2024-10-27 10:49:16|IX.D.SPTRD.IFE.IP|448|2024-10-24 07:45:00|2024-10-25 21:00:00||5263|0.01124|2024-09-27|0.00891|14|0.465747|18|-0.516186|20|2024-09-27|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01247|0.01247|0.01247|0.01246|0.01247|0.01247|0.01068|0.00891|0.00892|0.00892|0.00968|0.00937|0.00911|0.01376|0.02675|0.01249|0.01249|748|710|476|454|326|554|778|1588|1371|1169|1132|1523|3589|14482|19967|15242|10925|9642|12646|19595|5634|0|530|399|0.02249|0.02406|0.01517|0.01397|0.0144|0.0177|0.0191|0.03226|0.02341|0.02249|0.02114|0.02375|0.03603|0.04749|0.06028|0.04861|0.04984|0.04426|0.05158|0.05546|0.02699|0.00708|0.018|0.02116|-0.02317|-0.02332|-0.01697|-0.01621|-0.01252|-0.01977|-0.01916|-0.02778|-0.02649|-0.02207|-0.02008|-0.02427|-0.03557|-0.0504|-0.0798|-0.05656|-0.04123|-0.04993|-0.05297|-0.05307|-0.02996|-0.00789|-0.02123|-0.01766|276|276|276|276|276|276|276|276|276|276|274|264|264|264|264|264|276|276|271|267|266|198|264|264|||||||||||||||||||||||||
2024-10-27 10:49:18|IX.D.RUSSELL.IEN.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|2209|489.3|0.0136|2024-09-27|0.01373|10|1.558677|18|-1.225013|18|2024-09-27|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01375|0.01375|0.01374|0.01374|0.01373|0.01373|0.01373|0.01373|0.01375|0.01375|0.01376|0.01466|0.01434|0.01418|0.01591|0.03726|0.01377|0.01377|67|67|49|46|32|44|75|160|154|137|154|223|565|2206|2552|1679|1159|984|1401|2531|702|0|81|45|0.0331|0.03722|0.02491|0.02195|0.02267|0.02725|0.0299|0.05204|0.04479|0.04278|0.04111|0.04622|0.06539|0.09861|0.12355|0.08929|0.06736|0.06665|0.08678|0.08367|0.03751|0.01051|0.03173|0.02907|-0.03573|-0.0391|-0.02693|-0.02488|-0.0216|-0.02935|-0.03394|-0.0472|-0.04942|-0.03948|-0.03619|-0.04697|-0.06519|-0.11148|-0.13058|-0.08418|-0.07074|-0.0682|-0.08177|-0.0877|-0.03422|-0.01306|-0.03403|-0.02569|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|269|267|109|264|264|||||||||||||||||||||||||
2024-10-27 10:49:19|IX.D.DOW.IFE.IP|444|2024-10-24 07:45:00|2024-10-25 20:55:00|42080.1|460.7|0.00861|2024-09-27|0.0058|14|0.467544|18|-0.668352|13|2024-09-27|0.0116|0.0116|0.0116|0.0116|0.0116|0.0116|0.0087|0.00869|0.00869|0.00869|0.00869|0.00869|0.00869|0.00724|0.0058|0.0058|0.0058|0.00657|0.00645|0.00651|0.01292|0.02387|0.0116|0.0116|82|73|51|46|39|62|104|169|171|124|124|166|330|1933|1852|1233|912|756|972|1193|355|0|74|59|0.0165|0.01731|0.01108|0.00987|0.00945|0.01234|0.01394|0.02517|0.01764|0.01881|0.01618|0.01872|0.02678|0.05931|0.0711|0.05345|0.04765|0.04401|0.04932|0.05092|0.02593|0.0082|0.0136|0.01488|-0.01608|-0.01729|-0.0119|-0.01098|-0.00886|-0.01329|-0.01747|-0.02505|-0.02209|-0.01715|-0.01591|-0.01795|-0.02513|-0.07246|-0.07534|-0.051|-0.04306|-0.04507|-0.05246|-0.0487|-0.02323|-0.00897|-0.01625|-0.0121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|272|125|264|264||||||||||||||||0|||||||||
2024-10-27 10:49:21|IX.D.FANG.IFM.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|11817.6|0|0.0257|2024-09-27|0.01658|19|12.839962|8|-1.329634|20|2024-09-27|0.04613|0.04613|0.04614|0.04615|0.04613|0.04614|0.04613|0.04608|0.02788|0.02787|0.02787|0.02786|0.02784|0.02265|0.0175|0.01753|0.01752|0.01751|0.017|0.01658|0.02724|0.02731|0.03004|0.03127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03732|0.04051|0.025|0.02279|0.02573|0.03333|0.02964|0.05295|0.13432|0.03663|0.0313|0.04518|0.06127|0.13086|0.12544|0.10143|0.08844|0.07575|0.07778|0.08692|0.04278|0.01347|0.02346|0.02306|-0.04565|-0.0375|-0.03134|-0.02649|-0.02118|-0.0313|-0.03256|-0.04139|-0.05147|-0.03435|-0.03212|-0.04144|-0.06163|-0.12396|-0.15401|-0.10047|-0.07807|-0.07773|-0.08257|-0.08107|-0.04436|-0.02215|-0.02462|-0.02345|157|157|156|156|157|156|156|157|276|276|276|276|276|276|276|276|276|276|271|267|266|206|241|240||||||||0|0||||||||0||||||||
2024-10-27 10:49:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:22|IX.D.ASX.IFD.IP|441|2024-10-24 07:45:00|2024-10-25 20:55:00|8210.9|61.4|0.03366|2024-09-27|0.01236|0|0.400834|18|-0.466261|14|2024-09-27|0.01236|0.01237|0.01237|0.01237|0.01236|0.01236|0.88212|0.03854|0.03708|0.03708|0.03708|0.03707|0.03707|0.03707|0.0371|0.03712|0.03711|0.03709|0.03709|0.03708|0.03812|0.04977|0.0498|0.04398|440|288|212|183|190|315|726|96|59|41|34|43|63|97|103|76|35|32|38|80|23|0|0|119|0.05759|0.04441|0.03534|0.03203|0.0326|0.03339|0.03045|0.03823|0.03049|0.0284|0.02427|0.02739|0.03437|0.04069|0.05043|0.04019|0.03307|0.03267|0.03575|0.03714|0.01734|0.00548|0.01233|0.02861|-0.05554|-0.04101|-0.035|-0.03198|-0.03271|-0.03755|-0.02718|-0.04037|-0.03449|-0.02701|-0.02463|-0.02605|-0.03335|-0.04804|-0.05795|-0.04108|-0.03101|-0.03417|-0.03905|-0.03668|-0.02085|-0.00607|-0.01458|-0.03017|276|276|276|276|276|276|236|260|276|276|276|276|276|276|276|275|276|271|271|275|273|127|159|191|||||||||||||||||||||||||
2024-10-27 10:49:23|TM.D.BOVESPA.IFM.IP|214|2024-10-24 12:00:00|2024-10-25 20:50:00|129795|0|0.08788|2024-09-27|0.08403|18|0.533335|12|-0.39679|13|2024-09-27|||||||||||||0.086|0.08543|0.08453|0.08435|0.08445|0.08438|0.08403|0.08425|0.08448||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07834|0.08841|0.07176|0.04079|0.04|0.04173|0.04302|0.03953|0.03465||||||||||||||||-0.06897|-0.09227|-0.06189|-0.0422|-0.04143|-0.04448|-0.04529|-0.03521|-0.0334||||276|276|276|276|276|276|276|276|249|||||||||||||||||||||||||
2024-10-27 10:49:24|IX.D.CAC.IFM.IP|422|2024-10-24 07:45:00|2024-10-25 20:55:00|7469.3|149.4|0.02568|2024-09-27|0.01326|10|1.14874|6|-0.423941|6|2024-09-27|0.04313|0.03996|0.03997|0.03999|0.03998|0.03996|0.02657|0.01327|0.01327|0.01327|0.01326|0.01327|0.01326|0.01327|0.01328|0.01993|0.02716|0.02776|0.02777|0.02775|0.05338|0.05339|0.05333|0.05334|0|0|0|0|0|0|136|677|367|235|170|180|275|393|443|659|89|51|42|70|471|0|0|0|0.03661|0.03717|0.02171|0.02738|0.02699|0.03385|0.06536|0.07639|0.04977|0.04841|0.03326|0.03772|0.0443|0.051|0.05735|0.04386|0.02928|0.03163|0.03183|0.03206|0.0256|0.00699|0.01564|0.01636|-0.03706|-0.03456|-0.02425|-0.0265|-0.02229|-0.03677|-0.04718|-0.06941|-0.05651|-0.04695|-0.04281|-0.03911|-0.04497|-0.05403|-0.06782|-0.04616|-0.03087|-0.03214|-0.03377|-0.03267|-0.02986|-0.00856|-0.01813|-0.01687|168|157|151|146|157|164|276|276|276|276|276|276|276|276|276|276|276|273|271|274|158|110|151|145|||||||||||||||||||||||||
2024-10-27 10:49:25|IX.D.XINHUA.IFM.IP|441|2024-10-24 07:45:00|2024-10-25 20:55:00|13492.4|954.2|0.09299|2024-09-27|0.08616|20|1.470304|2|-1.379619|5|2024-09-27|0.20924|0.08692|0.08695|0.08685|0.08676|0.08675|0.08671|0.08666|0.14129|0.46229|1.61602|1.24475|0.85308|0.09648|0.09601|0.09588|0.46467|2.34982|0.47068|0.46995|0.08616|0.17106|0.21002|0.21|0|6243|4150|2052|727|3596|3725|1193|956|502|350|252|434|772|563|380|211|159|170|181|52|1|0|0|0.02744|0.12555|0.11365|0.06696|0.02437|0.1054|0.09027|0.03898|0.04478|0.05345|0.03401|0.03227|0.03905|0.05608|0.04396|0.02948|0.02272|0.02|0.01862|0.02039|0.01189|0.00758|0.01484|0.01515|-0.02724|-0.13524|-0.11|-0.0603|-0.02718|-0.10241|-0.06562|-0.03428|-0.03031|-0.04955|-0.0289|-0.03082|-0.0421|-0.05255|-0.0434|-0.03021|-0.02219|-0.01805|-0.02195|-0.01637|-0.01605|-0.00836|-0.01676|-0.01424|167|276|276|276|276|276|276|276|226|274|263|261|264|275|276|275|271|266|267|265|239|130|146|145|||||||||||||||||||||||||
2024-10-27 10:49:27|IX.D.HSCHIN.IFU.IP|438|2024-10-24 07:45:00|2024-10-25 20:55:00|7331.3|465.6|0.12722|2024-09-27|0.10449|7|1.0963|1|-0.897959|13|2024-09-27|0.29355|0.14446|0.10476|0.10459|0.29392|0.10596|0.10453|0.10449|0.17928|0.13574|0.10451|0.10979|0.11326|0.11722|0.12113|0.1212|0.12021|0.12096|0.13595|0.2858|0.29569|0.29571|0.29487|0.29508|0|2333|1733|1275|1|1616|1144|1438|1963|237|135|109|143|385|297|246|110|90|120|0|0|0|0|0|0.02605|0.15856|0.13426|0.09523|0.01154|0.10534|0.07456|0.0606|0.05314|0.05855|0.04685|0.04482|0.06516|0.09248|0.08364|0.06462|0.04565|0.04529|0.04477|0.04434|0.02127|0.00589|0.01519|0.01813|-0.02599|-0.17473|-0.14203|-0.07947|-0.01062|-0.09499|-0.08207|-0.06288|-0.03735|-0.05214|-0.04389|-0.04119|-0.06287|-0.09405|-0.08093|-0.05694|-0.04606|-0.0443|-0.05715|-0.04621|-0.02624|-0.00768|-0.01596|-0.01356|161|252|264|264|165|266|264|264|219|237|258|259|264|270|276|276|271|270|268|257|146|107|149|148|||||||||||||||||||||||||
2024-10-27 10:49:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:28|IX.D.EMGMKT.IFE.IP|422|2024-10-24 07:45:00|2024-10-25 20:55:00|1135.4|287|0.12704|2024-09-27|0.04551|14|0.606283|18|-0.541931|21|2024-09-27|0.18269|0.18275|0.18266|0.18254|0.18246|0.18247|0.18244|0.18237|0.18228|0.18218|0.18213|0.18211|0.18203|0.11372|0.04551|0.04553|0.04552|0.05098|0.04902|0.04703|0.18204|0.18234|0.18498|0.18515|71|109|52|61|50|69|150|344|359|308|297|203|435|1469|1622|1080|684|523|719|1760|220|6|0|3|0.04232|0.07313|0.04889|0.03836|0.02871|0.04247|0.03852|0.03752|0.03805|0.03418|0.02732|0.03185|0.04689|0.05502|0.05986|0.04645|0.04169|0.03927|0.0418|0.03922|0.02353|0.139|0.0228|0.02842|-0.04943|-0.06534|-0.04745|-0.03244|-0.02543|-0.04451|-0.0349|-0.0393|-0.03757|-0.03026|-0.02891|-0.03077|-0.04607|-0.06438|-0.06816|-0.0484|-0.03934|-0.03733|-0.04379|-0.03974|-0.02484|-0.27558|-0.02855|-0.02915|273|274|273|274|273|275|276|276|276|276|276|276|276|276|276|276|276|275|271|267|261|22|152|163|||||||||||||||||||||||||
2024-10-27 10:49:29|IX.D.STXE.IFM.IP|446|2024-10-24 07:45:00|2024-10-25 20:55:00|4923.28|2145|0.03573|2024-09-27|0.0307|10|0.360855|18|-0.30937|20|2024-09-27|0.0447|0.04103|0.04102|0.04103|0.04101|0.04101|0.03075|0.03073|0.03072|0.03071|0.0307|0.0307|0.0307|0.03071|0.03074|0.03075|0.03076|0.03074|0.03075|0.03076|0.06188|0.06191|0.0618|0.06182|180|124|100|90|114|306|1289|6515|5099|5406|4123|3117|4561|6008|7418|13857|2232|1035|954|1296|7|0|0|0|0.03851|0.03591|0.02526|0.02662|0.0278|0.03745|0.04913|0.07064|0.05388|0.04962|0.03776|0.04043|0.05027|0.05172|0.06482|0.05286|0.03882|0.03866|0.03974|0.03995|0.0247|0.00674|0.01471|0.01692|-0.0374|-0.03433|-0.02513|-0.0266|-0.02572|-0.03682|-0.04599|-0.06608|-0.05955|-0.05282|-0.04282|-0.04239|-0.04853|-0.06024|-0.07346|-0.05332|-0.03928|-0.03855|-0.04679|-0.03961|-0.02955|-0.00899|-0.01841|-0.01716|248|273|263|261|259|271|275|276|276|276|276|276|276|276|276|274|272|274|270|266|156|109|151|150|||||||||||||||||||||||||
2024-10-27 10:49:30|IX.D.FTSE.CFD.IP|446|2024-10-24 07:45:00|2024-10-25 20:55:00|8228.9|236.7|0.0242|2024-09-27|0.01206|7|0.326543|7|-0.350152|11|2024-09-27|0.0362|0.03621|0.03621|0.03621|0.0362|0.03619|0.02413|0.01206|0.01206|0.01207|0.01206|0.01207|0.01207|0.01207|0.01208|0.01913|0.02416|0.02415|0.02415|0.02617|0.04832|0.04832|0.0483|0.04831|29|22|16|16|20|45|210|945|569|414|351|344|448|708|752|1455|239|176|135|205|0|0|0|0|0.03292|0.02459|0.01911|0.01897|0.01804|0.02397|0.03997|0.0522|0.03459|0.0361|0.03176|0.03065|0.03585|0.04188|0.04915|0.03637|0.02677|0.02677|0.02736|0.03021|0.01973|0.00659|0.01206|0.01631|-0.02937|-0.02708|-0.01792|-0.01666|-0.01388|-0.0241|-0.04|-0.05154|-0.04301|-0.03828|-0.03212|-0.03336|-0.04112|-0.04921|-0.04695|-0.03931|-0.02415|-0.02773|-0.02766|-0.03018|-0.0207|-0.00664|-0.01313|-0.0147|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|150|119|151|154|||||||||||||||||||||||||
2024-10-27 10:49:31|KB.D.MID250.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|20823.09|0|0|2024-09-27|0|7|0.424451|10|-0.511748|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03215|0.02405|0.01816|0.01916|0.01949|0.02413|0.02403|0.02991|0.03239||||||||||||||||-0.03272|-0.02532|-0.0205|-0.01677|-0.01978|-0.02707|-0.02968|-0.03552|-0.0318|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-27 10:49:33|IX.D.DAX.IFMM.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|19397.7|141.2|0.01605|2024-09-27|0.00746|10|0.471967|18|-0.327794|20|2024-09-27|0.02886|0.0267|0.0267|0.0267|0.0267|0.0267|0.01495|0.00747|0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00747|0.0112|0.01494|0.01493|0.01493|0.01493|0.03756|0.03758|0.03758|0.0376|20|11|8|8|10|34|170|538|296|255|194|183|246|327|372|409|124|94|102|136|3|0|0|0|0.03033|0.03116|0.02049|0.01749|0.02057|0.0298|0.03901|0.06584|0.04459|0.04693|0.03295|0.03556|0.04433|0.04923|0.05774|0.04171|0.03171|0.03065|0.0323|0.02883|0.02257|0.00668|0.01456|0.01622|-0.03237|-0.02876|-0.02254|-0.02024|-0.01827|-0.02791|-0.03798|-0.06282|-0.05171|-0.04328|-0.03586|-0.03857|-0.04287|-0.05267|-0.06637|-0.04256|-0.02784|-0.03069|-0.03352|-0.02957|-0.0279|-0.00789|-0.0184|-0.01583|259|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|171|122|153|148|||||||||||||||||||||||||
2024-10-27 10:49:34|TM.D.MDAX.IFM.IP|284|2024-10-24 07:45:00|2024-10-25 19:55:00||0.3|18.98758|2024-09-27|0.38772|6|5.66972|7|-63.290071|19|2024-09-27|||||||0.38772|6.98248|7.83294|11.34575|13.199|13.52499|12.976|13.17387|9.00609|11.20371|18.04359|23.05633|14.76338|28.2501|||||||||||0|9|4|13|9|4|4|3|5|17|6|0|0|0|||||||||||0.06897|0.16364|0.05135|0.04896|0.03603|0.10365|0.08356|0.0523|0.0588|0.0672|0.05504|0.0344|0.03353|0.12167||||||||||||-0.08018|-0.05248|-0.04835|-0.04581|-0.03784|-0.08592|-0.05707|-0.06403|-0.14288|-0.0564|-0.11897|-0.03137|-7.27947|||||11|263|231|230|220|222|224|236|246|240|200|184|159|141|||||||||||||||||||||||||
2024-10-27 10:49:35|TM.D.TECDAX.IFM.IP|274|2024-10-24 07:45:00|2024-10-25 19:20:00|3368|0|25.2126|2024-09-27|5.7209|6|3.081013|6|-1.767105|15|2024-09-27|||||||5.7209|6.53226|6.62026|7.75823|7.04741|7.97133|7.75041|7.36105|9.40764|13.3789|28.76843|31.85827|23.72477|29.55864|||||||||||0|1|0|1|0|0|0|1|1|1|0|0|0|0|||||||||||1.32869|0.15494|0.05212|0.06526|0.08194|0.08146|0.08765|0.05975|0.07537|0.12881|0.13016|0.11747|0.07608|0.04722|||||||||||-0.68171|-0.08842|-0.05456|-0.04486|-0.05958|-0.03851|-0.07428|-0.08064|-0.07273|-0.16236|-0.15306|-0.05547|-0.05729|-0.05204|||||62|270|263|250|233|256|264|264|270|250|150|124|117|117|||||||||||||||||||||||||
2024-10-27 10:49:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:37|IX.D.HANGSENG.IFU.IP|444|2024-10-24 07:45:00|2024-10-25 20:55:00|20461.7|388.5|0.06729|2024-09-27|0.03446|3|0.811949|1|-0.717809|13|2024-09-27|0.17069|0.06451|0.0345|0.03446|0.17126|0.03599|0.03446|0.03446|0.08837|0.07037|0.05042|0.05383|0.05605|0.05859|0.06109|0.06115|0.06035|0.06072|0.06992|0.16706|0.17224|0.17246|0.17206|0.17221|0|2161|1616|990|2|1127|825|950|1017|201|119|97|149|296|251|160|95|65|75|0|0|0|0|0|0.03954|0.13439|0.11325|0.07559|0.01841|0.08196|0.06438|0.05183|0.05206|0.05243|0.04246|0.04032|0.05569|0.08127|0.08117|0.05663|0.03709|0.03887|0.03662|0.04395|0.02166|0.00526|0.01401|0.0166|-0.0297|-0.14331|-0.1169|-0.06601|-0.01465|-0.0818|-0.06637|-0.05023|-0.03556|-0.04611|-0.03658|-0.03794|-0.06126|-0.08421|-0.06965|-0.05605|-0.04172|-0.03416|-0.04039|-0.04893|-0.02629|-0.00808|-0.0203|-0.0157|174|255|264|264|167|267|264|264|218|237|259|259|264|270|276|276|274|275|276|260|150|108|148|148|||0||||||||||||||||||||||
2024-10-27 10:49:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:39|IX.D.MIB.IFM.IP|440|2024-10-24 07:45:00|2024-10-25 20:55:00|34670.9|42.7|0.06625|2024-09-27|0.04431|12|0.494775|7|-0.350573|12|2024-09-27|0.11862|0.11861|0.11863|0.11864|0.11865|0.11864|0.04438|0.04435|0.04434|0.04433|0.04432|0.04432|0.04431|0.04433|0.04438|0.04717|1.16686|0.06626|0.05398|0.04437|0.76319|0.11886|0.11864|0.11865|0|0|0|0|0|0|36|226|139|163|87|81|102|178|172|198|40|16|18|22|24|0|0|0|0.03503|0.03674|0.02069|0.02208|0.026|0.03591|0.04215|0.08154|0.0556|0.0522|0.03974|0.04129|0.05007|0.05328|0.05674|0.04549|0.03453|0.03248|0.0375|0.03535|0.02373|0.00603|0.01513|0.01529|-0.03822|-0.03224|-0.02593|-0.02408|-0.0226|-0.03278|-0.0423|-0.07807|-0.06524|-0.05159|-0.04297|-0.03918|-0.04663|-0.05981|-0.06683|-0.0458|-0.03131|-0.03451|-0.03638|-0.0322|-0.02728|-0.00811|-0.01722|-0.01636|156|156|155|158|157|158|276|276|276|276|276|276|276|276|276|276|272|269|267|272|155|111|149|144|||||||||||||||||||||||||
2024-10-27 10:49:40|IX.D.NIKKEI.IFD.IP|444|2024-10-24 07:45:00|2024-10-25 20:55:00|38045.5|114.1|0.02039|2024-09-27|0.0187|1|0.650819|9|-2.496143|6|2024-09-27|0.01872|0.0187|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01872|0.01871|0.01871|0.01871|0.01871|0.0187|0.01872|0.01874|0.01881|0.01949|0.0195|0.01928|0.02127|0.072|0.04028|0.02942|337|203|133|121|144|264|270|171|101|74|56|54|101|146|213|157|85|82|102|128|50|1924|17|986|0.11423|0.10552|0.06305|0.06848|0.0722|0.10653|0.05552|0.09136|0.06624|0.0535|0.04754|0.05123|0.06705|0.08124|0.09006|0.07102|0.07314|0.0656|0.0596|0.06231|0.04459|0.0167|0.04611|0.06984|-0.11687|-0.09396|-0.07664|-0.07125|-0.07422|-0.08852|-0.07431|-0.08974|-0.06455|-0.05284|-0.05124|-0.04734|-0.05857|-0.08513|-0.11409|-0.07888|-0.0609|-0.07087|-0.07119|-0.05844|-0.04911|-0.01643|-0.04362|-0.07599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|131|263|264|||||||||||||||||||||||||
2024-10-27 10:49:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:43|IX.D.AEX.IFM.IP|387|2024-10-24 07:45:00|2024-10-25 20:55:00|895.92|36.2|0.0265|2024-09-27|0.01107|12|0.280757|12|-0.307311|20|2024-09-27|0.05552|0.05553|0.05555|0.05557|0.05556|0.05554|0.03326|0.01108|0.01108|0.01108|0.01108|0.01108|0.01107|0.01108|0.01109|0.02219|0.03369|0.03429|0.03434|0.03615|0.05563|0.0555|0.05556|0.05557|0|0|0|0|0|0|23|118|71|55|46|43|56|89|102|131|12|5|6|8|0|0|0|0|0.03523|0.03468|0.0218|0.02453|0.02751|0.03643|0.04774|0.06294|0.04279|0.0378|0.03313|0.03321|0.04352|0.05468|0.05674|0.04838|0.0389|0.03324|0.03577|0.03614|0.02865|0.01152|0.01894|0.02081|-0.03566|-0.0342|-0.02467|-0.0252|-0.02811|-0.03504|-0.0498|-0.0555|-0.05017|-0.04038|-0.03569|-0.03421|-0.04338|-0.05328|-0.06791|-0.04717|-0.03605|-0.03709|-0.03919|-0.03757|-0.02805|-0.01444|-0.02181|-0.01861|158|153|146|146|147|156|276|276|276|276|276|276|276|276|276|276|275|271|264|266|143|65|146|140|||||||||||||||||||||||||
2024-10-27 10:49:44|IX.D.OBX.IFM.IP|90|2024-10-24 09:15:00|2024-10-25 14:15:00|1365.13|0.3|0.09329|2024-09-27|0.09774|14|0.346282|14|-0.596201|7|2024-09-27||||||||3.62655|5.63881|12.90583|12.65178|8.16975|2.291|0.4769|0.09774|||||||||||||||||2|1|5|1|28|5|8|5|||||||||||||||||0.07028|0.04119|0.03701|0.03317|0.03264|0.04338|0.04756|0.0667|||||||||||||||||-0.08354|-0.04708|-0.04416|-0.03658|-0.03161|-0.04508|-0.06147|-0.05774||||||||||143|217|203|207|198|228|262|92|||||||||||||||||||||||||
2024-10-27 10:49:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:45|IX.D.SINGAPORE.IFM.IP|400|2024-10-24 07:45:00|2024-10-25 20:55:00|346.75|191.2|0.79963|2024-09-27|0.04726|7|0.469542|1|-0.643379|0|2024-09-27|0.09666|0.05265|0.04951|0.04864|0.04824|0.04921|0.04749|0.04726|0.04828|1.03383|0.42489|0.41436|1.15124|0.05445|0.05417|0.05432|0.78742|0.79609|0.0558|0.43096|7.3621|8.01301|0.18633|0.18591|196|358|198|169|120|172|183|215|242|226|26|29|36|56|55|39|19|15|13|32|8|0|0|0|0.06807|0.09287|0.05038|0.03929|0.03964|0.04507|0.03459|0.04099|0.03252|0.05155|0.02692|0.02976|0.03917|0.0449|0.05068|0.04481|0.03469|0.0328|0.03856|0.03649|0.0256|0.06385|0.03314|0.03594|-0.08556|-0.08264|-0.0486|-0.04708|-0.0356|-0.04063|-0.03899|-0.03781|-0.03589|-0.05122|-0.02736|-0.0296|-0.03844|-0.05463|-0.05661|-0.04261|-0.03469|-0.03537|-0.03821|-0.03655|-0.02701|-0.07234|-0.0456|-0.03402|210|276|276|276|274|276|276|276|275|214|269|276|273|276|275|276|273|270|266|266|233|64|111|107|||||||||||||||||||||||||
2024-10-27 10:49:47|IX.D.SAF.IFMMX.IP|440|2024-10-24 07:45:00|2024-10-25 20:55:00|78518|40.4|0.08475|2024-09-27|0.02615|10|1.814133|6|-0.625393|5|2024-09-27|0.13334|0.13303|0.13253|0.13245|0.13323|0.13234|0.08389|0.03428|0.02753|0.02637|0.02615|0.02647|0.0266|0.02838|0.02721|0.07438|0.13383|0.13378|0.13387|0.13393|0.13392|0.13379|0.13357|0.1337|0|0|0|0|0|0|84|243|155|132|128|118|137|185|258|109|0|0|0|0|0|0|0|0|0.02215|0.04826|0.05828|0.06034|0.01975|0.04866|0.08385|0.07196|0.05353|0.05345|0.05082|0.04128|0.04786|0.05503|0.05747|0.04452|0.03127|0.03019|0.02728|0.03306|0.01904|0.00674|0.01246|0.0139|-0.02624|-0.04416|-0.06085|-0.04511|-0.01442|-0.05453|-0.06266|-0.07211|-0.05747|-0.05309|-0.04913|-0.0354|-0.04832|-0.06391|-0.06541|-0.05127|-0.02913|-0.03439|-0.03272|-0.03286|-0.02444|-0.00641|-0.01423|-0.01274|159|197|262|263|164|263|267|276|264|264|264|264|264|264|265|220|156|156|153|147|149|116|153|146|||||||||0||||||||||||||||
2024-10-27 10:49:48|IX.D.IBEX.IFM.IP|422|2024-10-24 07:45:00|2024-10-25 20:55:00|11776.9|25|0.06663|2024-09-27|0.04338|12|0.460009|7|-0.328597|6|2024-09-27|0.10616|0.10616|0.10614|0.10609|0.10609|0.10595|0.04348|0.04342|0.04341|0.04341|0.0434|0.0434|0.04338|0.04339|0.04342|0.05142|0.42526|0.06732|0.10604|0.10605|0.10604|0.10611|0.10603|0.10618|0|0|0|0|0|0|21|162|78|59|53|46|58|79|92|134|19|15|0|0|0|0|0|0|0.03146|0.03145|0.01778|0.01952|0.0241|0.03133|0.04713|0.08419|0.05438|0.04879|0.04011|0.03675|0.04318|0.0524|0.05674|0.04494|0.03231|0.03394|0.02833|0.03173|0.02311|0.00548|0.01477|0.01404|-0.03446|-0.02987|-0.02135|-0.02258|-0.02239|-0.03014|-0.04774|-0.06549|-0.05452|-0.04485|-0.03812|-0.03703|-0.0417|-0.05289|-0.06736|-0.04607|-0.03077|-0.03525|-0.03826|-0.03137|-0.02649|-0.00818|-0.01621|-0.01444|155|153|153|155|154|163|276|276|276|276|276|276|276|276|276|276|274|266|152|147|147|110|150|144|||||||||||||||||||||||||
2024-10-27 10:49:49|IX.D.OMX.IFM.IP|431|2024-10-24 07:45:00|2024-10-25 20:55:00|2580.73|251.5|0.04056|2024-09-27|0.01953|10|0.44673|7|-0.413477|14|2024-09-27|0.05911|0.0591|0.05912|0.05914|0.05914|0.05911|0.05681|0.01955|0.01954|0.01954|0.01953|0.01953|0.01953|0.01954|0.01955|0.04348|0.05919|0.05916|0.05921|0.05924|0.05925|0.05922|0.05912|0.05915|0|0|0|0|0|0|11|1374|724|507|443|364|572|765|995|855|0|0|0|0|0|0|0|0|0.03355|0.03188|0.01819|0.01965|0.02291|0.03078|0.03917|0.07989|0.05533|0.04232|0.03568|0.03712|0.04468|0.05176|0.06247|0.03907|0.03291|0.03268|0.02741|0.03093|0.02075|0.00591|0.01262|0.01369|-0.03153|-0.02736|-0.02117|-0.02052|-0.0175|-0.03094|-0.04067|-0.06644|-0.05974|-0.04539|-0.0372|-0.03878|-0.04487|-0.05693|-0.06941|-0.04332|-0.03194|-0.03254|-0.03562|-0.03007|-0.02578|-0.00765|-0.01499|-0.01382|156|156|153|153|153|157|213|276|276|276|276|276|276|276|276|266|156|155|151|147|146|111|150|144|||||||||||||||||||||||||
2024-10-27 10:49:51|IX.D.SMI.IFM.IP|427|2024-10-24 07:45:00|2024-10-25 20:55:00|12151.3|54.5|0.02521|2024-09-27|0.01649|10|0.328665|12|-0.364334|15|2024-09-27|0.04934|0.04935|0.04936|0.04937|0.04937|0.04935|0.0165|0.0165|0.0165|0.0165|0.01649|0.01649|0.01649|0.0165|0.01651|0.01652|0.01652|0.01651|0.01652|0.01928|0.04948|0.04948|0.0494|0.04938|0|0|0|0|0|0|72|357|264|297|161|148|269|257|264|588|50|24|19|25|0|0|0|0|0.02226|0.02245|0.01377|0.01412|0.01559|0.02154|0.03904|0.06767|0.04186|0.03973|0.03163|0.03728|0.04535|0.05231|0.05896|0.04174|0.02977|0.0318|0.03015|0.02872|0.01526|0.00378|0.00936|0.00954|-0.02369|-0.01964|-0.01552|-0.01661|-0.01361|-0.02367|-0.0529|-0.06501|-0.04967|-0.04637|-0.04017|-0.03669|-0.04442|-0.05617|-0.05418|-0.05091|-0.0266|-0.03016|-0.03233|-0.028|-0.01932|-0.00559|-0.01115|-0.0099|156|153|149|148|152|162|276|276|276|276|276|276|276|276|276|276|275|273|274|275|146|112|150|144|||||||||||||||||||||||||
2024-10-27 10:49:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:49:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.268116|15|-0.418394|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04755|0.03238|0.02936|0.02338|0.02513|0.03188|0.04085|0.0407|0.04723||||||||||||||||-0.04459|-0.03621|-0.02798|-0.02184|-0.02657|-0.03612|-0.04328|-0.04803|-0.04061|||||||||171|228|228|227|228|228|217|216|108||||||||0|0||||0||0|0|||||||||
2024-10-27 10:49:53|CC.D.VSTOXX.UNC.IP|332|2024-10-24 07:45:00|2024-10-25 20:00:00|18.76|63|0.41694|2024-09-27|0.44101|18|2.213478|15|-2.626159|12|2024-09-27|1.07065|1.47731|0.86134|0.7841|1.93341|0.63955|0.44334|0.44495|0.44381|0.44269|0.44453|0.44416|0.44869|0.44501|0.44513|0.44233|0.44168|0.44156|0.44101|0.45712|0.87616||||7|3|2|2|2|3|26|135|145|106|119|91|147|226|318|312|73|35|45|43|0||||0.3824|0.29138|0.22488|0.27552|0.23361|0.2665|0.18635|0.23999|0.20415|0.20179|0.16556|0.17219|0.2558|0.27935|0.42515|0.36285|0.2776|0.28607|0.2659|0.26792|||||-0.32987|-0.31942|-0.2258|-0.26143|-0.2102|-0.2241|-0.18807|-0.2744|-0.19386|-0.17597|-0.14918|-0.15|-0.25545|-0.27575|-0.30657|-0.29784|-0.30498|-0.2939|-0.24867|-0.30124|||||146|178|168|181|171|207|199|241|223|207|189|193|197|228|263|248|238|232|239|246|7|||||||||||||||||||||||||
2024-10-27 10:49:54|CC.D.VIX.UME.IP|358|2024-10-24 07:45:00|2024-10-25 20:55:00||220|0.49372|2024-09-27|0.84546|4|2.326709|15|-3.660983|12|2024-09-27|0.86496|0.85849|0.86125|0.84626|0.84546|0.84717|0.86417|0.86813|0.87103|0.86915|0.8643|0.87524|0.8701|0.87785|0.877|0.87073|0.86936|0.87147|0.87188|0.86757|0.8615||0.86779|0.86388|32|26|15|33|27|22|37|67|47|52|44|58|162|545|797|527|344|342|439|862|431||24|21|0.29962|0.19471|0.14827|0.17485|0.18732|0.18451|0.19035|0.21149|0.21466|0.19715|0.15572|0.20255|0.29427|0.34819|0.4699|0.37774|0.28765|0.34771|0.36502|0.30017|0.21421||0.17435|0.20704|-0.18228|-0.20684|-0.13078|-0.22757|-0.16536|-0.25214|-0.24029|-0.26089|-0.17335|-0.1818|-0.17416|-0.16644|-0.29909|-0.33935|-0.38726|-0.34758|-0.33282|-0.32843|-0.28086|-0.34172|-0.24721||-0.20182|-0.14737|157|149|118|98|86|116|147|183|175|167|136|153|154|217|259|249|242|234|245|243|111|103|90|||||||||||||||||||||||||
2024-10-27 10:49:55|IR.D.FGBM.FWM2.IP|384|2024-10-24 07:45:00|2024-10-25 19:55:00|11888|2022.8|1.58471|2024-09-27|0.0251|8|0.142271|12|-0.116696|12|2024-09-27|0.77139|2.62209|3.81212|4.44873|2.63317|6.96847|0.02518|0.02514|0.0251|0.0251|0.02515|0.02519|0.02526|0.02523|0.02514|0.02526|0.50579|0.02519|0.5353|1.60392|||||158|79|54|62|69|160|1404|3389|3925|3426|2620|2821|4547|4593|5128|3733|1354|475|358|367|||||0.01209|0.01096|0.00858|0.00914|0.00902|0.00993|0.0148|0.01873|0.01498|0.01114|0.01199|0.01304|0.01815|0.01945|0.01845|0.01485|0.01132|0.01089|0.01365|0.0104|||||-0.01128|-0.01074|-0.00893|-0.00885|-0.00868|-0.00863|-0.01588|-0.01501|-0.01604|-0.01263|-0.01018|-0.01147|-0.02026|-0.02294|-0.01885|-0.01522|-0.01401|-0.01097|-0.01268|-0.0117|||||134|154|132|113|115|144|201|204|202|201|192|198|204|204|204|202|208|199|196|190|||||||||||||||||||||||||
2024-10-27 10:49:56|IR.D.FLG.FWM1.IP|231|2024-10-24 07:45:00|2024-10-25 16:55:00|9604.5|1119.1|0.02081|2024-09-27|0.02006|7|0.262163|14|-0.283978|11|2024-09-27||||||||0.02006|0.02006|0.02007|0.0201|0.02007|0.02025|0.02012|0.02007|0.02007|0.02018|||||||||||||||1168|1064|896|724|801|1245|1370|1412|1286|385|||||||||||||||0.03618|0.02637|0.0216|0.02058|0.02367|0.03441|0.03773|0.03707|0.02617|0.01807|||||||||||||||-0.03358|-0.02993|-0.02442|-0.02212|-0.02674|-0.03993|-0.03797|-0.03521|-0.02656|-0.02215||||||||276|276|276|276|276|276|276|275|275|273|||||||||||||||||||||||||
2024-10-27 10:49:57|IR.D.ULTRA100.FWM2.IP|434|2024-10-24 07:45:00|2024-10-25 20:55:00|12502.7|578.8|0.03006|2024-09-27|0.02965|4|0.526056|14|-0.522806|12|2024-09-27|0.02969|0.02968|0.02967|0.02967|0.02965|0.0297|0.02968|0.02968|0.02968|0.02968|0.02969|0.02969|0.02971|0.02971|0.0297|0.02967|0.02967|0.02965|0.02965|0.02965|0.02966||0.02967|0.02967|153|184|131|128|104|122|223|356|300|264|258|416|1228|1354|1342|1078|870|785|860|1127|814||64|68|0.0318|0.03094|0.02321|0.02136|0.02262|0.0229|0.03158|0.03933|0.03401|0.02667|0.02637|0.03498|0.06168|0.0612|0.06682|0.04876|0.04599|0.04234|0.04183|0.0377|0.03516||0.02352|0.0257|-0.03171|-0.02946|-0.02478|-0.0219|-0.02069|-0.0259|-0.0328|-0.03815|-0.03521|-0.02825|-0.02762|-0.03317|-0.06821|-0.07098|-0.06991|-0.05035|-0.05111|-0.04566|-0.0449|-0.04363|-0.03626||-0.0248|-0.02215|270|267|244|231|206|232|276|276|273|274|271|271|275|273|275|269|266|261|259|261|260|198|215|||||||||||||||||||||||||
2024-10-27 10:49:58|IR.D.BOND100.FWM2.IP|432|2024-10-24 07:45:00|2024-10-25 20:55:00|11815.2|740.3|0.02926|2024-09-27|0.03189|19|0.285036|12|-0.515667|12|2024-09-27|0.03194|0.03195|0.03193|0.03193|0.03194|0.03193|0.03194|0.03193|0.03193|0.03192|0.03194|0.03194|0.03196|0.03196|0.03195|0.03193|0.03191|0.03192|0.03191|0.03189|0.03191||0.03195|0.03194|172|198|152|132|117|133|273|408|343|286|285|531|1778|1720|1748|1302|1082|935|1240|1432|1121||135|119|0.02888|0.02981|0.02508|0.02348|0.02383|0.02462|0.03104|0.03415|0.03407|0.02907|0.02656|0.0304|0.04915|0.05164|0.05212|0.04078|0.03672|0.03768|0.03733|0.03408|0.03151||0.02462|0.02581|-0.02641|-0.02531|-0.02522|-0.02041|-0.02434|-0.0241|-0.02921|-0.03045|-0.0313|-0.02652|-0.02522|-0.03183|-0.06285|-0.05686|-0.05105|-0.03728|-0.04261|-0.03796|-0.04148|-0.03785|-0.03204||-0.02884|-0.02438|254|234|204|184|148|190|259|269|258|254|241|256|269|270|271|267|257|257|250|245|227|130|173|||||||||||||||||||||||||
2024-10-27 10:49:59|IR.D.10YEAR100.FWM2.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00||3464.8|0.03132|2024-09-27|0.03485|18|0.21774|12|-0.345093|12|2024-09-27|0.03487|0.03489|0.03486|0.03488|0.03487|0.03487|0.03489|0.03487|0.03487|0.03486|0.03488|0.03488|0.03489|0.03489|0.03488|0.03487|0.03486|0.03486|0.03485|0.03485|0.03486||0.03485|0.03485|924|926|776|636|552|810|1536|2203|2258|1699|1781|2495|8914|8263|8473|5527|5189|4340|5314|5081|4244||571|549|0.01687|0.0177|0.01461|0.01444|0.01355|0.01497|0.01651|0.01837|0.01814|0.01475|0.0155|0.01671|0.02626|0.02828|0.02783|0.02243|0.01883|0.02036|0.02247|0.01842|0.01706||0.01861|0.01456|-0.01616|-0.01612|-0.01478|-0.01369|-0.01448|-0.01393|-0.0167|-0.01778|-0.01878|-0.01471|-0.01425|-0.01833|-0.03877|-0.0332|-0.03065|-0.02081|-0.02186|-0.0199|-0.02292|-0.01974|-0.01759||-0.01566|-0.01464|235|210|175|165|160|168|252|258|244|233|222|237|267|269|267|260|250|248|248|235|209|129|163|||||||||||||||||||||||||
2024-10-27 10:50:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02763|0|0.07592|14|-0.062056|12|2024-09-11|0.02763|0.02774||0.02827|0.02805|0.02764|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.0291|0.02897|0.02763|0.02824|0.02776|0.99863|0.02895|2.06857|1.18086|||0.02763|14|8||14|8|11|5|14|16|6|1|7|11|5|6|5|2|1|1|2|1|||31|0.01112|0.01081||0.01381|0.01027|0.01086|0.00935|0.00927|0.00868|0.00821|0.00746|0.00726|0.01435|0.01267|0.01274|0.01167|0.00962|0.00912|0.00779|0.00852|0.01036|||0.01283|-0.01287|-0.01077||-0.01355|-0.01128|-0.0095|-0.00853|-0.00824|-0.00797|-0.00716|-0.0076|-0.00765|-0.0138|-0.01358|-0.01024|-0.0115|-0.0108|-0.0095|-0.00953|-0.0087|-0.01099|||-0.01439|132|132|65|130|121|57|117|112|71|98|99|113|114|114|111|97|103|93|98|87|30|||||||||||||||||||||||||
2024-10-27 10:50:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:50:01|IR.D.FOAT.FWM2.IP|337|2024-10-24 07:40:00|2024-10-25 16:55:00|12539|675.3|1.52218|2024-09-27|0.03985|14|0.157011|12|-0.150008|12|2024-09-27|4.17819|5.01283|9.02071|10.63353|12.78786|6.21925|0.04044|0.04017|0.04007|0.04004|0.03992|0.04012|0.04061|0.04016|0.03985|0.04011|0.04134|1.33951|1.33091||||||34|17|10|13|21|44|483|1277|1751|1513|1140|1055|1270|1522|1756|1311|307|83|57||||||0.01261|0.01363|0.00931|0.0101|0.00935|0.01241|0.02302|0.028|0.0219|0.01846|0.01877|0.0196|0.02859|0.03056|0.02499|0.02099|0.01519|0.01449|0.0149||||||-0.01261|-0.01174|-0.00941|-0.00869|-0.00983|-0.01237|-0.02309|-0.02598|-0.02505|-0.02078|-0.01764|-0.02007|-0.02973|-0.03423|-0.02862|-0.02187|-0.01851|-0.01434|-0.01425||||||145|181|167|151|149|178|204|204|204|204|204|204|204|204|204|204|204|154|155|||||||||||||||||||||||||
2024-10-27 10:50:02|IR.D.FBTP.FWM2.IP|242|2024-10-24 07:50:00|2024-10-25 16:55:00|12083|1304.3|0.04156|2024-09-27|0.04158|11|0.14995|12|-0.172768|12|2024-09-27|||||||0.04239|0.0417|0.04162|0.04174|0.04166|0.04158|0.0425|0.0419|0.04166|0.04173|0.04215||||||||||||||485|1492|1975|1510|1301|1264|1727|2052|2019|1244|313||||||||||||||0.02574|0.02612|0.02227|0.01953|0.01793|0.02175|0.02926|0.0293|0.02332|0.01913|0.01497||||||||||||||-0.02417|-0.02479|-0.02441|-0.01865|-0.01771|-0.01924|-0.02746|-0.03289|-0.02875|-0.01897|-0.0164||||||||204|204|204|204|204|204|204|204|204|204|215|||||||||||||||||||||||||
2024-10-27 10:50:03|IR.D.05YEAR100.FWM2.IP|430|2024-10-24 07:45:00|2024-10-25 20:55:00|10760.3|2011.5|0.0173|2024-09-27|0.01814|18|0.217|12|-0.277953|12|2024-09-27|0.01815|0.01816|0.01815|0.01815|0.01815|0.01816|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01814|0.01814|0.01815||0.01815|0.01815|656|655|424|381|313|436|912|1542|1218|1093|1022|1738|5848|5703|5584|3898|3481|2656|3263|3491|2859||335|309|0.00978|0.00962|0.00753|0.00845|0.00661|0.00806|0.01071|0.01061|0.01077|0.00785|0.00868|0.00914|0.01707|0.01841|0.02122|0.01528|0.01127|0.01276|0.01424|0.01217|0.00989||0.00938|0.00824|-0.00968|-0.00952|-0.00815|-0.00705|-0.0067|-0.00714|-0.00981|-0.01028|-0.01069|-0.00957|-0.00938|-0.01034|-0.02467|-0.02169|-0.01976|-0.01441|-0.01428|-0.01277|-0.01394|-0.01271|-0.0102||-0.00861|-0.00776|266|242|219|203|199|223|269|272|270|257|254|263|274|272|270|265|262|261|258|248|235|181|211|||||||||||||||||||||||||
2024-10-27 10:50:05|CC.D.DX.UME.IP|412|2024-10-24 07:40:00|2024-10-25 20:55:00|10396.5|49.3|0.04839|2024-09-27|0.04963|22|0.246583|12|-1.071368|12|2024-09-27|0.04965|0.04965|0.04965|0.04966|0.04966|0.04966|0.04967|0.04967|0.04966|0.04967|0.04966|0.04966|0.05052|0.05009|0.04965|0.04964|0.04964|0.04979|0.04966|0.04966|0.05159|0.07598|0.04963|0.04963|25|27|17|16|14|24|46|64|50|36|34|37|120|130|144|83|61|56|108|85|23|0|11|7|0.01362|0.0132|0.00946|0.00768|0.0082|0.01059|0.01527|0.02084|0.01884|0.01355|0.01356|0.01679|0.02677|0.02722|0.03098|0.02118|0.0173|0.01604|0.01373|0.01469|0.01065||0.00744|0.00818|-0.01164|-0.01403|-0.01055|-0.01039|-0.008|-0.00987|-0.01724|-0.01595|-0.01682|-0.01508|-0.01298|-0.01455|-0.03003|-0.0257|-0.02917|-0.01837|-0.01587|-0.01556|-0.01533|-0.01082|-0.01102||-0.01032|-0.00764|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|276|6|48|48|||||||||||||||||||||||||
2024-10-27 10:50:06|CS.D.BITCOIN.CFE.IP|779|2024-10-24 07:45:00|2024-10-27 10:45:00|67011|148.2|0.13653|2024-09-27|0.16137|18|1.001058|18|-2.567957|1|2024-09-27|0.16165|0.16184|0.16172|0.16162|0.16167|0.16184|0.16182|0.16186|0.1618|0.16177|0.16166|0.1617|0.16152|0.16171|0.16191|0.16182|0.16168|0.1615|0.16137|0.17174|0.17874|0.16157|0.16174|0.16161|242|255|224|185|148|166|170|175|196|188|188|185|237|343|458|375|334|318|312|263|253|281|212|185|0.10308|0.11605|0.08917|0.09004|0.06509|0.07029|0.06812|0.07758|0.0686|0.08541|0.0776|0.07102|0.0933|0.11081|0.16332|0.15021|0.12984|0.10406|0.12152|0.1057|0.09959|0.08606|0.11042|0.08148|-0.1337|-0.13078|-0.08297|-0.07098|-0.0748|-0.07427|-0.06962|-0.07358|-0.06984|-0.07308|-0.06764|-0.06786|-0.09468|-0.14432|-0.18363|-0.12981|-0.11264|-0.1205|-0.11595|-0.11441|-0.09877|-0.09143|-0.10656|-0.087|323|321|324|324|323|323|324|371|371|369|370|369|371|372|371|371|371|369|372|369|372|312|308|312|0|0|0|0|0||0||0||0|0||0|0|0|0||0|0||0|0||
2024-10-27 10:50:08|CS.D.ETHUSD.CFE.IP|749|2024-10-24 07:45:00|2024-10-27 10:50:00|2462.67|167.2|0.148|2024-09-27|0.21645|12|1.324522|18|-3.418293|1|2024-09-27|0.21712|0.21746|0.2174|0.21713|0.21702|0.21713|0.21704|0.21683|0.21673|0.2167|0.21661|0.21671|0.21645|0.21673|0.21724|0.21711|0.21683|0.21664|0.21655|0.23231|0.24287|0.21694|0.21703|0.21704|321|350|296|260|221|240|227|240|259|247|251|241|305|411|532|452|430|397|391|327|295|327|276|246|0.13212|0.14172|0.10531|0.11299|0.09605|0.0897|0.0883|0.1035|0.09502|0.10743|0.09658|0.08464|0.11177|0.11932|0.18343|0.17006|0.16056|0.12737|0.13638|0.1169|0.11244|0.10907|0.12884|0.10765|-0.15219|-0.16687|-0.10822|-0.08398|-0.09092|-0.08815|-0.08727|-0.09415|-0.08784|-0.09343|-0.0926|-0.07629|-0.106|-0.15986|-0.19694|-0.15104|-0.13524|-0.13333|-0.14565|-0.12167|-0.11699|-0.1088|-0.12405|-0.10123|323|321|324|324|323|323|324|371|371|369|370|369|371|372|371|371|371|369|372|368|372|312|308|312||0||0|0|0|||0|0||0|||0||0|0|0|0|0||0||
2024-10-27 10:50:10|CS.D.CRYPTOB10.CFD.IP|781|2024-10-24 07:45:00|2024-10-27 10:50:00|16324.56|277.3|0.4864|2024-09-27|0.54443|12|0.919978|16|-2.854972|1|2024-09-27|0.54544|0.54619|0.54589|0.5453|0.54521|0.54564|0.54556|0.54547|0.54503|0.54509|0.54504|0.54475|0.54443|0.54495|0.54575|0.54566|0.54548|0.54504|0.54461|0.54892|0.55187|0.54553|0.5459|0.54618|274|273|267|261|257|261|262|265|265|266|266|267|274|280|288|285|284|281|279|273|268|260|268|262|0.10664|0.11711|0.08373|0.08355|0.07158|0.07072|0.07586|0.07632|0.07587|0.08387|0.07919|0.06738|0.09315|0.10556|0.16152|0.13635|0.12911|0.10946|0.11272|0.10297|0.08722|0.08646|0.10433|0.07479|-0.12577|-0.13365|-0.08629|-0.07422|-0.06621|-0.08814|-0.07559|-0.08139|-0.07103|-0.08051|-0.07194|-0.06555|-0.09233|-0.13293|-0.18044|-0.13358|-0.1188|-0.11476|-0.11366|-0.10614|-0.0935|-0.08677|-0.10522|-0.08499|324|324|324|324|324|324|324|372|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|301|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-27 10:50:11|CS.D.USDBRL.MINI.IP|188|2024-10-24 12:10:00|2024-10-25 19:55:00|57219|184.6|0.13548|2024-09-27|0.10049|13|0.495556|13|-0.602755|15|2024-09-27|||||||||||||0.10544|0.10049|0.10081|0.10131|0.10488|0.10232|0.10417|0.10335|||||||||||||||||298|293|264|203|166|155|158|126|||||||||||||||||0.09076|0.07946|0.06759|0.05425|0.05117|0.04415|0.04601|0.03044|||||||||||||||||-0.07957|-0.08933|-0.06628|-0.06326|-0.05085|-0.04431|-0.04569|-0.03131|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-10-27 10:50:12|CS.D.USDINR.MINI.IP|292|2024-10-24 07:40:00|2024-10-25 19:50:00|8409.5|11.1|0.23826|2024-09-27|0.19733|5|0.093361|7|-0.115969|6|2024-09-27||0.29842|0.29253|0.23629|0.19891|0.19733|0.20138|0.19954|0.19923|0.2059|0.20413|0.20819|0.22259|0.2233|0.22253|0.22642|0.23237|0.22747|0.24559|0.26779||||||8|7|20|18|16|22|20|18|24|17|13|26|24|25|18|15|16|13|10||||||0.00726|0.00555|0.02135|0.01283|0.01103|0.01116|0.01541|0.01039|0.01157|0.01146|0.00969|0.01591|0.01183|0.01356|0.00855|0.00805|0.00631|0.00841|0.00869||||||-0.00635|-0.00559|-0.01546|-0.01413|-0.01439|-0.01034|-0.01436|-0.01116|-0.01319|-0.00978|-0.00875|-0.0157|-0.01358|-0.01027|-0.01041|-0.00661|-0.00775|-0.01131|-0.01133|||||184|181|252|263|266|266|261|259|270|256|249|257|261|263|254|239|224|174|179|||||||||||||||||||||||||
2024-10-27 10:50:13|CS.D.USDTWD.MINI.IP|349|2024-10-24 07:45:00|2024-10-25 19:50:00|31997.8|17.1|0.0698|2024-09-27|0.07193|4|0.210095|18|-0.313974|18|2024-09-27||0.086|0.07433|0.07416|0.07193|0.07391|0.07291|0.07392|0.07538|0.07705|0.07921|0.07654|0.08145|0.08049|0.07657|0.08049|0.08627|0.08521|0.08624|0.09368||||||45|35|30|17|24|36|31|35|31|20|36|49|48|48|41|36|30|27|15||||||0.03405|0.02252|0.01948|0.01177|0.01566|0.02029|0.01941|0.01603|0.01226|0.00914|0.01096|0.01912|0.02058|0.02019|0.01799|0.01208|0.00993|0.01276|0.01425||||||-0.03454|-0.0226|-0.02086|-0.01088|-0.01649|-0.02224|-0.0195|-0.01775|-0.0159|-0.00865|-0.01163|-0.01848|-0.01752|-0.02011|-0.01847|-0.01106|-0.00994|-0.01274|-0.01426|||||247|249|269|253|263|275|275|270|270|258|268|273|275|275|270|268|257|246|216|||||||||||||||||||||||||
2024-10-27 10:50:15|CS.D.EURGBP.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|8325|171.5|0.01662|2024-09-27|0.01254|11|0.111152|20|-0.219874|11|2024-09-27|0.01362|0.01328|0.01328|0.01336|0.01321|0.01402|0.01316|0.01345|0.01315|0.01267|0.01362|0.01254|0.01665|0.01533|0.01353|0.01332|0.01311|0.01398|0.0133|0.01342|0.04148|0.13055|0.02436|0.01556|87|101|76|61|60|88|172|215|189|152|132|146|268|296|349|241|165|136|154|127|89|32|34|36|0.00788|0.00734|0.00616|0.00566|0.00569|0.00721|0.01434|0.01451|0.01349|0.01332|0.01186|0.01214|0.01533|0.01808|0.02181|0.01262|0.01002|0.0101|0.00959|0.00691|0.01049|0.01311|0.01064|0.00602|-0.00855|-0.00691|-0.00559|-0.00583|-0.00583|-0.00704|-0.01634|-0.01578|-0.01652|-0.01401|-0.01194|-0.01436|-0.01838|-0.01824|-0.01824|-0.01429|-0.01139|-0.01056|-0.00913|-0.00693|-0.0105|-0.0116|-0.00527|-0.00493|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|262|264|264|||||||||||||||||||||||||
2024-10-27 10:50:16|CS.D.EURUSD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|10792.7|143|0.00829|2024-09-27|0.00636|9|0.311947|18|-0.318074|8|2024-09-27|0.00726|0.00739|0.00698|0.00677|0.00706|0.00693|0.00685|0.00677|0.00667|0.00636|0.00653|0.00641|0.00855|0.00794|0.00663|0.00678|0.00663|0.00686|0.00689|0.00706|0.0188|0.04861|0.00989|0.00785|109|114|78|66|57|85|182|257|225|175|148|160|362|384|434|285|191|153|184|153|71|28|47|47|0.00977|0.01139|0.00932|0.01001|0.00655|0.00867|0.01575|0.01874|0.01934|0.01553|0.01405|0.01554|0.02602|0.02579|0.03098|0.01805|0.01617|0.01573|0.01479|0.01208|0.01079|0.00673|0.00836|0.0073|-0.01039|-0.01209|-0.00865|-0.007|-0.00789|-0.01032|-0.01583|-0.02306|-0.02188|-0.01636|-0.01383|-0.01739|-0.02492|-0.02671|-0.03296|-0.02157|-0.01735|-0.01572|-0.01448|-0.01389|-0.00981|-0.00735|-0.00562|-0.00669|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|263|264|264|||||||||||||||||||||||||
2024-10-27 10:50:18|CS.D.GBPUSD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|12955.9|194.8|0.01174|2024-09-27|0.00866|9|0.374801|18|-0.239296|18|2024-09-27|0.01045|0.01047|0.0102|0.01001|0.01044|0.01031|0.00955|0.00918|0.0093|0.00866|0.00917|0.00878|0.01144|0.01034|0.00927|0.00899|0.00924|0.0101|0.01008|0.00998|0.03112|0.07985|0.01463|0.01104|115|123|88|74|66|93|187|251|219|174|153|169|351|386|446|322|226|189|229|202|184|51|51|48|0.01152|0.01346|0.01076|0.01028|0.00824|0.01092|0.02294|0.02086|0.02116|0.01802|0.01534|0.02136|0.02584|0.02831|0.03268|0.0221|0.01874|0.017|0.01902|0.01369|0.01165|0.01228|0.00991|0.00826|-0.01283|-0.01357|-0.00905|-0.00804|-0.00954|-0.01002|-0.01872|-0.02233|-0.02116|-0.01717|-0.01847|-0.01721|-0.02648|-0.03311|-0.03333|-0.02481|-0.02199|-0.01879|-0.01685|-0.01617|-0.01103|-0.01316|-0.00572|-0.0084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|264||||||||0|||||||||||||||||
2024-10-27 10:50:19|CS.D.NZDUSD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|5974.6|154.1|0.03606|2024-09-27|0.0315|10|0.530132|18|-0.297148|18|2024-09-27|0.0376|0.03892|0.03717|0.03599|0.03662|0.03801|0.03618|0.03277|0.03158|0.0322|0.0315|0.03178|0.03376|0.03358|0.03312|0.0334|0.03236|0.03228|0.03324|0.03353|0.05706|0.09326|0.05049|0.03991|136|165|119|99|81|101|153|187|161|129|115|123|243|287|320|241|199|178|195|185|117|46|58|65|0.02272|0.03409|0.02116|0.01942|0.01978|0.0202|0.02795|0.0273|0.02349|0.0211|0.01895|0.02091|0.03404|0.03407|0.03824|0.02557|0.02345|0.02181|0.02394|0.01815|0.0186|0.01785|0.01668|0.01673|-0.02617|-0.02869|-0.0249|-0.02039|-0.01969|-0.02195|-0.02448|-0.02771|-0.02231|-0.01904|-0.0192|-0.02051|-0.03362|-0.03598|-0.03898|-0.02939|-0.02625|-0.02036|-0.02597|-0.02329|-0.01719|-0.02052|-0.01298|-0.01655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|263|264|264|||||||||||||||||||||||||
2024-10-27 10:50:20|CS.D.USDCAD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|13888.5|128.3|0.01384|2024-09-27|0.0119|14|0.160442|12|-0.1531|18|2024-09-27|0.01488|0.01483|0.01436|0.01379|0.01396|0.01394|0.01413|0.01334|0.01301|0.01274|0.0128|0.01229|0.01364|0.01291|0.0119|0.01203|0.01224|0.01282|0.01282|0.01283|0.02663|0.05852|0.01724|0.0154|115|144|103|84|67|96|147|185|165|132|118|132|292|359|434|304|233|202|236|206|115|29|48|52|0.01091|0.01016|0.00823|0.00667|0.00689|0.00855|0.0094|0.0117|0.01207|0.01046|0.00947|0.01188|0.01788|0.02219|0.02337|0.01604|0.01502|0.01359|0.01335|0.01263|0.01024|0.00655|0.00728|0.00676|-0.00917|-0.01129|-0.00962|-0.00801|-0.00647|-0.00696|-0.01197|-0.01231|-0.01056|-0.01082|-0.00855|-0.01074|-0.01715|-0.02263|-0.02316|-0.01675|-0.01415|-0.0147|-0.0144|-0.0106|-0.01033|-0.00817|-0.00674|-0.00609|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|316|262|264|264|||||||||||||||||||||||||
2024-10-27 10:50:21|CS.D.USDCHF.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|8664.9|126.1|0.02042|2024-09-27|0.02105|11|0.288696|14|-0.285687|14|2024-09-27|0.02795|0.02783|0.02695|0.02711|0.02703|0.02707|0.02337|0.02246|0.02144|0.02179|0.02125|0.02105|0.02387|0.0228|0.02201|0.02267|0.02267|0.0232|0.02168|0.02237|0.03568|0.07696|0.03115|0.02831|176|162|112|101|93|134|218|290|241|186|154|172|371|404|454|311|215|175|179|154|134|27|60|77|0.01729|0.01834|0.0136|0.0119|0.01305|0.01509|0.0232|0.03153|0.02773|0.02098|0.01954|0.02015|0.04048|0.03582|0.03983|0.02994|0.02182|0.0185|0.01725|0.01759|0.01275|0.01268|0.01255|0.01306|-0.01953|-0.01779|-0.01421|-0.01435|-0.01101|-0.01551|-0.02397|-0.02893|-0.02249|-0.02171|-0.01766|-0.01956|-0.03209|-0.03324|-0.04005|-0.02995|-0.01911|-0.02084|-0.01742|-0.01534|-0.013|-0.01327|-0.01194|-0.01236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|228|264|264|||||||||||||||||||||||||
2024-10-27 10:50:22|CS.D.USDCNH.MINI.IP|447|2024-10-24 07:40:00|2024-10-25 20:55:00|71302.2|349.1|0.01238|2024-09-27|0.01294|16|0.170724|1|-0.145194|9|2024-09-27|0.01905|0.01725|0.01553|0.01502|0.01509|0.01534|0.01516|0.01358|0.01358|0.01359|0.01356|0.01295|0.01518|0.01393|0.01363|0.01319|0.01294|0.01457|0.01313|0.01338|0.03533|0.10723|0.06555|0.02966|349|520|425|371|294|388|520|522|487|421|354|348|501|587|602|492|408|374|390|402|412|64|208|259|0.01215|0.02234|0.01394|0.01047|0.00821|0.01073|0.01429|0.0144|0.01241|0.01108|0.00995|0.01055|0.01346|0.01423|0.01591|0.01128|0.00878|0.0065|0.00713|0.00693|0.00696|0.00681|0.00867|0.00993|-0.01166|-0.02104|-0.0139|-0.01398|-0.01|-0.01391|-0.01422|-0.01329|-0.01505|-0.01214|-0.01|-0.00944|-0.01253|-0.01514|-0.01473|-0.00984|-0.00856|-0.00813|-0.00795|-0.00609|-0.01186|-0.00751|-0.00783|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||0|0||0||0|0|0|0|||||||0|||||||
2024-10-27 10:50:24|CS.D.USDDKK.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|69102.4|290|0.0249|2024-09-27|0.02327|11|0.323084|8|-0.227033|18|2024-09-27|0.0292|0.02888|0.02877|0.02867|0.02891|0.02853|0.02703|0.02428|0.02402|0.02384|0.02351|0.02327|0.0257|0.02531|0.02507|0.02469|0.0265|0.02709|0.02652|0.0268|0.04045|0.05689|0.03067|0.02967|233|243|193|171|154|202|368|422|381|318|279|300|499|553|595|436|306|251|245|222|104|125|131|125|0.00978|0.01139|0.00792|0.00677|0.00746|0.01059|0.01608|0.02383|0.0213|0.0158|0.01399|0.01646|0.02659|0.02678|0.03342|0.02172|0.0167|0.01561|0.01352|0.01334|0.00877|0.00768|0.00588|0.00625|-0.00962|-0.01133|-0.00971|-0.00993|-0.0065|-0.00838|-0.01605|-0.01868|-0.01925|-0.0154|-0.0144|-0.01576|-0.02394|-0.02689|-0.03045|-0.01723|-0.01629|-0.01557|-0.01398|-0.01184|-0.01086|-0.0081|-0.00624|-0.00743|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||0|||0||||0|0||||||||
2024-10-27 10:50:26|CS.D.USDHUF.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|37382.7|307.2|0.09593|2024-09-27|0.05661|9|0.331799|8|-0.307126|6|2024-09-27|0.16571|0.16138|0.15839|0.15489|0.15032|0.14948|0.10602|0.06404|0.05936|0.05661|0.05722|0.05729|0.06717|0.06388|0.06211|0.06575|0.11255|0.10989|0.1092|0.12332|0.1871|0.32349|0.28717|0.24299|318|322|270|251|236|240|301|320|310|260|233|242|410|428|454|377|321|229|227|215|180|67|124|161|0.02454|0.02234|0.01474|0.01433|0.01375|0.01719|0.03575|0.03866|0.03683|0.02752|0.02356|0.02412|0.04117|0.03778|0.04589|0.02916|0.02302|0.01997|0.02069|0.0175|0.01206|0.01109|0.01756|0.01649|-0.02076|-0.02167|-0.01818|-0.01655|-0.01214|-0.01752|-0.03228|-0.03057|-0.03253|-0.02469|-0.0275|-0.02083|-0.04067|-0.04135|-0.04088|-0.02464|-0.0256|-0.02067|-0.01684|-0.01719|-0.01969|-0.01379|-0.0168|-0.0125|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|259|264|264||0|0||0|0||||||||||||||||||0|
2024-10-27 10:50:27|CS.D.USDJPY.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|15226.8|335|0.0081|2024-09-27|0.00698|11|0.415195|6|-1.360847|6|2024-09-27|0.00845|0.00809|0.00763|0.00783|0.00762|0.00776|0.00788|0.00759|0.00719|0.00721|0.00718|0.00698|0.0091|0.00871|0.00753|0.00713|0.00718|0.00715|0.00743|0.00736|0.02164|0.04837|0.01555|0.00915|477|413|303|262|242|307|427|519|449|334|281|302|584|681|766|530|380|328|315|278|210|22|128|230|0.04017|0.03723|0.02683|0.02424|0.02659|0.03269|0.03797|0.04602|0.03555|0.02796|0.02737|0.03004|0.04751|0.04919|0.05373|0.0395|0.02945|0.02633|0.02372|0.02531|0.01769|0.01143|0.02429|0.03122|-0.04337|-0.03708|-0.02787|-0.0282|-0.02542|-0.03674|-0.05066|-0.03803|-0.03621|-0.0307|-0.02963|-0.02768|-0.0462|-0.04713|-0.05364|-0.03712|-0.02544|-0.02694|-0.02969|-0.02159|-0.01982|-0.01732|-0.02514|-0.02849|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|260|264|264||||||||0|||||||||||||||||
2024-10-27 10:50:28|CS.D.USDKRW.MINI.IP|385|2024-10-24 07:45:00|2024-10-25 19:55:00|138453.1|111.2|0.12147|2024-09-27|0.07921|2|0.294035|0|-0.453575|12|2024-09-27|0.09043|0.08403|0.07921|0.07986|0.08202|0.08455|0.09489|0.11713|0.11939|0.12292|0.11311|0.1183|0.13116|0.14365|0.1366|0.14046|0.14289|0.15125|0.15161|0.15561|||||246|273|217|183|163|202|155|84|83|90|80|101|143|140|153|116|102|82|81|35|||||0.04183|0.03249|0.02713|0.01845|0.01982|0.02237|0.02661|0.02847|0.03022|0.0189|0.01902|0.02163|0.03508|0.03421|0.03129|0.02404|0.01726|0.0115|0.01632|0.01832|||||-0.03417|-0.03658|-0.02747|-0.02871|-0.01754|-0.02495|-0.03324|-0.02913|-0.02409|-0.02583|-0.01464|-0.01882|-0.03563|-0.03257|-0.03149|-0.02241|-0.01624|-0.01613|-0.01608|-0.01624|||||254|246|248|270|276|275|276|276|275|276|276|276|276|276|276|276|276|266|256|231|||||||0||||||||||||||||||
2024-10-27 10:50:29|CS.D.USDMXN.MINI.IP|446|2024-10-24 07:45:00|2024-10-25 20:55:00|199708.2|368.8|0.06354|2024-09-27|0.04772|19|0.444742|13|-0.435753|13|2024-09-27|0.07163|0.06473|0.06441|0.06398|0.06382|0.06402|0.06117|0.05949|0.06211|0.05953|0.05909|0.05034|0.05477|0.04923|0.04811|0.04908|0.04849|0.04898|0.05017|0.04772|0.07667|0.15755|0.11997|0.08568|155|180|144|142|143|239|242|495|500|458|407|439|588|657|682|596|550|500|513|532|354|19|56|68|0.02367|0.02071|0.01832|0.01475|0.01545|0.02082|0.02745|0.04967|0.04807|0.0314|0.03373|0.04779|0.07328|0.08441|0.07141|0.05825|0.05434|0.05264|0.03758|0.04183|0.0332|0.02154|0.02882|0.01667|-0.02212|-0.02507|-0.02152|-0.01412|-0.01601|-0.01829|-0.0381|-0.04905|-0.04|-0.03605|-0.03236|-0.04582|-0.07151|-0.08321|-0.07752|-0.05594|-0.04842|-0.04715|-0.04601|-0.04177|-0.03504|-0.01846|-0.0226|-0.02017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|216|264|264||0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-10-27 10:50:30|CS.D.USDNOK.MINI.IP|442|2024-10-24 07:45:00|2024-10-25 20:55:00|109572.4|855.5|0.04397|2024-09-27|0.03051|11|0.460764|18|-0.389628|12|2024-09-27|0.05061|0.04714|0.04731|0.04716|0.04716|0.04996|0.04417|0.04253|0.0377|0.03829|0.03486|0.03051|0.03975|0.03684|0.038|0.04163|0.04625|0.04728|0.05178|0.04873|0.06986|0.18796|0.17967|0.12922|689|749|488|501|479|427|684|828|751|640|562|637|949|1058|1196|1054|1000|1023|953|707|570|153|668|1021|0.02252|0.02099|0.01378|0.01088|0.01155|0.01909|0.03282|0.04318|0.04045|0.03231|0.03108|0.03038|0.04853|0.05561|0.06095|0.03476|0.0262|0.02269|0.02707|0.01935|0.01285|0.01787|0.01484|0.02564|-0.01905|-0.02071|-0.01368|-0.01378|-0.01119|-0.02129|-0.038|-0.04466|-0.04123|-0.03737|-0.03142|-0.03319|-0.04448|-0.04978|-0.05799|-0.0341|-0.02696|-0.02327|-0.02219|-0.02|-0.0224|-0.01805|-0.01585|-0.02418|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|167|247|256|0|0|0||0|0|0|0|0||0|0||||0|0||||||0|0|
2024-10-27 10:50:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:50:32|CS.D.USDSEK.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|106165.6|503.7|0.03969|2024-09-27|0.02954|11|0.352336|18|-0.40997|12|2024-09-27|0.06308|0.05343|0.05096|0.0502|0.04996|0.05053|0.03995|0.03646|0.0344|0.03232|0.03003|0.02954|0.03703|0.03553|0.03389|0.03771|0.04735|0.04697|0.04865|0.04836|0.06266|0.11337|0.11303|0.10355|507|265|213|232|222|187|424|565|486|395|340|374|680|739|830|625|485|461|467|355|285|101|481|644|0.01851|0.01672|0.01131|0.01171|0.01114|0.01512|0.02786|0.03547|0.0387|0.02711|0.02658|0.02831|0.04517|0.04505|0.04876|0.03153|0.02643|0.02161|0.02208|0.01928|0.01261|0.01214|0.0135|0.01449|-0.0201|-0.0182|-0.01417|-0.01246|-0.00929|-0.01575|-0.03071|-0.03654|-0.03262|-0.02989|-0.02415|-0.02914|-0.04464|-0.04571|-0.05153|-0.03131|-0.02302|-0.02202|-0.0212|-0.01713|-0.0169|-0.01273|-0.01369|-0.0118|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|162|252|264|0|0|0|0||0|0||0|0|0|||0|0|0|0||0|||||0|
2024-10-27 10:50:33|CS.D.USDSGD.MINI.IP|447|2024-10-24 07:45:00|2024-10-25 20:55:00|13202.7|192.1|0.02209|2024-09-27|0.01786|11|0.199746|12|-0.225706|18|2024-09-27|0.02072|0.02102|0.02059|0.01868|0.0192|0.01891|0.02047|0.01911|0.01907|0.01912|0.01865|0.01786|0.02299|0.02253|0.02095|0.02028|0.02169|0.02209|0.02086|0.0221|0.04301|0.12166|0.04141|0.02498|177|213|164|137|117|143|217|273|246|207|182|185|291|314|336|270|213|187|193|157|102|144|121|86|0.01314|0.01566|0.01192|0.00942|0.00823|0.0107|0.01352|0.01386|0.01364|0.00964|0.00928|0.01161|0.0191|0.0179|0.01798|0.0132|0.01127|0.00925|0.00924|0.00962|0.00637|0.01209|0.01115|0.00975|-0.01127|-0.0172|-0.01315|-0.01267|-0.00936|-0.01052|-0.01392|-0.01254|-0.01323|-0.01194|-0.0089|-0.01011|-0.01608|-0.01666|-0.01802|-0.01253|-0.01045|-0.0106|-0.01053|-0.0083|-0.00809|-0.01161|-0.00813|-0.00768|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|263|264|264|||||||||||||||||||||||||
2024-10-27 10:50:35|CS.D.USDZAR.MINI.IP|436|2024-10-24 07:40:00|2024-10-25 20:55:00|176511.7|311.1|0.06107|2024-09-27|0.05118|11|0.395465|14|-0.373474|0|2024-09-27|0.07908|0.07404|0.07458|0.0741|0.07363|0.06882|0.0558|0.05259|0.05201|0.05175|0.0516|0.05118|0.05688|0.05609|0.05333|0.054|0.05995|0.0635|0.06151|0.06542|0.09597|0.19161|0.19184|0.11276|107|135|121|116|91|169|245|308|271|235|202|200|316|360|389|313|240|225|194|172|170|39|40|56|0.01987|0.01681|0.01367|0.01763|0.01138|0.02021|0.04002|0.04738|0.04014|0.03354|0.02436|0.03011|0.04172|0.0526|0.04993|0.03336|0.02745|0.02336|0.02269|0.02225|0.01695|0.02226|0.02051|0.01994|-0.01693|-0.01953|-0.01527|-0.01747|-0.01246|-0.01833|-0.04686|-0.05072|-0.04266|-0.03364|-0.02848|-0.02952|-0.04506|-0.04637|-0.05095|-0.03453|-0.02577|-0.0234|-0.02715|-0.02325|-0.02776|-0.02195|-0.01959|-0.0108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|164|222|249|||||||||0|0|0|0||0|0|0|0||0|0|||||
2024-10-27 10:50:36|CS.D.ALUMINIUM.MINI.IP|339|2024-10-24 07:45:00|2024-10-25 17:55:00|2665.8|57.8|0.22987|2024-09-27|0.24368|7|0.546519|1|-0.661426|5|2024-09-27|0.26611|0.25972|0.25839|0.26447|0.25697|0.26318|0.2476|0.24368|0.24381|0.24391|0.2438|0.24379|0.24384|0.24382|0.24369|0.24375|0.24423|0.27699|||||||15|75|46|24|9|37|62|74|63|41|35|43|52|99|92|81|23|11|||||||0.04542|0.0915|0.06889|0.04655|0.03181|0.06585|0.07926|0.09035|0.07916|0.06995|0.0611|0.06161|0.06279|0.08178|0.09161|0.1032|0.04566|0.0365|||||||-0.0416|-0.08474|-0.06443|-0.04085|-0.02607|-0.06029|-0.06913|-0.10546|-0.08862|-0.06548|-0.05003|-0.07411|-0.06041|-0.08892|-0.08487|-0.09615|-0.04865|-0.04279|||||||276|276|275|276|271|275|276|276|276|276|276|276|276|276|276|276|275|273|||||||||||||||||||||||||
2024-10-27 10:50:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:50:38|CC.D.W.UME.IP|325|2024-10-24 07:45:00|2024-10-25 18:15:00|582.3|190.5|0.1002|2024-09-27|0.10418|13|0.841184|13|-0.884354|16|2024-09-27|0.10464|0.10461|0.10459|0.10459|0.10454|0.10454|0.1045|0.10454|0.1045|0.10452|0.10452|0.10448|0.10468|0.10418|0.10433|0.10441|0.10433|0.10431|0.1042||||||68|31|22|19|13|26|31|40|63|73|51|65|142|968|452|319|321|261|939||||||0.07897|0.0653|0.04269|0.03997|0.03489|0.04187|0.05947|0.06712|0.09149|0.07241|0.0558|0.08086|0.09886|0.22754|0.13241|0.1062|0.10636|0.06815|0.12088||||||-0.06593|-0.05747|-0.05021|-0.03678|-0.03391|-0.05554|-0.05185|-0.06641|-0.06708|-0.07809|-0.05847|-0.06752|-0.09319|-0.24193|-0.15341|-0.11602|-0.11147|-0.08067|-0.10564||||||255|244|245|225|211|240|253|261|253|263|260|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-27 10:50:38|CC.D.KC.UME.IP|222|2024-10-24 08:15:00|2024-10-25 17:25:00|24689.6|125.9|0.08233|2024-09-27|0.07949|17|1.492929|8|-1.43475|8|2024-09-27|||||||||0.10474|0.09044|0.09116|0.08838|0.08191|0.08088|0.08083|0.07966|0.08086|0.07949|||||||||||||||111|48|48|65|159|164|154|159|205|126|||||||||||||||0.24598|0.1248|0.12626|0.12761|0.18756|0.16575|0.14922|0.14707|0.11768|0.07176|||||||||||||||-0.17657|-0.11272|-0.12513|-0.13599|-0.20178|-0.17212|-0.16545|-0.14423|-0.12649|-0.0831|||||||198|264|264|264|264|264|264|264|264|135|||||||||0||||||0|0|0||||||||
2024-10-27 10:50:40|CS.D.COPPER.MINI.IP|339|2024-10-24 07:45:00|2024-10-25 17:55:00|9553.4|225.9|0.13275|2024-09-27|0.10701|14|0.43795|8|-0.628226|8|2024-09-27|0.13661|0.12986|0.12978|0.13557|0.12962|0.13554|0.13243|0.10753|0.1071|0.10714|0.10712|0.10711|0.10745|0.10705|0.10701|0.10823|0.11355|0.12596|||||||78|357|242|158|57|207|312|258|233|166|156|196|287|484|455|348|183|84|||||||0.03102|0.07587|0.05724|0.04543|0.02453|0.06224|0.07014|0.08231|0.07473|0.04721|0.04819|0.04596|0.06289|0.07429|0.07746|0.06077|0.04251|0.03158|||||||-0.03078|-0.07295|-0.05987|-0.04354|-0.02937|-0.06349|-0.07057|-0.08842|-0.07561|-0.0527|-0.04684|-0.05404|-0.05357|-0.08976|-0.07299|-0.064|-0.04631|-0.0403|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||0|||||||||
2024-10-27 10:50:41|CC.D.C.UME.IP|323|2024-10-24 07:45:00|2024-10-25 18:15:00|424.7|720|0.10334|2024-09-27|0.14597|18|1.290323|16|-1.515892|16|2024-09-27|0.14662|0.14602|0.14601|0.14659|0.14635|0.14628|0.14667|0.14612|0.14604|0.14622|0.14615|0.14609|0.14614|0.14608|0.14616|0.14621|0.14612|0.14612|0.14597||||||292|119|58|109|73|62|68|92|136|122|139|182|464|2358|1275|942|1075|1001|2880||||||0.06864|0.05373|0.04027|0.04287|0.03568|0.03998|0.04351|0.04568|0.05552|0.04969|0.05073|0.05445|0.0827|0.14618|0.11176|0.09417|0.09812|0.08185|0.09723||||||-0.0712|-0.05132|-0.04558|-0.03974|-0.03643|-0.04521|-0.04511|-0.03848|-0.04453|-0.04862|-0.04552|-0.05168|-0.07781|-0.1838|-0.11337|-0.08956|-0.10305|-0.08509|-0.0846||||||172|166|140|89|55|113|136|170|168|218|187|201|187|132|264|262|259|256|87|||||||||||||||||||||||||
2024-10-27 10:50:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:50:43|CS.D.CFEGOLD.CFE.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|2747.33|687.7|0.01385|2024-09-27|0.01324|19|0.673508|18|-0.365626|18|2024-09-27|0.01549|0.01496|0.01521|0.01472|0.01533|0.01524|0.01447|0.01347|0.01398|0.01428|0.01383|0.01338|0.01552|0.01459|0.01369|0.01358|0.01402|0.01448|0.01371|0.01324|0.01438||0.01764|0.01629|354|684|523|454|329|568|789|732|691|608|629|654|1021|1309|1297|1047|796|689|634|631|331||143|189|0.02083|0.03199|0.02885|0.0224|0.01813|0.02468|0.03753|0.03398|0.03241|0.03161|0.03028|0.03315|0.05122|0.06124|0.05932|0.04609|0.03534|0.03055|0.0348|0.0277|0.01874||0.01446|0.01387|-0.01939|-0.03374|-0.02436|-0.02172|-0.02015|-0.03006|-0.03432|-0.03595|-0.03224|-0.02625|-0.03398|-0.03263|-0.05075|-0.07045|-0.06316|-0.04661|-0.04463|-0.03007|-0.02879|-0.03419|-0.01863||-0.01222|-0.01352|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|0|0||||||0|||0|0||0|0|0||0||||||0|
2024-10-27 10:50:45|CC.D.HO.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|22468|51.2|0.0897|2024-09-27|0.09177|7|1.380707|14|-1.340321|13|2024-09-27|0.09182|0.09179|0.09181|0.0918|0.0918|0.09181|0.09178|0.09177|0.09187|0.09185|0.09187|0.09189|0.09196|0.09203|0.09207|0.09209|0.09218|0.09224|0.09235|0.09238|0.09232||0.0921|0.09209|10|10|6|5|3|4|10|23|28|28|28|47|135|231|247|232|170|194|336|46|25||10|5|0.0482|0.07049|0.04819|0.04463|0.02796|0.04408|0.05839|0.07239|0.10141|0.0936|0.0768|0.07916|0.10058|0.16462|0.16826|0.14838|0.08596|0.06352|0.08254|0.03858|0.03703||0.03981|0.02523|-0.04075|-0.05494|-0.04964|-0.03711|-0.03212|-0.04826|-0.05682|-0.0766|-0.10133|-0.09085|-0.08789|-0.0788|-0.11623|-0.16242|-0.15874|-0.15313|-0.08859|-0.07703|-0.07514|-0.03695|-0.03037||-0.04491|-0.02724|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|254|243|||||||||||||||||||||||||
2024-10-27 10:50:46|CC.D.HG.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|43994.2|148.4|0.04557|2024-09-27|0.04682|19|0.770415|18|-0.68531|8|2024-09-27|0.047|0.04702|0.047|0.04696|0.04695|0.04695|0.04691|0.0469|0.04688|0.0469|0.04689|0.04688|0.04685|0.04686|0.04685|0.04688|0.04688|0.04688|0.04684|0.04682|0.04682||0.04701|0.04701|56|172|92|72|36|127|155|196|196|115|122|174|325|497|422|331|313|152|114|92|41||25|22|0.02888|0.0774|0.06265|0.04533|0.0266|0.06294|0.07477|0.08326|0.07478|0.04912|0.05318|0.0488|0.06809|0.08565|0.08412|0.06644|0.04493|0.03367|0.04197|0.03072|0.02043||0.01812|0.01469|-0.03061|-0.07763|-0.06489|-0.04497|-0.031|-0.06707|-0.06847|-0.0956|-0.08149|-0.05617|-0.04671|-0.05905|-0.05759|-0.09723|-0.08274|-0.06801|-0.05075|-0.03949|-0.03621|-0.03723|-0.01869||-0.02176|-0.02062|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|264|||||||||0|0|||||||||||||||
2024-10-27 10:50:47|CC.D.IRON.UME.IP|94|2024-10-24 13:00:00|2024-10-25 14:55:00|779|6375.2|0.5893|2024-09-27|0.63327|15|1.739913|1|-1.34825|1|2024-09-27||0.64305|0.6435|0.64328||0.64275|0.64273|||||||0.64127|0.64067|0.63327||||||||||11084|7138|7122||11738|9124|||||||8843|6914|0||||||||||0.25727|0.20303|0.21116||0.24644|0.20599|||||||0.16569|0.18339|||||||||||-0.2694|-0.20009|-0.1967||-0.23769|-0.21038|||||||-0.2019|-0.17197||||||||||252|189|126|126|252|240|240|2|||||||||||||||||||||||||
2024-10-27 10:50:48|CS.D.LEAD.MINI.IP|330|2024-10-24 07:45:00|2024-10-25 17:55:00|2034|21.3|0.29498|2024-09-27|0.29396|11|0.555556|8|-1.168041|8|2024-09-27|0.30371|0.30191|0.30182|0.68161|0.29759|0.67059|0.2961|0.29423|0.29405|0.29399|0.29407|0.29396|0.29399|0.29404|0.29407|0.29439|0.29581|0.76846|||||||9|39|24|14|5|18|27|46|40|24|21|26|28|58|47|48|12|6|||||||0.04325|0.07355|0.05438|0.04744|0.02402|0.05637|0.06951|0.10285|0.10017|0.05622|0.05882|0.07238|0.06442|0.08263|0.08239|0.09054|0.06462|0.04575|||||||-0.0445|-0.07197|-0.05625|-0.04645|-0.02491|-0.0607|-0.06384|-0.11349|-0.09861|-0.0611|-0.05352|-0.06752|-0.05924|-0.08768|-0.08818|-0.10727|-0.06677|-0.0579|||||||269|275|275|261|220|269|276|276|276|276|276|276|276|276|276|276|264|244|||||||||||||||||||||||||
2024-10-27 10:50:48|CO.D.LH.FWM2.IP|110|2024-10-24 13:30:00|2024-10-25 18:00:00|7944|242.3|0.19|2024-09-27|0.20199|14|0.759837|14|-0.520619|15|2024-09-27||||||||||||||0.2044|0.20199|0.20385|0.205|0.20426|0.2045|||||||||||||||||||306|260|232|156|181|291|||||||||||||||||||0.26833|0.36504|0.30606|0.26575|0.05838|0.05456|||||||||||||||||||-0.06362|-0.13804|-0.26723|-0.11852|-0.12244|||||||6|12|12|12|12|1||||||||||||||0||0||0|0||||||
2024-10-27 10:50:49|CC.D.LC.UME.IP|110|2024-10-24 13:30:00|2024-10-25 18:00:00|18925|311.3|0.06348|2024-09-27|0.06679|17|0.417965|13|-0.44677|14|2024-09-27||||||||||||||0.06722|0.06687|0.06683|0.06682|0.06679|0.06682|||||||||||||||||||400|210|182|145|249|518|||||||||||||||||||0.10441|0.07149|0.07739|0.05522|0.04819|0.04542|||||||||||||||||||-0.09771|-0.07592|-0.06405|-0.05106|-0.04923|-0.03031||||||132|264|264|264|264|23||||||||||||||0|||||||||||
2024-10-27 10:50:50|EN.D.LGO.FWM1.IP|418|2024-10-24 07:45:00|2024-10-25 20:55:00|673.6|450.6|0.15405|2024-09-27|0.14998|1|1.439496|14|-1.406668|13|2024-09-27|0.15009|0.14998|0.15004|0.15002|0.15005|0.15001|0.15|0.14998|0.15018|0.15014|0.15016|0.15018|0.1503|0.15042|0.15048|0.15052|0.15065|0.15089|0.15106|0.15102|0.15088|0.31351|0.15058|0.1506|34|26|29|27|18|43|183|452|773|453|482|298|512|741|915|1233|395|276|267|80|50|6|67|8|0.0508|0.07435|0.05239|0.04662|0.03069|0.04931|0.06823|0.08293|0.11164|0.10295|0.08594|0.0821|0.10103|0.15185|0.16715|0.15431|0.08562|0.0619|0.07532|0.04141|0.04223|0.0738|0.06412|0.04112|-0.04651|-0.06016|-0.06116|-0.04395|-0.03968|-0.05597|-0.06437|-0.08408|-0.11224|-0.09474|-0.09259|-0.07965|-0.11562|-0.1634|-0.16897|-0.15876|-0.09941|-0.08068|-0.07415|-0.04675|-0.03573|-0.06601|-0.06468|-0.03385|273|275|276|272|268|274|276|276|276|276|276|276|276|276|276|276|276|270|263|261|260|100|48|48|||||||||||||||||||||||||
2024-10-27 10:50:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:50:52|CS.D.CFDSILVER.CFM.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|3370.6|338.1|0.0612|2024-09-27|0.07099|19|1.526768|18|-1.132258|18|2024-09-27|0.09649|0.0979|0.09492|0.0941|0.09416|0.09163|0.09183|0.08044|0.08029|0.07716|0.07775|0.07447|0.08301|0.08042|0.07903|0.0752|0.07352|0.07426|0.07208|0.07099|0.0817||0.09701|0.09704|186|616|423|315|171|399|581|463|413|340|331|371|642|1007|1028|789|610|467|401|342|159||85|97|0.04515|0.10353|0.07523|0.06658|0.03878|0.06485|0.09463|0.08031|0.07295|0.05398|0.05538|0.06664|0.11524|0.15559|0.14831|0.12327|0.08584|0.07051|0.08102|0.06396|0.03974||0.03992|0.03264|-0.04707|-0.11584|-0.07867|-0.06029|-0.04119|-0.08385|-0.08109|-0.07468|-0.06486|-0.05931|-0.05783|-0.0658|-0.10003|-0.16535|-0.14468|-0.1117|-0.10509|-0.07246|-0.07851|-0.08526|-0.03632||-0.03511|-0.02881|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||0|||||||||||||0|0|||||||||
2024-10-27 10:50:53|CC.D.NG.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|3039|301.4|0.09966|2024-09-27|0.1203|20|2.043743|13|-1.907735|13|2024-09-27|0.12232|0.12238|0.12249|0.12206|0.12193|0.12193|0.1224|0.12222|0.12226|0.12228|0.12214|0.1221|0.12181|0.12193|0.12155|0.12137|0.12108|0.12088|0.12074|0.12036|0.1203||0.12167|0.12148|37|29|17|24|18|25|53|107|75|75|98|221|656|1039|1049|805|660|634|856|215|129||48|20|0.07123|0.07303|0.05567|0.06673|0.05223|0.06247|0.09176|0.09715|0.07984|0.08705|0.12943|0.21417|0.26028|0.25976|0.30055|0.21287|0.21275|0.17694|0.16198|0.08253|0.0905||0.10391|0.06199|-0.09309|-0.06566|-0.06106|-0.06157|-0.06003|-0.06229|-0.09207|-0.10182|-0.0843|-0.08562|-0.12525|-0.18028|-0.23342|-0.28218|-0.23076|-0.20803|-0.1824|-0.19973|-0.17663|-0.08254|-0.07545||-0.10722|-0.0633|258|248|240|240|236|241|271|276|272|272|276|276|276|276|276|276|276|274|270|264|260|244|217|||||||||||||||||||||||||
2024-10-27 10:50:54|CC.D.CC.UME.IP|210|2024-10-24 08:45:00|2024-10-25 17:25:00|6434.5|73.3|0.1501|2024-09-27|0.13405|17|1.338776|12|-1.578348|15|2024-09-27|||||||||0.15899|0.15705|0.15759|0.15514|0.15238|0.1489|0.15056|0.14343|0.13574|0.13405|||||||||||||||60|30|25|30|65|83|94|152|38|43|||||||||||||||0.31398|0.17761|0.13565|0.16474|0.22163|0.20304|0.22198|0.22071|0.10452|0.10502|||||||||||||||-0.19717|-0.19015|-0.15091|-0.16794|-0.19432|-0.1969|-0.20609|-0.28151|-0.10972|-0.11441|||||||66|264|264|264|264|264|264|264|264|132|||||||||0|||0|||0||0|0|||||||
2024-10-27 10:50:55|CS.D.NICKEL.MINI.IP|245|2024-10-24 07:45:00|2024-10-25 17:55:00|16104|5.6|0.37031|2024-09-27|0.36646|7|1.077844|13|-0.678747|13|2024-09-27||||||||0.36646|0.36661|0.36677|0.3668|0.36664|0.3668|0.36695|0.36701|0.36691|0.36695|0.36748||||||||||||||8|7|5|5|5|6|9|7|8|4|2||||||||||||||0.09428|0.07801|0.0581|0.05263|0.05787|0.06302|0.08797|0.08168|0.08143|0.04421|0.03185||||||||||||||-0.09359|-0.08854|-0.06478|-0.05448|-0.05905|-0.06523|-0.1084|-0.08473|-0.07625|-0.04331|-0.038|||||||276|276|275|265|275|276|276|275|275|265|193|||||||||||||||||||||||||
2024-10-27 10:50:56|CC.D.RB.UME.IP|434|2024-10-24 07:45:00|2024-10-25 20:55:00|20434|49.3|0.11221|2024-09-27|0.10137|15|1.490543|14|-1.272924|13|2024-09-27|0.14216|0.15094|0.1538|0.13999|0.13627|0.14484|0.13265|0.1162|0.12355|0.12322|0.11658|0.11096|0.10446|0.10156|0.10275|0.10137|0.10189|0.1016|0.10319|0.10325|0.11139||0.16811|0.16595|9|8|7|3|4|6|9|27|40|29|27|47|117|240|250|248|181|215|317|39|22||12|4|0.06017|0.07683|0.05767|0.05262|0.03635|0.05096|0.06537|0.08183|0.10829|0.09442|0.08115|0.08584|0.10887|0.15906|0.15673|0.14551|0.1024|0.071|0.09331|0.04455|0.04316||0.05928|0.04034|-0.05354|-0.06967|-0.06046|-0.04722|-0.04047|-0.05317|-0.06413|-0.08566|-0.10965|-0.10265|-0.08718|-0.08147|-0.11798|-0.16641|-0.17611|-0.16059|-0.10254|-0.09139|-0.08167|-0.04361|-0.03989||-0.07045|-0.03963|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|251|252|||||||||||||||||||||||||
2024-10-27 10:50:57|CC.D.CT.UME.IP|332|2024-10-24 07:45:00|2024-10-25 18:20:00|7244.2|68.6|0.20365|2024-09-27|0.20893|13|1.235341|16|-0.702729|1|2024-09-27||0.20999|0.2094|0.20942|0.20945|0.20928|0.20928|0.20918|0.20913|0.20915|0.20911|0.20912|0.20904|0.20893|0.20899|0.20912|0.2091|0.20927|0.20924|||||||33|12|7|4|10|21|21|26|25|19|28|115|162|182|143|127|129|381|||||||0.07377|0.05763|0.03749|0.02261|0.0397|0.04653|0.05022|0.05042|0.0467|0.04564|0.04906|0.09644|0.10143|0.09363|0.07964|0.07315|0.05142|0.08202|||||||-0.0783|-0.05431|-0.03604|-0.02719|-0.03854|-0.04543|-0.04628|-0.04929|-0.0557|-0.04048|-0.04737|-0.12381|-0.10346|-0.09672|-0.08274|-0.07211|-0.06692|-0.08303||||||263|260|250|222|257|264|264|264|264|263|264|264|264|264|256|252|257|91|||||||||||||||||||||||||
2024-10-27 10:50:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:50:58|CC.D.SB.UME.IP|225|2024-10-24 07:45:00|2024-10-25 16:55:00|2177|205.3|0.13709|2024-09-27|0.14222|17|1.765592|7|-1.14653|7|2024-09-27||||||||0.14712|0.14698|0.14698|0.14715|0.14689|0.1465|0.14631|0.14643|0.14645|0.14641|0.14222||||||||||||||360|149|140|127|160|349|475|526|461|951|0||||||||||||||0.27385|0.10703|0.11683|0.10708|0.11046|0.16001|0.16077|0.17051|0.15768|0.16561|||||||||||||||-0.19785|-0.11134|-0.10575|-0.10795|-0.10746|-0.1268|-0.16342|-0.17134|-0.16203|-0.15609||||||||132|263|264|260|263|264|264|264|264|264|4|||||||||||||||||||||||||
2024-10-27 10:50:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:00|CC.D.LCO.UME.IP|418|2024-10-24 07:45:00|2024-10-25 20:55:00|7557.1|796.5|0.04467|2024-09-27|0.04217|7|1.592326|10|-1.610975|13|2024-09-27|0.04518|0.04492|0.04478|0.04546|0.40701|0.0445|0.04357|0.04217|0.04314|0.04253|0.04226|0.04308|0.04241|0.043|0.04421|0.04312|0.04337|0.04396|0.04288|0.04425|0.04641|0.65213|0.05182|0.0488|107|181|112|87|69|178|403|917|1891|1177|942|839|1148|2460|2686|2956|1420|969|1668|304|174|23|140|47|0.05068|0.07108|0.04949|0.04313|0.02626|0.04593|0.07008|0.08026|0.11268|0.10454|0.09009|0.08201|0.09784|0.15628|0.15028|0.15327|0.09114|0.06253|0.08883|0.04263|0.03923|0.0316|0.03781|0.0386|-0.04281|-0.06419|-0.05073|-0.03885|-0.03184|-0.05461|-0.06029|-0.07846|-0.11493|-0.09336|-0.0818|-0.07443|-0.09982|-0.15518|-0.17633|-0.15549|-0.0956|-0.07696|-0.07477|-0.0465|-0.03621|-0.03056|-0.05997|-0.03863|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|175|49|48||||||||||||||||||||||||0|
2024-10-27 10:51:01|CC.D.CL.UME.IP|435|2024-10-24 07:45:00|2024-10-25 20:55:00|7160.7|1039|0.04334|2024-09-27|0.04307|4|1.729628|14|-1.818423|13|2024-09-27|0.04352|0.04372|0.04392|0.04347|0.04307|0.04389|0.04442|0.04357|0.04416|0.04403|0.04357|0.04327|0.04385|0.04416|0.04486|0.0437|0.0438|0.04373|0.04336|0.04338|0.04385||0.04637|0.80884|181|242|143|132|106|208|397|671|907|765|729|852|1427|3278|3520|3184|2041|1551|2603|558|368||143|63|0.0503|0.07291|0.05049|0.04572|0.03102|0.05059|0.06922|0.08276|0.12033|0.11091|0.09644|0.08997|0.11388|0.17623|0.1728|0.16517|0.10168|0.07016|0.09568|0.04854|0.04046||0.0284|0.0271|-0.04283|-0.06697|-0.04707|-0.04046|-0.03166|-0.05502|-0.06232|-0.08454|-0.12178|-0.10209|-0.08866|-0.08365|-0.1103|-0.17188|-0.19194|-0.18116|-0.10753|-0.08455|-0.08549|-0.04706|-0.04312||-0.04508|-0.02805|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|262|||||||||||||||||||||||||
2024-10-27 10:51:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:03|CC.D.SM.UME.IP|329|2024-10-24 07:45:00|2024-10-25 18:15:00|30638.2|230.6|0.1279|2024-09-27|0.12383|18|1.075773|16|-0.926476|16|2024-09-27|0.12448|0.1244|0.1244|0.12441|0.12443|0.12435|0.12431|0.12425|0.12423|0.1242|0.1242|0.12422|0.12403|0.12396|0.12414|0.12427|0.12405|0.12394|0.12383||||||71|57|26|23|17|28|34|49|48|49|53|59|150|991|573|456|438|414|1141||||||0.06234|0.07971|0.05038|0.03651|0.02447|0.04084|0.04997|0.05394|0.05032|0.0543|0.04624|0.05975|0.1035|0.18512|0.12546|0.11291|0.12714|0.08803|0.13246||||||-0.07319|-0.07061|-0.04899|-0.04267|-0.0239|-0.04377|-0.04901|-0.04559|-0.05001|-0.05071|-0.0492|-0.05768|-0.08853|-0.20545|-0.13854|-0.11386|-0.11043|-0.09844|-0.10996||||||263|264|263|264|259|259|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-27 10:51:04|CC.D.BO.UME.IP|329|2024-10-24 07:45:00|2024-10-25 18:15:00|4415.9|256.7|0.13602|2024-09-27|0.1464|14|0.839539|13|-0.914347|13|2024-09-27|0.14699|0.14685|0.14685|0.14677|0.14676|0.14683|0.14682|0.14671|0.14661|0.14659|0.14666|0.14661|0.14652|0.1465|0.1464|0.1465|0.14649|0.14663|0.14671||||||62|44|30|24|19|27|49|59|68|74|60|64|124|1123|654|466|468|453|1206||||||0.07524|0.08416|0.06379|0.06145|0.0364|0.05476|0.06385|0.0718|0.07178|0.08157|0.06229|0.07187|0.08777|0.23957|0.16864|0.11811|0.12378|0.09231|0.11738||||||-0.06698|-0.06537|-0.07885|-0.05444|-0.03601|-0.051|-0.06941|-0.06312|-0.07046|-0.09177|-0.06593|-0.06955|-0.09525|-0.22356|-0.14636|-0.1238|-0.123|-0.10304|-0.14052||||||264|264|264|263|260|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||0||||||
2024-10-27 10:51:05|CC.D.S.UME.IP|329|2024-10-24 07:45:00|2024-10-25 18:15:00|997.1|456.1|0.1186|2024-09-27|0.11688|18|0.87564|16|-0.750853|16|2024-09-27|0.11736|0.11724|0.11723|0.11722|0.11712|0.11719|0.11717|0.11716|0.11714|0.11712|0.11713|0.11712|0.11701|0.11689|0.11696|0.11707|0.11695|0.11695|0.11688||||||183|244|110|66|21|97|124|86|85|90|93|126|339|1977|1080|746|798|682|1989||||||0.05062|0.07359|0.04838|0.03921|0.01909|0.04492|0.04769|0.03459|0.03773|0.04116|0.03684|0.04759|0.07542|0.16384|0.08766|0.07881|0.08728|0.0618|0.07354||||||-0.05771|-0.06998|-0.04645|-0.03772|-0.0193|-0.03953|-0.04624|-0.02943|-0.03895|-0.04124|-0.04014|-0.04725|-0.06566|-0.14098|-0.10297|-0.09087|-0.07989|-0.06717|-0.06842||||||262|262|263|262|240|259|263|262|264|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-27 10:51:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:07|CS.D.PLAT.CFM.IP|434|2024-10-24 07:45:00|2024-10-25 20:55:00|1023.4|37.4|0.48807|2024-09-27|0.52141|19|1.129066|18|-0.949555|12|2024-09-27|0.52303|0.52304|0.52286|0.52264|0.52258|0.5226|0.52229|0.52257|0.52243|0.52255|0.52236|0.52193|0.52996|0.52188|0.52202|0.52209|0.52644|0.52406|0.52162|0.52141|0.53831||0.52531|0.52334|23|50|33|24|17|31|44|53|47|36|32|36|90|127|120|83|56|40|42|33|14||10|11|0.05012|0.07117|0.05389|0.05255|0.03501|0.05332|0.06571|0.08179|0.07999|0.08003|0.06344|0.07363|0.12539|0.12391|0.12826|0.09343|0.07409|0.05299|0.06025|0.04964|0.03733||0.03893|0.03177|-0.04529|-0.06498|-0.0534|-0.04686|-0.0356|-0.06242|-0.07056|-0.08655|-0.06987|-0.072|-0.06302|-0.07215|-0.12603|-0.14101|-0.13596|-0.10099|-0.07263|-0.06262|-0.05598|-0.05061|-0.0489||-0.03983|-0.04008|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|263|262|263|||||||||||||||||||||||||
2024-10-27 10:51:08|CS.D.ZINC.MINI.IP|338|2024-10-24 07:45:00|2024-10-25 17:55:00|3092.5|80.8|0.19399|2024-09-27|0.20902|15|0.724185|8|-0.680598|7|2024-09-27|0.21905|0.21927|0.21921|0.21901|0.219|0.21903|0.21178|0.2093|0.20934|0.20942|0.20936|0.20924|0.20913|0.20909|0.20903|0.20902|0.20986|0.25201|||||||21|148|90|48|13|68|122|100|93|56|47|60|84|188|158|115|41|13|||||||0.05729|0.1057|0.09313|0.06263|0.03394|0.07512|0.09853|0.11942|0.1209|0.07711|0.07165|0.0671|0.06362|0.10151|0.10575|0.10853|0.05195|0.04843|||||||-0.05991|-0.10521|-0.08827|-0.06227|-0.03512|-0.07951|-0.10707|-0.1328|-0.12558|-0.07268|-0.05693|-0.0742|-0.06221|-0.12144|-0.0893|-0.0968|-0.05717|-0.05454|||||||275|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|275|268|||||||||||||||||||||||||
2024-10-27 10:51:09|IX.D.StoxxBank.FNI3.IP|313|2024-10-24 07:45:00|2024-10-25 19:55:00|143.69|466.8|0.06148|2024-09-27|0.05677|12|0.922625|6|-0.508463|6|2024-09-27|||||||3.77309|0.06152|0.0582|0.06022|0.05809|0.05927|0.05677|0.05932|0.05725|0.06076|5.5536|6.4454|4.81983|8.10592|||||||||||198|1535|1406|1368|1449|712|889|1421|1639|2931|549|128|125|118|||||||||||0.15169|0.13692|0.08544|0.09786|0.08127|0.06608|0.06059|0.07386|0.08317|0.06195|0.04465|0.04473|0.08189|0.06544|||||||||||-0.08091|-0.13899|-0.1086|-0.08225|-0.06908|-0.05605|-0.06882|-0.08621|-0.08455|-0.0681|-0.04267|-0.04739|-0.06303|-0.06217|||||81|84|84|84|84|84|84|84|90|95|91|94|84|87|||||||||||||||||||||||||
2024-10-27 10:51:10|IX.D.CANNABIS.IFD.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|133.77|0|0.74939|2024-09-27|0.81034|14|0.874567|18|-0.779711|13|2024-09-27||||||||||||||0.8108|0.81034|0.81061|0.81065|0.81044|0.81081|0.81103||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1486|0.13109|0.10103|0.07958|0.08163|0.079|0.09801||||||||||||||||||-0.16593|-0.1381|-0.10385|-0.07124|-0.07534|-0.08742|-0.09458|||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:51:11|KB.D.BANKS.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|4457.37|0|0|2024-09-27|0|7|0.372262|12|-0.55387|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08059|0.07695|0.07077|0.05578|0.04779|0.05171|0.06738|0.07627|0.05208||||||||||||||||-0.07425|-0.08067|-0.06419|-0.05543|-0.04491|-0.06022|-0.07987|-0.08195|-0.06348|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-10-27 10:51:11|KB.D.AERO.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|11757.58|0|0|2024-09-27|0|7|0.532931|12|-1.010845|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10319|0.06253|0.05966|0.05409|0.05377|0.07319|0.08683|0.09761|0.08113||||||||||||||||-0.08605|-0.07831|-0.06753|-0.05433|-0.0573|-0.07573|-0.10181|-0.10713|-0.07998|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-10-27 10:51:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:13|KB.D.CHEMS.CASH.IP|187|2024-10-24 07:45:00|2024-10-25 15:25:00|7573.29|0|0|2024-09-27|0|7|0.541336|12|-0.803904|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06987|0.06429|0.05168|0.04486|0.04636|0.0587|0.06561|0.05809|0.0594||||||||||||||||-0.07987|-0.06758|-0.05378|-0.04251|-0.04916|-0.05889|-0.06963|-0.07536|-0.06613|||||||||205|274|261|265|263|269|274|276|138|||||||||||||||||||||||||
2024-10-27 10:51:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08215|0.05556|0.03694|0.03352|0.04111|0.04253|0.04455|0.05651|0.05813||||||||||||||||-0.06556|-0.0556|-0.04557|-0.03233|-0.03535|-0.04801|-0.04994|-0.06236|-0.05697|||||||||161|215|217|214|212|218|225|221|108|||||||||||||||||||||||||
2024-10-27 10:51:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:16|KB.D.FDR.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|4557.51|0|0|2024-09-27|0|7|0.214943|13|-0.402989|11|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05673|0.03731|0.03835|0.03021|0.03358|0.03424|0.04828|0.04365|0.04073||||||||||||||||-0.05806|-0.04379|-0.03775|-0.03702|-0.03628|-0.03663|-0.04808|-0.04523|-0.04038|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-10-27 10:51:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0635|0.03592|0.04346|0.03004|0.03069|0.04633|0.04721|0.05039|0.05146||||||||||||||||-0.06406|-0.04768|-0.03979|-0.03628|-0.03923|-0.04273|-0.05768|-0.05783|-0.05444|||||||||170|225|223|212|214|217|226|216|108||||||||||||||||0|||||||||
2024-10-27 10:51:18|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06808|0.05613|0.05392|0.04104|0.03948|0.0518|0.06746|0.06295|0.05744||||||||||||||||-0.07311|-0.05453|-0.05602|-0.03721|-0.03471|-0.06148|-0.06172|-0.05327|-0.06064|||||||||171|227|226|226|228|227|227|223|108||||||||0|||||||0|0|||||||||
2024-10-27 10:51:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07411|0.04629|0.04606|0.03506|0.03834|0.05537|0.05315|0.06486|0.0704||||||||||||||||-0.07984|-0.05492|-0.05072|-0.03923|-0.04105|-0.05736|-0.05748|-0.06312|-0.06482|||||||||171|228|227|228|228|228|228|222|108|||||||||||0|0|0|||0|||||||||
2024-10-27 10:51:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:21|KB.D.HSEHLD.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|13486.86|0|0|2024-09-27|0|7|0.627009|12|-0.969917|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1024|0.08052|0.06025|0.05611|0.05288|0.06521|0.07432|0.0775|0.07241||||||||||||||||-0.09787|-0.0762|-0.05853|-0.05437|-0.05633|-0.07258|-0.08549|-0.08671|-0.0787|||||||||207|276|275|276|276|274|276|276|138||||||||0|0|||||||0|||||||||
2024-10-27 10:51:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.306943|7|-0.379479|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08166|0.05367|0.05305|0.03801|0.03702|0.05347|0.05048|0.06308|0.04701||||||||||||||||-0.07687|-0.06637|-0.06248|-0.04721|-0.04163|-0.05218|-0.06952|-0.07606|-0.06053|||||||||171|228|227|228|227|228|228|222|108||||||||0||||||0|0|0|||||||||
2024-10-27 10:51:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:24|KB.D.MINING.CASH.IP|187|2024-10-24 07:45:00|2024-10-25 15:25:00|12675.7|0|0|2024-09-27|0|7|1.118786|13|-0.780358|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11875|0.09252|0.06703|0.0721|0.06333|0.0855|0.14328|0.12302|0.10111||||||||||||||||-0.0996|-0.07659|-0.07434|-0.06003|-0.0622|-0.09303|-0.13696|-0.12464|-0.10004|||||||||203|267|255|261|258|266|271|275|138|||||||||||||||||||||||||
2024-10-27 10:51:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:25|KB.D.OIL.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|8158.74|0|0|2024-09-27|0|7|1.053241|10|-0.659509|13|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07137|0.05614|0.05335|0.05254|0.04162|0.06376|0.09549|0.08661|0.06264||||||||||||||||-0.07693|-0.06932|-0.06203|-0.05495|-0.05307|-0.06058|-0.10818|-0.07539|-0.05173|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||||0|0|0|||||||||
2024-10-27 10:51:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:27|KB.D.REAL.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|2267.26|0|0|2024-09-27|0|7|0.451601|12|-1.119784|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0657|0.05092|0.03853|0.03742|0.03718|0.0482|0.04819|0.05274|0.0519||||||||||||||||-0.06496|-0.04067|-0.05477|-0.03464|-0.03364|-0.05326|-0.05861|-0.05787|-0.04876|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||0||0||||||||||
2024-10-27 10:51:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:29|KB.D.HOTELS.CASH.IP|192|2024-10-24 07:45:00|2024-10-25 15:25:00|8110.19|0|0|2024-09-27|0|7|0.387926|10|-0.584229|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0752|0.05292|0.04974|0.04313|0.04088|0.05486|0.06514|0.06246|0.05959||||||||||||||||-0.06928|-0.06545|-0.04668|-0.04616|-0.04265|-0.04942|-0.06002|-0.07261|-0.04945|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|0||0|0||||||||||
2024-10-27 10:51:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:32|KB.D.OZENER.IFD.IP|70|2024-10-24 23:10:00|2024-10-25 04:55:00|8858.9|0|0.4007|2024-09-27|0.40077|1|0.417116|0|-0.779177|5|2024-09-27|0.40086|0.40077|0.40077|0.4008|0.4009|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0893|0.08539|0.07029|0.05153|0.05712|0.05678|||||||||||||||||||-0.10327|-0.08122|-0.05966|-0.0616|-0.06073|-0.06459|||||||||||||||||||229|276|276|276|276|276|0|0||0||0|||||||||||||||||||
2024-10-27 10:51:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:51:35|KB.D.OZUTILI.IFD.IP|70|2024-10-24 23:10:00|2024-10-25 04:55:00|8585.6|0|0.40096|2024-09-27|0.40071|5|0.321929|5|-0.364829|0|2024-09-27|0.4008|0.40086|0.40079|0.40085|0.40092|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08728|0.07175|0.05475|0.04584|0.04532|0.05735|||||||||||||||||||-0.07651|-0.07203|-0.04995|-0.04947|-0.05344|-0.0567|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2024-10-27 10:51:37|SE.D.MMM.CASH.IP|325|2024-10-24 08:00:00|2024-10-25 20:55:00||14310.1|9.01438|2024-09-27|0.02681|19|15.164853|8|-2.266964|20|2024-09-27|||||||||39.68479|54.72475|57.13092|40.90534|38.07557|9.51959|0.05146|0.04132|0.03279|0.03187|0.03289|0.02681|41.96313|53.13782|84.07773|63.81157|||||||||62|32|45|135|4459|25100|21245|13669|11755|13106|14671|38337|16286|4899|32|68|||||||||1.93534|0.15048|0.13618|0.18066|0.12467|0.26093|0.12075|0.1023|0.08284|0.06961|0.08892|0.09819|0.27724|0.36197|0.10007|0.22732|||||||||-0.21145|-0.08032|-0.13234|-0.14172|-0.11446|-0.19405|-0.13161|-0.09097|-0.07501|-0.07653|-0.08871|-0.0805|-0.69309|-0.29214|-0.39045|-0.35684|181|158|139|148|138|215|264|264|264|264|264|264|75|53|25|33|||||||||||||||||||||||||
2024-10-27 10:51:38|SA.D.AXP.CASH.IP|307|2024-10-24 08:00:00|2024-10-25 20:55:00||10656.8|4.65386|2024-09-27|0.04755|19|12.615385|8|-2.962611|12|2024-09-27|||||||||26.34774|45.96602|45.97995|45.70031|42.69421|21.21934|0.09022|0.07223|0.0651|0.06253|0.0592|0.04755|36.79925|69.08444|57.34451|64.38527|||||||||38|28|18|61|189|17122|15940|13334|9532|9037|10334|25979|17041|362|110|64|||||||||1.08481|0.42533|0.37538|0.37793|0.29368|0.2256|0.13989|0.10838|0.09417|0.08471|0.08552|0.08668|0.29457|0.26991|0.11219|0.0864|||||||||-0.43096|-0.14897|-0.34464|-0.1383|-0.42824|-0.25078|-0.16501|-0.11592|-0.08601|-0.08529|-0.09378|-0.08682|-0.58071|-0.1298|-0.05453|-0.45106|168|112|99|106|116|214|264|264|264|264|264|264|83|29|21|28|||||||||||||||||||||||||
2024-10-27 10:51:39|UA.D.AAPL.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|23129|87415.1|3.47382|2024-09-27|0.00759|18|0.895152|8|-1.500323|19|2024-09-27|||||||||1.62723|5.18254|3.68441|0.05619|0.43423|0.03125|0.00914|0.00828|0.00781|0.00783|0.00759|0.00804|0.80069|7.7298|15.13339|5.46178|||||||||4597|2629|3287|8560|13712|266037|249001|148033|110958|111200|150258|348811|874441|2570|2586|2351|||||||||0.08302|0.05017|0.04479|0.05448|0.07188|0.15051|0.14546|0.09743|0.08257|0.07091|0.0821|0.09359|0.03677|0.02232|0.02385|0.04012|||||||||-0.06827|-0.03693|-0.04462|-0.06199|-0.06256|-0.1604|-0.12803|-0.09922|-0.07831|-0.08339|-0.08057|-0.09413|-0.04902|-0.02905|-0.04144|-0.04238|258|254|249|262|264|264|264|264|264|264|264|264|260|182|179|185|||||||||||||||||||||||||
2024-10-27 10:51:41|SA.D.BA.CASH.IP|346|2024-10-24 08:00:00|2024-10-25 20:55:00||34537.6|9.90188|2024-09-27|0.03209|19|7.89383|8|-1.532751|13|2024-09-27|||||||||22.5239|34.74893|37.26732|14.39925|10.16724|2.55584|0.0609|0.05428|0.04097|0.04022|0.04317|0.03209|17.30028|27.1479|27.72389|30.00266|||||||||942|543|843|3255|7052|82496|83652|60490|57977|42909|56143|82334|15898|2172|1066|874|||||||||0.65905|0.09602|0.16744|0.08781|0.08781|0.19449|0.18941|0.15115|0.1046|0.10797|0.1124|0.09987|0.05343|0.05747|0.08162|0.0532|||||||||-0.09808|-0.05754|-0.08935|-0.10691|-0.09586|-0.227|-0.16058|-0.13213|-0.13413|-0.0902|-0.10878|-0.10202|-0.06923|-0.09764|-0.0553|-0.05329|166|133|159|210|219|247|264|264|264|264|264|264|186|122|105|127|||||||||||||||||||||||||
2024-10-27 10:51:42|SB.D.CAT.CASH.IP|297|2024-10-24 08:00:00|2024-10-25 20:40:00||4621.4|9.66174|2024-09-27|0.06027|19|6.249235|8|-4.531079|8|2024-09-27|||||||||40.69977|58.67417|46.02186|43.9855|44.03341|8.9081|0.11417|0.093|0.08383|0.83497|0.45816|0.06027|36.59955|64.73524|61.86357|60.1369|||||||||103|104|196|199|375|24738|14398|10278|8336|7456|8775|24338|12312|57|49|84|||||||||1.27063|0.25232|0.34477|0.40539|0.16871|0.29149|0.13925|0.12094|0.09453|0.08404|0.09753|0.10749|0.60084|0.10999|0.08919|0.14672|||||||||-0.93616|-0.60099|-0.35332|-0.28513|-0.2541|-0.27247|-0.18155|-0.10209|-0.08646|-0.08136|-0.10249|-0.09786|-0.59164|-0.26565|-0.06282|-0.07202|93|52|71|113|124|221|264|264|264|264|263|264|92|31|34|30|||||||||||||||||||||||||
2024-10-27 10:51:42|SB.D.CVX.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||16075.6|14.30304|2024-09-27|0.01293|19|23.066532|8|-1.048694|13|2024-09-27|||||||||38.42527|52.37316|47.99711|27.67038|20.74566|7.05727|0.02284|0.0187|0.01714|0.01629|0.0158|0.01293|21.72992|51.37193|47.26181|67.70087|||||||||107|89|149|596|1939|50971|52417|38954|34486|34474|37907|77548|37926|2151|666|510|||||||||1.27805|0.2767|0.22944|0.10648|0.08607|0.18479|0.12469|0.08951|0.06786|0.05987|0.07529|0.07483|0.03897|0.05106|0.06655|0.07513|||||||||-0.11842|-0.09165|-0.09101|-0.09605|-0.08931|-0.17464|-0.12149|-0.07749|-0.07936|-0.06803|-0.0721|-0.07687|-0.05388|-0.12465|-0.08842|-0.04515|205|190|153|189|204|245|264|264|264|264|264|264|157|78|53|68|||||||||||||||||||||||||
2024-10-27 10:51:44|UA.D.CSCO.CASH.IP|305|2024-10-24 08:00:00|2024-10-25 20:30:00||34156.5|2.69071|2024-09-27|0.01919|17|1.002406|13|-1.09135|13|2024-09-27|||||||||23.67134|46.55183|38.34406|41.16062|35.57372|6.95902|0.01966|0.01934|0.01942|0.01919|0.01919|0.01948|13.71143|36.80722|36.30631|65.62686|||||||||172|174|312|519|878|58952|58221|51596|32539|34088|44027|143456|507084|832|1020|1162|||||||||0.09193|0.05958|0.07411|0.0774|0.05576|0.18952|0.09543|0.07343|0.06165|0.05665|0.06917|0.0655|0.10025|0.1357|0.09435|0.02863|||||||||-0.08113|-0.06981|-0.07473|-0.04464|-0.07336|-0.15663|-0.09485|-0.07963|-0.05606|-0.0658|-0.06787|-0.074|-0.13545|-0.19258|-0.21446|-0.22992|188|138|152|156|127|219|264|264|263|264|264|264|133|41|25|29|||||||||||||||||||||||||
2024-10-27 10:51:45|SD.D.KO.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||44179.4|6.94274|2024-09-27|0.01396|15|17.019231|8|-0.910722|20|2024-09-27|||||||||30.49573|42.31634|47.102|25.76621|15.21197|2.87073|0.01411|0.01396|0.01396|0.01401|0.01396|0.01417|24.34042|43.41475|65.23872|50.0821|||||||||391|229|186|314|2796|97695|92997|66372|50831|49420|53932|172386|172604|10490|470|442|||||||||5.16284|0.04051|0.04417|0.04934|0.05521|0.14204|0.09227|0.0625|0.05166|0.0462|0.05143|0.06582|0.06173|0.06985|0.0234|0.06569|||||||||-0.03776|-0.03432|-0.03628|-0.04133|-0.04241|-0.11315|-0.08851|-0.07312|-0.05129|-0.05381|-0.05286|-0.06262|-0.07901|-0.06199|-0.03579|-0.05578|191|135|151|152|192|251|264|264|264|263|264|264|103|60|46|42|||||||||||||||||||||||||
2024-10-27 10:51:46|SB.D.DOWWUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|4970|9069.3|0.0358|2024-09-27|0.02483|19|1.206226|18|-1.349297|13|2024-09-27||||||||||||||0.08225|0.03714|0.03153|0.02899|0.02781|0.02721|0.02483||||||||||||||||||23586|4594|3148|2591|2759|3830|16188||||||||||||||||||0.26915|0.12663|0.08865|0.06765|0.0735|0.08168|0.085||||||||||||||||||-0.23989|-0.13333|-0.09157|-0.07572|-0.07009|-0.08072|-0.09127|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:51:47|SH.D.XOM.CASH.IP|339|2024-10-24 08:00:00|2024-10-25 20:55:00||29354.6|11.27534|2024-09-27|0.01208|19|8.971429|8|-0.775877|13|2024-09-27|||||||||23.59975|42.95588|39.79772|31.57148|22.23002|4.53727|0.0179|0.01604|0.01513|0.01357|0.01244|0.01208|19.97077|54.47753|52.68254|52.446|||||||||197|301|290|828|28797|102757|104815|70697|60232|50253|58655|146475|84800|2705|319|698|||||||||1.19072|0.17292|0.09214|0.06203|0.06105|0.18126|0.13821|0.1012|0.07966|0.06415|0.07846|0.08344|0.0518|0.03563|0.02485|0.02167|||||||||-0.07385|-0.07911|-0.09251|-0.08322|-0.06861|-0.18918|-0.13108|-0.09784|-0.08491|-0.06882|-0.06995|-0.08786|-0.06665|-0.04825|-0.04452|-0.06741|176|152|144|194|199|248|264|264|264|264|264|264|176|79|57|42|||||||||||||||||||||||||
2024-10-27 10:51:48|SC.D.GS.CASH.IP|276|2024-10-24 08:00:00|2024-10-25 20:55:00|51201|6126.3|8.06161|2024-09-27|0.07043|19|22.456359|8|-5.013511|10|2024-09-27|||||||||42.13477|59.35512|47.95678|53.97396|49.92917|19.08677|0.10473|0.09341|0.08931|0.46379|0.08252|0.07043|35.33459|55.7057|67.74344|51.94398|||||||||74|45|60|92|214|13977|10607|7868|6320|5499|6458|15834|9248|644|138|181|||||||||2.07728|0.32381|0.2113|0.295|0.1076|0.19711|0.14204|0.10938|0.08665|0.08962|0.08857|0.0833|0.19218|0.11567|0.10633|0.08216|||||||||-0.8708|-0.35499|-0.96563|-0.14316|-0.17984|-0.21893|-0.17722|-0.10078|-0.09613|-0.08485|-0.097|-0.0956|-0.52448|-0.09471|-0.13388|-0.12825|86|68|55|121|143|228|264|264|263|264|264|264|106|36|34|29|||||||||||||||||||||||||
2024-10-27 10:51:49|SC.D.HD.CASH.IP|300|2024-10-24 08:00:00|2024-10-25 20:55:00||7058|12.10048|2024-09-27|0.04975|19|22.95|8|-2.173082|8|2024-09-27|||||||||38.54722|64.68324|70.32558|43.96941|39.97757|10.71412|0.08597|0.07307|0.06386|0.05926|0.06021|0.04975|34.43518|60.11852|78.45726|53.7037|||||||||76|43|53|200|760|21231|14983|11022|8328|7996|9827|25399|16198|3450|58|156|||||||||3.63899|0.03208|0.20666|0.29268|0.17248|0.24496|0.11968|0.08277|0.06573|0.07112|0.08749|0.08909|0.18395|0.10701|0.08897|0.08724|||||||||-0.43038|-0.40269|-0.25469|-0.23352|-0.19233|-0.20416|-0.11233|-0.08675|-0.07352|-0.06283|-0.08036|-0.10097|-0.30233|-0.10541|-0.07938|-0.13041|76|50|33|94|116|210|264|264|264|264|264|264|94|35|37|28|||||||||||||||||||||||||
2024-10-27 10:51:49|SD.D.IBM.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||30498|6.42613|2024-09-27|0.0246|19|24.492308|8|-1.870069|20|2024-09-27|||||||||25.327|34.34047|32.30609|30.79843|35.686|6.72322|0.0548|0.03644|0.03138|0.02982|0.02904|0.0246|45.86744|55.13313|80.04899|68.54112|||||||||83|40|64|214|474|30343|22859|20165|15805|13360|15582|39128|22301|310|228|157|||||||||2.88316|0.32241|0.42869|0.2125|0.18044|0.24307|0.10876|0.08963|0.07165|0.06371|0.0733|0.07535|0.26386|0.49684|0.15756|0.0638|||||||||-0.11946|-0.08174|-0.12092|-0.11093|-0.10843|-0.1728|-0.11454|-0.0818|-0.06753|-0.06223|-0.07312|-0.06532|-0.39709|-0.06089|-0.2041|-0.39521|157|159|141|164|189|229|264|264|264|264|264|264|112|40|40|38|||||||||||||||||||||||||
2024-10-27 10:51:50|UB.D.INTC.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|2266|115287.5|5.21815|2024-09-27|0.04633|15|9.564802|20|-2.501097|19|2024-09-27|||||||||4.79299|7.74067|6.04495|4.17204|1.65773|0.45122|0.04693|0.04633|0.04729|0.04719|0.04778|0.04824|3.48311|9.82043|14.35631|15.49737|||||||||22750|13381|14822|30011|65210|602094|629262|432574|291460|282212|303618|903621|844965|16490|9518|9934|||||||||0.2987|0.11826|0.13338|0.12446|0.18115|0.36362|0.29243|0.23466|0.15906|0.16762|0.18175|0.26926|0.26194|0.08855|0.09032|0.08122|||||||||-0.18994|-0.12668|-0.17298|-0.1567|-0.19534|-0.32201|-0.2977|-0.21167|-0.16283|-0.16863|-0.18574|-0.22687|-0.15775|-0.08054|-0.09107|-0.08608|255|235|235|244|252|255|264|264|264|264|264|264|234|154|154|162|||||||||||||||||||||||||
2024-10-27 10:51:51|SD.D.JNJ.CASH.IP|331|2024-10-24 08:00:00|2024-10-25 20:55:00||18361.6|18.80607|2024-09-27|0.01333|19|19.488748|8|-1.038485|22|2024-09-27|||||||||20.5837|39.99935|45.83381|42.48524|27.72452|8.93151|0.02409|0.01917|0.01699|0.01558|0.01477|0.01333|27.26731|43.4163|55.75651|72.78708|||||||||61|38|58|90|9169|35823|29821|24109|17426|17305|22046|56237|37758|1705|743|455|||||||||1.92168|0.40679|0.35266|0.39094|0.39236|0.20105|0.09508|0.06634|0.05232|0.05249|0.04907|0.06092|0.16401|0.05506|0.06116|0.00935|||||||||-0.14394|-0.06625|-0.0922|-0.09101|-0.10939|-0.13435|-0.08889|-0.06774|-0.0548|-0.04509|-0.06202|-0.06132|-0.19955|-0.06041|-0.40885|-0.09461|188|166|160|156|164|228|264|264|264|264|264|264|96|37|18|22|||||||||||||||||||||||||
2024-10-27 10:51:53|SD.D.JPM.CASH.IP|341|2024-10-24 08:00:00|2024-10-25 20:55:00|22226|17264.3|13.60343|2024-09-27|0.02005|19|26.233618|8|-2.242509|14|2024-09-27|||||||||28.70727|32.99788|45.55879|27.38279|29.08962|8.98083|0.03731|0.03016|0.02667|0.02483|0.0235|0.02005|15.30591|43.27379|48.65154|44.88665|||||||||128|102|185|397|912|62443|73480|52626|44663|37136|45087|87288|39636|1625|604|768|||||||||2.54367|0.26763|0.23378|0.11311|0.08394|0.16154|0.12416|0.09655|0.07193|0.08245|0.08906|0.08321|0.04378|0.0391|0.14258|0.12296|||||||||-0.12404|-0.09701|-0.08831|-0.06408|-0.09317|-0.17007|-0.16057|-0.09398|-0.08194|-0.07012|-0.08736|-0.07531|-0.05781|-0.03794|-0.08717|-0.1253|170|141|117|158|197|248|264|264|264|264|264|264|164|81|70|67|||||||||||||||||||||||||
2024-10-27 10:51:53|SE.D.MCD.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|29240|24272.4|10.41046|2024-09-27|0.03766|19|24.163761|8|-1.720749|20|2024-09-27|||||||||50.10414|61.20608|70.36029|62.2779|57.23|17.93088|0.07034|0.05844|0.05179|0.04758|0.04612|0.03766|38.86641|80.07027|52.7976|53.4771|||||||||53|24|21|70|333|20455|13713|9806|7646|8601|9742|25011|21675|3613|141|86|||||||||10.27477|0.27975|0.18512|0.13176|0.17572|0.21177|0.09994|0.07023|0.05317|0.05215|0.06447|0.0705|0.19912|0.29582|0.17255|0.44927|||||||||-0.38243|-0.19528|-0.1898|-0.17057|-0.14879|-0.1471|-0.08717|-0.08209|-0.05542|-0.05867|-0.06994|-0.07437|-0.41401|-0.10524|-0.28489|-0.06988|93|97|97|116|114|214|264|264|264|264|264|264|91|25|19|30|||||||||||||||||||||||||
2024-10-27 10:51:54|SE.D.MRK.CASH.IP|328|2024-10-24 08:00:00|2024-10-25 20:55:00|10393|29738.2|11.9675|2024-09-27|0.01457|19|2.669772|8|-1.066549|13|2024-09-27|||||||||39.5179|44.028|57.78872|28.65598|39.30642|8.83566|0.02898|0.02094|0.01676|0.01568|0.01547|0.01457|23.77334|58.27764|55.77077|74.37208|||||||||246|99|172|701|1134|68213|55113|37253|33198|34501|35111|91993|55953|3872|342|447|||||||||0.61446|0.12323|0.14842|0.18146|0.13067|0.23741|0.12048|0.08225|0.06744|0.06447|0.05925|0.08339|0.14989|0.02589|0.13475|0.16596|||||||||-0.12844|-0.14961|-0.18079|-0.12207|-0.10495|-0.18877|-0.11592|-0.08427|-0.07648|-0.06506|-0.0631|-0.08855|-0.16279|-0.09481|-0.12546|-0.08119|105|94|87|106|133|219|264|264|264|264|264|264|89|43|27|35|||||||||||||||||||||||||
2024-10-27 10:51:55|UC.D.MSFT.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|42804|28217.9|1.75923|2024-09-27|0.01308|19|1.673031|8|-0.982615|10|2024-09-27|||||||||1.25177|6.7492|7.20084|1.22832|1.9952|0.05581|0.02005|0.01748|0.01582|0.01553|0.01501|0.01308|3.62949|11.40695|11.37814|14.38019|||||||||1435|863|1131|2042|3156|68114|54736|36216|29195|27691|33984|89370|244247|1473|1526|985|||||||||0.09481|0.04745|0.04275|0.0576|0.05841|0.15513|0.10725|0.08726|0.07652|0.06551|0.06837|0.07822|0.05147|0.05668|0.05686|0.04849|||||||||-0.05207|-0.0358|-0.0533|-0.04322|-0.06462|-0.13471|-0.126|-0.08309|-0.06697|-0.06494|-0.06432|-0.07448|-0.06625|-0.05486|-0.06238|-0.05167|258|255|253|260|261|264|264|264|264|264|264|264|252|150|133|147|||||||||||||||||||||||||
2024-10-27 10:51:57|SE.D.NKE.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|7869|28654.9|10.96097|2024-09-27|0.01519|19|22.882353|8|-1.316591|18|2024-09-27|||||||||18.61738|32.89677|38.44378|25.61051|23.95603|3.73807|0.02133|0.01954|0.01686|0.01687|0.01601|0.01519|18.13162|34.92246|55.29548|39.54144|||||||||1909|1223|960|2871|9445|111734|91610|60150|54130|48094|65604|131307|42905|9521|4582|2221|||||||||1.09802|0.10267|0.12427|0.10481|0.09802|0.19143|0.1363|0.10043|0.08868|0.07837|0.09268|0.09998|0.26048|0.08506|0.09388|0.06102|||||||||-0.08515|-0.11009|-0.09257|-0.09182|-0.08912|-0.17486|-0.15095|-0.09521|-0.0987|-0.08479|-0.0999|-0.09027|-0.10357|-0.09571|-0.10252|-0.06694|185|156|136|165|189|248|264|264|264|264|264|264|172|92|67|71|||||||||||||||||||||||||
2024-10-27 10:51:58|SE.D.PFE.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|2850|120614.5|8.65144|2024-09-27|0.03418|16|22.61265|8|-0.96253|13|2024-09-27|||||||||31.14373|34.22084|42.92653|26.41398|17.58763|2.57516|0.03432|0.03429|0.03418|0.03432|0.03432|0.03432|20.18603|34.47166|45.28888|46.10431|||||||||1366|604|762|3609|22770|237349|244110|195174|159763|131180|143069|373215|203239|21261|1770|1595|||||||||2.06185|0.06613|0.05497|0.066|0.06778|0.19914|0.11634|0.10344|0.07132|0.07103|0.06182|0.09475|0.08667|0.07579|0.05182|0.07086|||||||||-0.07538|-0.04983|-0.06142|-0.10993|-0.07774|-0.16642|-0.1169|-0.09391|-0.09073|-0.07221|-0.07272|-0.08058|-0.07564|-0.07928|-0.06038|-0.06591|145|123|133|167|177|239|264|264|261|257|259|262|144|93|84|76|||||||||||||||||||||||||
2024-10-27 10:51:58|SE.D.PG.CASH.IP|307|2024-10-24 08:00:00|2024-10-25 20:55:00|16822|15259.8|5.01131|2024-09-27|0.01256|19|18.033784|8|-0.692921|13|2024-09-27|||||||||35.93328|45.41005|52.03229|43.18928|36.89857|8.25868|0.02216|0.01868|0.01619|0.01423|0.01388|0.01256|31.55558|60.09294|37.59263|52.77872|||||||||30|29|62|110|7934|40136|32000|22450|16381|18028|19072|64682|112383|13771|1163|119|||||||||1.12004|0.21959|0.21564|0.10303|0.09265|0.18828|0.093|0.05905|0.05475|0.0565|0.05202|0.06854|0.12354|0.04259||0.25396|||||||||-0.04636|-0.05197|-0.04976|-0.057|-0.07369|-0.13596|-0.08605|-0.07601|-0.05801|-0.05082|-0.05344|-0.05768|-0.23133|-0.07779|-0.0774|-0.56818|177|144|139|114|150|234|264|264|264|264|264|264|102|35|16|19|||||||||||||||||||||||||
2024-10-27 10:51:59|SH.D.UTX.CASH.IP|158|2024-10-23 20:00:00|2024-10-25 20:00:00|12507|18829.3|0.0296|2024-09-27|0.0151|19|1.319217|13|-0.668979|13|2024-09-27||||||||||||||0.04864|0.02597|0.02053|0.01871|0.01647|0.01683|0.0151|22.44166|||||||||||||||||42546|25323|22855|18749|17765|20569|61217|2346|||||||||||||||||0.22062|0.1002|0.0763|0.06454|0.05564|0.05472|0.07206|0.00827|||||||||||||||||-0.15957|-0.10206|-0.07393|-0.06162|-0.05657|-0.05884|-0.07465|-0.16491||||132|264|264|264|264|264|264|18||||||||||||||0|||||||||||
2024-10-27 10:52:00|SG.D.TRVUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|25048|5507.8|0.09224|2024-09-27|0.05414|19|1.278224|13|-0.712539|13|2024-09-27||||||||||||||0.22282|0.11574|0.08892|0.45279|1.20731|0.44702|0.05414||||||||||||||||||11373|5367|4576|3616|3224|3848|15046||||||||||||||||||0.26445|0.12275|0.08924|0.0664|0.05989|0.07154|0.07223||||||||||||||||||-0.25221|-0.12568|-0.08575|-0.07029|-0.07098|-0.06801|-0.07632|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-10-27 10:52:01|SH.D.UNH.CASH.IP|321|2024-10-24 08:00:00|2024-10-25 20:50:00||7177.2|11.6325|2024-09-27|0.04239|19|24.307355|8|-3.451969|13|2024-09-27|||||||||53.08954|79.43143|62.20032|50.50452|42.00149|11.62382|0.08642|0.06859|0.05596|0.05734|0.05608|0.04239|48.28109|68.0422|91.50444|75.24673|||||||||18|5|10|98|2425|20722|14911|11444|9138|8160|9632|26576|27599|93|69|138|||||||||12.69269|0.13411|0.20206|0.4065|0.09406|0.22739|0.12727|0.08749|0.07219|0.06105|0.06293|0.08466|0.17681|0.17616|0.25552|0.30996|||||||||-0.67461|-0.47117|-0.40904|-0.36332|-0.24905|-0.24477|-0.10869|-0.09289|-0.0641|-0.06366|-0.06383|-0.07661|-0.78636|-0.74668|-0.35004|-0.60957|76|42|57|90|135|230|264|264|264|264|264|264|78|31|35|16|||||||||||||||0|0|||||||||
2024-10-27 10:52:02|SH.D.VZ.CASH.IP|330|2024-10-24 08:00:00|2024-10-25 20:55:00||65633.4|6.0945|2024-09-27|0.02293|16|24.314494|8|-1.72454|17|2024-09-27|||||||||42.39076|73.35895|64.3871|36.69806|24.96351|6.18186|0.02314|0.02294|0.02293|0.0231|0.02302|0.02337|25.12976|52.31|70.72065|73.57145|||||||||278|209|201|714|3675|148126|134785|132027|95030|118657|117359|323070|131928|9321|1192|763|||||||||3.54588|0.14007|0.08992|0.07344|0.06272|0.18565|0.10199|0.0983|0.06976|0.06751|0.059|0.08755|0.1196|0.12065|0.0483|0.06339|||||||||-0.13944|-0.08083|-0.1083|-0.04653|-0.0669|-0.1746|-0.09754|-0.08239|-0.07843|-0.09293|-0.06317|-0.07726|-0.10575|-0.08979|-0.0778|-0.08862|121|116|98|183|189|229|264|264|263|264|263|264|132|67|58|34|||||||||||||||||||||||||
2024-10-27 10:52:03|SH.D.VUS.CASH.IP|327|2024-10-24 08:00:00|2024-10-25 20:55:00|28150|15314.3|4.33721|2024-09-27|0.01777|19|22.24|8|-1.663612|20|2024-09-27|||||||||35.99049|48.74068|40.90839|36.02356|31.68101|5.57693|0.04029|0.02581|0.02179|0.02081|0.01969|0.01777|34.99954|57.22591|54.29834|58.74681|||||||||129|114|152|413|832|60136|49035|34307|25121|27155|30709|71416|124968|1274|422|497|||||||||2.44674|0.11612|0.15693|0.11622|0.10206|0.20013|0.09684|0.06954|0.06144|0.05734|0.06142|0.07152|0.17672|0.04451|0.02766|0.09262|||||||||-0.22169|-0.16066|-0.14995|-0.14171|-0.10105|-0.15611|-0.1058|-0.0707|-0.05709|-0.0574|-0.06415|-0.07386|-0.33214|-0.07896|-0.26598|-0.15952|138|130|101|123|162|221|264|264|264|264|264|264|121|63|48|58|||||||||||||||||||||||||
2024-10-27 10:52:05|SH.D.WAG.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|926|195200.4|0.737|2024-09-27|0.1117|18|2.206736|13|-1.720183|13|2024-09-27||||||||||||||0.11327|0.11188|0.50841|0.52312|0.54664|0.1117|0.11214||||||||||||||||||387189|228062|162873|149517|160537|164068|391466||||||||||||||||||0.58023|0.25465|0.20175|0.19554|0.21987|0.21903|0.19685||||||||||||||||||-0.51911|-0.26175|-0.19693|-0.18016|-0.18594|-0.19473|-0.21528|||||132|259|252|243|230|230|242|||||||||||||||||||||||||
2024-10-27 10:52:06|SH.D.WMT.CASH.IP|344|2024-10-24 08:00:00|2024-10-25 20:55:00||31345|7.87947|2024-09-27|0.01278|18|18.796875|8|-0.708861|13|2024-09-27|||||||||38.72462|52.57757|41.67956|21.50008|22.32341|3.29338|0.01332|0.01289|0.0128|0.01293|0.01278|0.0132|15.31527|51.57263|50.07552|65.35377|||||||||625|300|363|881|6291|116003|111888|96092|74076|76482|86124|209047|79042|10007|605|612|||||||||5.18893|0.10624|0.10884|0.07968|0.06505|0.14329|0.09139|0.06849|0.06348|0.06025|0.05606|0.06472|0.08937|0.03436|0.05463|0.04323|||||||||-0.0938|-0.11365|-0.12112|-0.07579|-0.07254|-0.11941|-0.09827|-0.07194|-0.06437|-0.06447|-0.05837|-0.06481|-0.09611|-0.04345|-0.0645|-0.0656|122|103|106|159|180|249|264|264|264|264|264|264|138|66|52|49|||||||||||||||||||||||||
2024-10-27 10:52:07|UB.D.GOOGUS.CASH.IP|343|2024-10-24 08:05:00|2024-10-25 20:50:00|16687|38108.3|3.82236|2024-09-27|0.00876|19|1.395408|13|-0.844798|17|2024-09-27|||||||||3.46767|7.06255|2.10858|2.38237|1.60796|0.04154|0.01119|0.00964|0.00912|0.00933|0.00899|0.00876|4.66801|15.67737|12.70225|15.6274|||||||||1319|894|951|1763|3654|85097|82953|54612|40853|43721|55879|145083|247203|837|837|921|||||||||0.05721|0.05781|0.0448|0.05595|0.07972|0.16354|0.12736|0.09423|0.07006|0.06343|0.06202|0.08848|0.04778|0.03884|0.05291|0.03355|||||||||-0.04989|-0.04586|-0.04306|-0.06104|-0.07325|-0.13583|-0.13907|-0.10131|-0.07211|-0.07171|-0.07221|-0.08344|-0.05308|-0.04267|-0.05887|-0.04696|237|258|248|261|261|264|264|264|264|264|264|264|238|141|135|148|||||||||||||||||||||||||
2024-10-27 10:52:08|UC.D.NFLX.CASH.IP|341|2024-10-24 08:00:00|2024-10-25 20:55:00|75480|5365.5|8.61434|2024-09-27|0.06037|19|1.068036|13|-0.89797|13|2024-09-27|||||||||32.71319|45.02474|37.18256|22.6832|20.10195|5.93331|0.09165|0.08341|0.07872|0.07467|0.07574|0.06037|21.04539|40.53177|33.47802|38.07362|||||||||134|77|123|304|471|9270|8618|6507|4411|3714|4294|11786|62729|340|394|243|||||||||0.14447|0.10094|0.0766|0.07891|0.07773|0.19189|0.15117|0.10837|0.09984|0.08906|0.07791|0.09159|0.07671|0.27833|0.056|0.05315|||||||||-0.07776|-0.07789|-0.08341|-0.06933|-0.06876|-0.17571|-0.171|-0.12648|-0.09619|-0.08425|-0.07564|-0.09341|-0.10766|-0.07064|-0.09479|-0.09752|179|190|152|187|196|243|264|264|264|264|264|264|115|47|60|58|||||||||||||||||||||||||
2024-10-27 10:52:09|UB.D.FB.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|57326|18276.4|1.78168|2024-09-27|0.03497|19|1.000985|13|-1.317546|13|2024-09-27|||||||||6.42026|13.57374|9.39893|2.04546|1.62939|0.46225|0.05196|0.04384|0.04101|0.03871|0.03799|0.03497|3.30455|16.7364|12.95407|17.219|||||||||929|530|511|1926|3508|60823|50647|30749|21732|22647|29633|54098|108810|978|969|751|||||||||0.07156|0.04572|0.03996|0.06498|0.08462|0.16843|0.15171|0.10791|0.09192|0.08863|0.09594|0.09259|0.05059|0.02814|0.03651|0.04522|||||||||-0.06765|-0.03268|-0.03716|-0.07411|-0.07315|-0.15469|-0.18164|-0.11076|-0.08725|-0.0796|-0.09225|-0.09322|-0.05219|-0.0384|-0.04632|-0.04336|254|245|237|257|261|264|264|264|264|264|264|264|247|132|140|140|||||||||||||||||0||||||||
2024-10-27 10:52:10|UA.D.AMZN.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|18777|61118.3|2.0483|2024-09-27|0.009|19|1.12032|13|-1.190168|8|2024-09-27|||||||||2.85605|2.49857|6.1353|0.45188|0.06746|0.04334|0.01227|0.01111|0.01024|0.00954|0.00919|0.009|0.42871|9.60109|17.62832|12.11533|||||||||2749|1487|1737|5384|7821|191959|160777|104813|84526|81533|96787|232150|475865|2295|2035|1969|||||||||0.0835|0.04886|0.05404|0.05933|0.07983|0.18158|0.14379|0.10759|0.09077|0.09026|0.08834|0.11609|0.04878|0.02876|0.03165|0.04213|||||||||-0.07135|-0.03567|-0.04289|-0.049|-0.06315|-0.16511|-0.15421|-0.0986|-0.08713|-0.08454|-0.08647|-0.08052|-0.05361|-0.03488|-0.04408|-0.05396|253|249|248|262|264|264|264|264|264|264|264|264|256|157|148|166|||||||||||||||||||||||||
2024-10-27 10:52:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:52:12|EC.D.ACCP.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|4166|765.9|0.04204|2024-09-27|0.03502|15|0.747664|7|-0.662589|7|2024-09-27||||||||0.05966|0.04582|0.40689|0.7662|0.40854|0.40615|0.03839|0.03918|0.03502||||||||||||||||726|537|517|393|350|574|851|952|1272||||||||||||||||0.13819|0.08853|0.08241|0.07042|0.06869|0.0783|0.07898|0.09368|0.07921||||||||||||||||-0.11644|-0.08772|-0.06578|-0.07644|-0.06344|-0.08512|-0.08813|-0.10195|-0.0924|||||||||276|276|274|276|272|275|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:13|SA.D.BABA.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||49580.9|3.48817|2024-09-27|0.0125|19|1.345685|13|-1.243339|11|2024-09-27|||||||||10.28921|13.65516|9.79437|3.7532|4.67652|2.35425|0.01424|0.01327|0.01336|0.01281|0.01288|0.0125|10.47955|26.78864|30.62996|37.6362|||||||||10474|6552|6083|10072|44293|261576|205508|135562|90471|75037|77618|160409|72934|11102|1894|1550|||||||||0.13419|0.09742|0.07017|0.10079|0.09375|0.23701|0.13505|0.12281|0.07392|0.07927|0.06747|0.06343|0.04937|0.04961|0.05064|0.04764|||||||||-0.06892|-0.06792|-0.07653|-0.08412|-0.07157|-0.17476|-0.15426|-0.10478|-0.08329|-0.06132|-0.06246|-0.06868|-0.06139|-0.05292|-0.06117|-0.05699|226|199|196|245|239|261|264|264|264|264|264|264|211|116|108|149|||||||||||||||||||||||||
2024-10-27 10:52:14|SA.D.ACBUS.CASH.IP|155|2024-10-24 13:30:00|2024-10-25 19:55:00|592|14646.9|0.17836|2024-09-27|0.17228|16|2.555366|18|-1.595745|13|2024-09-27||||||||||||||0.22119|0.18058|0.17366|0.17228|0.17255|0.17324|0.17431||||||||||||||||||17090|9562|6565|5725|5196|6879|13721||||||||||||||||||0.58945|0.40067|0.28086|0.26721|0.2518|0.29875|0.25496||||||||||||||||||-0.50225|-0.34391|-0.29255|-0.28081|-0.23403|-0.26433|-0.27956|||||132|258|256|234|224|220|235|||||||||||||||||||||||||
2024-10-27 10:52:15|UA.D.CARUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|8228|4605.9|0.96809|2024-09-27|1.72839|19|5.807645|13|-2.230898|18|2024-09-27||||||||||||||3.81783|3.52973|2.65017|5.74027|6.07421|2.93246|1.72839||||||||||||||||||5519|3386|3374|2563|2540|4036|8160||||||||||||||||||0.57497|0.30156|0.18029|0.1917|0.17427|0.23642|0.20506||||||||||||||||||-0.56252|-0.30771|-0.23232|-0.18858|-0.18558|-0.23544|-0.22711|||||131|261|259|257|258|263|263|||||||||||||||||||||||||
2024-10-27 10:52:16|ED.D.BAS.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|4595|3777.2|0.0211|2024-09-27|0.01755|15|3.703704|11|-0.922054|11|2024-09-27||||||||0.03221|0.02261|0.02177|0.02065|0.02213|0.02271|0.02173|0.01953|0.01755||||||||||||||||6476|4904|4729|3873|4174|4843|5970|6954|8116||||||||||||||||0.16232|0.09343|0.08647|0.06599|0.11523|0.09152|0.09983|0.10018|0.07465||||||||||||||||-0.14615|-0.09239|-0.07907|-0.07546|-0.09386|-0.0792|-0.11426|-0.10901|-0.07101|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:17|ED.D.BMW.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|7614|3007.1|0.0395|2024-09-27|0.03212|14|1.016777|7|-5.52935|10|2024-09-27||||||||0.05209|0.03996|0.0352|0.0349|0.03668|0.03753|0.0351|0.03212|0.03241||||||||||||||||4416|3166|2920|2273|2889|3553|4730|5458|8282||||||||||||||||0.19201|0.11469|0.09751|0.07594|0.0925|0.11099|0.10104|0.11067|0.09152||||||||||||||||-0.14933|-0.1133|-0.0972|-0.12507|-0.11352|-0.10089|-0.11414|-0.11997|-0.10689|||||||||276|276|276|276|275|276|275|276|138|||||||||||||||||||||||||
2024-10-27 10:52:18|UA.D.BNTXUS.CASH.IP|263|2024-10-23 22:40:00|2024-10-25 20:00:00|11039|1186.6|6.3716|2024-09-27|0.54735|19|8.048577|11|-7.605038|20|2024-09-27|||||||||15.17161|10.04019|19.20317|23.1396|25.88908|7.22408|1.0445|2.17352|3.78801|4.93861|6.37979|0.54735|36.29606|26.62395|85.88351|60.98047|||||||||168|207|159|306|281|10011|9381|6595|6749|4705|5148|12006|18625|146|9|230|||||||||0.13734|0.26949|0.16718|0.25539|0.12145|0.50545|0.31015|0.2502|0.194|0.17749|0.17136|0.21164|0.32452|0.39933||0.08665|||||||||-0.13623|-0.3057|-0.47439|-0.20263|-0.24551|-0.41878|-0.28513|-0.2218|-0.22052|-0.18058|-0.21605|-0.20535|-1.75134||-1.82613|-0.11884|211|200|204|224|169|220|262|257|253|254|259|262|52|12|7|15|||||||||||||||||||||||||
2024-10-27 10:52:19|SB.D.CCL.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|2089|157884.5|0.04824|2024-09-27|0.05757|14|1.673399|13|-1.390374|18|2024-09-27||||||||||||||0.05874|0.05757|0.05786|0.05774|0.05795|0.05786|0.05789||||||||||||||||||519770|306339|221653|173220|162978|182697|354850||||||||||||||||||0.39746|0.22518|0.17469|0.13419|0.13421|0.15769|0.13967||||||||||||||||||-0.37262|-0.23087|-0.17683|-0.1425|-0.14294|-0.17137|-0.13022|||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2024-10-27 10:52:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:52:20|ED.D.DCX.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|5754|6894.8|0.02981|2024-09-27|0.02205|15|0.99238|10|-2.852697|10|2024-09-27||||||||0.03462|0.02822|0.02497|0.02446|0.02596|0.02641|0.02681|0.02415|0.02205||||||||||||||||8505|5899|5594|4478|4761|5830|7085|8775|10888||||||||||||||||0.18385|0.09699|0.07968|0.07138|0.07091|0.09156|0.08802|0.09501|0.09802||||||||||||||||-0.15795|-0.0969|-0.07996|-0.09304|-0.09542|-0.077|-0.09597|-0.10153|-0.09069|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:21|ED.D.DHERGY.CASH.IP|192|2024-10-24 07:50:00|2024-10-25 15:25:00|4101|845.8|1.12613|2024-09-27|0.09263|15|1.884615|15|-3.238547|7|2024-09-27||||||||0.17702|0.13568|1.21741|0.48108|1.21724|0.12187|0.11571|0.10062|0.09263||||||||||||||||2133|1297|1253|1147|1223|1088|1370|2018|2982||||||||||||||||0.3594|0.24409|0.20658|0.17584|0.18918|0.21235|0.22856|0.2491|0.22809||||||||||||||||-0.35353|-0.22785|-0.16747|-0.18503|-0.21498|-0.18095|-0.22299|-0.19817|-0.23503|||||||||276|275|274|274|274|275|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:22|SB.D.DAL.CASH.IP|300|2024-10-23 23:55:00|2024-10-25 20:50:00|5404|23663.7|8.42589|2024-09-27|0.02453|19|5.129899|8|-2.020666|8|2024-09-27|||||||||40.74273|67.48944|60.02227|43.71543|32.04144|5.93617|0.03296|0.02949|0.02641|0.02512|0.02494|0.02453|32.95431|64.53638|69.84014|64.99311|||||||||195|166|239|490|1685|79663|66971|39888|31517|31997|37923|100423|35167|484|412|305|||||||||1.74663|0.10641|0.12462|0.13912|0.13186|0.41846|0.18291|0.13247|0.09776|0.09805|0.11422|0.11708|0.19084|0.05917|0.18252|0.06941|||||||||-0.45537|-0.39057|-0.23637|-0.16175|-0.25459|-0.26274|-0.18361|-0.12546|-0.09547|-0.09175|-0.12392|-0.11256|-0.24855|-0.20945|-0.21795|-0.15252|70|70|67|129|142|226|264|264|264|264|264|264|116|45|33|37|||||||||||||||||||||||||
2024-10-27 10:52:23|ED.D.DBK.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|1565.6|13491.9|0.02554|2024-09-27|0.02355|15|1.40808|8|-1.88342|12|2024-09-27||||||||0.03934|0.03092|0.02955|0.02852|0.02809|0.02994|0.02935|0.02549|0.02355||||||||||||||||15801|11881|10752|8285|8168|9881|14649|18118|23818||||||||||||||||0.16799|0.12223|0.10111|0.08826|0.0918|0.10791|0.10262|0.11857|0.08993||||||||||||||||-0.17211|-0.13109|-0.08088|-0.08747|-0.07993|-0.11069|-0.11871|-0.12607|-0.08275|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:24|ED.D.LHAG.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|671.4|8769.8|0.06924|2024-09-27|0.04893|15|3.140438|11|-0.817717|11|2024-09-27||||||||0.08187|0.42992|1.51504|1.1692|1.53184|0.42561|0.42396|0.05504|0.04893||||||||||||||||16700|11264|10506|7936|8446|9747|12727|14620|16777||||||||||||||||0.17986|0.12688|0.08842|0.09413|0.15541|0.1099|0.11427|0.12954|0.09833||||||||||||||||-0.13601|-0.13279|-0.09763|-0.09777|-0.09932|-0.0964|-0.11676|-0.12987|-0.08784|||||||||276|274|275|271|272|274|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:25|SB.D.D.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|5956|24086.5|0.02323|2024-09-27|0.01938|19|1.021127|13|-0.640804|13|2024-09-27||||||||||||||0.04985|0.02728|0.02414|0.02124|0.0213|0.02163|0.01938||||||||||||||||||48614|24855|21748|18315|16636|21176|64060||||||||||||||||||0.20366|0.12|0.08097|0.06611|0.05907|0.06891|0.08184||||||||||||||||||-0.16628|-0.10585|-0.09407|-0.06279|-0.06566|-0.0794|-0.07437|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:52:26|EJ.D.DUFNSW.CASH.IP|171|2024-10-24 07:50:00|2024-10-25 15:15:00|3452|252.4|18.21697|2024-09-27|1.23229|15|1.360142|7|-0.857318|7|2024-09-27||||||||9.04451|10.74429|9.04676|15.15772|10.88359|8.19229|7.74454|3.15652|1.23229||||||||||||||||554|495|395|364|336|463|544|674|815||||||||||||||||0.24845|0.11395|0.11294|0.12339|0.09131|0.12175|0.10325|0.12246|0.11575||||||||||||||||-0.17391|-0.11649|-0.10328|-0.10519|-0.08739|-0.09489|-0.12685|-0.11367|-0.12408|||||||||248|226|224|206|195|223|249|263|89|||||||||||||||||||||||||
2024-10-27 10:52:26|SB.D.EQR.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|7466|6557.8|0.05337|2024-09-27|0.02884|19|1.044523|13|-1.156607|13|2024-09-27||||||||||||||0.12479|0.05685|0.04387|0.03603|0.03337|0.03407|0.02884||||||||||||||||||13148|8450|6307|5651|4921|6139|22692||||||||||||||||||0.2583|0.11552|0.0702|0.05931|0.06534|0.06808|0.08713||||||||||||||||||-0.18236|-0.12291|-0.07757|-0.07757|-0.05816|-0.07008|-0.09506|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:52:27|UB.D.EXPE.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|15835|5444.3|0.1064|2024-09-27|0.07063|19|2.185542|13|-0.909414|18|2024-09-27||||||||||||||0.2646|0.14281|0.87477|2.02134|0.09598|1.9908|0.07063||||||||||||||||||10810|7977|5157|5005|4785|5475|18040||||||||||||||||||0.30705|0.15528|0.10199|0.0839|0.07664|0.09423|0.10026||||||||||||||||||-0.27015|-0.16486|-0.10956|-0.10283|-0.08977|-0.10319|-0.1125|||||132|264|261|260|262|264|264|||||||||||||||||||||||||
2024-10-27 10:52:28|SC.D.FRT.CASH.IP|155|2024-10-24 13:30:00|2024-10-25 19:55:00|11235|2676|1.38463|2024-09-27|0.43119|19|1.051887|13|-0.582691|19|2024-09-27||||||||||||||1.79879|1.6663|2.01716|2.73568|2.71996|0.83896|0.43119||||||||||||||||||5874|4121|4533|3265|2803|3295|14536||||||||||||||||||0.2394|0.10177|0.06209|0.04695|0.05777|0.05587|0.08704||||||||||||||||||-0.14368|-0.10124|-0.07261|-0.06395|-0.05817|-0.05687|-0.08995|||||131|262|260|263|264|259|264|||||||||||||||||||||||||
2024-10-27 10:52:30|SC.D.F.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||180033.9|6.87465|2024-09-27|0.09265|14|23.666667|8|-1.912046|13|2024-09-27|||||||||19.19193|29.86842|38.27768|13.54803|17.27873|4.51322|0.09265|0.09271|0.09283|0.58981|0.09266|0.09269|26.50815|44.68726|42.64884|48.27748|||||||||3531|2360|6122|12081|37308|477276|526467|445479|349921|322980|351874|728785|189095|14471|4685|5232|||||||||3.86155|0.11693|0.15494|0.15659|0.12001|0.26499|0.1635|0.13776|0.12676|0.11489|0.13489|0.13946|0.12109|0.09439|0.09182|0.12349|||||||||-0.15036|-0.11418|-0.22018|-0.1508|-0.12148|-0.29385|-0.15845|-0.14032|-0.1361|-0.11211|-0.16073|-0.13796|-0.10136|-0.10265|-0.10508|-0.0939|84|84|76|104|128|204|260|234|226|201|212|218|87|65|47|56|||||||||||||||||||||||||
2024-10-27 10:52:31|SC.D.GMUS.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||39436.3|9.27331|2024-09-27|0.02109|17|19.949367|8|-1.74002|20|2024-09-27|||||||||33.6532|55.33521|36.7302|30.53188|28.62589|9.48005|0.02153|0.02116|0.02117|0.02109|0.02125|0.02156|29.34873|45.74589|55.92691|47.08524|||||||||212|305|882|736|40167|110004|102354|73210|62212|50968|57059|153730|29503|15501|514|323|||||||||2.11199|0.32441|0.42312|0.16555|0.13345|0.31972|0.14948|0.10673|0.09731|0.08939|0.09942|0.11311|0.19208|0.2133|0.13911|0.13824|||||||||-0.20321|-0.24187|-0.28553|-0.13609|-0.14971|-0.2603|-0.16558|-0.11732|-0.11597|-0.08594|-0.10305|-0.1155|-0.20538|-0.06033|-0.14155|-0.24108|124|100|102|162|155|236|264|264|264|263|264|264|103|57|43|32|||||||||||||||||||||||||
2024-10-27 10:52:32|UB.D.GILD.CASH.IP|268|2024-10-24 08:00:00|2024-10-25 20:55:00|8861|22865.2|3.89868|2024-09-27|0.01715|19|1.799847|13|-1.286417|21|2024-09-27|||||||||34.52116|59.68177|53.59787|47.10211|24.74065|7.40577|0.02703|0.02218|0.01862|0.01972|0.019|0.01715|18.75376|63.25814|33.68133|61.28917|||||||||38|33|26|138|962|30499|25351|20067|15982|16171|20434|57109|325046|252|238|228|||||||||0.2461|0.13188|0.10145|0.16264|0.27593|0.31198|0.11141|0.07532|0.07013|0.06945|0.07702|0.09072|0.19188|0.03163|0.26592|0.37783|||||||||-0.14586|-0.12436|-0.1831|-0.15106|-0.16455|-0.25519|-0.11855|-0.10491|-0.0714|-0.06655|-0.07332|-0.09006|-0.34147|-0.43841|-0.1775|-0.17296|156|123|92|94|107|208|264|264|264|264|264|264|76|27|18|18|||||||||||||||||||||||||
2024-10-27 10:52:32|SC.D.HLTUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|23611|7985.4|0.068|2024-09-27|0.06|19|1.554718|13|-0.681922|14|2024-09-27||||||||||||||0.21108|0.11213|0.46822|0.46226|0.83099|0.07402|0.06||||||||||||||||||13262|9546|6737|5469|5010|7056|22221||||||||||||||||||0.30224|0.09708|0.07108|0.06531|0.06293|0.06198|0.08704||||||||||||||||||-0.15572|-0.11183|-0.0809|-0.0643|-0.05663|-0.07384|-0.08719|||||132|264|263|262|264|264|264|||||||||||||||||||||||||
2024-10-27 10:52:33|SD.D.JKSUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|2351|24740|0.21322|2024-09-27|0.11917|19|2.44186|13|-1.699561|13|2024-09-27||||||||||||||0.55566|0.64795|0.96382|1.32079|0.94585|0.16498|0.11917||||||||||||||||||12140|6047|4550|3271|3516|3915|11372||||||||||||||||||0.73314|0.37991|0.23616|0.17893|0.21055|0.19133|0.20951||||||||||||||||||-0.53633|-0.3246|-0.26066|-0.18053|-0.18962|-0.21166|-0.2329|||||131|264|264|262|258|263|263|||||||||||||||||||||||||
2024-10-27 10:52:34|SD.D.JMIAUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|474|26231|0.18055|2024-09-27|0.21507|18|2.597403|18|-3.042596|18|2024-09-27||||||||||||||0.25802|0.21831|0.21583|0.21606|0.65567|0.21507|0.65327||||||||||||||||||62966|29651|23257|17867|19335|26884|39444||||||||||||||||||0.77196|0.4626|0.38378|0.30576|0.28695|0.37029|0.31115||||||||||||||||||-0.65251|-0.43858|-0.33225|-0.2974|-0.32003|-0.38084|-0.3253|||||132|263|250|228|227|226|228|||||||||||||||||||||||||
2024-10-27 10:52:35|EG.D.KPN.CASH.IP|192|2024-10-24 07:50:00|2024-10-25 15:25:00|375.3|4427.1|2.12001|2024-09-27|0.77968|7|0.407056|7|-0.415053|7|2024-09-27||||||||0.77968|2.681|4.03573|2.83778|2.46541|1.22836|2.71786|0.79342|0.78302||||||||||||||||5698|4329|3880|4311|3570|4132|6585|7876|10065||||||||||||||||0.11346|0.05773|0.05293|0.04915|0.04454|0.05407|0.05607|0.05499|0.05533||||||||||||||||-0.08648|-0.06218|-0.0517|-0.04752|-0.05485|-0.04664|-0.05758|-0.0585|-0.04575|||||||||275|265|250|250|247|252|261|264|133|||||||||||||||||||||||||
2024-10-27 10:52:35|SD.D.LMT.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|56218|5253.7|1.36669|2024-09-27|0.0984|15|1.158908|13|-0.664365|13|2024-09-27||||||||||||||0.1966|0.87781|0.0984|1.23107|1.97174|1.59082|0.82353||||||||||||||||||7690|4079|2726|2436|2177|2266|7016||||||||||||||||||0.18156|0.09218|0.06714|0.05354|0.04197|0.04853|0.0724||||||||||||||||||-0.17289|-0.07866|-0.0651|-0.04983|-0.0444|-0.05593|-0.06659|||||132|264|264|261|264|264|263|||||||||||||||||||||||||
2024-10-27 10:52:36|EC.D.MCA.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|62690|407|0.02063|2024-09-27|0.01783|15|0.767723|7|-0.944071|7|2024-09-27||||||||0.02319|0.01989|0.01935|0.01868|0.01898|0.01886|0.02018|0.01874|0.01783||||||||||||||||599|435|393|259|259|366|517|563|531||||||||||||||||0.17087|0.10341|0.09473|0.07194|0.07096|0.0808|0.09534|0.09521|0.09929||||||||||||||||-0.17204|-0.12346|-0.09042|-0.09541|-0.07863|-0.07977|-0.10973|-0.10916|-0.09867|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:37|UC.D.MRNAUS.CASH.IP|321|2024-10-24 08:00:00|2024-10-25 20:55:00||9910.3|8.49623|2024-09-27|0.05626|19|2.849003|13|-8.060453|10|2024-09-27|||||||||27.89916|46.37804|44.22768|30.69907|12.1342|6.66797|0.10966|0.08272|0.07676|0.07193|0.06948|0.05626|21.87791|38.16552|46.65403|35.42733|||||||||374|310|1080|1564|3084|33801|36270|27566|18891|16157|16143|36359|99968|386|374|266|||||||||0.24615|0.15724|0.18318|0.19058|0.1145|0.42327|0.27543|0.25267|0.20269|0.16852|0.18041|0.19377|0.09311|0.18542|0.05975|0.15869|||||||||-0.13515|-0.12763|-0.43453|-0.18254|-0.18759|-0.4311|-0.28717|-0.22222|-0.1718|-0.17941|-0.18467|-0.19259|-0.20688|-0.20568|-0.16052|-0.12913|167|117|116|164|168|233|264|264|264|264|264|264|125|58|43|54|||||||||||||||||||||||||
2024-10-27 10:52:38|EJ.D.NESN.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|8448|9346.3|0.032|2024-09-27|0.02694|14|0.439815|7|-0.465116|12|2024-09-27||||||||0.03774|0.03004|0.02861|0.39165|0.02947|0.03006|0.02892|0.02694|0.02765||||||||||||||||9187|7474|6814|5550|5376|6983|9095|11829|15114||||||||||||||||0.10483|0.06754|0.06307|0.05104|0.052|0.06015|0.06906|0.07247|0.04618||||||||||||||||-0.10353|-0.06874|-0.06516|-0.05476|-0.05549|-0.06537|-0.07696|-0.06795|-0.07382|||||||||276|276|275|275|276|276|276|276|92|||||||||||||||||||||||||
2024-10-27 10:52:39|SE.D.NIOUS.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00||277402.1|4.96981|2024-09-27|0.19462|17|27.529412|8|-2.504817|13|2024-09-27|||||||||7.78167|8.3637|8.7267|6.0267|18.50752|4.64093|0.19894|0.60806|0.19476|0.19462|0.69025|0.19588|15.7912|24.67904|15.27085|6.96155|||||||||55291|35287|27952|39978|109688|1262148|1203512|758118|561644|540475|489728|936610|107856|32873|23853|24376|||||||||1.99097|0.46189|0.26435|0.27782|0.29184|0.64586|0.5294|0.41874|0.30624|0.27959|0.30134|0.32017|0.2721|0.1891|0.48557|0.19647|||||||||-0.29269|-0.27709|-0.26746|-0.32331|-0.2498|-0.68399|-0.46853|-0.32893|-0.31581|-0.31306|-0.30322|-0.31367|-0.30594|-0.18743|-0.20346|-0.20038|171|110|117|171|158|225|255|243|226|216|202|207|128|53|53|74|||||||||||||||||||||||||
2024-10-27 10:52:40|EJ.D.NOV.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|9875|4554|0.01255|2024-09-27|0.01527|11|0.618886|7|-0.638846|7|2024-09-27||||||||0.02424|0.01706|0.01588|0.37958|0.01527|0.01648|0.01665|0.01595|0.01593||||||||||||||||6048|4116|3802|3157|3725|4645|6361|7484|8776||||||||||||||||0.09298|0.05814|0.05247|0.05315|0.04748|0.0703|0.07831|0.06998|0.06446||||||||||||||||-0.10505|-0.06489|-0.05738|-0.05205|-0.04783|-0.06298|-0.07959|-0.06956|-0.06098|||||||||276|276|275|275|274|274|276|276|92|||||||||||||||||||||||||
2024-10-27 10:52:40|KA.D.OCDO.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|355|6106.5|3.73096|2024-09-27|0.10529|15|2.819436|7|-3.689853|7|2024-09-27||||||||4.86156|4.73127|4.91135|5.49757|4.41997|3.3474|1.2534|0.85037|0.10529||||||||||||||||17409|12143|10152|7987|18304|7821|10353|18109|23616||||||||||||||||0.37319|0.21927|0.18781|0.15439|0.14438|0.17599|0.15618|0.20184|0.19946||||||||||||||||-0.34164|-0.19811|-0.16539|-0.1539|-0.15392|-0.17369|-0.15875|-0.25164|-0.15872|||||||||262|263|252|243|257|251|269|274|138|||||||||||||||||||||||||
2024-10-27 10:52:41|UC.D.ORLY.CASH.IP|154|2024-10-24 13:30:00|2024-10-25 19:55:00|119575|1205.5|4.13323|2024-09-27|2.87897|19|1.588511|13|-0.847104|13|2024-09-27||||||||||||||5.80249|3.69091|6.27153|5.84704|11.13155|7.49398|2.87897||||||||||||||||||1986|1337|1069|798|888|892|2329||||||||||||||||||0.3456|0.10929|0.08194|0.06808|0.0595|0.06275|0.08898||||||||||||||||||-0.21158|-0.1321|-0.08861|-0.08715|-0.0855|-0.0849|-0.09331|||||130|260|247|247|237|232|256|||||||||||||||||||||||||
2024-10-27 10:52:42|SE.D.PLTRUS.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|4480|203058.2|2.91529|2024-09-27|0.02915|18|30.200861|8|-2.226588|20|2024-09-27|||||||||2.40489|4.92506|3.79826|1.23168|3.50809|0.05864|0.0296|0.02948|0.02931|0.02939|0.02915|0.02934|1.24932|8.50212|8.84474|15.94473|||||||||11158|6921|5968|16635|61607|825223|766560|529469|409189|319783|360421|655337|256428|24418|8904|9182|||||||||2.76596|0.10433|0.09753|0.12168|0.13325|0.2961|0.23482|0.18968|0.15275|0.14351|0.14336|0.16905|0.11513|0.06394|0.08218|0.06078|||||||||-0.11735|-0.11049|-0.08966|-0.11254|-0.11615|-0.29689|-0.27302|-0.1856|-0.14964|-0.13143|-0.14435|-0.13883|-0.13898|-0.08657|-0.06938|-0.06409|259|248|242|259|261|264|264|264|264|264|264|264|254|178|171|170|||||||||||||||||||||||||
2024-10-27 10:52:43|UC.D.PYPLVUS.CASH.IP|330|2024-10-24 08:00:00|2024-10-25 20:55:00||18806.2|7.31426|2024-09-27|0.01651|19|1.651935|13|-1.099972|13|2024-09-27|||||||||15.93881|14.14647|27.68454|18.48631|9.81878|3.95986|0.02223|0.0193|0.01929|0.01744|0.01723|0.01651|12.4435|24.00251|29.55827|49.48268|||||||||694|545|561|1225|2056|62554|65511|44888|34973|29984|35076|86327|162410|697|519|441|||||||||0.12411|0.09091|0.07491|0.08299|0.11518|0.25089|0.16996|0.11645|0.11354|0.08364|0.09727|0.10114|0.10094|0.06166|0.02829|0.09776|||||||||-0.08526|-0.07521|-0.05417|-0.06617|-0.09517|-0.23162|-0.19134|-0.11433|-0.09437|-0.08657|-0.10756|-0.11743|-0.08401|-0.12803|-0.09439|-0.13911|210|172|160|202|187|234|264|264|264|264|264|264|154|67|68|79|||||||||||||||||||||||||
2024-10-27 10:52:44|UC.D.PTONUS.CASH.IP|306|2024-10-24 08:00:00|2024-10-25 20:55:00||45889.7|7.99652|2024-09-27|0.20362|15|5.299539|13|-4.263566|16|2024-09-27|||||||||41.54126|38.16742|35.89302|31.99876|30.93734|6.32449|0.58343|0.20362|1.50074|0.63975|0.64541|0.21336|13.74693|26.7098|42.58956|55.84758|||||||||992|1092|1405|1417|2952|82279|74059|57019|78836|47146|55880|121771|78255|1495|537|920|||||||||1.35192|1.04028|0.38104|0.32043|0.42483|0.67065|0.49664|0.43291|0.50184|0.34006|0.44412|0.41405|0.41113||0.27487|0.34597|||||||||-0.94167|-1.31636|-0.67044|-0.28498|-0.35826|-0.61524|-0.46204|-0.41375|-0.47766|-0.36986|-0.42872|-0.41677|-0.35643|-0.25765|-0.41886|-0.47769|67|40|31|79|85|200|262|254|231|229|229|237|83|19|26|27|||||||||||||||||||||||||
2024-10-27 10:52:45|KA.D.RIO.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|5027|10440.1|0.02304|2024-09-27|0.01933|15|0.761532|7|-1.417989|7|2024-09-27||||||||0.39451|0.02463|0.02242|0.02235|0.02199|0.02445|0.02336|0.0217|0.01933||||||||||||||||9278|6361|5903|5706|5849|6445|9868|10752|16886||||||||||||||||0.13784|0.0786|0.05909|0.05718|0.0582|0.06261|0.08022|0.0724|0.06398||||||||||||||||-0.12496|-0.08522|-0.069|-0.05313|-0.05004|-0.05855|-0.09992|-0.06947|-0.0553|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:46|EJ.D.ROG.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|28030|1648.5|0.04446|2024-09-27|0.03788|15|1.520334|7|-1.388368|11|2024-09-27||||||||0.05292|0.76718|0.77061|0.78298|0.04365|0.41889|0.41384|0.03912|0.03788||||||||||||||||2667|1392|1371|1315|1537|1781|2307|2859|3361||||||||||||||||0.16101|0.08048|0.07326|0.06547|0.08521|0.08541|0.08087|0.0824|0.0847||||||||||||||||-0.13822|-0.09005|-0.08174|-0.09732|-0.09205|-0.08157|-0.08771|-0.09204|-0.08128|||||||||276|276|274|270|265|266|268|275|92|||||||||||||||||||||||||
2024-10-27 10:52:48|KA.D.RR.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|555.4|78027.9|0.05857|2024-09-27|0.0428|15|1.479915|7|-1.859979|13|2024-09-27||||||||0.06537|0.05417|0.41387|0.04812|0.04752|0.05021|0.04614|0.40685|0.0428||||||||||||||||76660|81646|39574|41146|38123|67105|63195|146700|96799||||||||||||||||0.1973|0.09881|0.09018|0.08216|0.09358|0.10162|0.12758|0.16014|0.12956||||||||||||||||-0.15963|-0.13385|-0.09901|-0.07671|-0.08031|-0.09806|-0.15208|-0.15803|-0.11828|||||||||276|276|275|276|274|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:52:49|ED.D.SAPG.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|22105|9602.3|0.0258|2024-09-27|0.01801|9|2.00843|7|-0.661567|7|2024-09-27||||||||0.02654|0.01927|0.01801|0.01822|0.01847|0.01925|0.02138|0.01955|0.019||||||||||||||||10592|7233|8672|5188|5837|7565|12077|11631|15284||||||||||||||||0.19697|0.08179|0.07648|0.06264|0.07529|0.07605|0.09378|0.0837|0.07888||||||||||||||||-0.12045|-0.08194|-0.07196|-0.06034|-0.06203|-0.0806|-0.10198|-0.09982|-0.07318|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:50|SG.D.SAP.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|23762|1045.9|0.71754|2024-09-27|0.05211|14|1.433172|18|-0.412462|13|2024-09-27||||||||||||||0.08039|0.05211|0.09981|2.02447|0.49563|0.49022|0.08332||||||||||||||||||1529|422|957|145|114|189|1351||||||||||||||||||0.13189|0.08497|0.08009|0.05895|0.05794|0.07052|0.06512||||||||||||||||||-0.13009|-0.10095|-0.08562|-0.07415|-0.06423|-0.06648|-0.05702|||||132|264|262|264|263|264|264|||||||||||||||||||||||||
2024-10-27 10:52:51|ED.D.SIEGn.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|18024|5539.8|0.01877|2024-09-27|0.01765|15|2.025506|11|-2.666823|12|2024-09-27||||||||0.02726|0.02043|0.01968|0.01979|0.01947|0.02127|0.01969|0.01923|0.01765||||||||||||||||7139|5125|5840|3768|4324|7214|8131|9348|12016||||||||||||||||0.16823|0.08809|0.0775|0.06315|0.08476|0.09864|0.09501|0.11577|0.09693||||||||||||||||-0.13556|-0.09215|-0.086|-0.0719|-0.07534|-0.11012|-0.11052|-0.11717|-0.08131|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:52|EC.D.GLEFP.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|2373.5|2436.9|0.03384|2024-09-27|0.02955|15|0.7715|11|-0.792541|14|2024-09-27||||||||0.04678|0.0366|0.03678|0.03465|0.39691|0.03441|0.03502|0.0332|0.02955||||||||||||||||3707|2594|2606|2018|1809|2173|3042|3484|4755||||||||||||||||0.17079|0.10844|0.09935|0.08368|0.07497|0.09334|0.09194|0.11067|0.08453||||||||||||||||-0.15308|-0.11316|-0.0912|-0.08569|-0.07146|-0.08586|-0.10855|-0.1289|-0.08682|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:54|UD.D.TSLA.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|26864|429680.6|0.02738|2024-09-27|0.01495|19|22.315789|8|-1.965422|13|2024-09-27|||||||||0.07682|0.06613|0.45534|0.05712|0.04968|0.04097|0.02364|0.01969|0.018|0.01653|0.01644|0.01495|0.04266|0.04126|2.02387|3.01549|||||||||20483|9121|7427|21048|39053|523236|517702|314308|226718|190945|224680|317835|150018|6236|4478|6860|||||||||0.30065|0.07434|0.06364|0.0963|0.13636|0.37067|0.2504|0.19726|0.15222|0.14305|0.14618|0.14903|0.05498|0.02895|0.03084|0.03381|||||||||-0.13534|-0.07391|-0.06517|-0.08302|-0.10568|-0.26851|-0.28065|-0.17328|-0.16107|-0.14793|-0.15466|-0.15273|-0.06896|-0.04157|-0.03633|-0.03388|264|263|262|264|264|264|264|264|264|264|264|264|264|201|202|201||||||||||||||0|||||||||||
2024-10-27 10:52:55|EC.D.FP.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|6034|3698.1|0.02035|2024-09-27|0.01815|15|1.17901|10|-0.759133|13|2024-09-27||||||||0.02372|0.0204|0.01964|0.02029|0.01976|0.02045|0.01978|0.01919|0.01815||||||||||||||||3707|2821|2868|2077|1783|2778|4580|4919|5031||||||||||||||||0.12415|0.07295|0.07089|0.07099|0.05574|0.06816|0.09739|0.09654|0.07128||||||||||||||||-0.12345|-0.08375|-0.07931|-0.06183|-0.05379|-0.07615|-0.10429|-0.08821|-0.07412|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-27 10:52:56|SH.D.UBERUS.CASH.IP|345|2024-10-24 08:00:00|2024-10-25 20:55:00|7745|51684.5|8.75698|2024-09-27|0.01819|19|22.107197|8|-1.392111|13|2024-09-27|||||||||27.60857|35.41962|31.3062|29.23991|21.90727|3.35228|0.02857|0.02433|0.02239|0.0219|0.02003|0.01819|22.65547|48.03544|65.91894|44.7514|||||||||463|250|525|1081|7690|125203|116027|83504|73680|66406|63927|138207|33883|11605|377|847|||||||||2.57426|0.20757|0.12461|0.10249|0.14219|0.27848|0.18076|0.14257|0.11124|0.1033|0.10844|0.13251|0.09178|0.05858|0.17877|0.1314|||||||||-0.12427|-0.10277|-0.09435|-0.10776|-0.12427|-0.24473|-0.20612|-0.14132|-0.10852|-0.11281|-0.10209|-0.12051|-0.1323|-0.12797|-0.09652|-0.09636|158|114|126|162|212|250|264|264|264|264|264|264|151|71|41|65|||||||||||||||||||||||||
2024-10-27 10:52:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:52:58|KA.D.ULVR.CASH.IP|194|2024-10-24 07:50:00|2024-10-25 15:25:00|4762|11953.1|0.54433|2024-09-27|0.02438|14|0.350732|7|-0.4885|11|2024-09-27||||||||0.03225|0.02764|0.76442|0.77772|0.3962|0.76434|0.02742|0.02438|0.02448||||||||||||||||8798|6251|5664|5183|5494|8788|17939|11435|17245||||||||||||||||0.08332|0.05582|0.05329|0.043|0.04832|0.04668|0.06607|0.0558|0.05252||||||||||||||||-0.09517|-0.05951|-0.04892|-0.0501|-0.05236|-0.04503|-0.06562|-0.06416|-0.06053|||||||||276|270|271|266|270|271|275|274|136|||||||||||||||||||||||||
2024-10-27 10:52:58|SH.D.UPS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|13746|66354.5|0.04686|2024-09-27|0.02147|19|1.179616|13|-1.300227|13|2024-09-27||||||||||||||0.07548|0.03832|0.02952|0.02832|0.02576|0.02619|0.02147||||||||||||||||||48897|30598|23128|18161|15746|21459|48357||||||||||||||||||0.24573|0.11561|0.07037|0.06751|0.06775|0.07537|0.08924||||||||||||||||||-0.2314|-0.11248|-0.09503|-0.07674|-0.06092|-0.07111|-0.08509|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-10-27 10:53:00|UD.D.VRMUS.CASH.IP|82|2024-10-24 13:30:00|2024-10-25 19:55:00|868|477.2|25.13885|2024-09-27|22.94015|13|15.384615|13|-4.111111|13|2024-09-27||||||||||||||22.94015|42.78828|42.60001|43.03687|48.37469|39.43889|26.52275||||||||||||||||||1100|659|380|462|545|461|805||||||||||||||||||2.12546|0.69256|0.58886|0.5591|0.43688|0.55808|0.69471||||||||||||||||||-1.44063|-1.01707|-0.7691|-0.89411|-0.82937|-0.87399|-0.8381|||||84|134|117|92|102|95|146|||||||||||||||||||||||||
2024-10-27 10:53:01|SB.D.DIS.CASH.IP|338|2024-10-24 08:00:00|2024-10-25 20:55:00|9506|20271.2|9.80458|2024-09-27|0.01319|19|16.326019|8|-0.943396|13|2024-09-27|||||||||30.64846|39.66574|37.17827|25.14945|22.82326|4.20124|0.01757|0.01536|0.01429|0.01371|0.01454|0.01319|17.19082|49.4072|59.31095|46.25041|||||||||305|254|220|561|7468|63795|59434|42181|40957|35335|36329|87834|49687|10492|568|583|||||||||0.96661|0.13053|0.13605|0.07897|0.05875|0.16672|0.09693|0.06578|0.0752|0.06482|0.06916|0.07665|0.06047|0.06351|0.04977|0.05868|||||||||-0.08441|-0.07002|-0.08491|-0.0593|-0.06337|-0.13556|-0.10985|-0.07164|-0.06501|-0.06916|-0.07162|-0.06589|-0.06404|-0.08341|-0.07392|-0.08274|138|119|100|156|185|244|264|264|264|264|264|264|146|75|54|65|||||||||||||||||||||||||
2024-10-27 10:53:02|SH.D.WFC.CASH.IP|288|2024-10-24 08:00:00|2024-10-25 20:55:00||72211.7|5.59914|2024-09-27|0.01804|19|18.891304|8|-5.302745|18|2024-09-27|||||||||37.19963|80.1475|55.34271|37.82306|30.06568|7.12848|0.02101|0.01937|0.01842|0.0187|0.01996|0.01804|25.37886|54.32571|57.88019|48.86406|||||||||168|68|208|886|31180|116137|162711|101942|82603|86982|150451|255997|101433|1953|678|1116|||||||||6.10577|0.06048|0.21898|0.15317|0.07821|0.23547|0.18714|0.12436|0.0877|0.08747|0.13481|0.10234|0.10819|0.04589|0.2224|0.27521|||||||||-0.64763|-0.28125|-0.13617|-0.15586|-0.15113|-0.23064|-0.18222|-0.10285|-0.09051|-0.08775|-0.15556|-0.12168|-0.22675|-0.06481|-0.11103|-0.16796|74|40|40|109|134|229|264|264|264|264|264|264|119|59|45|39|||||||||||||||||||||||||
2024-10-27 10:53:03|UD.D.WYNN.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|9798|7926.3|0.07584|2024-09-27|0.03258|19|1.241767|13|-0.907775|13|2024-09-27||||||||||||||0.13546|0.06745|0.05413|0.04604|0.0427|0.04226|0.03258||||||||||||||||||49158|23444|14587|12382|11417|12313|31973||||||||||||||||||0.32721|0.16456|0.12219|0.09832|0.09224|0.09861|0.09836||||||||||||||||||-0.24011|-0.15449|-0.11016|-0.08457|-0.08853|-0.09463|-0.09821|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:04|UD.D.ZMUS.CASH.IP|260|2024-10-24 08:00:00|2024-10-25 20:55:00||8981|7.7713|2024-09-27|0.02783|19|1.056593|13|-1.776988|20|2024-09-27|||||||||39.48158|60.78915|46.51409|57.01566|40.39765|9.32618|0.04666|0.03699|0.03287|0.03068|0.03027|0.02783|21.61538|36.11061|80.15707|50.31597|||||||||90|39|117|178|287|12258|9913|9148|8035|6505|7619|24514|120850|150|69|96|||||||||0.22298|0.09559|0.19388|0.12122|0.13844|0.25307|0.12688|0.10491|0.09327|0.07529|0.07837|0.08551|0.12778|0.15038|0.15038|0.1353|||||||||-0.20282|-0.10934|-0.1987|-0.15596|-0.16677|-0.20078|-0.13951|-0.10731|-0.08739|-0.07781|-0.08647|-0.09857|-0.61712|-0.27423||-0.15469|116|96|63|104|100|209|264|264|264|264|264|264|58|14|5|10|||||||||||||||||||||||||
2024-10-27 10:53:04|EJ.D.ZURZ.CASH.IP|190|2024-10-24 07:50:00|2024-10-25 15:15:00|51800|438|3.20259|2024-09-27|0.03595|15|0.474871|7|-0.581395|7|2024-09-27||||||||0.05273|1.50746|1.13809|1.8913|1.56613|1.14594|0.0398|0.40066|0.03595||||||||||||||||614|577|478|323|316|477|620|774|908||||||||||||||||0.09623|0.05827|0.06174|0.04491|0.04791|0.05836|0.06136|0.07152|0.06405||||||||||||||||-0.09746|-0.06333|-0.06283|-0.05108|-0.04696|-0.0573|-0.0759|-0.06904|-0.06687|||||||||273|273|273|270|262|271|272|276|92|||||||||||||||||||||||||
2024-10-27 10:53:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:07|CS.D.BCHUSD.CFD.IP|781|2024-10-24 07:50:00|2024-10-27 10:50:00|346.29|293.5|0.47661|2024-09-27|0.61524|3|2.17316|23|-3.207961|1|2024-09-27|0.61649|0.61665|0.61588|0.61524|0.61704|0.61646|0.6157|0.61649|0.61546|0.6158|0.6157|0.61545|0.61561|0.61636|0.61705|0.61663|0.61653|0.61607|0.61577|0.68793|0.73627|0.61751|0.61823|0.6175|339|374|292|251|220|236|234|231|244|241|233|219|287|355|448|378|370|329|326|302|245|150|237|249|0.1551|0.16391|0.12828|0.10962|0.09475|0.11224|0.10273|0.1182|0.10787|0.11223|0.09326|0.09872|0.11711|0.12661|0.1605|0.17358|0.16256|0.13147|0.12835|0.12052|0.11102|0.1087|0.12528|0.12854|-0.17775|-0.16519|-0.12594|-0.09509|-0.10326|-0.10516|-0.10914|-0.1026|-0.10787|-0.10479|-0.09733|-0.09941|-0.12832|-0.16078|-0.16987|-0.17087|-0.14315|-0.14823|-0.14192|-0.13796|-0.12845|-0.11603|-0.12236|-0.10502|324|324|324|324|316|320|324|366|372|372|372|372|372|369|372|372|371|372|372|371|372|312|312|312||||||0|||||||||||||0||||||
2024-10-27 10:53:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03006|11|0.094387|13|-0.118049|12|2024-08-28|0.03013|0.03014|0.03016|0.03016|0.03016|0.03015|0.03015|0.03015|0.03014|0.03014|0.0301|0.03006|0.03016|0.03019|0.03017|0.03015|0.0302|0.03021|0.03024||||||139|277|96|106|84|100|203|468|340|465|400|919|2119|2693|1638|3593|1884|1454|1041||||||0.03105|0.01752|0.02536|0.03193|0.02851|0.03543|0.05317|0.04237|0.02834|0.0412|0.02817|0.02932|0.04254|0.04706|0.0412|0.05295|0.03509|0.05112|0.03176||||||-0.02392|-0.03285|-0.0294|-0.02739|-0.02413|-0.0358|-0.01771|-0.0314|-0.03968|-0.03114|-0.02653|-0.04113|-0.0826|-0.06689|-0.05103|-0.0485|-0.03717|-0.0355|-0.04714||||||11|11|11|10|10|11|12|12|11|12|12|12|12|12|12|12|12|12|12||||||||||||||0||0|||||||||
2024-10-27 10:53:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03212|11|0.075714|15|-0.087542|12|2024-08-28|0.03218|0.03218|0.0322|0.0322|0.0322|0.03219|0.03219|0.03219|0.03218|0.03218|0.03215|0.03212|0.03219|0.03222|0.03221|0.0322|0.03224|0.03225|0.03227||||||162|182|123|186|85|142|239|395|288|459|255|1581|4614|5157|1170|2179|923|1738|1068||||||0.02494|0.02897|0.01892|0.02496|0.02496|0.03179|0.03381|0.03139|0.02213|0.02752|0.03095|0.03133|0.0314|0.03529|0.03635|0.06281|0.03123|0.03333|0.02501||||||-0.02493|-0.01717|-0.02576|-0.02576|-0.02576|-0.02496|-0.0346|-0.02192|-0.05069|-0.03351|-0.02491|-0.03772|-0.0579|-0.04832|-0.03141|-0.04212|-0.02788|-0.03031|-0.03749||||||11|10|6|8|7|8|12|11|11|11|11|11|12|12|12|11|12|11|11|||||||||||||||||||||||||
2024-10-27 10:53:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03519|11|0.041409|13|-0.054579|12|2024-08-28|0.03522|0.03522|0.03523|0.03524|0.03524|0.03523|0.03523|0.03523|0.03522|0.03522|0.03521|0.03519|0.03522|0.03523|0.03522|0.03521|0.03523|0.03524|0.03524||||||683|1179|1310|383|603|572|1062|1497|2037|1882|1983|4672|24886|11088|7778|3958|5322|5550|4263||||||0.01409|0.0207|0.01409|0.00705|0.0141|0.01321|0.01409|0.01598|0.01409|0.01409|0.01739|0.01408|0.01409|0.0222|0.02305|0.02289|0.01409|0.0174|0.01145||||||-0.01409|-0.02113|-0.01409|-0.01409||-0.01409|-0.0138|-0.01849|-0.0226|-0.01409|-0.01364|-0.02023|-0.03292|-0.0222|-0.01365|-0.01687|-0.01547|-0.02092|-0.0185||||||8|8|7|5|9|7|12|12|9|10|11|10|12|12|12|12|12|12|10|||||||||||||||||||||||||
2024-10-27 10:53:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01831|8|0.028397|13|-0.035708|12|2024-08-28|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832||||||1614|948|526|189|283|1163|673|1274|1563|1695|1342|8108|21610|8827|5495|3872|3390|5028|2428||||||0.00733|0.01081|0.00733|0.00977|0.00733|0.00947|0.01023|0.00942|0.0071|0.00855|0.00733|0.00549|0.00893|0.02153|0.01202|0.01282|0.00733|0.01076|0.0126||||||-0.00794|-0.00714|-0.0055|-0.00733|-0.00611|-0.00733|-0.00687|-0.00733|-0.01227|-0.0071|-0.00687|-0.01007|-0.01818|-0.0185|-0.01099|-0.01236|-0.00968|-0.00977|-0.01099||||||12|10|9|8|5|11|12|12|12|12|11|12|12|12|12|12|12|12|10||0|||0||||||||||||||||||||
2024-10-27 10:53:11|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-27|0.18489|14|0.799508|13|-0.600901|13|2024-09-27||||||||||||||0.18503|0.18489|0.18502|0.18504|0.18514|0.18509|||||||||||||||||||336|150|137|115|201|498|||||||||||||||||||0.18514|0.1377|0.11837|0.08846|0.07482|0.09393|||||||||||||||||||-0.21037|-0.11784|-0.10811|-0.08878|-0.08054|-0.08642||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2024-10-27 10:53:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03994|10|0.246032|8|-0.103158|15|2024-09-05|1.76585|5.37352|3.21551|13.59628|7.1825|3.02569|0.04109|0.04043|0.0407|0.04051|0.03994|0.04088|0.04116|0.04143|0.04113|0.04082|0.04119|0.04129|6.1611||||||69|64|32|22|29|57|611|1706|2354|2125|1303|1688|1718|1748|1570|1656|346|70|28||||||0.01784|0.01261|0.00864|0.00892|0.01057|0.01309|0.02244|0.02491|0.02816|0.02207|0.01631|0.02252|0.02942|0.02342|0.02774|0.01713|0.01428|0.01537|0.01526||||||-0.01427|-0.01234|-0.01069|-0.00839|-0.01286|-0.01221|-0.01729|-0.02357|-0.02066|-0.0183|-0.01859|-0.02044|-0.02722|-0.02376|-0.02687|-0.02306|-0.01381|-0.01276|-0.01258||||||58|75|63|59|56|67|84|84|84|84|84|84|84|84|84|75|68|48|49|||||||||||||||||||||||||
2024-10-27 10:53:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04211|10|0.226986|8|-0.109446|15|2024-09-05|||||||0.04304|0.04263|0.04251|0.04221|0.04211|0.04279|0.04319|0.04348|0.04327|0.04258|3.02648||||||||||||||536|1543|2311|2000|1562|1533|2166|1985|2381|1617|409||||||||||||||0.0238|0.02729|0.02795|0.02395|0.01891|0.02203|0.02793|0.02951|0.02454|0.01807|0.01352||||||||||||||-0.02274|-0.02357|-0.02626|-0.0202|-0.01884|-0.02394|-0.02686|-0.02758|-0.02913|-0.02285|-0.0152||||||||84|84|84|84|84|84|84|84|84|75|67|||||||||||||||||||||||||
2024-10-27 10:53:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02548|9|0.178526|8|-0.084825|12|2024-09-05|2.0663|1.78091|12.52354|5.15304|17.66928|3.94689|0.02549|1.2301|0.02559|0.02548|0.02548|0.02548|0.02579|0.02569|0.02601|0.02549|0.02549|0.02548|0.02548|3.94655|||||489|395|74|85|44|171|1391|3979|6197|7558|4113|3291|6903|6046|4883|4486|1663|316|166|468|||||0.01346|0.01062|0.00934|0.00849|0.0085|0.01018|0.0137|0.01366|0.01918|0.0126|0.01097|0.01188|0.01592|0.01505|0.01889|0.01195|0.01204|0.01028|0.01049|0.00899|||||-0.01335|-0.01221|-0.00849|-0.00849|-0.00848|-0.0091|-0.01321|-0.01328|-0.01486|-0.01316|-0.01048|-0.01287|-0.01752|-0.01335|-0.02192|-0.01274|-0.00983|-0.0085|-0.0099|-0.01019|||||49|57|48|39|34|51|84|83|82|83|83|80|83|82|79|74|59|56|53|51|||||||||||||||||||||||||
2024-10-27 10:53:14|IR.D.JGB.FWM1.IP|354|2024-10-24 07:50:00|2024-10-25 20:50:00|14412|2.5|0.87491|2024-09-27|0.02764|5|0.089909|20|-0.131261|12|2024-09-27|0.02773|0.02773||1.19012|0.02765|0.02764|1.24682|0.02764|0.61228|0.91297|0.02774|0.02781|0.02937|0.02903|0.02796|0.02854|0.02817|0.02829|0.69972|2.097|0.03386|||0.02859|12|10||11|6|13|19|13|11|4|1|4|3|3|3|2|1|1|1|2|0|||27|0.01333|0.01183||0.0121|0.0111|0.01335|0.01613|0.01008|0.00992|0.00781|0.00823|0.00809|0.01296|0.01266|0.01298|0.01037|0.01002|0.00971|0.00922|0.00908|0.01465|||0.01891|-0.01495|-0.01177||-0.01171|-0.01036|-0.01036|-0.00962|-0.01015|-0.00854|-0.00977|-0.0077|-0.00824|-0.01795|-0.01317|-0.01097|-0.01073|-0.01037|-0.0099|-0.01074|-0.01015|-0.01248|||-0.0153|169|168|86|169|172|82|177|171|113|145|167|177|182|183|171|159|153|149|145|138|44|||||||||||||||||||||||||
2024-10-27 10:53:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02239|11|0.261448|8|-0.111732|12|2024-09-05|0.02374|1.27324|2.76253|4.30812|0.02367|0.02403|0.02258|0.02284|0.02275|0.02266|0.02257|0.02239|0.02319|0.02301|0.02274|0.0226|1.49266|3.1467|0.02251|0.02263|||||156|100|66|111|61|169|1801|4666|7804|4704|4465|4486|6596|5707|6720|5985|1446|497|259|468|||||0.019|0.01424|0.01033|0.00791|0.01019|0.01078|0.02346|0.02386|0.02657|0.01775|0.01578|0.0193|0.02277|0.02274|0.0261|0.01696|0.01405|0.01364|0.01412|0.01525|||||-0.01714|-0.01525|-0.01153|-0.00955|-0.00884|-0.01081|-0.01834|-0.02077|-0.01824|-0.01533|-0.01852|-0.01761|-0.02722|-0.02367|-0.02658|-0.02214|-0.01587|-0.01244|-0.01404|-0.01256|||||61|80|73|70|70|73|84|84|84|84|84|84|84|84|84|74|68|64|61|64|||||||||||||||||||||||||
2024-10-27 10:53:15|EN.D.LGO.FWM2.IP|419|2024-10-24 07:50:00|2024-10-25 20:55:00|673.1|227.4|0.15478|2024-09-11|0.14821|7|1.475681|14|-1.512795|13|2024-09-11|0.14831|0.14828|0.14836|0.14845|0.14846|0.14842|0.14828|0.14821|0.14848|0.14849|0.14848|0.14843|0.14848|0.14895|0.14953|0.14946|0.14917|0.14965|0.15004|0.14989|0.14978|0.34269|0.14895|0.1486|9|9|25|8|11|21|47|186|308|197|265|146|201|316|374|471|145|64|86|24|18|2|31|2|0.05792|0.07591|0.05506|0.04072|0.03483|0.05686|0.07612|0.08983|0.11932|0.10088|0.10509|0.09338|0.11035|0.17577|0.2013|0.13782|0.08165|0.07128|0.08146|0.04799|0.05114|0.06851|0.10635|0.04859|-0.05146|-0.06129|-0.05638|-0.04921|-0.04404|-0.05163|-0.05644|-0.08893|-0.12145|-0.10617|-0.10261|-0.07433|-0.11493|-0.18312|-0.18973|-0.16481|-0.08788|-0.08834|-0.06815|-0.03986|-0.03215|-0.06616|-0.07499|-0.02385|132|132|132|132|132|132|132|132|132|132|132|132|132|132|132|127|120|114|108|106|108|45|23|24|||||||||||||||0||||||||||
2024-10-27 10:53:16|CO.D.CFI.FWM2.IP|218|2024-10-24 07:50:00|2024-10-25 15:55:00|6676|140.1|0.09053|2024-09-27|0.09048|9|1.432|13|-2.335938|13|2024-09-27|||||||0.092|0.0906|0.09116|0.09048|0.09082|0.0906|0.09072|0.09124|0.0908|0.09105|||||||||||||||68|95|121|127|92|101|124|168|145|169|||||||||||||||0.14732|0.1498|0.11646|0.13141|0.09622|0.11123|0.11929|0.15554|0.13073|0.11549|||||||||||||||-0.14845|-0.12726|-0.10814|-0.11223|-0.10038|-0.11602|-0.11824|-0.14444|-0.13299|-0.10338|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-10-27 10:53:17|SE.D.PANWUS.CASH.IP|296|2024-10-24 08:00:00|2024-10-25 20:55:00||2939.6|8.62833|2024-09-27|0.07276|19|4.646154|8|-2.641707|8|2024-09-27|||||||||38.51086|65.94679|73.46317|45.05176|46.75169|11.74731|0.11668|0.10414|0.09033|0.08867|0.08745|0.07276|22.41063|45.95808|41.90761|55.68069|||||||||50|76|31|183|214|11314|7844|4912|4472|3958|4488|13786|9695|157|92|94|||||||||0.92281|0.11732|0.23343|0.2361|0.18516|0.23418|0.15048|0.1178|0.09075|0.08738|0.0928|0.10978|0.28303|0.03525|0.28892|0.04913|||||||||-0.73304|-0.58831|-0.22191|-0.21824|-0.24536|-0.25606|-0.17092|-0.12337|-0.10601|-0.08912|-0.08386|-0.08884|-0.2972|-0.22013|-0.14105|-0.07246|75|58|78|141|97|218|264|264|264|264|264|264|100|46|36|45||||||||||||||||0|||||||||
2024-10-27 10:53:18|UA.D.ABNBUS.CASH.IP|286|2024-10-24 08:00:00|2024-10-25 20:55:00||6680.3|7.45559|2024-09-27|0.03357|19|5.384261|8|-1.290812|20|2024-09-27|||||||||25.16448|46.65132|46.41976|34.63915|32.87576|9.54986|0.07155|0.05477|0.04754|0.04388|0.04269|0.03357|31.21216|64.04133|45.68191|55.01312|||||||||116|57|111|401|367|19492|19743|12937|9642|10452|12840|31374|141070|250|176|150|||||||||0.37187|0.1109|0.13551|0.14028|0.1026|0.26933|0.16634|0.13205|0.09723|0.10255|0.10114|0.09926|0.16807|0.04627|0.10752|0.08263|||||||||-0.16681|-0.12142|-0.11202|-0.16284|-0.14373|-0.17532|-0.17539|-0.11673|-0.09942|-0.08758|-0.09729|-0.10369|-0.39664|-0.15054|-0.24288|-0.11125|134|108|102|140|129|225|264|264|264|264|264|264|78|36|22|31|||||||||||||||0||||||||||
2024-10-27 10:53:19|UA.D.BIDU.CASH.IP|337|2024-10-24 08:00:00|2024-10-25 20:55:00||6655.4|10.45042|2024-09-27|0.03677|19|6.065574|8|-1.204042|13|2024-09-27|||||||||24.92361|32.23387|39.222|26.91245|15.51071|5.95395|0.06246|0.0537|0.04843|0.42604|0.04528|0.03677|21.9185|40.78222|41.61122|22.17091|||||||||1891|1306|1566|1660|3266|34129|19624|13377|9140|7518|7184|18478|16133|267|210|441|||||||||0.2309|0.10329|0.0887|0.10613|0.13426|0.27933|0.13211|0.10627|0.08925|0.08481|0.07528|0.07069|0.06897|0.08786|0.11539|0.06595|||||||||-0.11909|-0.11774|-0.13256|-0.11606|-0.11079|-0.21129|-0.1491|-0.10231|-0.08597|-0.07927|-0.07452|-0.06816|-0.18645|-0.16719|-0.10809|-0.12763|174|134|110|172|163|223|264|264|264|264|264|264|97|64|41|50|||||||||||||||||||||||||
2024-10-27 10:53:20|UC.D.NVDA.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|14140|481656.2|0.01627|2024-09-27|0.00979|17|4.138346|20|-9.22224|20|2024-09-27|||||||||0.04398|0.03786|0.04028|0.02838|0.02891|0.0231|0.01185|0.01009|0.01041|0.00979|0.00997|0.01046|0.03113|0.51636|0.51353|0.01924|||||||||81223|49970|39754|114254|170312|1893060|2060317|1445171|1012871|839558|1051704|1541776|1538741|112557|57520|50000|||||||||0.16002|0.11219|0.07786|0.11854|0.13371|0.31858|0.25143|0.23064|0.18071|0.14636|0.16651|0.16074|0.16021|0.0719|0.0675|0.05477|||||||||-0.15171|-0.08722|-0.09741|-0.12035|-0.12858|-0.3236|-0.31888|-0.20112|-0.16684|-0.14505|-0.16676|-0.17643|-0.18244|-0.1009|-0.06408|-0.05952|264|264|264|264|264|264|264|264|264|264|264|264|264|204|204|203|||||||||||||||||||||||||
2024-10-27 10:53:21|EZ.D.ROBINGREY.Month2.IP|293|2024-10-24 08:00:00|2024-10-25 20:00:00|22.57|0|0|2024-09-27|0|8|1.934704|13|-1.538462|13|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22766|0.1877|0.16045|0.11804|0.17868|0.28889|0.29119|0.21731|0.18021|0.18968|0.18124|0.19442|0.13767|0.12618|0.13294|0.13644|||||||||-0.18173|-0.18287|-0.13853|-0.12743|-0.15053|-0.33335|-0.29141|-0.20471|-0.16593|-0.19833|-0.1842|-0.19682|-0.12478|-0.1104|-0.13116|-0.11969|191|149|147|196|224|249|264|264|264|264|264|264|138|126|98|121|||||||||||||||||||||||||
2024-10-27 10:53:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:23|UD.D.SPWR.CASH.IP|73|2024-10-24 13:30:00|2024-10-25 19:50:00||2353.1|0|2024-09-27|10000||0||0||2024-09-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:24|SE.D.NETUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|8870|12852.3|0.10764|2024-09-27|0.07412|19|1.388707|13|-1.556237|13|2024-09-27||||||||||||||0.30982|0.17905|0.13951|0.49384|0.10149|0.09643|0.07412||||||||||||||||||18983|14428|10192|8752|9472|11573|31798||||||||||||||||||0.3103|0.19185|0.14921|0.12676|0.12164|0.1317|0.13876||||||||||||||||||-0.28767|-0.2173|-0.1482|-0.13433|-0.14303|-0.13879|-0.14228|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:25|SI.D.ARKKUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|4765|20280.1|0.02362|2024-09-27|0.02324|18|1.448649|18|-1.326037|18|2024-09-27||||||||||||||0.03416|0.02518|0.02387|0.02328|0.02389|0.02324|0.02448||||||||||||||||||29934|18122|12658|9430|8696|13711|27939||||||||||||||||||0.25571|0.16711|0.13379|0.11416|0.10726|0.13439|0.11391||||||||||||||||||-0.21393|-0.20202|-0.1294|-0.10606|-0.12053|-0.13134|-0.12926|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:26|SI.D.ARKGUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|2328|3488.6|0.69164|2024-09-27|0.04827|19|3.054601|18|-1.753745|18|2024-09-27||||||||||||||0.11652|0.06358|0.05443|0.05322|0.05185|0.05269|0.04827||||||||||||||||||5380|2387|1976|1808|1745|2951|5270||||||||||||||||||0.3891|0.21635|0.15608|0.13037|0.13988|0.19222|0.15698||||||||||||||||||-0.29851|-0.24402|-0.15755|-0.13217|-0.14912|-0.15955|-0.18511|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:27|SI.D.ARKQUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|6288|147.9|0.08056|2024-09-27|0.08014|19|1.684696|13|-1.006071|18|2024-09-27||||||||||||||0.15228|0.1034|0.09213|0.08799|0.46621|0.08447|0.08014||||||||||||||||||480|204|63|32|41|49|160||||||||||||||||||0.27106|0.13971|0.10572|0.09498|0.08721|0.10053|0.10066||||||||||||||||||-0.17164|-0.15611|-0.10236|-0.08234|-0.08884|-0.10956|-0.09599|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:28|SI.D.ARKFUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|3131|963.8|0.04593|2024-09-27|0.0659|19|0.970537|18|-0.852079|18|2024-09-27||||||||||||||0.11128|0.07917|0.06758|0.06661|0.06624|0.06784|0.0659||||||||||||||||||1904|589|282|117|137|127|351||||||||||||||||||0.16169|0.15044|0.11058|0.10211|0.09722|0.10614|0.09279||||||||||||||||||-0.20125|-0.17654|-0.11846|-0.09006|-0.10081|-0.10941|-0.10654|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-10-27 10:53:28|SI.D.ARKWUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|8852|210|0.13293|2024-09-27|0.11591|19|2.271218|13|-1.282678|17|2024-09-27||||||||||||||0.22739|0.52705|0.89516|0.51057|0.89971|0.12346|0.11591||||||||||||||||||782|204|142|101|87|161|415||||||||||||||||||0.32475|0.16713|0.12647|0.11011|0.09866|0.1047|0.10778||||||||||||||||||-0.22507|-0.19434|-0.1134|-0.09378|-0.11986|-0.11133|-0.09983|||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2024-10-27 10:53:29|SI.D.PRNTUS.CASH.IP|82|2024-10-24 13:30:00|2024-10-25 19:55:00|2010|17.6|23.33545|2024-09-27|26.1376|14|4.162331|13|-0.347222|18|2024-09-27||||||||||||||27.04419|26.1376|42.62346|51.68269|62.87252|51.51174|40.48581||||||||||||||||||49|56|58|28|21|18|58||||||||||||||||||0.72878|0.10964|0.12046|0.06847|0.08321|0.13449|0.13043||||||||||||||||||-0.12792|-0.10196|-0.08711|-0.07605|-0.06703|-0.13141|-0.10613|||||87|121|97|74|75|82|117|||||||||||||||||||||||||
2024-10-27 10:53:29|SI.D.IZRLUS.CASH.IP|44|2024-10-24 13:30:00|2024-10-25 19:55:00|1959|102.2|25.36318|2024-09-27|22.64223|13|4.89011|13|-0.883117|13|2024-09-27||||||||||||||22.64223|35.49903|32.63016|52.38413|52.03427|35.98437|35.57308||||||||||||||||||158|33|36|4|42|88|39||||||||||||||||||0.57098|0.09883|0.11758|0.11562|0.10335|0.18171|0.09909||||||||||||||||||-0.29938|-0.12893||-0.1048||-0.12018|-0.30046|||||69|69|47|27|33|34|43|||||||||||||||||||||||||
2024-10-27 10:53:30|UA.D.CANUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|97.05|55826.5|0.767|2024-09-27|1.87902|14|5.825243|13|-4.948347|14|2024-09-27||||||||||||||2.3917|1.87902|3.02809|9.11878|15.12912|4.86556|2.65135||||||||||||||||||111386|110820|83943|59527|44740|47625|56368||||||||||||||||||0.83082|0.49937|0.36955|0.30373|0.18462|0.31835|0.20338||||||||||||||||||-0.97412|-0.6537|-0.45682|-0.37018|-0.35671|-0.28307|-0.36229|||||118|203|186|159|155|176|171|||||||||||||||||||||||||
2024-10-27 10:53:31|UC.D.RIOTUS.CASH.IP|343|2024-10-24 08:00:00|2024-10-25 20:55:00||57062.8|7.98647|2024-09-27|0.13177|14|16.825397|8|-3.221477|13|2024-09-27|||||||||18.09741|27.27252|31.81452|11.81787|7.30182|2.23112|0.13177|0.13438|0.13204|0.13567|0.1376|0.13725|10.69032|25.80223|20.00686|28.25571|||||||||4094|2940|2239|4205|6225|85963|106286|85149|66473|60072|62878|117518|54042|2271|2418|2043|||||||||2.76528|0.20931|0.20056|0.16686|0.274|0.42161|0.4046|0.37211|0.29477|0.28359|0.29406|0.3058|0.22375|0.26843|0.20586|0.25606|||||||||-0.32011|-0.19236|-0.21856|-0.23442|-0.21419|-0.51975|-0.45428|-0.31392|-0.24941|-0.2646|-0.28804|-0.2554|-0.24043|-0.1841|-0.1907|-0.16904|168|133|136|198|198|247|264|264|264|261|259|262|143|86|81|75|||||||||||||||||||||||||
2024-10-27 10:53:32|KN.D.HIVECN.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|502|3965.4|1.02282|2024-09-27|0.47072|14|3.389831|18|-2.823529|13|2024-09-27||||||||||||||0.51407|0.47072|0.81377|3.17624|2.81475|8.20471|5.09351||||||||||||||||||4664|3612|2180|1641|1568|2293|2695||||||||||||||||||0.58729|0.51114|0.39901|0.36507|0.33053|0.40511|0.35657||||||||||||||||||-0.6802|-0.52001|-0.39911|-0.32225|-0.3182|-0.39615|-0.35653|||||132|263|259|252|247|243|234|||||||||||||||||||||||||
2024-10-27 10:53:32|SI.D.IWNUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|16463|1169.7|0.05574|2024-09-27|0.04159|19|1.666567|18|-1.243868|18|2024-09-27||||||||||||||0.11902|0.05212|0.04584|0.04382|0.04347|0.04306|0.04159||||||||||||||||||5982|3234|2109|1441|1267|1289|3833||||||||||||||||||0.14497|0.12722|0.0907|0.06589|0.06782|0.09063|0.08457||||||||||||||||||-0.18656|-0.13247|-0.07994|-0.06974|-0.07195|-0.08193|-0.09243|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:33|SI.D.IWO.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|28272|5501.8|0.04312|2024-09-27|0.05589|16|1.672696|18|-1.182232|18|2024-09-27||||||||||||||0.10687|0.07172|0.0572|0.05589|0.05592|0.05721|0.05644||||||||||||||||||5636|2974|2143|2289|1853|1895|6641||||||||||||||||||0.15233|0.13413|0.09266|0.07028|0.07033|0.0966|0.08476||||||||||||||||||-0.1528|-0.13977|-0.08814|-0.07422|-0.0787|-0.08327|-0.09062|||||132|264|264|263|264|264|264||||||||||||||0|0||||||||||
2024-10-27 10:53:34|SI.D.IWDUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|18928|13161.9|0.01138|2024-09-27|0.00973|17|0.629501|18|-0.61149|13|2024-09-27||||||||||||||0.02015|0.01316|0.01109|0.00996|0.00973|0.01019|0.00978||||||||||||||||||33066|16487|10338|11436|8829|11479|27545||||||||||||||||||0.12346|0.06483|0.04804|0.03674|0.04103|0.05002|0.04963||||||||||||||||||-0.11459|-0.0776|-0.04943|-0.04287|-0.04435|-0.04962|-0.04943|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:35|SI.D.IWFUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|38289|1171.2|0.02671|2024-09-27|0.02321|19|0.558045|13|-0.507629|13|2024-09-27||||||||||||||0.06268|0.0357|0.02734|0.02557|0.02383|0.02519|0.02321||||||||||||||||||2535|967|768|776|687|872|4138||||||||||||||||||0.12545|0.09624|0.07684|0.07317|0.05937|0.06237|0.06593||||||||||||||||||-0.118|-0.11437|-0.07947|-0.05667|-0.06644|-0.07081|-0.06457|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-27 10:53:35|KA.D.IWVLLN.CASH.IP|192|2024-10-24 07:50:00|2024-10-25 15:25:00|4383|221.8|1.12931|2024-09-27|3.02717|15|2.913311|12|-2.883506|12|2024-09-27||||||||3.64038|7.03244|4.89867|9.47871|6.06563|8.10205|4.778|3.09653|3.02717||||||||||||||||1689|686|304|245|82|52|843|486|351||||||||||||||||0.06109|0.04785|0.04615|0.03215|0.0369|0.11441|0.06523|0.08792|0.0505||||||||||||||||-0.0443|-0.04346|-0.03522|-0.03453|-0.03261|-0.1152|-0.0869|-0.06952|-0.0591|||||||||255|259|249|234|234|239|258|266|136|||||||||||||||||||||||||
2024-10-27 10:53:37|CS.D.LTCUSD.CFE.IP|779|2024-10-24 07:50:00|2024-10-27 10:50:00|69.08|55|0.57281|2024-09-27|0.62232|18|1.716475|6|-3.15773|1|2024-09-27|0.62586|0.62637|0.62585|0.62479|0.62505|0.62517|0.62525|0.62257|0.62246|0.62284|0.62281|0.62289|0.62285|0.62352|0.62484|0.62426|0.62315|0.62262|0.62232|0.76674|0.86149|0.62412|0.62393|0.62359|60|61|44|37|33|37|36|48|47|43|42|41|48|70|97|78|78|66|68|57|58|54|50|42|0.13126|0.14006|0.11436|0.0929|0.10069|0.08756|0.11588|0.12981|0.1011|0.11084|0.10716|0.08946|0.10454|0.13095|0.14275|0.14622|0.15957|0.13534|0.12878|0.1426|0.11915|0.14561|0.12577|0.11627|-0.14619|-0.15673|-0.11143|-0.10493|-0.10812|-0.10867|-0.10682|-0.11442|-0.11233|-0.10367|-0.10139|-0.089|-0.11723|-0.15112|-0.16755|-0.15062|-0.14749|-0.12852|-0.12|-0.14289|-0.1349|-0.1239|-0.11855|-0.10824|323|321|323|324|323|324|324|371|371|369|369|370|371|372|371|370|371|368|372|368|372|312|309|312|||||||||||||||||||||||||
2024-10-27 10:53:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:41|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.389339|18|-1.89741|13|2024-09-19|0.15147|0.13237|0.13217|0.13231|0.13222|0.13226|0.13213|0.13315|0.13222|0.13173|0.13145|0.13086|0.13069|0.13044|0.13229|0.13219|0.13208|0.1312|0.13225|0.13417|0.18539|0.20741|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12531|0.1535|0.09027|0.08644|0.08907|0.09381|0.107|0.17754|0.12771|0.13777|0.12485|0.13687|0.21875|0.26905|0.34237|0.28826|0.29184|0.27243|0.29875|0.31268|0.1397|0.02963|0.09621|0.12768|-0.15672|-0.13875|-0.09627|-0.11274|-0.08152|-0.11267|-0.10182|-0.16114|-0.15247|-0.14213|-0.1129|-0.12284|-0.21094|-0.29805|-0.44736|-0.31558|-0.22844|-0.26587|-0.30092|-0.32415|-0.14446|-0.02583|-0.09342|-0.10988|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|118|132|132|||||||||||||||||||||||||
2024-10-27 10:53:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:43|OP.D.SPX5.4000P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|24.97|0|10.50696|2024-09-27|48.90398|21|4466.666667|14|-83.333333|18|2024-09-27|150.25462|255.59121|96.13458|66.80664|171.53799|191.20959|321.78803|303.5056|371.60441|243.9055|102.34273|119.50918|119.49635|125.33761|133.08228|130.65492|260.8903|391.93217|495.31266|468.33483|168.19073|48.90398|56.45991|53.21694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02595|3.15836|0.73233|2.11138|5.52441|0.96767|4.38975|1.83408|7.03847|1.83966|0.85449|1.68401|1.56273|1.92544|74.52591|2.36149|1.9125|3.7628|5.848|5.9422|5.7527|0.33437|0.60721|0.61547|-1.63096|-2.18919|-0.64471|-1.13328|-0.54732|-0.68123|-1.24163|-3.24535|-2.51166|-2.17109|-1.04142|-1.06701|-1.90715|-2.2677|-2.47629|-2.904|-2.67816|-1.45512|-7.37197|-4.61923|-0.84195|-0.45019|-0.49979|-0.67838|103|102|98|95|98|99|104|110|107|114|118|123|121|121|131|123|121|128|141|130|93|58|79|81|||||||||||||||||||||||||
2024-10-27 10:53:44|OP.D.SPX2.4000P.IP|425|2024-10-24 07:50:00|2024-10-25 20:10:00|3.58|0|56.45427|2024-09-27|22.14966|3|20.487805|5|-19.093851|8|2024-09-27|23.98484|22.63254|22.64002|22.14966|22.56391|22.61983|22.64175|22.75039|22.93247|23.17882|23.19081|23.11009|23.26399|23.36955|23.19295|23.08823|23.07968|23.1803|23.39229|23.7956|25.51065|24.6664|26.22348|26.50914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61581|0.49629|0.32688|0.40373|0.30534|0.59551|0.52166|0.61235|0.44997|0.35958|0.37434|0.50832|0.57954|0.90277|1.48786|1.25158|0.75132|0.93172|0.96322|1.13194|0.76549|0.19767|0.35471|0.31119|-0.50783|-0.39643|-0.27902|-0.25079|-0.25372|-0.34412|-0.49255|-0.59495|-0.57761|-0.42339|-0.35459|-0.50408|-0.70206|-1.00217|-1.15386|-1.08915|-0.8085|-0.85741|-0.95398|-0.97917|-0.56398|-0.15689|-0.33457|-0.35035|255|276|276|270|271|276|276|276|276|275|276|276|276|276|276|276|276|275|271|268|221|164|211|212|||||||||||||||||||||||||
2024-10-27 10:53:46|OP.D.SPX3.4000P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|14.92|0|14.557|2024-09-27|9.9373|1|7.788063|1|-6.013289|12|2024-09-27|10.20028|9.9373|9.93945|9.9464|9.97323|9.96587|9.95496|10.00156|10.04942|10.08996|10.12271|10.11314|10.16069|10.20908|10.14135|10.01451|10.01809|10.07008|10.03806|10.08008|10.59811|11.12018|10.87487|10.87646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38137|0.31931|0.20357|0.22124|0.21409|0.28005|0.29786|0.38564|0.29055|0.25347|0.23319|0.31983|0.38327|0.60165|0.99896|0.66759|0.5269|0.6059|0.63834|0.75301|0.42604|0.10794|0.2239|0.20253|-0.26486|-0.25432|-0.17471|-0.15551|-0.1808|-0.19861|-0.30509|-0.357|-0.37743|-0.277|-0.24916|-0.32769|-0.45688|-0.58416|-0.80366|-0.60215|-0.54636|-0.54882|-0.60871|-0.67388|-0.36852|-0.08578|-0.20075|-0.23352|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|268|223|182|215|216|||||||||||||||||||||||||
2024-10-27 10:53:47|OP.D.SPX5.4250P.IP|436|2024-10-24 07:50:00|2024-10-25 20:10:00|34.62|0|7.55755|2024-09-27|113.58096|15|1866.666667|16|-90.833333|14|2024-09-27|238.29707|167.71966|143.47117|170.2613|157.58099|182.22298|192.14822|235.42861|271.8042|240.23207|200.87567|336.39545|554.9877|347.71581|149.16027|113.58096|250.50677|136.1162|279.22859|385.83533|321.11231|365.41152|417.67267|553.71768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.81914|2.42387|1.32219|1.73108|1.58386|1.99802|3.32121|1.85716|3.66681|2.32618|5.44745|2.49793|1.92458|4.29478|11.06399|3.30479|29.84008|4.2789|6.33384|4.46912|8.94632|4.09386|2.51393|1.75085|-3.4332|-1.48071|-0.77327|-2.10158|-1.27328|-1.44678|-2.32839|-3.05123|-2.17766|-2.47456|-1.60472|-2.34999|-2.62644|-1.93658|-4.16334|-2.01277|-3.62116|-2.33277|-5.2222|-6.12771|-4.24573|-0.66353|-3.13522|-3.0334|133|131|126|126|123|134|138|139|142|136|139|146|146|147|148|151|160|164|165|163|117|73|117|115|||||||||||||||||||||||||
2024-10-27 10:53:48|OP.D.SPX2.4250P.IP|431|2024-10-24 07:50:00|2024-10-25 20:10:00|4.44|0|46.33843|2024-09-27|15.18321|2|18.894389|5|-15.18724|5|2024-09-27|16.08649|15.2171|15.18321|15.18689|15.19529|15.21167|15.223|15.30927|15.41082|15.52234|15.54847|15.50302|15.61861|15.72332|15.65444|15.51124|15.51594|15.57739|15.70423|15.87591|17.23531|18.46265|17.75615|17.91211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57518|0.47599|0.30458|0.36686|0.28235|0.53714|0.43651|0.57018|0.41723|0.36716|0.37115|0.47859|0.54466|0.87299|1.43766|1.17186|0.705|0.9142|0.94937|1.12158|0.71224|0.18216|0.34587|0.29102|-0.47135|-0.34828|-0.26245|-0.23414|-0.23397|-0.41463|-0.44689|-0.57859|-0.49302|-0.39606|-0.33359|-0.49518|-0.70055|-0.90227|-1.1613|-1.05393|-0.7849|-0.82444|-0.90927|-0.98144|-0.49775|-0.12973|-0.31461|-0.36421|255|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|276|275|271|268|222|178|213|216|||||||||||||||||||||||||
2024-10-27 10:53:50|OP.D.SPX3.4250P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|20.81|0|11.64757|2024-09-27|7.27794|3|7.438213|1|-5.651106|12|2024-09-27|7.59272|7.28299|7.2824|7.27794|7.29843|7.29503|7.29433|7.33651|7.36676|7.38758|7.41283|7.40192|7.44359|7.4777|7.41824|7.33246|7.33636|7.37382|7.35301|7.38164|7.98679|8.13777|8.25266|8.25179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35991|0.32527|0.20972|0.21033|0.17706|0.28164|0.27771|0.39027|0.29025|0.25624|0.23301|0.32186|0.37083|0.59031|0.99003|0.67183|0.51095|0.60818|0.64901|0.72745|0.40961|0.11185|0.22786|0.19585|-0.26911|-0.24691|-0.17391|-0.15814|-0.17942|-0.19867|-0.28915|-0.35216|-0.33895|-0.2845|-0.25864|-0.31417|-0.45436|-0.5844|-0.78911|-0.60344|-0.5498|-0.54879|-0.59925|-0.67207|-0.35624|-0.07628|-0.20857|-0.24616|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|268|223|195|215|216|||||||||||||||||||||||||
2024-10-27 10:53:51|OP.D.SPX5.4500P.IP|436|2024-10-24 07:50:00|2024-10-25 20:10:00|47.31|0|5.51694|2024-09-27|95.39657|4|488.095238|14|-86.122449|14|2024-09-27|130.7315|118.86229|110.7108|115.59519|95.39657|96.96324|129.29353|161.88014|170.33493|164.0686|212.03553|201.17207|114.04745|302.95257|162.33245|121.00267|107.73859|104.29015|134.28801|150.95141|142.70555|133.05608|144.02889|134.93815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.41954|2.65354|1.53975|1.48067|2.74629|1.42069|2.2514|2.887|2.55555|1.6554|3.81084|1.44085|1.72912|4.03452|11.01727|3.81739|4.93589|2.92718|3.36877|3.8262|2.67271|0.69387|1.56263|0.72218|-2.01832|-1.757|-0.93729|-1.48377|-1.03973|-1.09649|-1.93038|-1.76326|-1.61497|-2.56162|-2.5541|-1.19849|-2.17152|-3.55064|-3.94301|-2.78111|-3.24331|-2.47706|-3.58276|-3.72616|-1.94974|-0.54868|-1.28436|-0.97919|162|164|162|171|157|161|170|175|175|176|176|177|177|184|198|190|188|188|186|183|135|102|130|127|||||||||||||||||||||||||
2024-10-27 10:53:52|OP.D.SPX2.4500P.IP|435|2024-10-24 07:50:00|2024-10-25 20:10:00|7.39|0|27.9794|2024-09-27|10.87662|3|18.331442|5|-14.860978|5|2024-09-27|11.45648|10.88115|10.88063|10.87662|10.89207|10.88173|10.88188|10.95602|10.99882|11.03817|11.04394|11.01429|11.09065|11.17313|11.06705|10.9569|10.94355|10.99338|11.0612|11.12091|12.66441|13.55649|12.7548|12.77142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54744|0.46095|0.31009|0.33306|0.26052|0.54558|0.42775|0.53871|0.42568|0.34974|0.35023|0.46639|0.53236|0.85166|1.45932|1.12402|0.69185|0.89294|0.96541|1.07288|0.64651|0.15885|0.34421|0.28702|-0.44434|-0.36531|-0.25915|-0.2273|-0.22297|-0.39707|-0.39087|-0.5775|-0.43918|-0.38042|-0.34072|-0.47801|-0.66992|-0.89821|-1.12467|-1.01265|-0.79531|-0.8174|-0.90294|-0.98006|-0.49413|-0.11741|-0.30203|-0.34761|255|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|269|224|190|215|216|||||||||||||||||||||||||
2024-10-27 10:53:54|OP.D.SPX3.4500P.IP|437|2024-10-24 07:45:00|2024-10-25 20:10:00|28.92|0|8.37287|2024-09-27|5.3586|3|7.081851|1|-5.261235|12|2024-09-27|5.57981|5.35978|5.35983|5.3586|5.37445|5.37457|5.37308|5.40618|5.4232|5.43257|5.45089|5.4413|5.47128|5.49535|5.45203|5.38845|5.39344|5.4209|5.40453|5.42685|5.86484|6.00791|6.06397|6.05599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35362|0.32175|0.21245|0.20626|0.16397|0.26857|0.26451|0.38252|0.29921|0.25689|0.23384|0.31969|0.3934|0.60487|1.00155|0.6758|0.49783|0.60721|0.66105|0.74076|0.40272|0.09597|0.2214|0.20318|-0.2756|-0.25716|-0.17541|-0.15851|-0.18401|-0.20056|-0.27231|-0.35694|-0.32003|-0.27966|-0.26174|-0.31168|-0.44746|-0.58192|-0.79781|-0.60205|-0.55881|-0.5624|-0.60395|-0.68278|-0.33688|-0.07328|-0.21133|-0.23265|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|268|223|198|216|216|||||||||||||||||||||||||
2024-10-27 10:53:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:55|OP.D.SPX4.4250P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|9.18|0|21.5391|2024-09-27|99.31883|4|134.375|6|-35.135135|0|2024-09-27|135.43765|121.16881|120.55401|106.69165|99.31883|105.60801|109.44776|146.48515|137.5162|114.83812|116.49224|126.4397|124.42534|134.52864|143.58316|148.11638|130.7445|139.77335|133.6592|157.43944|149.10742|153.67675|187.87154|158.10009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83423|3.8845|2.40917|1.31783|1.45808|1.77208|3.79313|2.05669|2.32588|2.21319|1.25156|2.26452|1.62466|3.01701|4.50492|2.98025|2.28178|2.45424|2.95061|3.49886|1.78742|0.73697|1.22966|1.50708|-2.07707|-1.23184|-1.23307|-1.31975|-1.05786|-0.96841|-1.67749|-1.59905|-1.63741|-1.14638|-1.1508|-1.61503|-2.15461|-3.26636|-3.63485|-3.59934|-2.6891|-2.34083|-3.52387|-3.43773|-1.96639|-1.0335|-1.05829|-1.33337|196|205|206|196|175|194|205|231|231|216|219|225|230|234|240|237|227|224|219|219|159|105|152|147|||||||||||||||||||||||||
2024-10-27 10:53:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01934|11|0.015476|15|-0.015478|13|2024-08-28|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935||||||930|873|857|243|299|1016|848|1863|1167|2331|1324|2265|5950|10356|3783|5321|1219|2722|1249||||||0.00387|0.01161|0.00387|0.00387|0.00387|0.00322|0.00355|0.00314|0.00252|0.00387|0.00226|0.0029|0.00677|0.00677|0.00677|0.00696|0.0029|0.00629|0.00645||||||-0.00435|-0.00387|||-0.00387|-0.00387|-0.00387|-0.00484|-0.00411|-0.00387|-0.00387|-0.00359|-0.00754|-0.00774|-0.00532|-0.00548|-0.00653|-0.00516|-0.00516||||||10|7|5|7|5|7|12|12|11|10|10|11|12|12|12|12|12|12|11|||||||||||||||||||||||||
2024-10-27 10:53:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:53:58|IR.D.02YEAR100.FWM2.IP|431|2024-10-24 07:50:00|2024-10-25 20:55:00|10309.7|1454.1|0.01736|2024-09-27|0.01919|9|0.114301|12|-0.115876|12|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919|473|530|372|358|299|337|676|1207|1053|846|775|1360|4146|4081|3988|3163|2291|1865|2222|2295|1731||255|228|0.00436|0.00443|0.00396|0.00352|0.00269|0.00361|0.00473|0.00503|0.00522|0.00355|0.00389|0.00469|0.00873|0.00877|0.01012|0.00843|0.00584|0.00625|0.00774|0.00579|0.00495||0.00416|0.00393|-0.00479|-0.00488|-0.00361|-0.00345|-0.00311|-0.00318|-0.00509|-0.00505|-0.00491|-0.00438|-0.00401|-0.00503|-0.01212|-0.01103|-0.00864|-0.00687|-0.00631|-0.0065|-0.00675|-0.00563|-0.00482||-0.00426|-0.00331|261|239|214|194|175|206|265|270|260|251|248|256|272|271|272|264|258|257|256|250|240|181|189|||||||||||||||||||||||||
2024-10-27 10:53:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01919|9|0.114301|12|-0.115876|12|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919||0.01919|0.01919|473|530|372|358|299|337|676|1207|1053|846|775|1360|4146|4081|3988|3163|2291|1865|2222|2295|1731||255|228|0.00436|0.00443|0.00396|0.00352|0.00269|0.00361|0.00473|0.00503|0.00522|0.00355|0.00389|0.00469|0.00873|0.00877|0.01012|0.00843|0.00584|0.00625|0.00774|0.00579|0.00495||0.00416|0.00393|-0.00479|-0.00488|-0.00361|-0.00345|-0.00311|-0.00318|-0.00509|-0.00505|-0.00491|-0.00438|-0.00401|-0.00503|-0.01212|-0.01103|-0.00864|-0.00687|-0.00631|-0.0065|-0.00675|-0.00563|-0.00482||-0.00426|-0.00331|261|239|214|194|175|206|265|270|260|251|248|256|272|271|272|264|258|257|256|250|240|181|189|||||||||||||||||||||||||
2024-10-27 10:54:00|UB.D.HOODUS.CASH.IP|333|2024-10-24 08:00:00|2024-10-25 20:55:00||23718.5|4.56012|2024-09-27|0.0459|19|3.818182|8|-1.54321|13|2024-09-27|||||||||37.59251|57.04384|47.71573|37.07771|22.22352|4.43014|0.04827|0.04626|0.04611|0.04638|0.04595|0.0459|18.18219|26.66383|26.92563|36.21127|||||||||1170|973|1057|1274|2339|60173|68556|47427|40104|41474|47075|112737|80643|1148|1795|1282|||||||||0.98562|0.21319|0.14576|0.15144|0.19903|0.34752|0.30064|0.22035|0.17955|0.18715|0.17792|0.17954|0.1566|0.05732|0.26557|0.15612|||||||||-0.27155|-0.18438|-0.16873|-0.13758|-0.19224|-0.36855|-0.27582|-0.20452|-0.16145|-0.19448|-0.17889|-0.1908|-0.17039|-0.15274|-0.13463|-0.25055|110|88|99|152|155|235|264|264|264|264|264|264|122|53|45|50|||||||||||||||||||||||||
2024-10-27 10:54:02|CS.D.EOSUSD.CFD.IP|769|2024-10-24 07:50:00|2024-10-27 10:50:00|44.4|47.1|0.65673|2024-09-27|0.61325|12|2.594641|12|-3.438267|1|2024-09-27|0.61441|0.61545|0.61441|0.61415|0.61468|0.61421|0.61447|0.61461|0.61346|0.61441|0.61452|0.61376|0.61325|0.61371|0.61516|0.61562|0.61629|0.61449|0.61455|0.79715|0.89705|0.61348|0.61536|0.61419|64|68|51|42|34|34|35|47|43|44|46|40|52|67|113|90|92|77|84|63|67|52|47|44|0.14571|0.15019|0.12601|0.10202|0.10532|0.10624|0.10998|0.12154|0.10468|0.11605|0.11062|0.09502|0.14317|0.12262|0.16576|0.15101|0.17383|0.14483|0.14669|0.13549|0.1381|0.14391|0.11834|0.122|-0.15389|-0.16763|-0.10717|-0.10135|-0.11116|-0.10729|-0.09905|-0.13055|-0.11056|-0.10853|-0.09608|-0.09538|-0.11134|-0.14917|-0.16905|-0.15611|-0.16946|-0.12861|-0.13161|-0.16904|-0.13591|-0.13016|-0.12568|-0.09757|285|297|282|293|278|279|282|327|329|318|324|323|342|344|341|331|324|334|330|320|346|307|266|265|||||||||||||||||||||||||
2024-10-27 10:54:03|CS.D.ADAUSD.CFE.IP|767|2024-10-24 07:50:00|2024-10-27 10:45:00|32.58|32.7|2.26085|2024-09-27|1.1212|5|2.314001|20|-3.17662|1|2024-09-27|1.14166|1.12282|1.12817|1.12257|1.13954|1.1212|1.13619|1.51259|1.49848|1.52479|1.52528|1.51682|1.50988|1.50646|1.51654|1.5089|1.52547|1.52056|1.53067|1.66442|2.12475|1.38445|1.15369|1.15755|46|44|31|27|26|26|28|33|33|33|31|30|39|49|69|55|54|44|53|40|40|36|32|25|0.15049|0.18005|0.13728|0.11421|0.11141|0.11593|0.12933|0.13047|0.12686|0.12071|0.11854|0.11906|0.15023|0.16129|0.1888|0.17889|0.18177|0.142|0.16735|0.15888|0.14394|0.16154|0.14161|0.11896|-0.16156|-0.16971|-0.14015|-0.11233|-0.11389|-0.12031|-0.11043|-0.14302|-0.122|-0.11549|-0.1266|-0.1241|-0.13405|-0.17581|-0.21703|-0.17604|-0.17289|-0.15253|-0.13813|-0.16362|-0.16983|-0.13258|-0.14635|-0.11057|303|313|310|312|304|308|305|357|366|360|360|360|359|368|365|368|362|364|356|347|359|303|298|295|||||||||||||||||||||||||
2024-10-27 10:54:05|CS.D.XLMUSD.CFD.IP|606|2024-10-24 07:50:00|2024-10-27 10:50:00|9.33|8.3|0.52675|2024-09-27|0.53402|13|1.933405|12|-2.325581|1|2024-09-27|0.53439|0.53527|0.53572|0.53451|0.53574|0.53509|0.53411|0.53542|0.53442|0.53622|0.53622|0.53497|0.53485|0.53402|0.53527|0.53656|0.53683|0.53593|0.53503|0.75093|0.86328|0.53404|0.53569|0.53504|15|13|9|10|9|9|9|9|12|10|9|8|12|16|21|20|15|14|15|13|12|8|11|11|0.16149|0.15633|0.13887|0.13367|0.127|0.12435|0.12733|0.12563|0.13581|0.13101|0.13711|0.14132|0.16597|0.158|0.16578|0.15211|0.15991|0.14618|0.15667|0.13733|0.16708|0.15666|0.14059|0.13304|-0.1603|-0.17236|-0.12767|-0.11863|-0.12402|-0.14555|-0.14508|-0.14692|-0.13467|-0.13647|-0.13046|-0.12088|-0.14744|-0.16017|-0.17748|-0.17571|-0.14971|-0.15624|-0.14271|-0.1846|-0.15889|-0.14678|-0.13348|-0.14369|245|263|236|237|227|221|243|265|277|262|278|265|305|312|324|296|301|306|293|274|292|268|205|221|||||||||||||||||||||||||
2024-10-27 10:54:05|IR.D.FGBX.FWM2.IP|383|2024-10-24 07:50:00|2024-10-25 19:55:00|13183|320.8|0.55472|2024-09-27|0.03103|10|0.323696|13|-0.38182|12|2024-09-27|1.35336|2.50028|1.06898|5.24418|4.38396|1.55974|0.03286|0.03142|0.03114|0.03109|0.03103|0.0319|0.03274|0.03154|0.03217|0.0313|0.03202|0.03257|0.03261|0.03248|||||16|8|5|5|5|17|212|517|535|453|367|389|584|664|636|502|161|73|56|61|||||0.03395|0.02907|0.02284|0.02206|0.02048|0.02535|0.05496|0.07109|0.05306|0.04273|0.03984|0.04299|0.06223|0.07133|0.06088|0.04983|0.03558|0.03362|0.03186|0.03048|||||-0.03439|-0.02712|-0.02176|-0.01967|-0.01988|-0.02738|-0.05017|-0.0635|-0.05741|-0.04703|-0.04192|-0.04418|-0.0667|-0.08026|-0.07186|-0.05032|-0.04288|-0.03209|-0.02912|-0.03679|||||152|203|194|192|184|197|204|204|204|204|204|204|204|204|204|204|215|215|216|216|||||||||||||||||||||||||
2024-10-27 10:54:06|IR.D.FGBS.FWM2.IP|368|2024-10-24 07:50:00|2024-10-25 19:55:00|10685|1927.3|1.37002|2024-09-27|0.01402|8|0.065512|12|-0.037406|12|2024-09-27|2.11899|5.33248|5.34673|4.29934|7.94942|6.87599|0.55161|0.01405|0.01402|0.0141|0.63125|0.01402|0.01429|0.514|0.01405|0.01405|2.73119|1.91261|2.00065|3.71749|||||246|105|83|103|110|198|1786|3642|3841|3209|2481|2765|3914|3932|4002|3676|1506|444|434|337|||||0.00561|0.00604|0.0051|0.00468|0.00468|0.00487|0.00718|0.00776|0.00727|0.00515|0.00551|0.00634|0.0087|0.00841|0.00751|0.00724|0.00604|0.00549|0.00748|0.00558|||||-0.00571|-0.0053|-0.00468|-0.00467|-0.00467|-0.00467|-0.00678|-0.00621|-0.00696|-0.00552|-0.00545|-0.00552|-0.00874|-0.00942|-0.00701|-0.00672|-0.00636|-0.00522|-0.00635|-0.00588|||||95|94|75|70|63|102|186|194|192|183|162|176|190|200|201|189|184|158|151|135|||||||||||||||||||||||||
2024-10-27 10:54:07|IX.D.HSTECH.IFU.IP|437|2024-10-24 07:50:00|2024-10-25 20:55:00|4514.1|404.3|0.15295|2024-09-27|0.11753|7|1.487439|1|-1.198417|5|2024-09-27|0.25871|0.1476|0.11802|0.11769|0.86302|0.11861|0.11759|0.11753|1.08803|1.48126|1.78682|1.0261|0.20794|0.57517|0.17753|0.17755|0.17696|0.17717|0.18363|0.24872|0.26017|0.26036|0.25974|0.25995|0|1581|1128|767|0|1209|833|814|1047|94|59|46|59|189|131|104|64|43|59|0|0|0|0|0|0.03346|0.20577|0.17963|0.10848|0.01684|0.12499|0.10047|0.07726|0.07229|0.07081|0.06599|0.06549|0.0887|0.13436|0.10829|0.08687|0.05641|0.05247|0.05297|0.05374|0.03033|0.00704|0.02048|0.02339|-0.03387|-0.19329|-0.16191|-0.09314|-0.01321|-0.13172|-0.09186|-0.07472|-0.04385|-0.06962|-0.06302|-0.05988|-0.07888|-0.12462|-0.10433|-0.07271|-0.06364|-0.04548|-0.05823|-0.05143|-0.03479|-0.00987|-0.02302|-0.0185|164|252|264|264|165|266|264|264|218|236|252|243|262|269|276|276|272|270|267|257|146|106|149|148|||||||||||||||||||||||||
2024-10-27 10:54:09|IX.D.TOPIX.IFU.IP|430|2024-10-24 07:45:00|2024-10-25 20:55:00|2630.8|109.2|0.04597|2024-09-27|0.0303|1|0.673155|0|-0.583688|15|2024-09-27|0.03033|0.0303|0.03414|0.03416|0.03035|0.03034|0.07019|0.05681|0.04551|0.0455|0.0455|0.04549|0.04548|0.04545|0.04551|0.04555|0.04555|0.04557|0.0456|0.04559|0.04979|0.07612|0.07604|0.0648|665|381|237|275|327|801|537|147|96|69|52|63|96|128|158|114|65|55|66|98|21|0|0|166|0.12165|0.09608|0.05756|0.06449|0.08082|0.11369|0.04582|0.08016|0.06463|0.05983|0.04198|0.0479|0.06171|0.07171|0.07675|0.05977|0.05956|0.05507|0.05146|0.0585|0.0422|0.01097|0.03661|0.07849|-0.10879|-0.0883|-0.07068|-0.06258|-0.06736|-0.0945|-0.0394|-0.07215|-0.06294|-0.04858|-0.05014|-0.04525|-0.05819|-0.07712|-0.09426|-0.0663|-0.05406|-0.06616|-0.06184|-0.05217|-0.04176|-0.00999|-0.03895|-0.08866|264|264|264|264|264|264|174|210|264|264|264|264|264|264|264|264|264|260|260|259|252|102|146|171|||||||||||||||||||||||||
2024-10-27 10:54:10|CS.D.UNIUSD.CFE.IP|778|2024-10-24 07:50:00|2024-10-27 10:45:00|739.54|274.8|0.90937|2024-09-27|1.23599|18|1.635777|17|-4.21453|15|2024-09-27|1.24733|1.25059|1.25001|1.246|1.24537|1.24635|1.24576|1.24314|1.24364|1.243|1.24224|1.24148|1.24073|1.24275|1.24407|1.24146|1.23849|1.23848|1.23599|1.32545|1.38411|1.2409|1.2409|1.24077|182|194|159|138|130|137|144|167|172|167|169|142|181|249|332|290|276|248|245|199|192|187|142|134|0.16865|0.162|0.16297|0.15353|0.14432|0.14391|0.16891|0.15908|0.16006|0.14169|0.14739|0.13525|0.15894|0.17062|0.23132|0.21764|0.23062|0.17532|0.18767|0.1503|0.14511|0.13779|0.1642|0.13351|-0.19603|-0.19874|-0.15209|-0.12992|-0.15271|-0.13621|-0.1435|-0.13363|-0.15237|-0.14226|-0.13045|-0.12837|-0.15383|-0.19398|-0.2304|-0.22718|-0.19851|-0.1735|-0.18145|-0.16684|-0.13815|-0.14488|-0.16304|-0.13661|310|309|311|312|312|312|312|359|371|368|369|369|371|372|371|371|371|370|365|355|361|312|296|299|||||||||||||||||||||||||
2024-10-27 10:54:12|CS.D.LNKUSD.CFE.IP|782|2024-10-24 07:45:00|2024-10-27 10:50:00|1085.49|424.4|0.47716|2024-09-27|0.6592|12|1.998224|19|-3.306608|1|2024-09-27|0.6636|0.66464|0.66432|0.66316|0.66287|0.66261|0.6622|0.66109|0.66021|0.6605|0.66016|0.66032|0.6592|0.66051|0.66229|0.66198|0.66169|0.66139|0.66092|0.72522|0.7684|0.66339|0.66431|0.66415|304|319|268|229|216|237|225|257|262|245|256|250|311|368|465|408|378|369|351|307|300|263|240|214|0.16086|0.17074|0.13843|0.12595|0.12171|0.12644|0.12917|0.15678|0.13531|0.13628|0.12816|0.12338|0.16189|0.1574|0.20342|0.19679|0.20544|0.1716|0.17339|0.15434|0.13087|0.13438|0.13869|0.13055|-0.16885|-0.17583|-0.13388|-0.1122|-0.12706|-0.11676|-0.11651|-0.13478|-0.12469|-0.12547|-0.13148|-0.11499|-0.13553|-0.19211|-0.21139|-0.19215|-0.17317|-0.16615|-0.15724|-0.14797|-0.1429|-0.12913|-0.14347|-0.11604|324|323|324|324|323|323|324|371|371|371|371|371|371|372|371|372|371|369|372|371|372|312|312|312|||||||||||||||||||||||||
2024-10-27 10:54:13|CS.D.DOTUSD.CFE.IP|683|2024-10-24 07:50:00|2024-10-27 10:50:00|400.44|171.5|0.51405|2024-09-27|0.67916|12|1.343339|14|-3.519281|1|2024-09-27|0.68031|0.68171|0.68122|0.68025|0.68083|0.68102|0.67971|0.68073|0.67964|0.67965|0.68053|0.68072|0.67916|0.67928|0.68235|0.68158|0.68142|0.68129|0.68047|0.80799|0.8758|0.67961|0.683|0.68232|157|157|133|120|102|120|107|117|124|129|129|113|138|174|244|215|208|173|188|148|146|149|112|101|0.1482|0.14365|0.1075|0.10712|0.1001|0.1097|0.122|0.11618|0.10734|0.11306|0.09596|0.10213|0.11963|0.13987|0.17417|0.17734|0.16408|0.12694|0.16315|0.12246|0.12721|0.1192|0.11861|0.10501|-0.16904|-0.16114|-0.11431|-0.09282|-0.11484|-0.10662|-0.11225|-0.11521|-0.10991|-0.09974|-0.10518|-0.10221|-0.12169|-0.15661|-0.1774|-0.18233|-0.15793|-0.14482|-0.13743|-0.16298|-0.12945|-0.12682|-0.14779|-0.11254|281|294|288|291|283|276|280|326|329|319|325|329|337|344|335|324|326|333|330|313|341|306|264|271|||||||||||||||||||||||||
2024-10-27 10:54:14|CS.D.DOGUSD.CFE.IP|773|2024-10-24 07:50:00|2024-10-27 10:50:00|13.66|30.5|0.43612|2024-09-27|0.68604|21|2.116935|16|-3.668763|1|2024-09-27|0.68907|0.69043|0.69085|0.68967|0.69025|0.69013|0.68725|0.68899|0.6875|0.68774|0.68712|0.68738|0.6861|0.68733|0.68843|0.69002|0.68806|0.68773|0.6875|0.88208|0.98528|0.68604|0.68983|0.68868|14|14|11|12|8|12|11|10|11|12|13|10|15|18|25|23|24|19|20|13|14|15|11|12|0.18531|0.19955|0.13971|0.15462|0.15836|0.16575|0.18823|0.15381|0.17306|0.19305|0.1615|0.15674|0.16985|0.17619|0.24107|0.2312|0.26782|0.18191|0.21071|0.15803|0.17828|0.17945|0.17256|0.16157|-0.20466|-0.23317|-0.16109|-0.13649|-0.14162|-0.16478|-0.13175|-0.16368|-0.14464|-0.16109|-0.1668|-0.14711|-0.16253|-0.19374|-0.24256|-0.21825|-0.22366|-0.21435|-0.18632|-0.21141|-0.19041|-0.16041|-0.21092|-0.15245|264|268|259|261|241|240|254|293|307|295|297|283|318|325|329|316|320|325|313|291|317|286|243|228|||||||||||||||||||||||||
2024-10-27 10:54:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:16|OP.D.SPX3.4750C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|1171.03|0|0.18879|2024-09-27|0.21748|13|2.333824|18|-1.929488|13|2024-09-27|0.22542|0.21943|0.21922|0.21928|0.21908|0.21909|0.21895|0.22027|0.21908|0.21847|0.21827|0.21821|0.21766|0.21748|0.21983|0.2197|0.21962|0.21873|0.21977|0.22176|0.23351|0.23865|0.23797|0.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10886|0.12395|0.07489|0.07359|0.07297|0.08282|0.09581|0.15166|0.10896|0.12019|0.10496|0.1167|0.1824|0.22319|0.31167|0.24163|0.23589|0.22129|0.24303|0.26085|0.10949|0.02554|0.08563|0.10581|-0.12071|-0.11111|-0.08491|-0.08651|-0.06343|-0.10177|-0.09581|-0.14751|-0.13097|-0.11283|-0.09452|-0.11779|-0.16808|-0.23728|-0.36996|-0.25879|-0.18562|-0.2286|-0.24241|-0.23213|-0.11945|-0.02399|-0.08108|-0.08996|214|228|228|228|228|228|228|228|228|228|228|233|240|240|240|240|240|240|235|232|196|176|191|192|||||||||||||||||||||||||
2024-10-27 10:54:17|OP.D.SPX3.5000C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|941.12|0|0.23464|2024-09-27|0.27849|13|2.774558|18|-2.419238|13|2024-09-27|0.28904|0.28146|0.28112|0.28122|0.28092|0.28095|0.28071|0.28233|0.28078|0.28001|0.27969|0.27959|0.27874|0.27849|0.28198|0.28195|0.28181|0.28041|0.28165|0.28423|0.2991|0.30539|0.30467|0.30492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13287|0.15134|0.09015|0.08882|0.08882|0.10167|0.1144|0.1824|0.13172|0.14411|0.12539|0.13997|0.22124|0.27364|0.37444|0.29536|0.28292|0.27071|0.29078|0.31643|0.13167|0.03072|0.10338|0.12858|-0.14768|-0.13369|-0.10309|-0.10247|-0.07829|-0.11663|-0.11414|-0.17742|-0.15916|-0.13555|-0.11615|-0.13919|-0.2106|-0.284|-0.44274|-0.31778|-0.2305|-0.26969|-0.29107|-0.28644|-0.14757|-0.02982|-0.09607|-0.10674|214|228|228|228|228|228|228|228|228|228|228|233|240|240|240|240|240|240|236|233|197|177|192|192|||||||||||||||||||||||||
2024-10-27 10:54:18|OP.D.SPX3.4750P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|40.01|0|6.0472|2024-09-27|3.92498|1|6.685297|14|-4.750723|18|2024-09-27|4.08067|3.92498|3.92577|3.92606|3.93737|3.93867|3.93788|3.9627|3.97336|3.97658|3.98975|3.98169|4.00248|4.01881|3.98642|3.93923|3.9435|3.96671|3.95284|3.96884|4.28495|4.40198|4.42909|4.42267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34091|0.31205|0.21445|0.20306|0.15792|0.26932|0.25954|0.38442|0.32164|0.2557|0.23802|0.32204|0.38744|0.61248|1.026|0.70828|0.49478|0.60848|0.68258|0.72241|0.40833|0.09949|0.22369|0.20818|-0.27087|-0.26278|-0.17212|-0.16029|-0.179|-0.20096|-0.25476|-0.35645|-0.3178|-0.28265|-0.25679|-0.30162|-0.44142|-0.58871|-0.79507|-0.61178|-0.57289|-0.56368|-0.60951|-0.69189|-0.36711|-0.07137|-0.21244|-0.23443|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|268|223|199|216|216|||||||||||||||||||||||||
2024-10-27 10:54:20|OP.D.SPX3.5000P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|55.52|0|4.35178|2024-09-27|2.79758|1|6.085343|20|-5.446118|18|2024-09-27|2.90717|2.79758|2.79872|2.79979|2.8077|2.80917|2.80917|2.82766|2.83463|2.83623|2.84444|2.83863|2.85247|2.86273|2.83966|2.80625|2.80836|2.82339|2.81552|2.83042|3.0538|3.13195|3.1508|3.14907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33101|0.30478|0.21645|0.19871|0.15241|0.25675|0.26639|0.37575|0.31938|0.2561|0.23844|0.314|0.39458|0.58968|0.98429|0.70892|0.50006|0.59634|0.67265|0.68815|0.39945|0.10309|0.22805|0.21111|-0.26641|-0.26503|-0.17706|-0.16406|-0.17211|-0.20332|-0.2473|-0.35504|-0.30948|-0.27275|-0.24805|-0.3077|-0.43054|-0.58397|-0.78347|-0.61915|-0.56428|-0.5484|-0.62303|-0.70794|-0.36149|-0.07206|-0.21276|-0.24392|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|269|224|200|215|216|||||||||||||||||||||||||
2024-10-27 10:54:21|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|3.058985|18|-2.520448|13|2024-09-19|0.19809|0.17342|0.17309|0.17332|0.17317|0.17326|0.17302|0.17424|0.173|0.17237|0.17189|0.17087|0.17058|0.17014|0.17317|0.17326|0.17305|0.17152|0.17296|0.17558|0.2424|0.27108|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16315|0.20118|0.11716|0.11077|0.11717|0.1206|0.13887|0.23292|0.16549|0.17622|0.16276|0.17744|0.28597|0.35031|0.45464|0.38434|0.38284|0.35555|0.3881|0.40736|0.18162|0.03673|0.12546|0.16777|-0.20678|-0.17934|-0.12929|-0.14843|-0.10462|-0.14634|-0.13006|-0.21063|-0.20147|-0.18605|-0.14511|-0.1611|-0.27843|-0.38351|-0.56676|-0.40217|-0.29558|-0.34705|-0.37646|-0.41886|-0.18836|-0.03357|-0.11448|-0.15004|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|168|163|160|134|119|132|132|||||||||||||||||||||||||
2024-10-27 10:54:22|OP.D.SPX5.5000C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|1014.37|0|0.23777|2024-09-27|0.24289|13|4.24899|18|-4.494601|20|2024-09-27|0.27755|0.24646|0.24606|0.24624|0.24585|0.24578|0.24536|0.24608|0.24457|0.24415|0.24399|0.24406|0.24355|0.24289|0.24685|0.24794|0.24781|0.24595|0.24773|0.24958|0.32859|0.36426|0.36225|0.36288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20466|0.22667|0.13537|0.12851|0.13722|0.15511|0.16066|0.27797|0.20356|0.20705|0.18487|0.20893|0.32346|0.41621|0.51994|0.43878|0.46929|0.40979|0.45236|0.495|0.2464|0.05197|0.16606|0.19668|-0.22903|-0.20415|-0.1543|-0.15551|-0.1152|-0.17129|-0.16661|-0.22909|-0.23925|-0.18969|-0.1713|-0.20097|-0.3049|-0.43671|-0.68265|-0.48596|-0.3466|-0.44419|-0.45061|-0.45211|-0.27695|-0.06602|-0.1679|-0.16978|237|252|252|252|252|252|252|252|252|259|264|264|264|264|264|264|264|264|259|257|212|189|204|204|||||||||||||||||||||||||
2024-10-27 10:54:23|OP.D.SPX5.4750P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|64.06|0|4.06401|2024-09-27|37.84718|4|415.217391|14|-81.012658|14|2024-09-27|55.9575|84.38004|94.25047|252.39593|37.84718|38.32359|40.32187|42.66364|98.04862|104.82933|40.74404|41.91113|45.18886|48.76851|45.77515|64.8689|86.5942|41.28415|43.33828|46.11228|225.38415|152.22037|58.68901|60.97312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68507|2.17594|0.83457|2.61637|0.98679|0.98939|1.29283|1.19205|1.44054|1.09238|1.61108|0.98137|1.32738|2.70063|7.8873|3.31058|2.93072|2.37322|2.15585|2.46018|2.5076|0.56641|1.02508|0.89834|-1.30485|-1.17525|-0.81356|-0.77414|-0.76578|-0.79606|-1.0603|-1.39707|-0.97929|-1.67628|-0.97055|-1.14728|-2.16689|-2.30105|-3.98438|-3.09338|-3.69545|-2.12077|-2.38792|-2.7792|-2.7007|-0.36571|-0.88059|-0.97548|172|188|180|186|175|180|180|179|184|187|191|190|191|192|199|204|197|191|186|185|153|114|142|143|||||||||||||||||||||||||
2024-10-27 10:54:24|OP.D.SPX5.5000P.IP|436|2024-10-24 07:50:00|2024-10-25 20:10:00|86.41|0|3.00407|2024-09-27|45.13217|3|5100|14|-72.115385|14|2024-09-27|358.45429|218.46601|45.44449|45.13217|57.48546|64.85123|87.98423|69.70178|59.696|49.05694|53.26578|58.78312|67.00906|69.57631|111.09243|113.25089|128.85532|107.36913|116.13414|53.51104|82.43031|58.73745|114.10756|168.78733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.86572|1.52332|0.92558|0.95629|0.83623|1.82142|1.22626|1.93308|3.30702|1.37539|1.2395|1.4686|1.91527|3.03327|49.90354|4.80635|3.23659|2.6796|5.68278|3.60733|3.69069|0.48247|1.25857|1.37783|-3.36843|-1.72805|-0.90434|-0.80439|-0.942|-0.90876|-1.49326|-1.56744|-1.56883|-1.29892|-1.25621|-1.34716|-2.42612|-2.94505|-5.72944|-3.52374|-4.90232|-3.30754|-2.38164|-3.41705|-1.60485|-0.38589|-1.08949|-1.81858|198|209|199|196|198|200|202|203|203|210|213|214|216|216|223|228|223|212|202|198|169|134|165|166|||||||||||||||||||||||||
2024-10-27 10:54:25|OP.D.SPX2.4750C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|1095.95|0|0.1853|2024-09-27|0.21237|13|2.562719|18|-2.219845|13|2024-09-27|0.22769|0.2146|0.21435|0.21441|0.21416|0.21417|0.21401|0.21525|0.21408|0.2135|0.21324|0.213|0.21256|0.21237|0.21496|0.21492|0.21481|0.21378|0.21479|0.21684|0.24464|0.25636|0.25558|0.25577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11663|0.1426|0.08417|0.08302|0.08406|0.09788|0.10669|0.17409|0.12283|0.13766|0.11726|0.13372|0.20555|0.24842|0.3389|0.27745|0.27452|0.25774|0.27453|0.30223|0.12458|0.0289|0.09683|0.12275|-0.13867|-0.12855|-0.09722|-0.09482|-0.07107|-0.11527|-0.10635|-0.16303|-0.14959|-0.12512|-0.1086|-0.12563|-0.18953|-0.27422|-0.4192|-0.2998|-0.21373|-0.24868|-0.27212|-0.26185|-0.13351|-0.02762|-0.09182|-0.10211|214|228|228|228|228|228|228|228|228|228|228|238|240|240|240|240|240|240|236|232|196|175|192|192|||||||||||||||||||||||||
2024-10-27 10:54:26|OP.D.SPX2.5000C.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|855.53|0|0.23684|2024-09-27|0.28225|13|3.159439|18|-2.806068|13|2024-09-27|0.30314|0.28595|0.2855|0.2856|0.28517|0.2852|0.28492|0.28646|0.28486|0.28408|0.28365|0.28329|0.28253|0.28225|0.2864|0.28657|0.28638|0.28461|0.28587|0.28874|0.32553|0.34106|0.33982|0.34014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15007|0.18224|0.10515|0.1024|0.10641|0.12595|0.13658|0.21832|0.15532|0.17501|0.14813|0.16647|0.25529|0.32006|0.42971|0.34752|0.34582|0.32625|0.34636|0.38284|0.15575|0.03652|0.12238|0.15444|-0.17428|-0.15811|-0.12241|-0.12179|-0.08949|-0.14826|-0.13424|-0.21442|-0.18703|-0.15333|-0.13916|-0.16395|-0.23774|-0.33573|-0.51914|-0.37743|-0.26626|-0.31891|-0.3384|-0.33195|-0.16147|-0.03424|-0.11519|-0.12511|214|228|228|228|228|228|228|228|228|228|228|237|240|240|240|240|240|240|237|232|196|178|192|192|||||||||||||||||||||||||
2024-10-27 10:54:27|OP.D.SPX2.4750P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|12.07|0|17.03839|2024-09-27|7.67619|1|17.193524|5|-14.102564|5|2024-09-27|8.12724|7.67619|7.68115|7.67638|7.70164|7.70051|7.69617|7.74386|7.78153|7.80848|7.81755|7.79818|7.86222|7.9079|7.8385|7.76291|7.77182|7.81434|7.82417|7.87753|8.77948|9.43964|9.18074|9.18265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53496|0.44726|0.31945|0.32195|0.25024|0.51914|0.40993|0.54744|0.43822|0.35213|0.35777|0.46151|0.54812|0.87114|1.47969|1.0983|0.70636|0.92298|0.98678|1.06618|0.60495|0.14597|0.32313|0.2891|-0.42218|-0.38067|-0.25628|-0.23205|-0.23571|-0.39407|-0.34896|-0.57288|-0.39769|-0.40128|-0.35002|-0.46629|-0.66152|-0.90025|-1.12719|-1.04101|-0.78887|-0.81309|-0.90698|-1.00447|-0.48913|-0.11122|-0.30304|-0.34828|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|268|223|191|215|216|||||||||||||||||||||||||
2024-10-27 10:54:29|OP.D.SPX2.5000P.IP|437|2024-10-24 07:50:00|2024-10-25 20:10:00|19.67|0|12.00148|2024-09-27|5.00821|1|15.37098|5|-12.985304|5|2024-09-27|5.36722|5.00821|5.01217|5.01174|5.02996|5.03277|5.03493|5.07069|5.08737|5.0916|5.10004|5.0854|5.12878|5.15351|5.10273|5.04951|5.05605|5.08561|5.08767|5.11818|5.81985|6.09191|6.13615|6.14098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52501|0.44508|0.32904|0.3188|0.23263|0.49994|0.37298|0.53192|0.49568|0.36109|0.36064|0.45872|0.54552|0.89154|1.47878|1.07177|0.70714|0.88106|0.97685|1.06716|0.59198|0.14379|0.33138|0.29932|-0.41879|-0.38132|-0.25297|-0.23996|-0.23959|-0.39219|-0.3363|-0.56185|-0.40042|-0.39974|-0.34959|-0.47225|-0.6661|-0.85134|-1.12318|-0.98344|-0.80402|-0.79505|-0.92548|-0.98422|-0.49255|-0.10383|-0.31281|-0.3489|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|223|202|215|216|||||||||||||||||||||||||
2024-10-27 10:54:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:31|OP.D.SPX2.3750P.IP|400|2024-10-24 07:55:00|2024-10-25 20:10:00|2.8|0|71.76401|2024-09-27|28.80997|3|21.474359|5|-18.577075|8|2024-09-27|30.98235|29.01585|28.94969|28.80997|28.85358|29.18159|29.20695|29.3588|29.4215|29.70608|29.67389|29.58022|29.84339|30.05925|29.898|29.71938|29.74192|29.86689|30.21304|30.7868|32.56749|31.84333|34.53029|34.8482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70016|0.51192|0.3245|0.34843|0.35268|0.63654|0.60177|0.66052|0.48986|0.39306|0.39918|0.54709|0.60741|0.94519|1.41051|1.19388|0.76149|0.9476|0.97372|1.14288|0.97082|0.25405|0.36902|0.30488|-0.55733|-0.40097|-0.26982|-0.27457|-0.26224|-0.36814|-0.55482|-0.56572|-0.54918|-0.43972|-0.3533|-0.54996|-0.71564|-0.99218|-1.12139|-1.05695|-0.87189|-0.88361|-0.94366|-1.02868|-0.62962|-0.17419|-0.3244|-0.37138|253|274|272|271|266|274|275|276|275|274|273|274|276|276|276|276|276|275|271|267|211|140|211|214|||||||||||||||||||||||||
2024-10-27 10:54:32|OP.D.SPX2.3500P.IP|375|2024-10-24 07:50:00|2024-10-25 20:10:00|2.07|0|96.93866|2024-09-27|34.76982|3|21.052632|5|-85.589383|5|2024-09-27|38.12306|35.32113|35.33943|34.76982|34.85621|35.45328|35.92964|36.0936|36.02957|36.55835|35.78451|36.37295|36.5851|36.88819|36.81512|36.72121|36.74002|36.82187|37.2357|37.82229|40.11902|39.38602|41.91422|41.51156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70914|0.54545|0.39102|0.32449|0.34442|0.62372|0.62759|0.6869|0.45527|0.37583|0.40972|0.54445|0.62604|0.88634|1.35572|1.11557|0.78323|0.91212|0.94157|1.18388|0.90578|0.25231|0.37961|0.31013|-0.57662|-0.38922|-0.3083|-0.27766|-0.27593|-1.18113|-0.54666|-0.57967|-0.54499|-0.44643|-0.36197|-0.55341|-0.73767|-0.99911|-1.07826|-1.0735|-0.85962|-0.86286|-1.02643|-0.99569|-0.68488|-0.18729|-0.33387|-0.40245|254|271|266|261|250|263|270|275|274|275|267|274|274|276|276|276|276|275|270|267|212|125|205|199|||||||||||||||||||||||||
2024-10-27 10:54:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:33|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:34|OP.D.SPX2.3250P.IP|356|2024-10-24 07:45:00|2024-10-25 20:10:00|1.41|0|143.58743|2024-09-27|43.45639|3|20.987654|5|-85.661765|5|2024-09-27|48.5626|45.59414|44.30147|43.45639|43.80493|45.67868|45.82555|45.87579|46.27822|46.00438|46.04179|46.31925|46.88139|47.16418|47.41202|47.47405|47.37195|47.57565|47.84768|48.89591|50.62479|49.56498|52.79702|52.95958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78735|0.58604|0.49334|0.36702|0.38118|0.67175|0.64335|0.72236|0.49171|0.39921|0.44585|0.5752|0.64898|0.86763|1.34664|1.13399|0.83575|0.94315|0.96404|1.21065|1.07061|0.29364|0.34917|0.36687|-0.61968|-0.4377|-0.31085|-0.3243|-0.29301|-1.38607|-0.58494|-0.60662|-0.62448|-0.48988|-0.41738|-0.59106|-0.76997|-0.97076|-1.11696|-1.26098|-0.84507|-0.88884|-1.0063|-1.00858|-0.75386|-0.2413|-0.38549|-0.39931|246|268|250|229|233|260|266|268|274|266|262|266|272|272|276|273|274|275|270|266|204|105|197|193|||||||||||||||||||||||||
2024-10-27 10:54:35|OP.D.SPX2.3000P.IP|307|2024-10-24 07:45:00|2024-10-25 20:05:00|0.83|0|252.50154|2024-09-27|54.96383|4|21.854305|5|-26.302083|15|2024-09-27|66.25113|61.57422|58.7816|58.3897|54.96383|59.85972|61.19709|63.1608|62.71173|63.07079|61.61883|62.40967|63.6821|65.37974|65.39195|65.75386|65.61726|65.38199|65.79327|67.4198|67.77239|71.93555|72.72428|74.36916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70243|0.68439|0.64054|0.43816|0.40785|0.7565|0.82586|0.79265|0.56331|0.47049|0.53141|0.69918|0.71621|0.97883|1.43323|1.2911|0.94381|1.04268|1.10477|1.28516|1.26251|0.43245|0.43791|0.40099|-0.74185|-0.48415|-0.35686|-0.36637|-0.35565|-0.49352|-0.74145|-0.69437|-0.80645|-0.56909|-0.5184|-0.65445|-0.85295|-1.00648|-1.16977|-1.49613|-0.8711|-0.98092|-1.06902|-1.12484|-0.77943|-0.31911|-0.4467|-0.51616|234|250|227|218|202|240|239|269|265|253|245|254|263|271|276|274|271|271|266|263|191|108|178|177|||||||||||||||||||||||||
2024-10-27 10:54:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:37|OP.D.SPX2.2750P.IP|236|2024-10-24 07:45:00|2024-10-25 20:05:00|0.34|0|720.38691|2024-09-27|81.1889|2|23.557692|5|-34.507042|15|2024-09-27|100.30158|89.8617|81.1889|82.14018|83.9419|86.8964|87.93715|97.1307|89.71399|93.88154|90.16705|93.16651|95.0351|94.06344|100.4316|101.72442|98.93541|101.00812|99.85848|102.57246|107.43714|93.23319|102.27437|100.23219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11902|0.82698|1.00422|0.54265|0.63248|1.03132|0.9717|0.89877|0.67253|0.63394|0.68313|0.70673|0.84669|1.19733|1.6377|1.39408|1.19894|1.12996|1.16302|1.65229|1.74368|0.5025|0.62532|0.48062|-0.87091|-0.60942|-0.46967|-0.4862|-0.43939|-0.66575|-1.22182|-0.86215|-1.07812|-0.68302|-0.67395|-0.84208|-1.07686|-1.28417|-1.37177|-1.78011|-1.06061|-1.24277|-1.2254|-1.21698|-0.9314|-0.45023|-0.60359|-0.57438|219|227|184|183|178|198|203|260|249|234|215|230|248|255|272|269|261|265|260|259|175|72|152|147|||||||||||||||||||||||||
2024-10-27 10:54:38|OP.D.SPX2.2500P.IP|2|2024-10-24 20:15:00|2024-10-25 00:30:00||0|0|2024-09-27|127.25516|4|43.661972|10|-74.843889|5|2024-09-27|268.83625|167.40346|151.19001|159.2475|127.25516|152.58447|161.30957|179.18632|170.09913|168.97021|155.06764|153.85841|185.63366|182.70278|205.4695|204.01666|186.03585|184.62269|186.38253|192.98251|215.97691|259.90163|364.86109|315.32788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58665|1.42838|1.83216|1.78099|0.71433|1.33497|1.42821|1.29863|1.08695|1.16588|2.00073|1.38634|1.4626|1.77263|2.36504|1.84244|1.84678|1.47877|1.46635|2.53113|1.93945|1.44128|1.6367|1.09181|-2.24855|-0.85479|-0.86283|-0.9188|-0.68943|-2.96366|-1.90951|-1.43594|-1.6957|-1.08147|-1.15112|-1.14448|-1.39496|-1.82747|-1.97087|-2.7904|-1.30793|-1.72286|-1.42021|-1.93592|-1.1483|-1.4512|-0.95104|-2.135|173|194|145|148|116|159|176|224|212|188|169|200|220|236|271|258|243|241|235|244|148|56|126|131|||||||||||||||||||||||||
2024-10-27 10:54:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:40|OP.D.SPX2.2250P.IP|2|2024-10-24 20:15:00|2024-10-25 00:30:00||0|0|2024-09-27|221.81984|5|300|14|-89.473684|8|2024-09-27|307.07166|309.54689|258.16916|230.25401|227.31011|221.81984|350.95209|319.68048|374.09059|348.74026|366.72789|714.95051|751.30185|600.2018|752.21806|491.40578|508.34037|672.66585|279.51068|301.84316|356.12315|652.57171|437.05753|445.74647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.13847|2.46383|2.83831|1.12685|2.1492|2.35148|2.74795|2.03484|2.11358|1.74096|6.54719|1.31337|2.0786|6.30282|9.73979|4.67036|2.92465|5.37804|2.4438|2.63241|3.45732|4.74305|1.69789|1.36106|-2.46744|-1.76992|-2.21066|-1.42084|-1.24173|-4.44088|-2.67942|-1.91832|-4.07435|-3.1793|-1.83194|-2.52672|-3.22236|-3.43983|-3.17754|-4.47697|-2.55247|-3.39763|-2.38153|-2.66673|-2.00592|-0.97388|-2.66428|-2.96421|134|148|98|99|84|123|121|152|154|132|120|152|164|196|220|209|199|192|189|204|118|29|88|86|||||||||||||||||||||||||
2024-10-27 10:54:41|OP.D.SPX2.2000P.IP|2|2024-10-24 20:15:00|2024-10-25 00:30:00||0|0|2024-09-27|398.22906|6|400|20|-50|1|2024-09-27|1206.87184|2034.34882|1739.36326|807.4917|483.07439|546.11625|398.22906|517.07536|657.47749|688.84703|631.9879|592.03853|759.73406|1092.17395|1084.07536|812.76345|704.91633|893.30056|1088.86242|773.48034|1675.17826|1782.83309|1933.85875|2406.64867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.83073|6.57772|12.91263|1.87089|7.94409|2.37024|4.03224|2.8339|3.43587|3.54166|2.49048|3.85013|4.79308|7.91253|12.61178|5.15659|5.45976|8.38385|16.39722|6.11827|37.54535|50|12.78403|22.71721|-5.49075|-19.18475|-11.05205|-2.30057|-2.05946|-4.74834|-8.52158|-3.87373|-4.78474|-4.32502|-5.40945|-3.89543|-7.40426|-8.02122|-6.37336|-5.9184|-5.00748|-3.98256|-6.61586|-6.30834|-4.49389|-2.20798|-2.37833|-9.01132|72|62|49|38|42|52|49|66|65|63|48|54|79|89|105|89|81|79|87|96|58|12|41|33|||||||||||||||||||||||||
2024-10-27 10:54:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:44|OP.D.SPX3.3750P.IP|434|2024-10-24 07:50:00|2024-10-25 20:10:00|12.01|0|18.02177|2024-09-27|12.58402|5|9.178744|6|-7.806513|6|2024-09-27|12.72885|12.65307|12.62032|12.58934|12.58907|12.58402|12.59338|12.6437|12.68302|12.68766|12.73032|12.71954|12.79381|12.87702|12.81592|12.6688|12.6687|12.71101|12.70406|12.83336|12.86192|15.21204|12.96941|12.962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40006|0.31923|0.20759|0.2297|0.21586|0.29526|0.3306|0.38994|0.36115|0.26299|0.2393|0.33594|0.37988|0.60512|0.98856|0.71202|0.5652|0.6196|0.59367|0.7088|0.44766|0.12251|0.23343|0.19982|-0.26922|-0.24121|-0.18105|-0.15599|-0.19594|-0.1974|-0.29647|-0.34278|-0.41812|-0.28783|-0.25672|-0.32399|-0.45879|-0.56022|-0.77537|-0.61066|-0.56903|-0.54073|-0.60338|-0.66504|-0.35495|-0.08693|-0.20341|-0.22347|255|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276|275|272|268|219|178|214|214|||||||||||||||||||||||||
2024-10-27 10:54:45|OP.D.SPX3.3500P.IP|432|2024-10-24 07:50:00|2024-10-25 20:10:00|9.45|0|22.86145|2024-09-27|15.05891|6|9.42029|6|-9.752438|18|2024-09-27|15.15583|15.1109|15.1008|15.06546|15.07218|15.08904|15.05891|15.10498|15.1601|15.1915|15.23465|15.20885|15.27044|15.30385|15.29735|15.13898|15.13442|15.17007|15.21735|15.42802|15.24991|15.51694|15.27505|15.28445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43065|0.31676|0.20398|0.2497|0.23409|0.32435|0.3344|0.41967|0.36439|0.2445|0.2531|0.34894|0.36641|0.58448|0.8913|0.66632|0.51468|0.60207|0.59075|0.73631|0.43813|0.12163|0.22804|0.19833|-0.27982|-0.24714|-0.17874|-0.15084|-0.19706|-0.20677|-0.30732|-0.32289|-0.42907|-0.28416|-0.25052|-0.33895|-0.42846|-0.55089|-0.761|-0.5928|-0.53208|-0.5168|-0.61869|-0.66434|-0.37898|-0.10733|-0.1941|-0.21561|255|276|276|275|271|276|275|276|276|276|276|276|276|276|276|276|276|275|271|268|219|166|214|215|||||||||||||||||||||||||
2024-10-27 10:54:46|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:46|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:48|OP.D.SPX3.3250P.IP|429|2024-10-24 07:50:00|2024-10-25 20:10:00|7.2|0|29.99832|2024-09-27|17.77459|21|8.793325|6|-14.745308|18|2024-09-27|18.25897|18.23713|18.1453|18.17676|18.17387|18.18204|18.18956|18.3059|18.34474|18.38125|18.43157|18.39498|18.49792|18.57657|18.51914|18.31727|18.33772|18.39421|18.47477|18.71122|18.37449|17.77459|18.33251|18.33438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46103|0.32894|0.19852|0.2512|0.23656|0.30197|0.32941|0.40719|0.35398|0.24614|0.24215|0.3424|0.37419|0.6132|0.85774|0.67709|0.47457|0.59477|0.58465|0.73582|0.44355|0.14671|0.22727|0.19264|-0.26657|-0.24322|-0.18107|-0.15895|-0.18832|-0.20687|-0.31134|-0.33023|-0.42867|-0.27023|-0.2653|-0.33363|-0.42099|-0.53271|-0.74169|-0.56354|-0.52602|-0.49631|-0.6669|-0.641|-0.42134|-0.10851|-0.19703|-0.2064|255|276|272|275|268|274|275|276|276|276|276|275|276|276|276|276|276|275|271|267|219|152|213|211|||||||||||||||||||||||||
2024-10-27 10:54:49|OP.D.SPX3.3000P.IP|411|2024-10-24 07:50:00|2024-10-25 20:10:00|5.24|0|41.14589|2024-09-27|22.69497|21|36.026936|10|-19.536424|18|2024-09-27|23.18514|23.12199|22.96413|23.01504|22.87334|23.03679|23.05569|23.19737|23.24347|23.31647|23.33083|23.33238|23.45901|23.53658|23.50836|23.26152|23.27313|23.39157|23.53963|23.85522|23.10483|22.69497|22.9623|23.23247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45919|0.35855|0.20598|0.2991|0.2507|0.35608|0.373|0.40297|0.35189|0.26099|0.57063|0.366|0.38505|0.57098|0.87803|0.67736|0.50468|0.59308|0.56816|0.70263|0.50052|0.14428|0.22174|0.22282|-0.29286|-0.25137|-0.19414|-0.18114|-0.23284|-0.20928|-0.32181|-0.31487|-0.45093|-0.28031|-0.27117|-0.33619|-0.44122|-0.54116|-0.77749|-0.59563|-0.56609|-0.5029|-0.74048|-0.66447|-0.47068|-0.10734|-0.20867|-0.24514|254|273|268|272|257|271|274|276|276|275|273|275|276|275|276|276|275|276|272|267|208|139|205|206|||||||||||||||||||||||||
2024-10-27 10:54:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:50|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:51|OP.D.SPX3.2500P.IP|326|2024-10-24 07:55:00|2024-10-25 20:10:00|2.2|0|98.57448|2024-09-27|40.64474|21|37.216828|10|-30.409357|18|2024-09-27|43.21838|42.51501|41.77886|41.63589|42.03906|43.43037|43.40663|43.9532|43.94078|43.76006|43.09602|43.80028|43.9716|44.60761|44.76068|44.30421|44.25007|44.4744|45.03239|45.66836|42.62918|40.64474|42.56153|43.43111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59042|0.38633|0.25433|0.43973|0.33364|0.39594|0.4292|0.50734|0.4621|0.33118|0.83929|0.48104|0.49639|0.60522|0.98756|0.73806|0.66963|0.66294|0.64122|0.85065|0.70879|0.25676|0.28487|0.26938|-0.37749|-0.30748|-0.25427|-0.24684|-0.30995|-0.31875|-0.47644|-0.42386|-0.64618|-0.35053|-0.35429|-0.36737|-0.54755|-0.63645|-0.92454|-0.74674|-0.70415|-0.59205|-0.8982|-0.71158|-0.53641|-0.1826|-0.25444|-0.31756|238|245|219|218|208|246|252|271|269|260|248|258|264|270|275|273|271|270|268|264|188|92|189|184|||||||||||||||||||||||||
2024-10-27 10:54:52|SI.D.SHYUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00||23588|0.00326|2024-09-27|0.01204|15|0.108342|18|-0.048274|13|2024-09-27||||||||||||||0.01205|0.01205|0.01204|0.01204|0.01205|0.01204|0.01205||||||||||||||||||39120|65306|55954|34569|31450|50931|157071||||||||||||||||||0.01205|0.01773|0.02064|0.01204|0.01205|0.03438|0.01405||||||||||||||||||-0.01623|-0.01569|-0.01874|-0.01204|-0.01205|-0.01954|-0.01204|||||86|116|85|64|68|62|66|||||||||||||||||||||||||
2024-10-27 10:54:52|SI.D.IEFUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|9488|66349|0.00984|2024-09-27|0.0101|13|0.276753|14|-0.162833|14|2024-09-27||||||||||||||0.0101|0.01018|0.01018|0.01017|0.01029|0.01021|0.01017||||||||||||||||||124089|88783|72617|56510|79025|82856|184776||||||||||||||||||0.03006|0.03222|0.02289|0.01775|0.02129|0.02053|0.01781||||||||||||||||||-0.03532|-0.02962|-0.02223|-0.02435|-0.0201|-0.0202|-0.0214|||||132|264|261|256|256|252|249|||||||||||||||||||||||||
2024-10-27 10:54:53|SI.D.TLTUS.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|9216|118571.1|2.31635|2024-09-27|0.00994|14|11.866667|8|-0.465347|12|2024-09-27|||||||||1.92664|2.88209|3.62631|0.02093|0.02198|0.01263|0.00994|0.00997|0.01001|0.01005|0.00997|0.01008|0.39555|34.63948|21.94927|13.36746|||||||||11110|5892|6750|9563|46356|206514|280167|198516|198454|182805|210555|387084|121420|2496|2563|3983|||||||||0.58638|0.02803|0.02484|0.02991|0.05961|0.06239|0.07062|0.04522|0.03991|0.04002|0.03873|0.03702|0.03051|0.02398|0.01866|0.02472|||||||||-0.02738|-0.02709|-0.02423|-0.02734|-0.06503|-0.06441|-0.06171|-0.04636|-0.04986|-0.04086|-0.03779|-0.04224|-0.02918|-0.02182|-0.02867|-0.02322|263|245|250|258|263|264|264|264|264|264|264|264|261|130|146|150|||||||||||||||||||||||||
2024-10-27 10:54:54|SI.D.EMBUS.CASH.IP|156|2024-10-24 13:30:00|2024-10-25 19:55:00|9125|56803.7|0.01018|2024-09-27|0.0107|18|0.305111|13|-0.138741|18|2024-09-27||||||||||||||0.01104|0.01079|0.01079|0.01079|0.01091|0.0107|0.01092||||||||||||||||||121723|85023|61982|56200|38797|42828|80227||||||||||||||||||0.06579|0.02682|0.02561|0.02013|0.02094|0.02415|0.02168||||||||||||||||||-0.03253|-0.02681|-0.02251|-0.02295|-0.01843|-0.02376|-0.02285|||||131|264|259|256|259|254|249|||||||||||||||||||||||||
2024-10-27 10:54:55|KA.D.LQDE.CASH.IP|167|2024-10-24 07:50:00|2024-10-25 15:25:00|10300|924.1|32.39135|2024-09-27|0.9556|13|0.608307|7|-0.281109|13|2024-09-27||||||||10.87505|13.45783|23.84379|20.2332|13.41275|7.79111|0.9556|4.7457|10.83916||||||||||||||||446|179|286|210|260|2827|810|1100|637||||||||||||||||0.05414|0.02411|0.0254|0.01799|0.02277|0.03511|0.03906|0.03534|0.02541||||||||||||||||-0.03094|-0.02188|-0.01566|-0.01459|-0.01417|-0.03907|-0.04456|-0.02822|-0.02122|||||||||195|172|143|124|165|208|236|236|130|||||||||||||||||||||||||
2024-10-27 10:54:55|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:56|OP.D.NAS3.15500P.IP|160|2024-10-24 13:35:00|2024-10-25 20:10:00|117.5|0|8.88481|2024-09-27|354.27018|13|300|15|-75|16|2024-09-27||||||||||||||354.27018|564.8508|865.69128|840.18113|846.4986|1112.55715|702.6448|494.25458|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||54.4665|26.15999|37.94788|22.51369|24.75222|18.58929|15.31286|7.15775|||||||||||||||||-13.71365|-17.03083|-8.44295|-14.17256|-8.04349|-10.90926|-10.42413|-12.24059||||11|42|66|67|68|70|70|18|||||||||||||||||||||||||
2024-10-27 10:54:56|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-27 10:54:57|OP.D.NAS3.14000P.IP|160|2024-10-24 13:35:00|2024-10-25 20:10:00|66.3|0|15.60859|2024-09-27|11.3684|20|3.797468|15|-4.65368|15|2024-09-27||||||||||||||11.86282|11.61696|11.56356|11.47058|11.43027|11.61457|11.61791|11.3684|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.7771|1.00158|1.05906|0.67747|0.85887|0.63616|0.63684|0.50202|||||||||||||||||-0.65138|-1.43157|-1.26623|-0.41603|-0.69013|-0.56137|-0.31978|-0.71006||||5|18|24|24|24|24|24|6|||||||||||||||0||||||||||
2024-10-27 10:54:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04211|10|0.226986|8|-0.109446|15|2024-09-05|||||||0.04304|0.04263|0.04251|0.04221|0.04211|0.04279|0.04319|0.04348|0.04327|0.04258|3.02648||||||||||||||536|1543|2311|2000|1562|1533|2166|1985|2381|1617|409||||||||||||||0.0238|0.02729|0.02795|0.02395|0.01891|0.02203|0.02793|0.02951|0.02454|0.01807|0.01352||||||||||||||-0.02274|-0.02357|-0.02626|-0.0202|-0.01884|-0.02394|-0.02686|-0.02758|-0.02913|-0.02285|-0.0152||||||||84|84|84|84|84|84|84|84|84|75|67|||||||||||||||||||||||||
2024-10-27 10:54:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|0.04158|11|0.14995|12|-0.172768|12|2024-09-27|||||||0.04239|0.0417|0.04162|0.04174|0.04166|0.04158|0.0425|0.0419|0.04166|0.04173|0.04215||||||||||||||485|1492|1975|1510|1301|1264|1727|2052|2019|1244|313||||||||||||||0.02574|0.02612|0.02227|0.01953|0.01793|0.02175|0.02926|0.0293|0.02332|0.01913|0.01497||||||||||||||-0.02417|-0.02479|-0.02441|-0.01865|-0.01771|-0.01924|-0.02746|-0.03289|-0.02875|-0.01897|-0.0164||||||||204|204|204|204|204|204|204|204|204|204|215|||||||||||||||||||||||||
2024-10-27 10:54:59|IX.D.OMX20.IFM.IP|166|2024-10-24 07:50:00|2024-10-25 14:15:00|1316.2|3.4|0.0382|2024-09-27|0.03948|7|0.365558|10|-0.363332|14|2024-09-27||||||||0.03948|0.03949|0.0395|0.0395|0.03949|0.03949|0.03952|0.03955|||||||||||||||||14|7|3|8|5|8|28|79|||||||||||||||||0.06792|0.04056|0.03672|0.03502|0.03083|0.03577|0.04558|0.0686|||||||||||||||||-0.06512|-0.04764|-0.04117|-0.03224|-0.02918|-0.04119|-0.05834|-0.0551||||||||||275|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-10-27 10:55:00|IX.D.SUNNAS.IFE.IP|475|2024-10-24 07:50:00|2024-10-27 07:10:00|20329.3|0|0.06952|2024-09-27|0.0803|10|0.547213|18|-0.910977|20|2024-09-27|0.08046|0.08044|0.08042|0.08042|0.0804|0.0804|0.08046|0.08052|0.08055|0.08042|0.0803|0.08037|0.08032|0.0803|0.0804|0.0805|0.08044|0.08039|0.08037|0.08037|0.08039|0.08056|0.08037|0.08039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0335|0.03484|0.02404|0.0233|0.02323|0.02825|0.02748|0.04428|0.03495|0.03069|0.02961|0.03458|0.04993|0.08215|0.09119|0.08058|0.0708|0.05923|0.06411|0.06793|0.03631|0.00902|0.03044|0.03271|-0.03646|-0.03436|-0.02675|-0.02415|-0.01804|-0.03087|-0.02916|-0.04109|-0.04334|-0.03132|-0.02988|-0.03274|-0.04682|-0.07646|-0.11952|-0.07444|-0.0629|-0.06745|-0.07017|-0.06236|-0.04381|-0.01394|-0.03438|-0.02619|278|276|276|276|276|276|281|283|287|282|279|278|279|281|279|279|277|278|278|278|274|213|264|264|||||||||||||||||||||||||
2024-10-27 10:55:01|IX.D.SUNDOW.IFE.IP|477|2024-10-24 07:50:00|2024-10-27 09:40:00|42071.3|0|0.03856|2024-09-27|0.04618|22|0.611546|18|-0.650086|13|2024-09-27|0.04628|0.04627|0.04626|0.04627|0.04626|0.04627|0.04632|0.04633|0.04629|0.04627|0.0462|0.04623|0.04622|0.04626|0.04629|0.04627|0.0463|0.04628|0.04626|0.04624|0.04624|0.0485|0.04618|0.04618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01617|0.01704|0.0111|0.00973|0.00957|0.01229|0.01367|0.02549|0.01767|0.01887|0.01609|0.0189|0.02591|0.05938|0.07043|0.05393|0.04667|0.04441|0.05165|0.05106|0.02523|0.00792|0.01357|0.01504|-0.01635|-0.01679|-0.01173|-0.01105|-0.00871|-0.01308|-0.01683|-0.02494|-0.02167|-0.01668|-0.0162|-0.01784|-0.02636|-0.07195|-0.0749|-0.05071|-0.0436|-0.04383|-0.05086|-0.04751|-0.02291|-0.00899|-0.01547|-0.01203|277|276|276|276|276|277|282|283|281|280|278|277|277|280|280|276|278|279|276|275|275|127|264|264|||||||||||||||||||||||||
2024-10-27 10:55:03|IX.D.SUNFUN.IFE.IP|461|2024-10-24 07:50:00|2024-10-26 16:40:00|8221.2|0|0.08547|2024-09-27|0.08447|5|0.31076|7|-0.340746|11|2024-09-27|0.0845|0.08452|0.08452|0.0845|0.08448|0.08447|0.08448|0.08448|0.08448|0.08451|0.08449|0.08451|0.0845|0.08454|0.08456|0.08458|0.08461|0.08457|0.08457|0.08456|0.08457|0.08455|0.08455|0.08455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03268|0.02478|0.01882|0.01904|0.01792|0.0237|0.03986|0.05191|0.03478|0.03567|0.03156|0.0304|0.03606|0.04315|0.04886|0.03616|0.02648|0.02652|0.02778|0.03043|0.0196|0.00659|0.01282|0.01634|-0.02949|-0.02697|-0.0181|-0.01652|-0.01401|-0.02388|-0.03996|-0.04979|-0.04432|-0.03844|-0.03259|-0.03384|-0.04139|-0.0476|-0.04729|-0.03946|-0.02395|-0.02775|-0.02785|-0.02922|-0.02078|-0.00653|-0.01402|-0.0147|276|276|276|275|276|276|276|278|277|279|277|278|278|278|277|277|279|281|277|280|150|121|152|154|||||||||||||||||||||||||
2024-10-27 10:55:04|IX.D.SUNDAX.IFMM.IP|468|2024-10-24 07:50:00|2024-10-27 07:25:00|19388.3|0|0.05736|2024-09-27|0.07235|11|0.354336|7|-0.323597|20|2024-09-27|0.07274|0.07249|0.07248|0.07248|0.07248|0.07247|0.0725|0.07247|0.07248|0.07246|0.07239|0.07235|0.07235|0.07236|0.07249|0.07245|0.07246|0.0724|0.0724|0.07242|0.07491|0.07497|0.07477|0.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03012|0.03083|0.02042|0.0174|0.02051|0.0297|0.03805|0.06493|0.04464|0.04626|0.03227|0.03516|0.04315|0.04923|0.0563|0.04154|0.03205|0.03085|0.03105|0.02844|0.02241|0.00675|0.01616|0.01644|-0.0325|-0.02846|-0.02222|-0.02011|-0.01832|-0.02849|-0.03879|-0.06149|-0.05103|-0.04318|-0.03608|-0.03788|-0.04341|-0.05237|-0.06498|-0.04211|-0.02774|-0.03094|-0.03432|-0.02917|-0.02765|-0.00793|-0.01855|-0.01559|260|276|275|275|277|276|278|278|280|281|282|277|277|277|281|279|279|277|277|278|173|125|153|148|||||||||||||||||||||||||
2024-10-27 10:55:06|CS.D.AVXUSD.CFD.IP|777|2024-10-24 07:50:00|2024-10-27 10:50:00|25.26|54.8|0.53925|2024-09-27|0.58038|12|1.912811|7|-3.213611|1|2024-09-27|0.58504|0.58701|0.58648|0.58431|0.58686|0.58501|0.58464|0.58629|0.58303|0.58291|0.58234|0.58401|0.58038|0.58268|0.58456|0.58667|0.58633|0.58538|0.58535|0.77848|0.87685|0.58246|0.58799|0.5867|77|78|60|53|52|53|51|53|60|59|61|50|70|92|120|102|96|80|88|77|66|54|65|56|0.20202|0.20162|0.16962|0.16126|0.13948|0.14199|0.14735|0.17738|0.1847|0.17948|0.13799|0.14173|0.1685|0.18959|0.2595|0.23009|0.20707|0.1746|0.19609|0.16168|0.14798|0.15391|0.16349|0.14926|-0.2042|-0.20344|-0.16226|-0.12162|-0.14549|-0.16045|-0.15564|-0.16128|-0.1651|-0.16272|-0.15577|-0.1385|-0.16234|-0.20225|-0.25418|-0.22118|-0.20491|-0.19197|-0.18338|-0.19416|-0.16911|-0.14988|-0.17618|-0.14701|276|291|285|288|275|276|275|319|327|311|330|324|337|334|328|317|320|330|325|309|339|307|260|270|||||||||||||||||||||||||
2024-10-27 10:55:07|UC.D.MSTR.CASH.IP|348|2024-10-24 08:00:00|2024-10-25 20:55:00|23400|59484.8|1.58728|2024-09-27|0.1123|19|2.693217|13|-2.192118|14|2024-09-27|||||||||6.55618|10.66501|16.02004|2.53998|1.78207|0.98273|0.17786|0.15592|0.14399|0.14027|0.13273|0.1123|3.92427|7.97607|14.20695|11.10282|||||||||3964|2173|2414|4967|8131|60904|72492|47975|32913|30635|30030|51739|42250|1539|1485|1418|||||||||0.28958|0.17789|0.18062|0.14889|0.20517|0.43303|0.42119|0.36885|0.28518|0.24117|0.24427|0.2333|0.12246|0.11464|0.0818|0.08171|||||||||-0.19839|-0.14497|-0.13102|-0.17777|-0.17687|-0.37924|-0.48985|-0.37316|-0.27586|-0.28291|-0.23944|-0.22041|-0.15231|-0.09779|-0.09555|-0.10506|241|232|235|263|261|264|264|264|264|264|264|264|243|180|164|174||||||||||||||||0|||||||||