32769|0.26038|0.24503|0.3248|0.39848|0.62538|1.0468|0.71217|0.48912|0.55372|0.69953|0.71647|0.33436|0.06469|0.19057|0.20843|-0.27603|-0.2675|-0.17362|-0.16074|-0.1818|-0.20374|-0.26501|-0.36235|-0.32541|-0.29172|-0.26188|-0.30873|-0.4489|-0.59962|-0.8034|-0.61359|-0.57701|-0.56946|-0.56649|-0.68777|-0.30338|-0.06586|-0.19647|-0.22812|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|256|211|187|204|204|||||||||||||||||||||||||
2024-10-28 16:08:09|OP.D.SPX3.5000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|50.44|0|4.42207|2024-09-27|2.79213|1|5.348414|1|-5.446118|18|2024-09-27|2.89325|2.79213|2.7925|2.79337|2.80109|2.80269|2.80215|2.82172|2.82829|2.82941|2.83831|2.8332|2.84863|2.85964|2.8365|2.80915|2.81312|2.83007|2.82797|2.83746|3.03554|3.10421|3.13124|3.13154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33076|0.31146|0.21877|0.20371|0.15705|0.26489|0.2728|0.39331|0.32528|0.2601|0.24544|0.31667|0.4057|0.60126|1.00163|0.70521|0.49408|0.54461|0.68946|0.68023|0.32319|0.06719|0.19419|0.21166|-0.27099|-0.2674|-0.17888|-0.16479|-0.17591|-0.20632|-0.25525|-0.36069|-0.3167|-0.28118|-0.25256|-0.31502|-0.43729|-0.59481|-0.79126|-0.62119|-0.56719|-0.55331|-0.58069|-0.70471|-0.29882|-0.06681|-0.19643|-0.23744|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|257|212|188|203|204|||||||||||||||||||||||||
2024-10-28 16:08:09|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|3.058985|18|-2.520448|13|2024-09-19|0.19809|0.17342|0.17309|0.17332|0.17317|0.17326|0.17302|0.17424|0.173|0.17237|0.17189|0.17087|0.17058|0.17014|0.17317|0.17326|0.17305|0.17152|0.17296|0.17558|0.2424|0.27108|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16315|0.20118|0.11716|0.11077|0.11717|0.1206|0.13887|0.23292|0.16549|0.17622|0.16276|0.17744|0.28597|0.35031|0.45464|0.38434|0.38284|0.35555|0.3881|0.40736|0.18162|0.03673|0.12546|0.16777|-0.20678|-0.17934|-0.12929|-0.14843|-0.10462|-0.14634|-0.13006|-0.21063|-0.20147|-0.18605|-0.14511|-0.1611|-0.27843|-0.38351|-0.56676|-0.40217|-0.29558|-0.34705|-0.37646|-0.41886|-0.18836|-0.03357|-0.11448|-0.15004|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|119|132|132|||||||||||||||||||||||||
2024-10-28 16:08:10|OP.D.SPX5.5000C.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|1030.25|0|0.23098|2024-09-27|0.24408|13|4.24899|18|-3.723659|13|2024-09-27|0.27861|0.24788|0.24751|0.2477|0.24733|0.24725|0.24683|0.24758|0.24602|0.24557|0.24536|0.24538|0.24479|0.24408|0.24815|0.24891|0.24873|0.24671|0.24832|0.25066|0.32688|0.36151|0.35909|0.35955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20832|0.23051|0.13734|0.12957|0.14131|0.15821|0.16598|0.28141|0.20813|0.21284|0.18728|0.214|0.32964|0.42112|0.5268|0.43954|0.47374|0.41365|0.4297|0.49472|0.20554|0.04731|0.15198|0.19095|-0.23187|-0.20836|-0.15593|-0.15963|-0.11822|-0.17683|-0.17047|-0.23953|-0.24422|-0.19296|-0.17754|-0.20093|-0.31628|-0.44875|-0.69442|-0.47933|-0.34085|-0.41331|-0.45963|-0.44677|-0.2202|-0.04013|-0.13936|-0.16984|225|240|240|240|240|240|240|240|240|247|252|252|252|252|252|252|252|252|247|245|200|177|192|192|||||||||||||||||||||||||
2024-10-28 16:08:12|OP.D.SPX5.4750P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|59.12|0|4.13897|2024-09-27|34.92496|4|415.217391|14|-81.012658|14|2024-09-27|53.3998|84.84581|95.15807|264.17579|34.92496|35.49792|37.49693|40.23136|99.14807|106.10254|38.09257|39.28881|43.06839|46.90403|43.82023|65.24067|88.66889|40.57514|43.34162|45.63088|238.71032|161.69183|58.04637|60.73562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61196|2.27797|0.84018|2.66689|0.88492|0.98491|1.31314|1.209|1.45373|1.0934|1.62392|0.91705|1.34799|2.77487|8.14957|3.12314|2.96625|2.07236|2.09549|2.42755|2.06816|0.33132|0.75916|0.88433|-1.36425|-1.17821|-0.79464|-0.77849|-0.77061|-0.79766|-1.0679|-1.43798|-0.97745|-1.6827|-0.98104|-1.14993|-2.19253|-2.35625|-4.0316|-3.1144|-3.8597|-2.14485|-2.06761|-2.80957|-2.38291|-0.32109|-0.77108|-0.92057|160|176|169|174|164|168|168|168|172|176|180|178|179|180|187|192|185|179|174|173|141|102|130|131|||||||||||||||||||||||||
2024-10-28 16:08:13|OP.D.SPX5.5000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|80.09|0|3.05645|2024-09-27|45.76128|3|5100|14|-72.115385|14|2024-09-27|379.11599|229.70127|46.11204|45.76128|58.79601|66.81666|91.3437|71.89978|61.20716|49.82504|54.28138|60.20459|68.99362|71.71868|115.54433|118.10922|134.81219|112.43302|122.24509|55.44739|86.51406|61.57658|120.90233|179.86772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.93146|1.59567|0.95296|0.98305|0.75472|1.91887|1.24824|2.00508|3.35721|1.42519|1.28053|1.48803|1.98689|3.17449|53.00625|4.7912|3.28418|2.48922|5.9578|3.65759|3.4402|0.18898|1.09751|1.46077|-3.55625|-1.76452|-0.92456|-0.82917|-0.97056|-0.9429|-1.55507|-1.59307|-1.63718|-1.33343|-1.30027|-1.36913|-2.47849|-3.00026|-5.86285|-3.56921|-5.0766|-3.37911|-2.11978|-3.48119|-1.32721|-0.36218|-1.04365|-1.86|186|197|187|184|187|188|190|191|191|198|201|202|204|204|211|216|211|200|190|186|157|122|153|154|||||||||||||||||||||||||
2024-10-28 16:08:14|OP.D.SPX2.4750C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|1114.89|0|0.17783|2024-09-27|0.21237|13|2.562719|18|-2.219845|13|2024-09-27|0.22769|0.2146|0.21435|0.21441|0.21416|0.21417|0.21401|0.21525|0.21408|0.2135|0.21324|0.213|0.21256|0.21237|0.21496|0.21492|0.21481|0.21378|0.21479|0.21684|0.24464|0.25636|0.25558|0.25577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11663|0.1426|0.08417|0.08302|0.08406|0.09788|0.10669|0.17409|0.12283|0.13766|0.11726|0.13372|0.20555|0.24842|0.3389|0.27745|0.27452|0.25774|0.27453|0.30223|0.12458|0.0289|0.09683|0.12275|-0.13867|-0.12855|-0.09722|-0.09482|-0.07107|-0.11527|-0.10635|-0.16303|-0.14959|-0.12512|-0.1086|-0.12563|-0.18953|-0.27422|-0.4192|-0.2998|-0.21373|-0.24868|-0.27212|-0.26185|-0.13351|-0.02762|-0.09182|-0.10211|214|228|228|228|228|228|228|228|228|228|228|238|240|240|240|240|240|240|236|232|196|175|192|192|||||||||||||||||||||||||
2024-10-28 16:08:15|OP.D.SPX2.5000C.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|873.32|0|0.2264|2024-09-27|0.28225|13|3.159439|18|-2.806068|13|2024-09-27|0.30314|0.28595|0.2855|0.2856|0.28517|0.2852|0.28492|0.28646|0.28486|0.28408|0.28365|0.28329|0.28253|0.28225|0.2864|0.28657|0.28638|0.28461|0.28587|0.28874|0.32553|0.34106|0.33982|0.34014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15007|0.18224|0.10515|0.1024|0.10641|0.12595|0.13658|0.21832|0.15532|0.17501|0.14813|0.16647|0.25529|0.32006|0.42971|0.34752|0.34582|0.32625|0.34636|0.38284|0.15575|0.03652|0.12238|0.15444|-0.17428|-0.15811|-0.12241|-0.12179|-0.08949|-0.14826|-0.13424|-0.21442|-0.18703|-0.15333|-0.13916|-0.16395|-0.23774|-0.33573|-0.51914|-0.37743|-0.26626|-0.31891|-0.3384|-0.33195|-0.16147|-0.03424|-0.11519|-0.12511|214|228|228|228|228|228|228|228|228|228|228|237|240|240|240|240|240|240|237|232|196|178|192|192|||||||||||||||||||||||||
2024-10-28 16:08:16|OP.D.SPX2.4750P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|10.25|0|17.55616|2024-09-27|7.69141|3|17.193524|5|-14.102564|5|2024-09-27|8.14347|7.6951|7.69736|7.69141|7.71582|7.71474|7.70826|7.75878|7.79561|7.82177|7.83223|7.81633|7.88803|7.93667|7.8671|7.81566|7.83304|7.8821|7.91972|7.95809|8.85424|9.54857|9.27597|9.28325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53975|0.45786|0.32408|0.33066|0.25918|0.539|0.42013|0.57419|0.43986|0.35778|0.36944|0.46674|0.56376|0.89456|1.51138|1.07207|0.70498|0.83537|1.01572|1.06568|0.50419|0.09919|0.27729|0.29075|-0.43044|-0.38506|-0.25947|-0.23623|-0.23932|-0.40373|-0.36156|-0.58272|-0.40661|-0.41168|-0.35437|-0.47716|-0.67395|-0.91294|-1.13774|-1.05532|-0.79464|-0.82234|-0.85792|-1.0113|-0.4028|-0.10445|-0.29283|-0.34046|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|256|211|179|203|204|||||||||||||||||||||||||
2024-10-28 16:08:18|OP.D.SPX2.5000P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|16.77|0|12.29311|2024-09-27|5.01763|1|15.37098|5|-12.985304|5|2024-09-27|5.37788|5.01763|5.0198|5.01873|5.03647|5.0395|5.04047|5.07836|5.09406|5.09716|5.10668|5.0943|5.14282|5.1693|5.11841|5.08096|5.09265|5.1264|5.14537|5.16521|5.86884|6.14969|6.2027|6.21141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52944|0.45534|0.33341|0.32775|0.24019|0.51789|0.38132|0.55686|0.50571|0.36686|0.37178|0.46321|0.56094|0.91525|1.50899|1.047|0.70491|0.79889|1.00507|1.06466|0.48356|0.0959|0.28456|0.30078|-0.431|-0.38515|-0.25526|-0.243|-0.24361|-0.40083|-0.3479|-0.56788|-0.40826|-0.40978|-0.35327|-0.48375|-0.67801|-0.8676|-1.13476|-0.99314|-0.80994|-0.80302|-0.87604|-0.98874|-0.40413|-0.09606|-0.29251|-0.34096|243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|257|211|190|203|204|||||||||||||||||||||||||
2024-10-28 16:08:19|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:19|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:20|OP.D.SPX2.3750P.IP|180|2024-10-28 00:20:00|2024-10-28 16:05:00|2.29|0|76.39533|2024-09-27|28.90682|3|21.474359|5|-18.577075|8|2024-09-27|31.17404|29.13524|29.05656|28.90682|28.94702|29.28674|29.30564|29.4654|29.52231|29.80359|29.78207|29.69816|29.98866|30.21598|30.05225|29.92875|29.98005|30.12578|30.57251|31.13208|32.99682|32.36408|35.07086|35.41617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70691|0.52489|0.33685|0.35119|0.35525|0.64021|0.61573|0.67265|0.49692|0.40066|0.41372|0.55838|0.62848|0.97898|1.43498|1.20554|0.76194|0.87415|0.99833|1.15187|0.90481|0.21751|0.32288|0.30495|-0.57945|-0.40672|-0.26787|-0.28272|-0.26508|-0.37428|-0.56727|-0.57598|-0.56455|-0.44499|-0.35375|-0.55329|-0.7348|-1.01098|-1.11947|-1.06708|-0.88401|-0.89109|-0.91713|-1.03785|-0.47659|-0.16938|-0.3067|-0.36172|241|262|260|259|254|262|263|264|263|263|261|262|264|264|264|264|264|263|259|255|199|128|199|202|||||||||||||||||||||||||
2024-10-28 16:08:22|OP.D.SPX2.3500P.IP|178|2024-10-28 00:20:00|2024-10-28 16:05:00|1.63|0|106.72897|2024-09-27|34.95691|3|21.052632|5|-85.589383|5|2024-09-27|38.4745|35.55911|35.5715|34.95691|35.06624|35.68036|36.12405|36.31185|36.25688|36.80097|36.00002|36.6249|36.86399|37.1807|37.10854|37.07734|37.12633|37.22871|37.75691|38.32783|40.75738|40.32996|42.67254|42.28683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71738|0.5591|0.40245|0.32624|0.34664|0.62693|0.64785|0.69296|0.46169|0.38137|0.41908|0.55866|0.64077|0.91641|1.3852|1.12991|0.78184|0.8389|0.96847|1.20116|0.85029|0.21327|0.32848|0.30862|-0.60473|-0.3928|-0.30587|-0.28123|-0.27773|-1.23949|-0.55909|-0.60152|-0.56158|-0.44856|-0.36625|-0.56239|-0.75461|-1.02848|-1.07861|-1.0851|-0.88824|-0.8705|-1.00712|-0.99979|-0.54734|-0.19123|-0.31642|-0.39554|242|259|254|250|238|251|260|264|262|263|255|262|262|264|264|264|264|263|258|255|200|113|193|187|||||||||||||||||||||||||
2024-10-28 16:08:22|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:23|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:24|OP.D.SPX2.3250P.IP|152|2024-10-28 00:20:00|2024-10-28 16:05:00|1.04|0|166.23029|2024-09-27|43.77926|3|20.987654|5|-85.661765|5|2024-09-27|49.15302|46.04386|44.70599|43.77926|44.06228|46.11688|46.14127|46.22777|46.70113|46.41807|46.42879|46.76754|47.36482|47.66207|47.91887|48.06419|47.9892|48.21699|48.61474|49.66853|51.56699|51.20838|53.88956|54.10921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80419|0.59112|0.5012|0.37512|0.38118|0.67799|0.65865|0.73655|0.50057|0.40186|0.44873|0.59665|0.66263|0.88244|1.38129|1.15732|0.83833|0.88466|0.98909|1.21908|1.01591|0.27925|0.31226|0.37078|-0.64228|-0.44831|-0.31253|-0.32807|-0.29686|-1.4411|-0.60081|-0.62158|-0.63907|-0.49277|-0.42434|-0.59965|-0.7813|-0.99101|-1.1176|-1.27389|-0.86502|-0.89518|-0.98116|-1.01912|-0.59363|-0.24662|-0.36347|-0.40774|234|256|238|219|225|248|257|258|262|254|251|254|260|260|264|261|262|263|258|254|192|93|185|181|||||||||||||||||||||||||
2024-10-28 16:08:25|OP.D.SPX2.3000P.IP|128|2024-10-28 00:20:00|2024-10-28 16:05:00|0.54|0|324.23217|2024-09-27|55.48415|4|21.854305|5|-26.302083|15|2024-09-27|67.21756|62.25822|59.45761|58.93789|55.48415|60.52734|61.64894|63.81606|63.48052|63.81199|62.18779|63.07384|64.53877|66.29086|66.28981|66.76674|66.67834|66.45292|67.0309|68.68117|69.29652|75.08501|74.67897|76.48447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71601|0.70642|0.6651|0.44288|0.41083|0.77961|0.8439|0.8001|0.57304|0.47749|0.53499|0.71562|0.73019|0.99519|1.46541|1.31407|0.95193|0.9338|1.13494|1.30617|1.22446|0.4425|0.3848|0.40841|-0.77075|-0.49178|-0.35782|-0.37666|-0.36216|-0.50547|-0.7614|-0.7085|-0.831|-0.57839|-0.52788|-0.65906|-0.88276|-1.04363|-1.17721|-1.52673|-0.88999|-0.98591|-1.05524|-1.13726|-0.62951|-0.31911|-0.42029|-0.53198|223|240|216|209|191|229|232|259|253|242|236|244|251|259|264|262|259|259|254|251|179|96|166|165|||||||||||||||||||||||||
2024-10-28 16:08:26|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:26|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:27|OP.D.SPX2.2750P.IP|84|2024-10-28 00:20:00|2024-10-28 16:00:00|0.11|0|1523.58348|2024-09-27|82.47386|2|23.557692|5|-34.507042|15|2024-09-27|102.08892|91.35721|82.47386|82.97323|84.45933|87.68554|88.46139|98.53744|90.97896|94.98371|90.95611|94.72636|96.74272|95.67821|102.23945|103.73752|100.93911|103.10669|102.12|104.88197|110.86578|99.20772|105.73408|103.68556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12561|0.8537|1.06747|0.54265|0.63248|1.03132|0.9717|0.89877|0.68435|0.63394|0.68313|0.71745|0.85343|1.24291|1.67198|1.43019|1.20481|1.02315|1.18242|1.67857|1.75772|0.52598|0.5734|0.49464|-0.8976|-0.62067|-0.48525|-0.50187|-0.43939|-0.68378|-1.23673|-0.90014|-1.10999|-0.69121|-0.70009|-0.86334|-1.13212|-1.31598|-1.38568|-1.84434|-1.07857|-1.27099|-1.20612|-1.24585|-0.71672|-0.45023|-0.58159|-0.60002|209|216|173|176|174|192|199|250|238|226|209|219|236|243|260|257|249|253|248|247|163|60|140|135|||||||||||||||||||||||||
2024-10-28 16:08:29|OP.D.SPX2.2500P.IP|1|2024-10-28 00:30:00|2024-10-28 00:30:00||0|0|2024-09-27|128.22819|4|43.661972|10|-74.843889|5|2024-09-27|277.31138|170.34132|153.38496|160.193|128.22819|155.86111|162.93875|181.19546|172.77141|171.92455|158.17728|157.82681|189.22106|187.63859|210.80182|209.76084|191.31836|189.92177|192.22563|198.78906|227.06272|295.85348|393.55726|331.84575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72211|1.42838|1.87022|1.78099|0.71433|1.33497|1.45371|1.31199|1.09569|1.18256|2.06982|1.46416|1.47966|1.79859|2.45823|1.84634|1.89253|1.36381|1.5246|2.63931|1.92221|1.76369|1.66976|1.11372|-2.37727|-0.8685|-0.86283|-0.9188|-0.69484|-3.09319|-1.90951|-1.43594|-1.71696|-1.10042|-1.16389|-1.20035|-1.43222|-1.86147|-2.01314|-2.87198|-1.33746|-1.75914|-1.40451|-2.01893|-0.96384|-1.4512|-0.97425|-2.19287|165|187|140|146|113|151|172|219|205|181|161|188|212|224|259|246|231|229|223|232|136|46|114|122|||||||||||||||||||||||||
2024-10-28 16:08:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:30|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:31|OP.D.SPX2.2250P.IP|1|2024-10-28 00:30:00|2024-10-28 00:30:00||0|0|2024-09-27|225.72473|5|300|14|-89.473684|8|2024-09-27|312.56501|317.30445|259.23099|232.5722|231.77301|225.72473|360.97605|325.15488|381.28888|353.10173|366.72789|741.8038|769.98821|629.11494|786.55818|512.28555|531.67633|707.98091|289.53956|312.1471|378.56111|871.22438|480.49258|467.1452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.20211|2.54635|2.83831|1.12685|2.3877|2.44083|2.80617|2.06591|2.14727|1.77456|6.54719|1.33653|2.0786|6.68804|10.09929|4.75506|3.05703|5.6938|2.50276|2.78055|3.74907|6.04396|1.97309|1.40728|-2.56673|-1.84372|-2.21066|-1.42084|-1.24173|-4.44088|-2.78865|-1.96459|-4.1487|-3.1793|-1.83194|-2.60527|-3.31285|-3.57531|-3.31443|-4.58516|-2.65221|-3.47878|-2.39906|-2.71037|-1.74981|-0.97388|-2.84835|-3.19269|129|141|97|96|79|116|115|147|149|129|120|145|159|184|208|197|187|180|177|192|106|20|76|80|||||||||||||||||||||||||
2024-10-28 16:08:31|OP.D.SPX2.2000P.IP|1|2024-10-28 00:30:00|2024-10-28 00:30:00||0|0|2024-09-27|358.12603|4|400|20|-50|1|2024-09-27|1059.04046|2046.62152|1762.49899|807.4917|358.12603|405.42664|398.22906|517.07536|642.1824|688.84703|631.9879|540.89148|723.33014|1054.94737|1043.38178|813.35534|709.16859|925.03688|1154.92601|801.87721|1909.16521|2120.44728|2327.03988|2710.61567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.4807|6.57772|12.91263|1.87089|7.74946|1.51837|4.03224|2.8339|3.43587|3.54166|2.49048|3.85013|4.35054|7.81351|12.87919|3.84251|5.67415|8.25231|18.01069|6.41497|45.62766|50|17.43948|25.90817|-5.33396|-20.14768|-11.76281|-2.30057|-2.05946|-4.53805|-8.52158|-3.87373|-4.78474|-4.32502|-5.40945|-3.6423|-7.39433|-8.0315|-6.28127|-6.04144|-5.10777|-3.98256|-6.61653|-6.32258|-4.18899|-1.38889|-1.98063|-10.12393|65|61|46|38|37|45|49|66|64|63|48|51|75|80|93|78|71|70|79|85|46|9|31|28|||||||||||||||||||||||||
2024-10-28 16:08:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:32|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:34|OP.D.SPX3.3750P.IP|189|2024-10-28 00:20:00|2024-10-28 16:00:00|10.79|0|18.54401|2024-09-27|12.51085|5|9.178744|6|-7.806513|6|2024-09-27|12.66422|12.59081|12.55274|12.519|12.51497|12.51085|12.51803|12.57149|12.60922|12.61152|12.65725|12.64989|12.73151|12.81949|12.75835|12.63813|12.64983|12.69726|12.7015|12.83167|12.86406|15.38986|12.98162|12.97316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39838|0.32926|0.21339|0.23564|0.21724|0.30259|0.33471|0.39946|0.36831|0.26869|0.24953|0.34053|0.39179|0.62156|1.00795|0.71808|0.56327|0.56373|0.60494|0.70643|0.38723|0.07806|0.2|0.2002|-0.27779|-0.24293|-0.18205|-0.15772|-0.20137|-0.20112|-0.30596|-0.34657|-0.43252|-0.29187|-0.25976|-0.32923|-0.47028|-0.57006|-0.78077|-0.61485|-0.57802|-0.54334|-0.56402|-0.66145|-0.29945|-0.08078|-0.18875|-0.21727|243|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|263|260|256|207|166|202|202|||||||||||||||||||||||||
2024-10-28 16:08:36|OP.D.SPX3.3500P.IP|190|2024-10-28 00:20:00|2024-10-28 16:05:00|8.44|0|23.64854|2024-09-27|15.01127|6|9.42029|6|-9.752438|18|2024-09-27|15.1203|15.07683|15.06219|15.02365|15.03109|15.04569|15.01127|15.06044|15.11446|15.14457|15.19078|15.16786|15.23625|15.27229|15.26743|15.12123|15.12605|15.16892|15.24533|15.44468|15.2605|15.55027|15.304|15.32082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43327|0.3252|0.209|0.2533|0.23726|0.33024|0.33825|0.42743|0.36854|0.25095|0.26322|0.35663|0.37553|0.59942|0.90947|0.67141|0.51397|0.56077|0.61096|0.73677|0.37748|0.08489|0.19195|0.1988|-0.29015|-0.24813|-0.17889|-0.15535|-0.20291|-0.21121|-0.31785|-0.33265|-0.43918|-0.28566|-0.25479|-0.34275|-0.43764|-0.56149|-0.75964|-0.58926|-0.53667|-0.51965|-0.59408|-0.66915|-0.29104|-0.10216|-0.18106|-0.20929|243|264|264|263|260|264|263|264|264|264|264|264|264|264|264|264|264|263|259|256|207|154|202|203|||||||||||||||||||||||||
2024-10-28 16:08:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:39|OP.D.SPX3.3250P.IP|189|2024-10-28 00:20:00|2024-10-28 16:05:00|6.38|0|31.215|2024-09-27|17.7799|21|8.793325|6|-14.745308|18|2024-09-27|18.24571|18.22466|18.12382|18.15539|18.14858|18.15763|18.16258|18.28505|18.32169|18.35676|18.41052|18.3767|18.48871|18.5718|18.51399|18.32337|18.35534|18.42088|18.53543|18.76022|18.41515|17.7799|18.38938|18.39983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46181|0.33711|0.2033|0.25347|0.23828|0.3063|0.33524|0.41889|0.36193|0.25223|0.24483|0.35226|0.38679|0.63009|0.87449|0.68569|0.47392|0.55448|0.60478|0.73792|0.39321|0.11093|0.1911|0.19336|-0.27903|-0.24443|-0.1817|-0.16306|-0.19118|-0.211|-0.31847|-0.33684|-0.43742|-0.27081|-0.26921|-0.33617|-0.43124|-0.54283|-0.7448|-0.55991|-0.53587|-0.50214|-0.64725|-0.64648|-0.32676|-0.10002|-0.1803|-0.20434|243|264|260|263|256|262|263|264|264|264|264|263|264|264|264|264|264|263|259|255|207|140|201|199|||||||||||||||||||||||||
2024-10-28 16:08:40|OP.D.SPX3.3000P.IP|182|2024-10-28 00:20:00|2024-10-28 16:05:00|4.6|0|43.25027|2024-09-27|22.80312|21|36.026936|10|-19.536424|18|2024-09-27|23.22258|23.15468|22.98453|23.03542|22.88061|23.05441|23.06903|23.21913|23.2628|23.33534|23.3518|23.35831|23.49548|23.5778|23.55036|23.31562|23.34038|23.47103|23.66185|23.96747|23.20358|22.80312|23.07391|23.36924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45729|0.36576|0.20995|0.30338|0.25866|0.35898|0.38451|0.41554|0.35765|0.26669|0.58392|0.37278|0.39479|0.58353|0.89316|0.68689|0.50261|0.5569|0.58611|0.70526|0.44807|0.12783|0.19293|0.21805|-0.30167|-0.25217|-0.19404|-0.18347|-0.23728|-0.21214|-0.32787|-0.3213|-0.46582|-0.2807|-0.27561|-0.34113|-0.45244|-0.55446|-0.78014|-0.58973|-0.57714|-0.5031|-0.72439|-0.66647|-0.37739|-0.10731|-0.19242|-0.24178|242|261|256|260|249|259|263|264|264|263|261|263|264|263|264|264|263|264|260|255|196|127|193|194|||||||||||||||||||||||||
2024-10-28 16:08:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:42|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:43|OP.D.SPX3.2500P.IP|140|2024-10-28 00:20:00|2024-10-28 16:05:00|1.84|0|107.57843|2024-09-27|41.20287|21|37.216828|10|-30.409357|18|2024-09-27|43.46342|42.70153|41.92804|41.75858|42.10666|43.6153|43.56053|44.13417|44.15845|43.95101|43.23396|44.02384|44.2269|44.88886|45.04497|44.60668|44.57382|44.822|45.46729|46.09627|43.02773|41.20287|42.98569|43.94477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5956|0.3893|0.25812|0.44722|0.33364|0.39884|0.4292|0.51121|0.46805|0.33357|0.83929|0.49392|0.50032|0.62601|0.99735|0.75274|0.67548|0.62659|0.6632|0.8578|0.67373|0.23618|0.25216|0.26312|-0.38299|-0.31177|-0.25522|-0.24782|-0.31392|-0.32231|-0.49298|-0.43257|-0.66723|-0.35531|-0.36085|-0.37335|-0.56276|-0.64857|-0.92704|-0.74813|-0.71761|-0.60227|-0.89093|-0.71859|-0.43327|-0.18248|-0.23827|-0.31775|227|235|210|210|204|237|244|262|258|250|240|247|252|258|263|261|259|258|256|252|176|80|177|172|||||||||||||||||||||||||
2024-10-28 16:08:44|SI.D.SHYUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00||21554.8|0.00379|2024-09-27|0.01204|15|0.108342|18|-0.048274|13|2024-09-27||||||||||||||0.01205|0.01205|0.01204|0.01204|0.01205|0.01204|0.01204||||||||||||||||||39652|65676|56739|34382|31450|48930|161203||||||||||||||||||0.01205|0.01773|0.02064|0.01204|0.01205|0.03438|0.01405||||||||||||||||||-0.01623|-0.01569|-0.01874|-0.01204|-0.01205|-0.01954|-0.01204|||||83|115|83|63|68|60|62|||||||||||||||||||||||||
2024-10-28 16:08:44|SI.D.IEFUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|9454|42803.9|0.01221|2024-09-27|0.0101|13|0.276753|14|-0.162833|14|2024-09-27||||||||||||||0.0101|0.01018|0.01017|0.01017|0.01029|0.01021|0.01017||||||||||||||||||127220|91541|66559|58358|81812|85478|190714||||||||||||||||||0.03055|0.03264|0.02297|0.01804|0.02144|0.02073|0.01777||||||||||||||||||-0.03557|-0.02997|-0.02268|-0.0248|-0.02044|-0.02031|-0.02142|||||126|252|249|244|245|241|238|||||||||||||||||||||||||
2024-10-28 16:08:45|SI.D.TLTUS.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|9152|70586|0.017|2024-09-27|0.00993|14|11.866667|8|-0.465347|12|2024-09-27|||||||||1.61859|3.00295|3.37327|0.02071|0.02185|0.01254|0.00993|0.01|0.01|0.01004|0.00996|0.01012|0.41387|35.26898|21.35498|11.46229|||||||||11532|6085|6996|9866|48314|211974|284917|203171|202041|187457|214499|396256|124543|2546|2670|4244|||||||||0.59191|0.02827|0.02391|0.02956|0.06002|0.06303|0.0718|0.04601|0.04069|0.04074|0.03922|0.0375|0.0305|0.02398|0.01722|0.0241|||||||||-0.0279|-0.02687|-0.02432|-0.0278|-0.06511|-0.0647|-0.06245|-0.04583|-0.05098|-0.04105|-0.03818|-0.04244|-0.02914|-0.02173|-0.02903|-0.02313|251|235|239|246|251|252|252|252|252|252|252|252|249|122|136|140|||||||||||||||||||||||||
2024-10-28 16:08:46|SI.D.EMBUS.CASH.IP|32|2024-10-28 13:30:00|2024-10-28 16:05:00|9121|47556.5|3.13698|2024-09-27|0.01069|18|0.305111|13|-0.138741|18|2024-09-27||||||||||||||0.01113|0.01079|0.01079|0.01078|0.01091|0.01069|0.01087||||||||||||||||||123180|86779|62853|57539|39877|43819|81604||||||||||||||||||0.06873|0.02708|0.02566|0.02013|0.0208|0.0239|0.02219||||||||||||||||||-0.03253|-0.02699|-0.02292|-0.02258|-0.01831|-0.02408|-0.02278|||||125|252|247|245|248|244|237|||||||||||||||||||||||||
2024-10-28 16:08:47|KA.D.LQDE.CASH.IP|89|2024-10-28 08:00:00|2024-10-28 16:05:00|10240|249.7|18.04545|2024-09-27|0.99798|13|0.608307|7|-0.281109|13|2024-09-27||||||||11.15859|14.0236|25.25101|20.39709|14.36607|8.13872|0.99798|4.95213|11.35867||||||||||||||||440|186|300|212|262|2949|848|1088|664||||||||||||||||0.05494|0.02305|0.02536|0.01797|0.02299|0.0342|0.03978|0.03593|0.02469||||||||||||||||-0.03094|-0.02037|-0.01574|-0.01459|-0.01443|-0.03889|-0.04454|-0.02864|-0.02074|||||||||190|165|135|123|154|199|225|226|124|||||||||||||||||||||||||
2024-10-28 16:08:48|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:48|OP.D.NAS3.15500P.IP|31|2024-10-28 13:35:00|2024-10-28 16:05:00|106.4|0|9.4201|2024-09-27|354.27018|13|300|15|-75|16|2024-09-27||||||||||||||354.27018|505.45691|888.18331|914.88383|946.78242|1302.95467|791.11122|541.65622|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||54.4665|23.31999|33.6529|23.85727|25.3664|21.49361|16.75859|7.15775|||||||||||||||||-13.71365|-17.03083|-7.68521|-15.04118|-8.223|-11.4604|-10.8522|-12.94735||||11|41|54|56|56|58|58|15|||||||||||||||||||||||||
2024-10-28 16:08:49|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-28 16:08:49|OP.D.NAS3.14000P.IP|31|2024-10-28 13:35:00|2024-10-28 16:05:00|59.4|0|16.22042|2024-09-27|11.3684|20|3.797468|15|-4.65368|15|2024-09-27||||||||||||||11.86282|11.61696|11.56356|11.47058|11.43027|11.61457|11.61791|11.3684|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.7771|1.00158|1.05906|0.67747|0.85887|0.63616|0.63684|0.50202|||||||||||||||||-0.65138|-1.43157|-1.26623|-0.41603|-0.69013|-0.56137|-0.31978|-0.71006||||5|18|24|24|24|24|24|6|||||||||||||||0||||||||||
2024-10-28 16:08:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04213|10|0.226986|8|-0.109446|15|2024-09-05|||||||0.0431|0.04262|0.04248|0.04225|0.04213|0.04283|0.04328|0.04373|0.04348|0.04242|3.67718||||||||||||||553|1621|2533|2148|1632|1533|2274|2022|2611|1769|416||||||||||||||0.02269|0.02755|0.02992|0.02253|0.01972|0.02444|0.02888|0.02967|0.02596|0.01883|0.01447||||||||||||||-0.02553|-0.02376|-0.02547|-0.02126|-0.01951|-0.02552|-0.02542|-0.02671|-0.03119|-0.02392|-0.01555||||||||72|72|72|72|72|72|72|72|72|63|55|||||||||||||||||||||||||
2024-10-28 16:08:51|IR.D.FBTP.FWM2.IP|1|2024-10-28 16:05:00|2024-10-28 16:05:00|12112|906|0.04128|2024-09-27|0.04158|11|0.14995|12|-0.172768|12|2024-09-27|||||||0.04239|0.0417|0.04162|0.04174|0.04166|0.04158|0.0425|0.0419|0.04166|0.04173|0.04215||||||||||||||485|1492|1975|1510|1301|1264|1727|2052|2019|1244|313||||||||||||||0.02574|0.02612|0.02227|0.01953|0.01793|0.02175|0.02926|0.0293|0.02332|0.01913|0.01497||||||||||||||-0.02417|-0.02479|-0.02441|-0.01865|-0.01771|-0.01924|-0.02746|-0.03289|-0.02875|-0.01897|-0.0164||||||||204|204|204|204|204|204|204|204|204|204|215|||||||||||||||||||||||||
2024-10-28 16:08:51|IX.D.OMX20.IFM.IP|76|2024-10-28 08:00:00|2024-10-28 14:15:00|1304.18|8.8|0.03849|2024-09-27|0.03952|7|0.365558|10|-0.363332|14|2024-09-27||||||||0.03952|0.03953|0.03954|0.03954|0.03953|0.03953|0.03956|0.03959|||||||||||||||||14|8|3|8|5|9|29|82|||||||||||||||||0.06817|0.04101|0.03691|0.03597|0.03134|0.03585|0.04587|0.0686|||||||||||||||||-0.06518|-0.04699|-0.04199|-0.0325|-0.02952|-0.04162|-0.05936|-0.05757||||||||||263|264|264|264|263|264|264|88|||||||||||||||||||||||||
2024-10-28 16:08:53|IX.D.SUNNAS.IFE.IP|233|2024-10-27 10:55:00|2024-10-28 16:05:00|20392|0|0.0733|2024-09-28|0.08022|13|0.547213|18|-0.566262|13|2024-09-28|0.0804|0.08037|0.08035|0.08036|0.08033|0.08033|0.08033|0.08046|0.0805|0.08037|0.08024|0.08026|0.08025|0.08022|0.08032|0.0804|0.08033|0.08028|0.08025|0.08027|0.08027|0.08039|0.08022|0.08023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03371|0.03494|0.02423|0.02351|0.02382|0.02899|0.0285|0.04511|0.03508|0.03131|0.03008|0.03492|0.05065|0.08479|0.09145|0.08103|0.07105|0.06057|0.06277|0.06724|0.03154|0.00771|0.02904|0.032|-0.03661|-0.03528|-0.02701|-0.02517|-0.01843|-0.03143|-0.02925|-0.04205|-0.04344|-0.03194|-0.03042|-0.03273|-0.04868|-0.07545|-0.12069|-0.0729|-0.06307|-0.06255|-0.07052|-0.06237|-0.03472|-0.00778|-0.03089|-0.02598|266|264|264|264|264|264|271|271|275|270|267|267|267|269|267|267|265|266|266|266|262|201|252|252|||||||||||||||||||||||||
2024-10-28 16:08:54|IX.D.SUNDOW.IFE.IP|227|2024-10-27 12:25:00|2024-10-28 16:05:00|42346.5|0|0.04729|2024-09-28|0.04606|22|0.611546|18|-0.650086|13|2024-09-28|0.04618|0.04617|0.04616|0.04616|0.04616|0.04617|0.04616|0.04623|0.0462|0.04617|0.0461|0.0461|0.04612|0.04616|0.04619|0.04616|0.04619|0.04616|0.04613|0.04612|0.04613|0.04849|0.04606|0.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01654|0.01745|0.01107|0.00987|0.00968|0.0125|0.01388|0.02644|0.01796|0.01932|0.0166|0.01915|0.02647|0.05937|0.07088|0.05361|0.04755|0.04442|0.04879|0.05053|0.02317|0.0072|0.01368|0.01464|-0.01648|-0.01706|-0.01205|-0.01129|-0.00889|-0.0134|-0.0172|-0.02522|-0.0222|-0.01713|-0.01649|-0.01808|-0.02681|-0.07224|-0.07681|-0.04935|-0.04221|-0.04102|-0.05168|-0.04692|-0.02207|-0.00515|-0.01456|-0.01185|265|264|264|264|264|265|272|271|269|268|266|266|265|268|268|264|266|267|264|263|263|115|252|252|||||||||||||||||||||||||
2024-10-28 16:08:55|IX.D.SUNFUN.IFE.IP|222|2024-10-27 16:00:00|2024-10-28 16:00:00|8277.3|0|0.097|2024-09-28|0.0845|8|0.31076|7|-0.340746|11|2024-09-28|0.08453|0.08455|0.08455|0.08453|0.08451|0.08451|0.08452|0.08451|0.0845|0.08453|0.08451|0.08453|0.08452|0.08457|0.08459|0.08461|0.08464|0.0846|0.08459|0.08459|0.08462|0.08462|0.08459|0.08459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03354|0.02564|0.01862|0.01962|0.0183|0.02401|0.04018|0.05323|0.03504|0.03626|0.03178|0.03098|0.03578|0.04281|0.04984|0.03618|0.02687|0.02622|0.02633|0.03101|0.016|0.00567|0.01279|0.01597|-0.02993|-0.02698|-0.01795|-0.01667|-0.01412|-0.02433|-0.04061|-0.04947|-0.04456|-0.03924|-0.03295|-0.03403|-0.04224|-0.04838|-0.04814|-0.04009|-0.02366|-0.02672|-0.02834|-0.02904|-0.0177|-0.00417|-0.01186|-0.01504|264|264|264|263|264|264|266|266|265|267|265|266|266|266|265|265|267|269|265|268|138|109|140|142|||||||||||||||||||||||||
2024-10-28 16:08:57|IX.D.SUNDAX.IFMM.IP|230|2024-10-27 16:30:00|2024-10-28 16:00:00|19500.3|0|0.07186|2024-09-28|0.07222|11|0.354336|7|-0.299124|12|2024-09-28|0.07264|0.07237|0.07239|0.07238|0.07237|0.07237|0.07232|0.07237|0.07239|0.07236|0.0723|0.07222|0.07225|0.07227|0.0724|0.07235|0.07237|0.07226|0.07229|0.07229|0.07485|0.075|0.07476|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0301|0.03103|0.02057|0.01774|0.02103|0.03052|0.03829|0.06705|0.0454|0.04661|0.03253|0.03569|0.04357|0.04871|0.05698|0.04226|0.03254|0.03106|0.02967|0.02841|0.01894|0.00624|0.01616|0.016|-0.03341|-0.02898|-0.02294|-0.02048|-0.01868|-0.02907|-0.03876|-0.06145|-0.05131|-0.04416|-0.03643|-0.03811|-0.04375|-0.0536|-0.067|-0.04176|-0.02753|-0.02894|-0.03484|-0.02937|-0.02267|-0.00487|-0.0161|-0.01596|248|264|265|264|265|264|268|266|268|269|270|266|265|265|269|267|267|266|265|267|162|113|141|136|||||||||||||||||||||||||
2024-10-28 16:08:58|CS.D.AVXUSD.CFD.IP|351|2024-10-27 10:55:00|2024-10-28 16:05:00|25.61|65.4|0.63046|2024-09-28|0.57717|12|1.912811|7|-3.213611|1|2024-09-28|0.58486|0.58688|0.58627|0.5843|0.58709|0.58516|0.58465|0.58272|0.57897|0.57906|0.5788|0.58054|0.57717|0.57925|0.58068|0.58233|0.58193|0.58122|0.58116|0.7743|0.87288|0.57805|0.58238|0.58142|72|74|58|50|50|50|51|50|58|58|60|49|69|89|116|99|90|77|83|71|58|54|60|55|0.2003|0.19488|0.16798|0.1563|0.13939|0.13984|0.14774|0.17514|0.17375|0.16898|0.13725|0.13927|0.17031|0.1891|0.25377|0.22707|0.19157|0.17324|0.18244|0.15493|0.13943|0.15328|0.15721|0.14804|-0.19835|-0.19939|-0.15859|-0.12081|-0.14296|-0.15859|-0.15598|-0.15831|-0.16057|-0.1632|-0.14996|-0.13625|-0.15509|-0.19544|-0.24732|-0.2143|-0.1855|-0.18272|-0.18366|-0.18138|-0.15869|-0.14799|-0.16659|-0.14215|264|279|273|276|263|264|263|317|327|311|331|324|337|334|328|317|320|330|325|309|339|307|260|270|||||||||||||||||||||||||
2024-10-28 16:08:59|UC.D.MSTR.CASH.IP|98|2024-10-28 08:00:00|2024-10-28 16:05:00|24632|50679|0.14918|2024-09-27|0.11157|19|2.693217|13|-2.192118|14|2024-09-27|||||||||6.8787|10.32049|16.78756|2.24931|1.85508|1.01819|0.17703|0.15687|0.14467|0.14045|0.13264|0.11157|4.10687|8.52331|14.5623|11.83781|||||||||3822|2054|2214|5000|8290|61201|74007|48566|32404|31211|30512|51871|44222|1555|1484|1478|||||||||0.29327|0.17142|0.18085|0.14796|0.20824|0.43756|0.42565|0.36748|0.28254|0.24241|0.23858|0.23293|0.11703|0.11737|0.08297|0.0845|||||||||-0.19715|-0.13996|-0.12343|-0.17584|-0.17533|-0.37751|-0.48695|-0.36803|-0.27647|-0.28325|-0.24547|-0.22019|-0.1431|-0.09182|-0.09497|-0.10502|229|220|224|251|249|252|252|252|252|252|252|252|231|168|153|163||||||||||||||||0|||||||||