2024-10-24 07:42:18|IX.D.SPTRD.IFE.IP|985|2024-10-18 20:30:00|2024-10-24 07:40:00|5821.43|3547.4|0.01168|2024-09-24|0.00894|14|0.465747|18|-0.516186|20|2024-09-24|0.01252|0.01252|0.01252|0.01252|0.01251|0.01251|0.01251|0.01251|0.0125|0.0125|0.0125|0.0125|0.0125|0.01071|0.00894|0.00894|0.00894|0.00901|0.00894|0.00894|0.01371|0.02682|0.01251|0.01251|736|690|459|425|305|484|678|1530|1343|1152|1157|1625|3653|14751|20249|15515|10959|10007|12944|20099|5621|0|556|400|0.02361|0.02494|0.01573|0.01355|0.01424|0.017|0.01803|0.03192|0.02315|0.02197|0.02127|0.02535|0.03463|0.0517|0.06155|0.04751|0.05043|0.0451|0.05275|0.0566|0.0275|0.00743|0.01869|0.02085|-0.0246|-0.02297|-0.01752|-0.01731|-0.01279|-0.01863|-0.01777|-0.02926|-0.02651|-0.02213|-0.02203|-0.02494|-0.03665|-0.05272|-0.0821|-0.05649|-0.0428|-0.05486|-0.05372|-0.05631|-0.0324|-0.00888|-0.02483|-0.01867|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|252|252|252|198|276|276|||||||||||||||||||||||||
2024-10-24 07:42:20|IX.D.RUSSELL.IEN.IP|979|2024-10-18 20:30:00|2024-10-24 07:40:00|2222.2|361.8|0.01413|2024-09-24|0.01374|9|1.558677|18|-1.194426|18|2024-09-24|0.01376|0.01377|0.01376|0.01377|0.01376|0.01376|0.01376|0.01376|0.01375|0.01374|0.01374|0.01374|0.01375|0.01375|0.01376|0.01378|0.01378|0.01386|0.01377|0.01378|0.0157|0.03615|0.01375|0.01375|69|65|46|43|30|39|72|162|160|142|160|233|551|2215|2600|1722|1133|1021|1457|2601|711|0|88|47|0.03508|0.03896|0.02449|0.02225|0.02224|0.02544|0.03014|0.05483|0.04859|0.04281|0.04386|0.04815|0.0606|0.10075|0.12672|0.08834|0.0686|0.0713|0.08724|0.08465|0.03666|0.00901|0.03405|0.03061|-0.03586|-0.03745|-0.02732|-0.02551|-0.02129|-0.0273|-0.03473|-0.04996|-0.05012|-0.04272|-0.0377|-0.04839|-0.06664|-0.11816|-0.13361|-0.08776|-0.0701|-0.06927|-0.086|-0.08745|-0.03605|-0.0065|-0.03684|-0.02596|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|252|252|252|68|276|276|||||||||||||||||||||||||
2024-10-24 07:42:21|IX.D.DOW.IFE.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|42503.8|361.9|0.00951|2024-09-24|0.00581|14|0.467544|18|-0.668352|13|2024-09-24|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.00872|0.00872|0.00872|0.00871|0.00871|0.00871|0.00871|0.00726|0.00581|0.00582|0.00582|0.00588|0.00581|0.00581|0.01263|0.02347|0.01162|0.01162|82|74|50|45|36|56|95|166|169|124|124|168|327|1896|1839|1216|885|766|996|1242|363|0|74|58|0.01711|0.01775|0.01111|0.00975|0.0093|0.01132|0.0135|0.02533|0.01836|0.01856|0.01603|0.0187|0.02656|0.06388|0.07274|0.05431|0.04851|0.04424|0.04995|0.05266|0.02648|0.00491|0.01352|0.0148|-0.01656|-0.01687|-0.01227|-0.0113|-0.00869|-0.01288|-0.01659|-0.02547|-0.02247|-0.01693|-0.01672|-0.01819|-0.02616|-0.07468|-0.07392|-0.05244|-0.04266|-0.04859|-0.05546|-0.05023|-0.02452|-0.00485|-0.01766|-0.01265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|252|252|252|78|276|276|||||||||||||||||||||||||
2024-10-24 07:42:23|IX.D.FANG.IFM.IP|987|2024-10-18 20:30:00|2024-10-24 07:40:00|11731.6|0|0.02988|2024-09-24|0.01632|14|0.812497|13|-1.332357|20|2024-09-24|0.04425|0.04425|0.04423|0.04421|0.0442|0.04419|0.04418|0.04437|0.02719|0.02719|0.02718|0.02719|0.02718|0.02173|0.01632|0.01634|0.01633|0.01632|0.01632|0.01632|0.02722|0.02723|0.02908|0.03037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02607|0.02709|0.02384|0.02177|0.01725|0.01864|0.02163|0.03841|0.04775|0.03598|0.02969|0.04465|0.06329|0.14006|0.13074|0.10049|0.09414|0.07431|0.0826|0.08606|0.04267|0.01269|0.02076|0.02238|-0.0253|-0.0271|-0.02087|-0.02235|-0.01462|-0.0239|-0.01964|-0.0454|-0.0545|-0.03468|-0.03657|-0.04746|-0.06281|-0.13061|-0.16334|-0.10419|-0.08015|-0.08284|-0.0825|-0.08465|-0.0449|-0.02117|-0.02415|-0.02009|84|84|84|84|84|84|84|91|252|252|252|252|252|252|252|252|252|252|252|252|252|204|229|228|0||0||||||||||0|0|0||0||0|0|||||
2024-10-24 07:42:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:24|IX.D.ASX.IFD.IP|984|2024-10-18 20:30:00|2024-10-24 07:40:00|8240.6|130.5|0.03073|2024-09-24|0.01238|5|0.400834|18|-0.453884|14|2024-09-24|0.01239|0.01239|0.01239|0.01239|0.01239|0.01238|2.1475|0.03786|0.03715|0.03715|0.03715|0.03715|0.03715|0.03715|0.03718|0.0372|0.0372|0.03718|0.03717|0.03717|0.03821|0.04909|0.04912|0.04137|412|286|206|174|184|303|822|89|50|35|30|40|57|93|98|70|33|31|32|72|21|0|0|147|0.05779|0.04322|0.03442|0.03275|0.03167|0.03167|0.03381|0.03709|0.02951|0.02772|0.02387|0.02688|0.03265|0.0401|0.04976|0.04045|0.03396|0.03254|0.03532|0.03801|0.01628|0.00473|0.01244|0.03152|-0.05404|-0.04146|-0.03425|-0.03286|-0.03218|-0.03474|-0.02968|-0.04222|-0.03433|-0.02734|-0.02564|-0.02678|-0.0321|-0.04937|-0.06106|-0.04099|-0.03098|-0.0342|-0.03928|-0.03657|-0.01994|-0.00327|-0.01226|-0.03499|264|264|264|264|264|264|189|234|264|264|264|264|264|264|264|263|264|259|259|263|261|71|102|143|||||||||||||||||||||||||
2024-10-24 07:42:25|TM.D.BOVESPA.IFM.IP|326|2024-10-18 20:30:00|2024-10-23 20:50:00|128765|0|0.08724|2024-09-24|0.08355|18|0.533335|12|-0.39679|13|2024-09-24|||||||||||||0.08533|0.08487|0.08415|0.08384|0.08406|0.08391|0.08355|0.0837|0.08402||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07095|0.08653|0.07054|0.03793|0.03702|0.04167|0.04057|0.03892|0.03486||||||||||||||||-0.06682|-0.09183|-0.06037|-0.04058|-0.0412|-0.04291|-0.04156|-0.0335|-0.03267||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2024-10-24 07:42:27|IX.D.CAC.IFM.IP|983|2024-10-18 20:30:00|2024-10-24 07:40:00|7531.9|112.3|0.03095|2024-09-24|0.01329|7|0.430429|7|-0.3959|16|2024-09-24|0.0433|0.03997|0.03997|0.03997|0.03996|0.03996|0.0266|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.0133|0.01331|0.01997|0.02725|0.02788|0.02789|0.02787|0.05333|0.05329|0.05328|0.05328|0|0|0|0|0|0|124|644|347|222|159|171|266|372|437|634|87|48|42|65|322|0|0|0|0.02222|0.02548|0.01701|0.01511|0.01713|0.02161|0.04803|0.07048|0.04756|0.04678|0.03306|0.0356|0.04276|0.05142|0.0591|0.04323|0.03031|0.03057|0.03182|0.03351|0.02316|0.00655|0.01523|0.01773|-0.02341|-0.02425|-0.01848|-0.01824|-0.01485|-0.02296|-0.04673|-0.06958|-0.05546|-0.04368|-0.04313|-0.03903|-0.04482|-0.05562|-0.06521|-0.04502|-0.03044|-0.03399|-0.03517|-0.03277|-0.02666|-0.0072|-0.01712|-0.0147|232|228|226|226|224|228|264|264|264|264|264|264|264|264|264|264|264|261|259|262|231|172|241|240|||||||||||||||||||||||||
2024-10-24 07:42:29|IX.D.XINHUA.IFM.IP|985|2024-10-18 20:30:00|2024-10-24 07:40:00|13494.7|1273.7|0.09801|2024-09-24|0.08738|20|1.096124|1|-0.527568|1|2024-09-24|0.21329|0.0876|0.08766|0.08759|0.08754|0.08753|0.08752|0.08756|0.13286|0.47947|1.69556|0.8994|0.88964|0.09706|0.09672|0.09677|0.48278|2.0638|0.48932|0.49041|0.08738|0.16533|0.21154|0.21171|0|4779|3072|1477|593|2530|2905|844|746|302|194|141|219|537|423|296|161|139|147|154|42|1|0|0|0.02078|0.10455|0.09451|0.05317|0.0212|0.06743|0.05942|0.02336|0.02339|0.03009|0.01689|0.01968|0.02278|0.03554|0.03069|0.02318|0.01765|0.01611|0.01684|0.01517|0.00989|0.00885|0.01473|0.01561|-0.02395|-0.10984|-0.08652|-0.04787|-0.02223|-0.06685|-0.0556|-0.02621|-0.02411|-0.02607|-0.01782|-0.01598|-0.01977|-0.03534|-0.02813|-0.02007|-0.01717|-0.01586|-0.01835|-0.0131|-0.01144|-0.00442|-0.01631|-0.0121|98|264|264|264|264|264|264|264|190|262|250|249|252|263|264|263|259|254|255|252|224|101|99|96|||||||||||||||||||||||||
2024-10-24 07:42:30|IX.D.HSCHIN.IFU.IP|981|2024-10-18 20:30:00|2024-10-24 07:40:00|7358|423.9|0.138|2024-09-24|0.10614|6|1.0963|1|-0.563827|1|2024-09-24|0.29033|0.1347|0.10638|0.10701|0.28719|0.10619|0.10614|0.10685|0.16267|0.12401|0.10627|0.10727|0.10728|0.11555|0.12391|0.12395|0.12295|0.12376|0.13783|0.29066|0.28375|0.28483|0.28559|0.28569|0|2109|1520|1082|2|1420|925|1273|2247|199|95|93|100|312|232|210|92|75|111|0|0|0|0|0|0.0178|0.14972|0.12037|0.0829|0.00731|0.09065|0.05852|0.05374|0.03837|0.04482|0.0315|0.029|0.03643|0.07185|0.06717|0.05272|0.04073|0.03823|0.04524|0.04013|0.01329|0.00463|0.01615|0.01661|-0.01476|-0.16195|-0.12547|-0.07076|-0.00772|-0.07748|-0.0616|-0.05001|-0.03723|-0.03775|-0.0302|-0.03204|-0.03638|-0.07523|-0.06322|-0.04516|-0.04188|-0.03779|-0.05364|-0.03937|-0.01481|-0.00315|-0.01267|-0.00821|97|223|252|253|100|252|252|253|183|210|246|241|241|252|264|264|259|258|254|237|84|71|98|98|||||||||||||||||||||||||
2024-10-24 07:42:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:31|IX.D.EMGMKT.IFE.IP|944|2024-10-18 20:30:00|2024-10-24 07:40:00|1139.2|230.5|0.14115|2024-09-24|0.04587|18|0.606283|18|-0.541931|21|2024-09-24|0.18405|0.18404|0.18394|0.18383|0.18375|0.18374|0.18368|0.18364|0.18359|0.18353|0.18351|0.18355|0.18352|0.11467|0.04589|0.04591|0.0459|0.04642|0.04587|0.04587|0.18363|0.18224|0.1816|0.18201|69|102|48|52|47|57|128|299|321|258|269|188|378|1287|1503|1037|670|517|724|1675|203|5|1|5|0.039|0.07214|0.04696|0.0352|0.0272|0.03669|0.03327|0.03595|0.03254|0.03098|0.0246|0.02832|0.04112|0.05207|0.05537|0.04199|0.0421|0.03707|0.04173|0.03873|0.02326|0.139|0.02383|0.03043|-0.04931|-0.05936|-0.04248|-0.03022|-0.02465|-0.03592|-0.03122|-0.03677|-0.03597|-0.0262|-0.02922|-0.0294|-0.04262|-0.06092|-0.06645|-0.04676|-0.03759|-0.03764|-0.04401|-0.04031|-0.02403|-0.27558|-0.02549|-0.02545|249|250|252|260|261|263|264|264|264|264|264|264|264|264|264|264|264|253|252|252|245|24|100|125|||||||||||||||||||||||||
2024-10-24 07:42:33|IX.D.STXE.IFM.IP|981|2024-10-18 20:30:00|2024-10-24 07:40:00|4950.72|1561.8|0.03852|2024-09-24|0.03078|10|0.360855|18|-0.30937|20|2024-09-24|0.04601|0.04111|0.04111|0.04112|0.0411|0.0411|0.03082|0.0308|0.03079|0.03079|0.03078|0.03079|0.03078|0.03079|0.03083|0.03085|0.03085|0.03082|0.03084|0.03085|0.06176|0.06173|0.06169|0.06168|153|114|95|77|105|260|1164|6121|4645|5077|3963|2964|4365|5596|7133|13007|2132|995|924|1199|4|0|0|0|0.035|0.03546|0.02405|0.02518|0.02776|0.03426|0.04782|0.06782|0.05295|0.04878|0.03833|0.04004|0.049|0.05457|0.06481|0.05087|0.03913|0.03909|0.03972|0.03799|0.02318|0.00682|0.01502|0.01743|-0.0384|-0.03355|-0.02551|-0.02566|-0.02477|-0.03515|-0.04611|-0.06553|-0.05957|-0.05096|-0.04259|-0.04287|-0.04842|-0.06068|-0.073|-0.05233|-0.03736|-0.03826|-0.04714|-0.04014|-0.02714|-0.00748|-0.01727|-0.01541|256|261|249|248|244|259|262|264|264|264|264|263|264|264|264|262|260|263|259|254|231|170|241|241|||||||||||||||||||||||||
2024-10-24 07:42:35|IX.D.FTSE.CFD.IP|985|2024-10-18 20:30:00|2024-10-24 07:40:00|8309.8|205.2|0.02804|2024-09-24|0.01206|7|0.326543|7|-0.350152|11|2024-09-24|0.03623|0.03619|0.03623|0.03618|0.03617|0.03622|0.02412|0.01206|0.01206|0.01207|0.01206|0.01207|0.01206|0.01207|0.01207|0.01912|0.02416|0.02415|0.02415|0.02616|0.04834|0.0483|0.0483|0.0483|31|20|15|16|19|46|206|970|587|423|344|341|443|715|757|1445|242|181|140|196|0|0|0|0|0.03237|0.02481|0.01831|0.01837|0.01697|0.02307|0.03878|0.0537|0.03378|0.03744|0.03147|0.03001|0.03597|0.04176|0.05071|0.03681|0.02781|0.02719|0.02896|0.03175|0.0175|0.00564|0.0123|0.01601|-0.03027|-0.02624|-0.01756|-0.01612|-0.01378|-0.02287|-0.04073|-0.05254|-0.04387|-0.0406|-0.03165|-0.0346|-0.04053|-0.05115|-0.04941|-0.04133|-0.0242|-0.02712|-0.02817|-0.03012|-0.02048|-0.00589|-0.01306|-0.01287|253|252|252|251|252|253|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|176|241|243|||||||||||||||||||||||||
2024-10-24 07:42:36|KB.D.MID250.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|20863.9|0|0|2024-09-24|0|7|0.329481|12|-0.511748|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02306|0.01882|0.01776|0.01818|0.0246|0.02461|0.02989|0.03419||||||||||||||||-0.03389|-0.02655|-0.02269|-0.01765|-0.01707|-0.03001|-0.03036|-0.03577|-0.03444|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-24 07:42:37|IX.D.DAX.IFMM.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|19476.9|121.5|0.01929|2024-09-24|0.00748|12|0.471967|18|-0.309378|20|2024-09-24|0.02933|0.02678|0.02678|0.02678|0.02678|0.02677|0.01499|0.00749|0.00749|0.00749|0.00749|0.00749|0.00748|0.00749|0.00749|0.01124|0.01499|0.01498|0.01498|0.01499|0.03749|0.03746|0.03746|0.03746|18|10|7|6|9|28|153|513|287|244|186|178|237|309|364|398|119|89|101|131|2|0|0|0|0.03039|0.03128|0.02038|0.01667|0.01913|0.02792|0.03975|0.06313|0.04475|0.04633|0.03238|0.03592|0.04368|0.05094|0.05738|0.04019|0.03233|0.03043|0.03322|0.02923|0.02231|0.00615|0.01525|0.01716|-0.03275|-0.02709|-0.02271|-0.01992|-0.01743|-0.02689|-0.03668|-0.06342|-0.05318|-0.04193|-0.03629|-0.03764|-0.04394|-0.05334|-0.06707|-0.04311|-0.02765|-0.03061|-0.03483|-0.03109|-0.02743|-0.00661|-0.01781|-0.01464|260|264|262|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|231|180|241|241|||||||||||||||||||||||||
2024-10-24 07:42:38|TM.D.MDAX.IFM.IP|434|2024-10-21 06:10:00|2024-10-24 07:40:00||0.3|13.07996|2024-09-24|0.39514|6|5.66972|7|-63.290071|19|2024-09-24|||||||0.39514|7.23865|10.33214|12.25769|15.32113|14.15977|13.30492|13.176|9.25975|10.97784|20.43642|24.59164|16.0466|31.25165|||||||||||0|8|3|13|7|2|3|3|4|15|2|0|0|0||||||||||||0.1541|0.05049|0.05664|0.04291|0.1221|0.07832|0.05456|0.05739|0.083|0.04927|0.03374|0.03543|0.12516||||||||||||-0.07932|-0.05378|-0.04691|-0.04337|-0.03854|-0.07241|-0.05696|-0.06578|-0.14957|-0.06039|-0.12589|-0.03238|-8.06951|||||7|253|223|229|222|219|226|236|239|227|186|172|152|138|||||||||||||||||||||||||
2024-10-24 07:42:39|TM.D.TECDAX.IFM.IP|409|2024-10-21 06:00:00|2024-10-24 07:40:00|3394|0|9.84593|2024-09-24|4.83646|7|3.081013|6|-1.767105|15|2024-09-24|||||||5.95894|4.83646|4.95684|5.73812|4.97687|6.60618|6.84119|5.16365|6.69104|12.31938|27.68229|33.60466|24.74772|30.50438|||||||||||0|1|0|1|0|0|0|1|2|1|0|0|0|0|||||||||||1.39854|0.14759|0.05166|0.06482|0.06215|0.0727|0.09159|0.06355|0.07298|0.13953|0.13023|0.13091|0.08072|0.04722|||||||||||-0.71792|-0.08441|-0.05332|-0.03986|-0.05772|-0.038|-0.07304|-0.07869|-0.07506|-0.17225|-0.15623|-0.05651|-0.05715|-0.05204|||||58|259|250|233|229|248|255|260|260|238|137|114|116|113|||||||||||||||||||||||||
2024-10-24 07:42:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:41|IX.D.HANGSENG.IFU.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|20496.4|403.3|0.0723|2024-09-24|0.0413|3|0.864189|16|-0.855494|17|2024-09-24|0.17057|0.07366|0.04132|0.0413|0.17004|0.04131|0.0413|0.04131|0.1056|0.085|0.05691|0.06034|0.06246|0.06245|0.06253|0.06256|0.06258|0.06254|0.07144|0.16981|0.16984|0.1697|0.16984|0.16985|0|1979|1565|958|2|972|723|886|790|131|86|71|104|250|206|129|83|59|71|0|0|0|0|0|0.03929|0.11494|0.0995|0.06406|0.0164|0.07103|0.04783|0.04528|0.03251|0.03161|0.02911|0.02562|0.03563|0.06147|0.06783|0.05609|0.03999|0.03282|0.03904|0.04253|0.01848|0.00964|0.01453|0.01635|-0.03952|-0.13011|-0.09957|-0.05781|-0.01507|-0.06457|-0.04909|-0.04291|-0.03177|-0.03309|-0.02556|-0.02917|-0.04056|-0.06739|-0.05404|-0.04558|-0.03917|-0.03632|-0.03551|-0.0486|-0.0217|-0.0117|-0.01856|-0.01401|264|264|264|264|264|264|264|264|264|264|259|259|264|264|264|264|264|264|264|258|257|201|276|276|||||||||||||||||||||||||
2024-10-24 07:42:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:43|IX.D.MIB.IFM.IP|982|2024-10-18 20:30:00|2024-10-24 07:40:00|34852|34.1|0.07819|2024-09-24|0.04441|10|0.487242|7|-0.350573|12|2024-09-24|0.11858|0.11858|0.11855|0.11857|0.11855|0.11856|0.04446|0.04443|0.04442|0.04442|0.04441|0.04441|0.04441|0.04443|0.04448|0.04735|1.21779|0.06617|0.05398|0.04447|0.11871|0.11869|0.11859|0.11859|0|0|0|0|0|0|34|217|135|161|85|88|95|174|166|195|40|15|18|22|16|0|0|0|0.02162|0.02492|0.01689|0.01467|0.01709|0.02126|0.04|0.08204|0.05601|0.04953|0.03831|0.04138|0.0481|0.05718|0.05827|0.045|0.03509|0.03227|0.03711|0.03619|0.02297|0.00602|0.01489|0.01764|-0.0228|-0.02487|-0.01804|-0.01774|-0.01438|-0.0216|-0.0418|-0.0748|-0.06403|-0.0512|-0.04286|-0.03986|-0.04722|-0.05996|-0.06506|-0.04518|-0.03179|-0.03413|-0.03719|-0.03264|-0.02646|-0.00681|-0.01693|-0.01476|228|228|228|228|228|228|264|264|264|264|264|264|264|264|264|264|260|257|255|260|231|172|241|240|||||||||||||||||||||||||
2024-10-24 07:42:44|IX.D.NIKKEI.IFD.IP|984|2024-10-18 20:30:00|2024-10-24 07:40:00|38219.5|148.4|0.02174|2024-09-24|0.01872|13|0.623751|5|-0.761748|15|2024-09-24|0.01876|0.01876|0.01877|0.01879|0.01879|0.01879|0.01877|0.01875|0.01873|0.01874|0.01874|0.01874|0.01874|0.01872|0.01876|0.01878|0.01884|0.01955|0.01956|0.01934|0.02134|0.06911|0.04016|0.02946|340|198|128|120|136|248|211|145|87|59|51|51|95|150|208|154|80|74|96|125|49|2384|17|963|0.1124|0.10491|0.06386|0.06905|0.06649|0.09859|0.05115|0.08792|0.05883|0.04548|0.04407|0.04861|0.0613|0.08039|0.09143|0.06674|0.07201|0.06051|0.05902|0.06133|0.0428|0.01719|0.04462|0.0707|-0.12083|-0.09173|-0.07464|-0.07144|-0.07025|-0.07948|-0.04431|-0.06999|-0.06153|-0.04935|-0.04613|-0.04758|-0.05555|-0.08332|-0.11478|-0.07935|-0.06002|-0.06527|-0.0674|-0.05754|-0.04922|-0.0153|-0.04959|-0.07674|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|262|259|263|107|274|276|||||||||||||||||||||||||
2024-10-24 07:42:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:46|IX.D.AEX.IFM.IP|960|2024-10-18 20:30:00|2024-10-24 07:40:00|899.07|22.6|0.03632|2024-09-24|0.01108|10|0.280757|12|-0.291183|13|2024-09-24|0.05557|0.05558|0.05556|0.05559|0.05557|0.05556|0.03329|0.01109|0.01109|0.01109|0.01108|0.01109|0.01108|0.01109|0.0111|0.02221|0.03374|0.03436|0.03442|0.03623|0.05564|0.05559|0.05554|0.05556|0|0|0|0|0|0|21|114|69|55|46|42|54|84|99|132|11|5|6|8|3|0|0|0|0.02327|0.02751|0.02339|0.01985|0.02121|0.0265|0.04518|0.06408|0.04239|0.03746|0.03315|0.03478|0.04245|0.05512|0.05854|0.04871|0.04135|0.03309|0.03625|0.03741|0.02485|0.01238|0.02059|0.02245|-0.02496|-0.02622|-0.0212|-0.02036|-0.02307|-0.0248|-0.0534|-0.05338|-0.04839|-0.0405|-0.03566|-0.03405|-0.04316|-0.05374|-0.0694|-0.04868|-0.03704|-0.03819|-0.04067|-0.0401|-0.02367|-0.0112|-0.01879|-0.01894|214|214|211|208|201|212|263|264|264|264|264|264|264|264|264|264|263|259|252|254|212|108|220|224|||||||||||||||||||||||||
2024-10-24 07:42:47|IX.D.OBX.IFM.IP|215|2024-10-21 07:05:00|2024-10-23 14:15:00|1344.56|2.4|3.34051|2024-09-24|0.09881|14|0.346282|14|-0.304537|14|2024-09-24||||||||4.26661|5.96278|14.99129|13.22358|8.42291|3.2931|0.9076|0.09881|||||||||||||||||2|1|5|1|29|5|14|5|||||||||||||||||0.07627|0.04055|0.03439|0.03326|0.03177|0.04279|0.04639|0.05818|||||||||||||||||-0.06517|-0.04729|-0.04314|-0.03498|-0.03073|-0.04488|-0.06219|-0.05873||||||||||121|205|188|198|192|219|246|86|||||||||||||||||||||||||
2024-10-24 07:42:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:48|IX.D.SINGAPORE.IFM.IP|901|2024-10-18 20:30:00|2024-10-24 07:40:00|349.4|114.3|0.83851|2024-09-24|0.04759|7|0.469542|1|-0.643379|0|2024-09-24|0.07788|0.05264|0.04976|0.04901|0.04807|0.04954|0.04773|0.04759|0.04821|0.65061|0.44269|0.43161|1.19741|0.05455|0.05437|0.05483|0.82145|0.83404|0.05623|0.44891|7.17802|9.81622|0.17801|0.17715|179|342|280|229|136|153|180|208|225|257|28|29|36|62|56|36|17|15|13|32|7|0|0|0|0.05957|0.09339|0.04776|0.0395|0.03747|0.04236|0.03316|0.0403|0.02953|0.0474|0.02737|0.02796|0.03874|0.04365|0.04869|0.04239|0.03499|0.03255|0.03692|0.03768|0.0243|0.05917|0.02918|0.03828|-0.07693|-0.07642|-0.0469|-0.04444|-0.03224|-0.03718|-0.03294|-0.0358|-0.03421|-0.0472|-0.02554|-0.02987|-0.03506|-0.05358|-0.05447|-0.04189|-0.03329|-0.03431|-0.03714|-0.03786|-0.02645|-0.06452|-0.02951|-0.0295|168|264|264|264|262|264|264|264|262|177|257|264|262|264|263|264|261|257|254|254|225|52|59|63|||||||||||||||||||||||||
2024-10-24 07:42:49|IX.D.SAF.IFMMX.IP|985|2024-10-18 20:25:00|2024-10-24 07:40:00|78915|42.9|0.09535|2024-09-24|0.03089|10|0.69494|6|-0.712669|6|2024-09-24|0.13335|0.13332|0.13333|0.13333|0.13329|0.13326|0.08218|0.03494|0.03188|0.03103|0.03089|0.03113|0.03128|0.03321|0.03185|0.08452|0.1333|0.13331|0.13332|0.1333|0.13326|0.13322|0.13309|0.1331|0|0|0|0|0|0|79|222|143|121|116|107|123|171|249|84|0|0|0|0|0|0|0|0|0.01701|0.02336|0.01557|0.01517|0.01526|0.01715|0.04871|0.06655|0.05034|0.04833|0.04504|0.04085|0.04586|0.05674|0.05818|0.03751|0.03352|0.03141|0.03733|0.03934|0.01866|0.01156|0.01363|0.01539|-0.01976|-0.02426|-0.01737|-0.01827|-0.01121|-0.01739|-0.04751|-0.07049|-0.05303|-0.04852|-0.04688|-0.03771|-0.04609|-0.06051|-0.06373|-0.04706|-0.02867|-0.03617|-0.03899|-0.0364|-0.0229|-0.0058|-0.01502|-0.01362|228|230|228|228|228|229|246|264|264|264|264|264|264|264|264|254|240|229|228|228|228|176|241|240|||||||||0|||||0|0||||||||||
2024-10-24 07:42:51|IX.D.IBEX.IFM.IP|978|2024-10-18 20:30:00|2024-10-24 07:40:00|11889.5|23.1|0.0757|2024-09-24|0.04366|12|0.460009|7|-0.401796|6|2024-09-24|0.10481|0.10479|0.10477|0.10478|0.10478|0.10477|0.04375|0.04369|0.04368|0.04368|0.04368|0.04367|0.04366|0.04367|0.04369|0.05174|0.44233|0.06743|0.10466|0.10465|0.10463|0.10475|0.10465|0.10464|0|0|0|0|0|0|20|154|75|57|52|46|59|78|93|132|19|15|0|0|0|0|0|0|0.01919|0.02222|0.01498|0.01409|0.01576|0.02149|0.04798|0.08155|0.05298|0.04734|0.03701|0.03722|0.04439|0.05468|0.05619|0.04412|0.03307|0.03509|0.03637|0.03941|0.02009|0.00627|0.01378|0.01605|-0.02043|-0.02178|-0.0163|-0.01568|-0.01332|-0.01889|-0.05406|-0.06225|-0.05419|-0.04563|-0.03859|-0.03644|-0.04042|-0.05491|-0.06865|-0.04588|-0.03082|-0.03436|-0.04024|-0.03874|-0.02419|-0.00657|-0.01552|-0.0131|227|228|227|227|223|227|264|264|264|264|264|264|264|264|264|264|262|254|228|228|228|172|241|240|||||||||||||||||||||||||
2024-10-24 07:42:52|IX.D.OMX.IFM.IP|983|2024-10-18 20:30:00|2024-10-24 07:40:00|2587.36|240|0.04584|2024-09-24|0.0196|10|0.463485|7|-0.822391|6|2024-09-24|0.05889|0.05889|0.05887|0.05888|0.05887|0.05887|0.05722|0.01961|0.01961|0.01961|0.0196|0.0196|0.0196|0.01961|0.01962|0.04406|0.05892|0.05893|0.05893|0.05892|0.05891|0.05891|0.05885|0.05885|0|0|0|0|0|0|8|1321|700|498|446|356|579|756|1007|1015|5|0|0|0|0|0|0|0|0.01897|0.02217|0.01508|0.01353|0.01511|0.01891|0.03489|0.07593|0.05372|0.04189|0.03679|0.03809|0.04715|0.0531|0.06293|0.03707|0.03417|0.03408|0.03657|0.03915|0.01995|0.00579|0.01335|0.01588|-0.02055|-0.02159|-0.01598|-0.0153|-0.0128|-0.01908|-0.04612|-0.06255|-0.0606|-0.04688|-0.03856|-0.03881|-0.04564|-0.05936|-0.06974|-0.04497|-0.02932|-0.03467|-0.03784|-0.03838|-0.02381|-0.00638|-0.01498|-0.01297|227|228|228|228|228|228|243|264|264|264|264|264|264|264|264|262|240|229|228|228|228|172|241|240|||||||||||||||||||||||||
2024-10-24 07:42:53|IX.D.SMI.IFM.IP|978|2024-10-18 20:30:00|2024-10-24 07:40:00|12198.6|57.8|0.03166|2024-09-24|0.01648|6|0.328665|12|-0.364334|15|2024-09-24|0.04957|0.04958|0.04956|0.04957|0.04956|0.04956|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.01648|0.0165|0.0165|0.01651|0.0165|0.0165|0.01926|0.04967|0.04962|0.04959|0.04959|0|0|0|0|0|0|72|353|267|303|160|150|274|257|263|571|50|24|19|25|0|0|0|0|0.01391|0.01637|0.01117|0.00963|0.01184|0.01449|0.03813|0.06651|0.03985|0.03827|0.02958|0.03903|0.04345|0.05364|0.06011|0.04109|0.0312|0.03144|0.03015|0.03006|0.01443|0.00389|0.00962|0.01128|-0.01521|-0.01564|-0.01217|-0.01153|-0.01009|-0.01395|-0.05326|-0.05944|-0.04791|-0.04696|-0.03876|-0.03504|-0.04569|-0.05632|-0.05554|-0.05086|-0.025|-0.02997|-0.03306|-0.02959|-0.01715|-0.00476|-0.01114|-0.00976|226|228|226|226|222|226|264|264|264|264|264|264|264|264|264|264|263|261|262|263|228|171|241|240|||||||||||||||||||||||||
2024-10-24 07:42:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:42:54|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.289195|7|-0.418394|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05222|0.03197|0.02915|0.02452|0.02508|0.03194|0.04041|0.04082|0.04739||||||||||||||||-0.04426|-0.03582|-0.02986|-0.02202|-0.02642|-0.03646|-0.04328|-0.04709|-0.04057|||||||||180|240|240|239|240|240|229|228|114||||||||0|0||||||0|0|||||||||
2024-10-24 07:42:55|CC.D.VSTOXX.UNC.IP|603|2024-10-21 00:15:00|2024-10-24 07:40:00|18.06|81.4|0.61619|2024-09-24|0.44478|6|2.213478|15|-2.676274|12|2024-09-24|1.06947|1.46934|0.82202|0.77716|1.42884|0.64692|0.44478|0.449|0.44654|0.44479|0.44555|0.44684|0.45237|0.44852|0.44893|0.44602|0.44582|0.44508|0.44509|0.46189|1.14313||||6|4|2|3|2|4|26|134|147|105|123|90|151|220|312|308|69|35|47|42|0||||0.39244|0.29694|0.25883|0.26511|0.26035|0.27184|0.18726|0.24237|0.19349|0.21009|0.1748|0.17207|0.26298|0.2822|0.4228|0.35944|0.28049|0.30269|0.26785|0.27073|||||-0.31848|-0.32596|-0.25476|-0.26975|-0.20627|-0.24244|-0.21126|-0.26581|-0.20052|-0.17954|-0.15019|-0.15549|-0.26577|-0.28036|-0.30983|-0.30462|-0.29619|-0.30036|-0.25011|-0.30139|||||147|171|162|164|157|193|182|227|205|189|170|187|186|216|253|240|229|215|227|228|6|||||||||||||||||||||||||
2024-10-24 07:42:56|CC.D.VIX.UME.IP|737|2024-10-18 20:35:00|2024-10-24 07:40:00||129.8|0.4206|2024-09-24|0.84383|4|2.326709|15|-3.660983|12|2024-09-24|0.87402|0.85868|0.86364|0.84386|0.84383|0.84786|0.8647|0.86609|0.87345|0.87204|0.86878|0.87999|0.87572|0.88524|0.88482|0.87883|0.87526|0.88093|0.87951|0.87541|0.86904||0.89057|0.88273|32|25|18|31|20|21|36|62|53|54|46|56|168|559|815|552|362|350|465|875|420||29|23|0.28476|0.20102|0.15455|0.17907|0.18084|0.18161|0.20222|0.21194|0.22124|0.2091|0.15627|0.20926|0.28136|0.34044|0.49034|0.40198|0.31351|0.34848|0.37236|0.31482|0.21311||0.16943|0.1857|-0.18787|-0.2284|-0.13577|-0.22256|-0.16773|-0.23549|-0.2538|-0.26436|-0.16601|-0.18622|-0.17409|-0.16959|-0.28992|-0.35715|-0.39409|-0.33854|-0.34227|-0.32931|-0.28269|-0.35333|-0.234||-0.19145|-0.15943|161|137|112|91|81|114|135|157|162|152|136|148|154|214|252|242|226|228|233|230|111|119|104|||||||||||||||||||||||||
2024-10-24 07:42:57|IR.D.FGBM.FWM2.IP|775|2024-10-21 00:15:00|2024-10-24 07:40:00|11921|2119.1|0.28063|2024-09-24|0.02512|10|0.142271|12|-0.116696|12|2024-09-24|0.91003|3.12533|2.75181|4.06446|2.17506|6.00719|0.02531|0.02517|0.62377|0.63103|0.02512|0.02523|0.02532|0.02522|0.02512|0.02516|0.59983|0.62748|0.02527|0.6541|||||160|80|53|59|64|171|1343|3223|3965|3140|2505|2739|4501|4557|5228|3725|1379|506|418|388|||||0.01213|0.01114|0.00861|0.00891|0.00929|0.01021|0.01385|0.0179|0.01485|0.01134|0.01152|0.01332|0.0179|0.01833|0.01895|0.01453|0.011|0.01081|0.01399|0.0105|||||-0.01106|-0.01022|-0.00912|-0.00885|-0.00868|-0.00869|-0.01596|-0.01504|-0.01514|-0.01279|-0.01016|-0.01205|-0.02053|-0.02354|-0.01775|-0.015|-0.01393|-0.01074|-0.01313|-0.01214|||||113|129|110|99|93|117|168|168|167|165|158|162|168|168|168|167|174|166|164|159|||||||||||||||||||||||||
2024-10-24 07:42:58|IR.D.FLG.FWM1.IP|369|2024-10-21 07:00:00|2024-10-24 07:40:00|9608.5|1041.8|0.02065|2024-09-24|0.02004|7|0.262163|14|-0.283978|11|2024-09-24||||||||0.02004|0.02004|0.02005|0.02009|0.02005|0.02022|0.0201|0.02005|0.02005|0.02017|||||||||||||||1168|1165|932|792|881|1333|1440|1446|1316|400|||||||||||||||0.03363|0.0255|0.02146|0.0195|0.02314|0.03333|0.03627|0.03788|0.02476|0.01784|||||||||||||||-0.03213|-0.02712|-0.0235|-0.02136|-0.02601|-0.0393|-0.03755|-0.03376|-0.02533|-0.02197||||||||240|252|251|252|252|252|252|251|251|249|||||||||||||||||||||||||
2024-10-24 07:42:59|IR.D.ULTRA100.FWM2.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|12565.2|501.9|0.02937|2024-09-24|0.02962|18|0.526056|14|-0.522806|12|2024-09-24|0.02965|0.02965|0.02965|0.02964|0.02964|0.02966|0.02965|0.02965|0.02966|0.02966|0.02967|0.02967|0.02969|0.0297|0.02968|0.02965|0.02965|0.02963|0.02962|0.02962|0.02963||0.02967|0.02967|147|174|138|124|94|112|210|363|335|324|336|599|1840|1632|1791|1413|1216|1014|1135|1259|837||60|70|0.03184|0.0326|0.0236|0.02146|0.02301|0.02253|0.0298|0.03777|0.03328|0.02752|0.02647|0.03467|0.05957|0.06072|0.06902|0.04946|0.04553|0.04368|0.04297|0.0377|0.03493||0.02543|0.0247|-0.03238|-0.02976|-0.02589|-0.02318|-0.02021|-0.02595|-0.03221|-0.03655|-0.03614|-0.02919|-0.02809|-0.03429|-0.06588|-0.07311|-0.06781|-0.05018|-0.04932|-0.04514|-0.04477|-0.0439|-0.03445||-0.02486|-0.02176|257|256|235|221|207|220|264|264|260|261|261|260|263|261|263|256|253|249|247|248|246|213|235|||||||||||||||||||||||||
2024-10-24 07:43:00|IR.D.BOND100.FWM2.IP|943|2024-10-18 20:30:00|2024-10-24 07:40:00|11858.9|624.1|0.02821|2024-09-24|0.03188|19|0.285036|12|-0.515667|12|2024-09-24|0.03192|0.03193|0.03191|0.03191|0.03193|0.0319|0.03192|0.03192|0.03192|0.03192|0.03193|0.03193|0.03195|0.03195|0.03194|0.03192|0.03191|0.0319|0.0319|0.03188|0.03189||0.03195|0.03194|164|190|161|118|111|131|265|402|368|379|323|623|2052|2037|1956|1406|1307|1132|1450|2163|1294||126|111|0.02901|0.02905|0.02421|0.02246|0.02105|0.02485|0.02855|0.03201|0.03227|0.02864|0.02692|0.03063|0.05063|0.05165|0.05405|0.04048|0.0369|0.03688|0.0369|0.03406|0.0325||0.02503|0.02486|-0.02714|-0.02602|-0.02624|-0.01954|-0.02295|-0.02247|-0.02771|-0.03015|-0.03187|-0.02686|-0.02422|-0.03269|-0.05713|-0.05635|-0.04978|-0.0392|-0.04133|-0.03599|-0.04114|-0.03771|-0.03137||-0.02744|-0.02439|244|223|202|182|151|182|249|257|249|239|239|247|256|258|259|256|244|244|236|233|215|146|183|||||||||||||||||||||||||
2024-10-24 07:43:01|IR.D.10YEAR100.FWM2.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|11130|2875.9|0.02859|2024-09-24|0.03486|18|0.244806|12|-0.345093|12|2024-09-24|0.03488|0.0349|0.03487|0.03489|0.03488|0.03488|0.03489|0.03488|0.03488|0.03487|0.03489|0.03489|0.0349|0.0349|0.03489|0.03488|0.03487|0.03487|0.03486|0.03486|0.03486||0.03487|0.03486|1066|924|839|701|570|743|1428|2543|2592|2276|2084|3018|9383|9919|9205|6339|5576|4770|6154|6360|7532||541|534|0.01675|0.01676|0.01464|0.01398|0.01301|0.01454|0.01533|0.01859|0.01765|0.01558|0.01582|0.01651|0.02644|0.02832|0.02928|0.02228|0.01826|0.01977|0.02127|0.01839|0.01746||0.01905|0.01398|-0.01614|-0.0157|-0.01525|-0.01341|-0.01316|-0.01349|-0.01657|-0.01784|-0.01741|-0.01493|-0.01421|-0.01851|-0.0357|-0.03181|-0.03017|-0.02155|-0.02127|-0.01993|-0.02336|-0.01992|-0.01832||-0.0171|-0.01364|226|209|176|163|159|171|243|248|231|223|211|235|255|257|255|249|241|235|236|227|194|141|177|||||||||||||||||||||||||
2024-10-24 07:43:02|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-09-11|0.02763|0.02772||0.02817|0.028|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02905|0.02885|0.02763|0.02814|0.88957|0.87579|0.02968|1.93251|2.1147|||0.02763|12|8||17|8|10|7|18|14|5|1|8|10|5|5|4|2|1|1|2|1|||26|0.01105|0.01095||0.01219|0.01006|0.01029|0.00945|0.00911|0.00854|0.00795|0.00735|0.0074|0.01366|0.0119|0.01216|0.01171|0.00947|0.00949|0.00775|0.00829|0.01089|||0.01036|-0.01274|-0.01051||-0.01453|-0.0113|-0.00934|-0.00872|-0.00806|-0.00796|-0.00714|-0.00752|-0.00777|-0.01274|-0.01302|-0.01026|-0.01136|-0.01043|-0.00898|-0.00971|-0.00856|-0.01109|||-0.01473|156|154|77|151|144|69|139|133|84|118|121|137|137|138|134|116|118|107|105|96|39|||||||||||||||||||||||||
2024-10-24 07:43:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:03|IR.D.FOAT.FWM2.IP|759|2024-10-21 00:15:00|2024-10-24 07:35:00|12595|613.8|2.93657|2024-09-24|0.03969|10|0.157011|12|-0.142102|13|2024-09-24|3.43033|5.30349|8.73427|12.06696|12.23144|5.51919|0.04041|0.04014|0.04006|0.03993|0.03969|0.03997|0.04062|0.04026|0.03983|0.0401|0.04131|1.57902|1.56726||||||36|16|9|13|20|43|476|1165|1735|1547|1072|1061|1241|1460|1711|1308|254|79|61||||||0.01366|0.01385|0.00956|0.01016|0.00963|0.01286|0.02309|0.02607|0.02163|0.01882|0.01864|0.01983|0.02728|0.03088|0.02551|0.02072|0.01541|0.01387|0.01523||||||-0.0134|-0.0124|-0.00998|-0.00883|-0.00971|-0.01235|-0.02186|-0.02618|-0.0235|-0.0208|-0.01616|-0.02002|-0.02806|-0.03286|-0.02722|-0.02015|-0.01859|-0.01417|-0.01453||||||118|152|138|133|123|146|168|168|168|168|168|168|168|168|168|168|168|130|131|||||||||||||||||||||||||
2024-10-24 07:43:04|IR.D.FBTP.FWM2.IP|417|2024-10-21 06:00:00|2024-10-24 07:40:00|12126|1676.4|0.04187|2024-09-24|0.0416|14|0.14995|12|-0.14934|12|2024-09-24|||||||0.04239|0.04175|0.04166|0.04191|0.0417|0.04165|0.04258|0.0419|0.0416|0.04173|0.04215||||||||||||||462|1472|1812|1457|1203|1296|1729|2027|2008|1252|320||||||||||||||0.02502|0.02432|0.02087|0.01891|0.01766|0.02247|0.02645|0.029|0.02322|0.01878|0.01552||||||||||||||-0.02415|-0.02539|-0.02267|-0.01974|-0.01637|-0.01907|-0.02632|-0.0334|-0.02518|-0.01901|-0.01685||||||||168|168|168|168|168|168|168|168|168|168|179|||||||||||||||||||||||||
2024-10-24 07:43:05|IR.D.05YEAR100.FWM2.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|10784.5|1696.3|0.01683|2024-09-24|0.01815|3|0.217|12|-0.277953|12|2024-09-24|0.01816|0.01816|0.01816|0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01815|0.01815|0.01815|0.01815|0.01815||0.01815|0.01816|677|649|515|387|295|412|885|1771|1788|1470|1277|2943|7054|8484|7440|5007|4159|4328|3650|4232|3731||310|319|0.01084|0.00957|0.0077|0.00878|0.00639|0.00809|0.01013|0.01009|0.01075|0.00818|0.00852|0.01001|0.01737|0.01797|0.02124|0.01578|0.01161|0.01297|0.01473|0.01203|0.00976||0.00998|0.00785|-0.01016|-0.00932|-0.00809|-0.00712|-0.00658|-0.00694|-0.00967|-0.00978|-0.0101|-0.0095|-0.00939|-0.01068|-0.02261|-0.02049|-0.02006|-0.0142|-0.01389|-0.01206|-0.01398|-0.01211|-0.01048||-0.00853|-0.00737|255|239|219|197|199|221|259|260|256|246|244|255|262|260|258|253|250|247|245|240|225|192|229|||||||||||||||||||||||||
2024-10-24 07:43:07|CC.D.DX.UME.IP|879|2024-10-18 20:30:00|2024-10-24 07:35:00|10392.6|51|0.04827|2024-09-24|0.0496|14|0.246583|12|-0.274813|18|2024-09-24|0.04961|0.04961|0.04962|0.04962|0.04963|0.04963|0.04963|0.04963|0.04963|0.04963|0.04962|0.04962|0.05021|0.05005|0.0496|0.0496|0.04961|0.04976|0.04963|0.04962|0.05195|0.06931|0.04965|0.04966|24|27|17|16|13|21|40|65|51|36|31|37|115|122|138|78|56|55|111|89|21|0|11|8|0.0146|0.01285|0.01069|0.00773|0.00812|0.01046|0.01392|0.01934|0.01855|0.01406|0.01405|0.0169|0.02622|0.02616|0.03113|0.01996|0.0161|0.01549|0.01433|0.01499|0.00817||0.00752|0.00918|-0.01175|-0.01486|-0.01057|-0.01024|-0.00819|-0.00995|-0.01554|-0.0163|-0.01615|-0.0145|-0.01182|-0.01527|-0.02149|-0.02397|-0.02691|-0.01834|-0.01555|-0.01527|-0.01494|-0.01097|-0.01189||-0.0111|-0.0092|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|262|261|261|264|4|60|60|||||||||||||||||||||||||
2024-10-24 07:43:08|CS.D.BITCOIN.CFE.IP|1435|2024-10-18 20:30:00|2024-10-24 07:40:00|67185.2|85.8|0.13754|2024-09-24|0.16086|21|1.184401|22|-2.567957|1|2024-09-24|0.16109|0.16131|0.16127|0.16123|0.16129|0.1617|0.16201|0.16159|0.16144|0.16143|0.16136|0.16137|0.16132|0.16151|0.16181|0.16182|0.16163|0.16137|0.16118|0.17432|0.18295|0.16086|0.16118|0.16103|280|283|255|212|168|185|183|195|214|207|203|200|250|362|476|389|350|336|331|282|272|299|244|209|0.10251|0.11356|0.08928|0.08859|0.06461|0.06642|0.06582|0.07892|0.06917|0.08797|0.07358|0.07203|0.09146|0.11417|0.15912|0.14512|0.1316|0.10387|0.12387|0.11134|0.10018|0.09003|0.12074|0.08504|-0.12884|-0.12939|-0.08352|-0.07035|-0.07307|-0.07511|-0.06854|-0.0738|-0.07093|-0.07124|-0.06872|-0.06773|-0.09411|-0.14421|-0.1872|-0.13512|-0.11555|-0.11737|-0.11474|-0.11664|-0.09891|-0.10883|-0.12983|-0.09056|312|312|312|311|311|318|324|348|348|346|346|351|359|360|360|359|358|353|358|358|360|312|310|312|0|0|0|0|0||0||0||0|||0|0|0|0||0|||0|0||
2024-10-24 07:43:09|CS.D.ETHUSD.CFE.IP|1436|2024-10-18 20:30:00|2024-10-24 07:40:00|2549.45|160.5|0.1429|2024-09-24|0.21529|21|1.324522|18|-3.418293|1|2024-09-24|0.21544|0.21595|0.2159|0.2157|0.21559|0.21595|0.21625|0.21593|0.21572|0.21574|0.21566|0.21569|0.21545|0.21573|0.21637|0.21636|0.21607|0.21569|0.21565|0.23556|0.24844|0.21529|0.21566|0.21562|348|373|321|282|228|249|235|264|273|261|263|249|320|427|544|453|439|404|410|340|309|337|303|257|0.1311|0.13825|0.10416|0.11186|0.08927|0.08231|0.0871|0.10428|0.09372|0.10973|0.0942|0.08373|0.10811|0.1247|0.17915|0.16291|0.15803|0.123|0.14155|0.12416|0.11016|0.11899|0.13648|0.10612|-0.14503|-0.16707|-0.11245|-0.08591|-0.09246|-0.09117|-0.08504|-0.10048|-0.0882|-0.08892|-0.09599|-0.07881|-0.10756|-0.16008|-0.20176|-0.15252|-0.13952|-0.12999|-0.15032|-0.12266|-0.11809|-0.13809|-0.14008|-0.10222|312|312|311|311|311|317|324|348|348|346|346|351|359|360|360|359|358|353|358|358|360|312|310|312||0|0|0|0|0|||0|0|||||0||0|0|0||0||0||
2024-10-24 07:43:11|CS.D.CRYPTOB10.CFD.IP|1434|2024-10-18 20:30:00|2024-10-24 07:40:00|16581.81|283.7|0.48067|2024-09-24|0.54226|21|1.149427|22|-2.854972|1|2024-09-24|0.54246|0.54337|0.54327|0.54276|0.54269|0.544|0.5448|0.5437|0.54309|0.54308|0.54318|0.54294|0.54284|0.54328|0.54452|0.54467|0.54445|0.5438|0.54319|0.54871|0.55224|0.54226|0.54319|0.54316|276|276|270|264|258|262|263|267|267|268|269|268|275|282|288|285|284|281|280|275|269|263|269|264|0.10804|0.11815|0.08682|0.08321|0.07315|0.06986|0.07624|0.08126|0.07987|0.08655|0.07704|0.07074|0.09571|0.10943|0.16016|0.13629|0.13087|0.11222|0.11899|0.10225|0.09023|0.09335|0.11779|0.07812|-0.12526|-0.13756|-0.08871|-0.07644|-0.06861|-0.09096|-0.07605|-0.08773|-0.07485|-0.07878|-0.07663|-0.06759|-0.0967|-0.13958|-0.18513|-0.13551|-0.1234|-0.11341|-0.11687|-0.11079|-0.09264|-0.11127|-0.12302|-0.09046|312|312|312|312|312|319|324|349|348|348|347|352|360|360|360|360|360|360|360|360|360|312|312|303|0|0|0||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-24 07:43:12|CS.D.USDBRL.MINI.IP|282|2024-10-21 12:10:00|2024-10-23 19:55:00|57042.5|182.3|0.12315|2024-09-24|0.09796|17|0.495556|13|-0.602755|15|2024-09-24|||||||||||||0.10508|0.10038|0.10013|0.09833|0.09979|0.09796|0.1003|0.09903|||||||||||||||||293|298|267|207|169|157|161|124|||||||||||||||||0.094|0.08353|0.06914|0.05753|0.0528|0.04441|0.04688|0.03171|||||||||||||||||-0.08675|-0.0935|-0.06435|-0.06535|-0.05032|-0.045|-0.04634|-0.03186|||||220|264|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-10-24 07:43:13|CS.D.USDINR.MINI.IP|608|2024-10-21 01:00:00|2024-10-24 07:35:00|8411.3|8.6|0.22338|2024-09-24|0.19402|5|0.093361|7|-0.115969|6|2024-09-24||0.29858|0.29122|0.23908|0.19821|0.19402|0.19893|0.19854|0.19943|0.20217|0.20663|0.20781|0.22288|0.2268|0.22786|0.23286|0.24017|0.23169|0.24941|0.26425||||||8|5|20|17|15|21|19|17|23|16|14|26|24|25|17|13|17|13|9||||||0.00699|0.00658|0.0193|0.01183|0.01106|0.01084|0.01379|0.0103|0.01298|0.01074|0.00931|0.01503|0.00859|0.01137|0.00721|0.00646|0.00625|0.00946|0.00798||||||-0.00622|-0.00687|-0.01342|-0.01299|-0.01336|-0.01003|-0.01321|-0.01022|-0.01108|-0.00971|-0.00834|-0.01483|-0.01175|-0.00961|-0.0084|-0.00523|-0.00697|-0.01114|-0.01115|||||160|151|240|253|252|250|249|244|256|245|235|244|249|251|241|220|208|161|154|||||||||||||||||||||||||
2024-10-24 07:43:14|CS.D.USDTWD.MINI.IP|726|2024-10-21 01:00:00|2024-10-24 07:40:00|31977|24.9|0.07187|2024-09-24|0.07623|4|0.210095|18|-0.313974|18|2024-09-24||0.08937|0.07763|0.07847|0.07623|0.07788|0.07696|0.07786|0.07991|0.08121|0.08369|0.08048|0.08451|0.08399|0.08064|0.0835|0.08994|0.08885|0.0892|0.0934||||||43|35|28|16|21|34|29|35|28|20|34|44|42|45|38|33|28|26|14||||||0.03246|0.02345|0.01942|0.01127|0.01439|0.02018|0.01886|0.01539|0.01175|0.00944|0.00995|0.0184|0.01879|0.01913|0.01529|0.01075|0.00904|0.01276|0.01444||||||-0.03431|-0.02368|-0.01879|-0.01125|-0.01506|-0.01962|-0.01744|-0.01596|-0.01562|-0.00817|-0.01013|-0.016|-0.01687|-0.01787|-0.01553|-0.01016|-0.00935|-0.01234|-0.01345|||||224|226|255|240|251|263|263|258|259|246|254|261|263|263|258|254|247|234|198|||||||||||||||||||||||||
2024-10-24 07:43:15|CS.D.EURGBP.MINI.IP|1007|2024-10-18 20:30:00|2024-10-24 07:40:00|8324|78|0.02109|2024-09-24|0.01255|11|0.111152|20|-0.219874|11|2024-09-24|0.01384|0.01351|0.01351|0.01349|0.01346|0.0142|0.01311|0.0136|0.01319|0.01269|0.0136|0.01255|0.01608|0.01545|0.01336|0.01336|0.01306|0.01368|0.01307|0.01326|0.04997|0.49419|0.02507|0.01554|85|95|72|57|55|80|159|205|182|150|126|144|257|283|338|229|154|127|150|123|82|40|43|37|0.00786|0.00782|0.00587|0.0054|0.00508|0.00687|0.01394|0.01372|0.01372|0.01249|0.01212|0.01194|0.0149|0.01796|0.02099|0.01255|0.01037|0.01011|0.00929|0.00683|0.0116|0.01353|0.01095|0.00596|-0.00854|-0.00732|-0.00545|-0.00594|-0.00539|-0.00767|-0.01505|-0.01534|-0.01577|-0.01369|-0.01189|-0.01462|-0.01733|-0.01762|-0.01813|-0.01401|-0.01105|-0.01052|-0.00919|-0.00712|-0.01123|-0.01124|-0.00575|-0.00591|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|275|276|276|||||||||||||||||||||||||
2024-10-24 07:43:17|CS.D.EURUSD.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|10794.8|119.7|0.01008|2024-09-24|0.00636|9|0.311947|18|-0.30822|8|2024-09-24|0.00727|0.00727|0.00695|0.00692|0.00712|0.007|0.00681|0.00683|0.00665|0.00636|0.00658|0.00637|0.00838|0.00791|0.00662|0.00673|0.00658|0.00681|0.00693|0.00696|0.33383|0.04845|0.00966|0.00775|110|111|77|66|56|79|168|244|216|171|144|156|347|365|424|273|180|146|187|151|64|28|46|50|0.00972|0.01166|0.00914|0.00962|0.00655|0.0082|0.01567|0.01843|0.01818|0.01476|0.01346|0.01539|0.02338|0.02462|0.02813|0.01754|0.01598|0.01485|0.01459|0.01203|0.01058|0.00708|0.00893|0.0072|-0.01092|-0.01195|-0.00929|-0.00708|-0.00735|-0.01032|-0.01455|-0.02147|-0.02106|-0.01716|-0.01397|-0.01703|-0.02442|-0.02465|-0.0317|-0.01946|-0.01556|-0.01461|-0.01517|-0.01386|-0.00964|-0.00783|-0.0059|-0.00715|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|275|276|276|||||||||||||||||||||||||
2024-10-24 07:43:18|CS.D.GBPUSD.MINI.IP|1011|2024-10-18 20:30:00|2024-10-24 07:40:00|12966.8|170.4|0.0153|2024-09-24|0.0088|9|0.374801|18|-0.238545|18|2024-09-24|0.01058|0.01066|0.01007|0.00987|0.01028|0.0105|0.00947|0.00913|0.00941|0.0088|0.00915|0.00891|0.01134|0.01032|0.00923|0.00881|0.00907|0.00953|0.0096|0.00961|0.03647|1.18021|0.01517|0.0109|116|120|85|70|64|86|178|246|215|174|153|171|349|383|448|313|212|184|234|195|169|65|55|49|0.01127|0.01347|0.01063|0.01028|0.00763|0.01081|0.0231|0.02063|0.02091|0.01961|0.01436|0.02078|0.02367|0.02788|0.03045|0.02081|0.01873|0.01666|0.01883|0.01366|0.01157|0.01476|0.01096|0.00887|-0.01328|-0.01317|-0.00906|-0.00759|-0.00875|-0.00968|-0.01919|-0.02223|-0.02072|-0.01754|-0.01931|-0.01797|-0.02573|-0.03188|-0.03193|-0.02463|-0.02031|-0.01785|-0.01693|-0.01638|-0.01117|-0.01588|-0.0065|-0.00828|264|264|264|264|264|264|264|259|252|256|264|264|264|264|264|264|264|264|264|263|314|272|274|276|||||||||||||||0||||||||||
2024-10-24 07:43:19|CS.D.NZDUSD.MINI.IP|1010|2024-10-18 20:30:00|2024-10-24 07:40:00|6026.3|152.5|0.03993|2024-09-24|0.03184|11|0.530132|18|-0.297148|18|2024-09-24|0.03735|0.03778|0.03645|0.03645|0.03725|0.03768|0.03593|0.03352|0.03227|0.03321|0.0319|0.03184|0.03457|0.03343|0.03368|0.03405|0.03221|0.03278|0.0338|0.03373|0.06165|0.09334|0.05095|0.03968|138|161|116|99|84|97|148|184|157|127|110|120|235|273|311|229|188|167|190|180|103|51|60|68|0.02239|0.0343|0.02011|0.01908|0.01987|0.01902|0.02732|0.02761|0.02239|0.02095|0.01787|0.02017|0.03054|0.0316|0.03668|0.02416|0.02232|0.02123|0.02433|0.01812|0.01954|0.01814|0.01694|0.01596|-0.02633|-0.02636|-0.02381|-0.01984|-0.01939|-0.02077|-0.02459|-0.02841|-0.02309|-0.01833|-0.01968|-0.0207|-0.03288|-0.03399|-0.03836|-0.02766|-0.02347|-0.01954|-0.02519|-0.02424|-0.01792|-0.02114|-0.01308|-0.01643|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|318|275|276|276|||||||||||||||||||||||||
2024-10-24 07:43:22|CS.D.USDCAD.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|13819.9|113|0.01591|2024-09-24|0.01191|15|0.160442|12|-0.1531|18|2024-09-24|0.01486|0.0148|0.01442|0.01404|0.01397|0.01415|0.01413|0.0135|0.01302|0.01297|0.0129|0.01238|0.01371|0.01292|0.01196|0.01191|0.01207|0.01274|0.01294|0.01314|0.02897|0.05859|0.01738|0.01541|112|134|97|80|65|87|140|181|157|126|113|129|284|340|419|291|216|190|232|201|98|41|49|52|0.01079|0.00953|0.00768|0.00657|0.00694|0.00855|0.0094|0.0118|0.01195|0.01032|0.00935|0.01203|0.01757|0.02125|0.02301|0.01637|0.01416|0.01311|0.01346|0.01291|0.00996|0.00704|0.0073|0.00631|-0.00895|-0.01122|-0.00917|-0.00786|-0.00639|-0.00678|-0.0116|-0.01247|-0.01022|-0.01031|-0.00892|-0.0106|-0.01706|-0.02217|-0.0231|-0.01604|-0.01387|-0.01468|-0.01392|-0.01065|-0.00956|-0.00825|-0.00704|-0.00629|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|314|274|276|276|||||||||||||||||||||||||
2024-10-24 07:43:23|CS.D.USDCHF.MINI.IP|997|2024-10-18 20:30:00|2024-10-24 07:40:00|8662.2|103.7|0.02158|2024-09-24|0.02129|11|0.288696|14|-0.285687|14|2024-09-24|0.02801|0.02752|0.02688|0.02717|0.02697|0.02681|0.02335|0.02202|0.02166|0.02178|0.02153|0.02129|0.02408|0.02308|0.02225|0.02269|0.02261|0.02325|0.02202|0.02258|0.03724|0.07699|0.03166|0.02822|177|163|113|104|92|122|195|266|225|176|146|166|357|390|448|302|207|174|183|156|123|27|65|84|0.01781|0.01797|0.01416|0.01137|0.01202|0.01426|0.02129|0.0291|0.0249|0.01881|0.01851|0.02092|0.0379|0.03382|0.03912|0.02796|0.02043|0.0188|0.01729|0.01835|0.01276|0.01377|0.01301|0.01332|-0.01979|-0.01841|-0.01373|-0.01388|-0.01116|-0.01563|-0.02125|-0.02609|-0.02257|-0.0199|-0.01648|-0.01977|-0.03076|-0.03267|-0.03858|-0.02959|-0.01792|-0.01898|-0.01776|-0.01519|-0.01308|-0.01389|-0.01342|-0.01305|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|238|276|276|||||||||||||||||||||||||
2024-10-24 07:43:24|CS.D.USDCNH.MINI.IP|1006|2024-10-18 20:30:00|2024-10-24 07:35:00|71201.1|378.8|0.01965|2024-09-24|0.01444|11|0.147581|12|-0.145194|9|2024-09-24|0.02019|0.01817|0.01656|0.01628|0.0167|0.01649|0.01636|0.01505|0.01484|0.01531|0.01517|0.01444|0.01651|0.01565|0.01507|0.0147|0.01471|0.01625|0.01474|0.01515|0.04089|0.10769|0.06479|0.0306|340|501|404|356|280|359|492|514|469|404|342|336|486|574|592|477|390|367|386|391|371|62|199|253|0.01197|0.02033|0.01282|0.01022|0.00826|0.01005|0.01387|0.01497|0.01198|0.01068|0.0094|0.00978|0.01292|0.013|0.01498|0.01108|0.0086|0.00615|0.00708|0.00703|0.00745|0.00689|0.00866|0.00924|-0.01092|-0.01938|-0.01262|-0.01357|-0.00967|-0.01303|-0.01412|-0.01367|-0.01433|-0.01176|-0.00933|-0.00848|-0.01068|-0.01483|-0.01361|-0.00935|-0.00817|-0.00741|-0.00766|-0.00576|-0.01153|-0.00733|-0.00758|-0.00778|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|276|276|276||||0||0||0||||||||0||0|||||||
2024-10-24 07:43:27|CS.D.USDDKK.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|69096|246.8|0.02748|2024-09-24|0.02325|11|0.323084|8|-0.227033|18|2024-09-24|0.02886|0.02838|0.02812|0.02793|0.02821|0.02793|0.02652|0.02423|0.02399|0.02373|0.02336|0.02325|0.02539|0.025|0.02482|0.02422|0.026|0.02648|0.02591|0.02635|0.04218|0.05839|0.03053|0.02956|234|240|189|166|151|192|359|406|365|308|268|292|482|534|586|422|289|242|244|219|97|118|130|128|0.00988|0.01136|0.00862|0.00669|0.00703|0.01034|0.0146|0.02181|0.02058|0.01631|0.01422|0.01604|0.02572|0.02461|0.03203|0.01954|0.01512|0.01443|0.01387|0.01363|0.00828|0.00775|0.00624|0.00676|-0.00938|-0.01159|-0.00954|-0.00957|-0.00652|-0.0081|-0.01615|-0.01814|-0.01785|-0.01487|-0.01382|-0.01523|-0.02196|-0.02558|-0.02745|-0.01671|-0.01628|-0.01497|-0.01382|-0.01175|-0.01|-0.00854|-0.00668|-0.00725|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|276|276|276|||||||||0|||0|||||0||||||||
2024-10-24 07:43:28|CS.D.USDHUF.MINI.IP|989|2024-10-18 20:30:00|2024-10-24 07:40:00|37318.4|281.6|0.12161|2024-09-24|0.05665|9|0.330662|8|-0.307126|6|2024-09-24|0.16543|0.16091|0.15824|0.1557|0.15071|0.15036|0.1067|0.06385|0.05889|0.05665|0.05728|0.05827|0.06742|0.06252|0.06047|0.06621|0.11004|0.10244|0.10043|0.11966|0.1919|0.32373|0.29208|0.24821|342|332|291|270|252|254|305|313|295|253|228|242|397|414|442|364|324|228|243|223|171|71|127|171|0.02713|0.02325|0.01572|0.0157|0.01343|0.01884|0.03612|0.03666|0.03551|0.02815|0.02418|0.02336|0.04164|0.03534|0.04414|0.02783|0.02167|0.01835|0.02028|0.01758|0.01231|0.01181|0.01738|0.01708|-0.02163|-0.02372|-0.01847|-0.01715|-0.01272|-0.01874|-0.0322|-0.03184|-0.03254|-0.02538|-0.02656|-0.02135|-0.03754|-0.03889|-0.03786|-0.02501|-0.02523|-0.02024|-0.0171|-0.01804|-0.01972|-0.01304|-0.01609|-0.01301|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|268|276|276||0|0|||0|||||||0|0|||||||||||
2024-10-24 07:43:29|CS.D.USDJPY.MINI.IP|1007|2024-10-18 20:30:00|2024-10-24 07:40:00|15215.9|282.6|0.0104|2024-09-24|0.00706|11|0.411671|6|-0.617909|12|2024-09-24|0.00851|0.00827|0.00789|0.00806|0.00782|0.00783|0.00757|0.00746|0.00719|0.00724|0.00725|0.00706|0.00914|0.00857|0.00759|0.00726|0.00717|0.00713|0.00741|0.00737|0.02382|0.04845|0.01564|0.00904|482|419|309|270|246|288|404|497|427|314|270|298|574|673|759|522|366|315|309|273|195|25|136|244|0.04204|0.03873|0.02767|0.02506|0.02634|0.0315|0.03689|0.04503|0.03353|0.02519|0.02596|0.03022|0.04599|0.04801|0.0502|0.03937|0.02873|0.02586|0.0235|0.0252|0.0171|0.01237|0.02606|0.03179|-0.04503|-0.03845|-0.02865|-0.02829|-0.02639|-0.03501|-0.03592|-0.0389|-0.0339|-0.02827|-0.02805|-0.0275|-0.04517|-0.04452|-0.05165|-0.03692|-0.02491|-0.02472|-0.0299|-0.01996|-0.01931|-0.01736|-0.02608|-0.03034|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|317|272|276|276||||||||0|||||||||||||||||
2024-10-24 07:43:30|CS.D.USDKRW.MINI.IP|806|2024-10-21 00:00:00|2024-10-24 07:40:00|137596.1|157.7|0.10909|2024-09-24|0.08007|3|0.226385|18|-0.453575|12|2024-09-24|0.09177|0.08493|0.08056|0.08007|0.08287|0.0861|0.09518|0.12098|0.12509|0.12992|0.1205|0.12563|0.13324|0.14548|0.13871|0.14153|0.14322|0.15085|0.1515|0.15694|||||241|262|206|180|160|196|145|79|77|87|82|101|137|135|146|105|89|75|75|35|||||0.03929|0.03108|0.02823|0.01912|0.01963|0.02283|0.02557|0.02963|0.02915|0.01783|0.01998|0.02138|0.03117|0.03304|0.02945|0.02262|0.01469|0.01002|0.0164|0.01874|||||-0.03269|-0.03546|-0.02709|-0.02751|-0.01834|-0.02559|-0.03319|-0.03069|-0.02242|-0.02646|-0.01374|-0.01755|-0.03149|-0.02993|-0.02672|-0.0206|-0.01516|-0.01456|-0.01624|-0.01607|||||231|222|225|256|264|263|264|264|263|264|264|264|264|264|264|264|263|250|244|221|||||||0||||||||||||||||||
2024-10-24 07:43:32|CS.D.USDMXN.MINI.IP|986|2024-10-18 20:30:00|2024-10-24 07:40:00|197686.8|278.6|0.06746|2024-09-24|0.04557|19|0.445558|13|-0.435753|13|2024-09-24|0.07139|0.0649|0.06441|0.06405|0.06387|0.06412|0.0611|0.05934|0.06208|0.05938|0.05952|0.05066|0.05424|0.04776|0.04696|0.04725|0.04681|0.04792|0.04784|0.04557|0.07967|0.15727|0.11665|0.08418|150|176|139|140|137|238|236|475|489|443|405|419|575|658|681|597|545|502|516|523|331|20|59|64|0.02756|0.02197|0.01918|0.01511|0.01541|0.02162|0.03005|0.05178|0.04937|0.0312|0.03317|0.04844|0.07289|0.08455|0.07497|0.05759|0.05353|0.05011|0.0388|0.03942|0.03546|0.02071|0.02977|0.02074|-0.0248|-0.02552|-0.0221|-0.0149|-0.01701|-0.01892|-0.03989|-0.04905|-0.04133|-0.03656|-0.03167|-0.04602|-0.06986|-0.08218|-0.07932|-0.05757|-0.04763|-0.0474|-0.04502|-0.04013|-0.03751|-0.02168|-0.02318|-0.02447|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|290|221|276|276||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||
2024-10-24 07:43:33|CS.D.USDNOK.MINI.IP|976|2024-10-18 20:30:00|2024-10-24 07:40:00|109543.6|782.2|0.05228|2024-09-24|0.03162|11|0.460764|18|-0.399951|12|2024-09-24|0.05074|0.04712|0.04731|0.04714|0.04714|0.04994|0.04466|0.04363|0.03978|0.04019|0.03599|0.03162|0.04103|0.037|0.03927|0.04209|0.04639|0.04738|0.05208|0.04889|0.06775|0.18805|0.18138|0.13193|603|659|449|435|436|365|671|828|758|659|567|637|933|1029|1178|1056|958|1021|931|686|512|141|691|1107|0.02258|0.01908|0.01485|0.01044|0.01098|0.01839|0.03354|0.04187|0.0446|0.03389|0.02992|0.02938|0.04965|0.05247|0.05798|0.03389|0.02576|0.0226|0.02748|0.01913|0.01275|0.01769|0.01501|0.02654|-0.01841|-0.02164|-0.01375|-0.01323|-0.01095|-0.02079|-0.03754|-0.04564|-0.0402|-0.03637|-0.03099|-0.03293|-0.04092|-0.04661|-0.05457|-0.03461|-0.02644|-0.02278|-0.02187|-0.02018|-0.02071|-0.01902|-0.01597|-0.02296|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|164|257|268|0|0|0|0||0|0|0|0|||0||0|0|0|0||0||||0||
2024-10-24 07:43:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:35|CS.D.USDSEK.MINI.IP|977|2024-10-18 20:30:00|2024-10-24 07:40:00|105796|518.6|0.04803|2024-09-24|0.02899|11|0.352336|18|-0.40997|12|2024-09-24|0.06388|0.05362|0.05101|0.0502|0.04996|0.05038|0.03988|0.03525|0.03464|0.03191|0.0296|0.02899|0.03632|0.03481|0.03279|0.03669|0.04743|0.04731|0.04898|0.04841|0.06335|0.11342|0.11336|0.1031|514|258|205|227|221|187|424|565|500|420|359|381|693|759|853|636|485|465|492|370|237|104|466|666|0.01856|0.01607|0.012|0.01166|0.01079|0.01424|0.02788|0.03378|0.03819|0.02787|0.02728|0.02681|0.04405|0.04374|0.04761|0.02888|0.02403|0.0213|0.02279|0.01984|0.01219|0.01507|0.01422|0.01447|-0.02095|-0.01918|-0.01396|-0.01217|-0.00972|-0.01536|-0.03169|-0.03657|-0.0325|-0.02958|-0.02449|-0.02848|-0.04152|-0.04373|-0.05107|-0.03223|-0.02396|-0.02148|-0.02108|-0.01755|-0.01624|-0.01411|-0.01653|-0.01164|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|163|260|276|0|0|0|0||0|0||0|0|0|||0|0|0|0||0|0||||0|
2024-10-24 07:43:36|CS.D.USDSGD.MINI.IP|1009|2024-10-18 20:30:00|2024-10-24 07:40:00|13197.4|203.5|0.02565|2024-09-24|0.01907|11|0.199746|12|-0.225706|18|2024-09-24|0.02105|0.02167|0.02132|0.01948|0.02012|0.01939|0.02076|0.02002|0.01994|0.01989|0.01978|0.01907|0.02369|0.0237|0.02183|0.021|0.02256|0.02317|0.02214|0.02328|0.04651|0.12031|0.04304|0.0253|178|209|164|139|118|136|207|265|236|202|178|183|283|307|331|262|199|180|192|150|93|143|134|88|0.01353|0.01463|0.01193|0.00956|0.00819|0.01071|0.01353|0.01428|0.01323|0.00929|0.00971|0.01179|0.01825|0.01746|0.01727|0.01271|0.01023|0.00895|0.00943|0.00986|0.00796|0.01178|0.00999|0.00944|-0.01111|-0.0166|-0.01314|-0.0125|-0.00958|-0.01038|-0.01367|-0.0127|-0.01269|-0.01201|-0.00884|-0.00998|-0.01552|-0.0157|-0.01707|-0.01251|-0.01073|-0.01043|-0.01086|-0.00823|-0.00793|-0.01123|-0.00878|-0.00761|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|275|276|276|||||||||||||||||||||||||
2024-10-24 07:43:38|CS.D.USDZAR.MINI.IP|966|2024-10-18 20:30:00|2024-10-24 07:35:00|177174.2|339.9|0.07104|2024-09-24|0.05088|11|0.395465|14|-0.373474|0|2024-09-24|0.07972|0.0748|0.07437|0.07386|0.07336|0.06782|0.05407|0.05218|0.05157|0.05164|0.05123|0.05088|0.05584|0.05514|0.05287|0.05294|0.05759|0.06113|0.05878|0.0634|0.09609|0.19162|0.19136|0.10723|111|137|121|116|90|169|252|321|281|244|215|209|320|364|399|319|238|225|193|174|155|48|42|62|0.02133|0.01503|0.01331|0.01594|0.01061|0.01884|0.03711|0.05089|0.03835|0.03232|0.02454|0.02918|0.03822|0.04969|0.04949|0.03306|0.02482|0.02211|0.0237|0.02197|0.01766|0.02138|0.01974|0.01837|-0.01847|-0.01956|-0.01347|-0.01614|-0.01027|-0.01702|-0.04729|-0.04956|-0.04238|-0.03602|-0.02874|-0.02788|-0.04377|-0.04611|-0.04661|-0.03236|-0.02477|-0.0231|-0.02775|-0.02378|-0.02588|-0.02158|-0.01976|-0.01055|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|173|233|261|||||0||||0|0|0|0||0|0|0|0||0|0|||||
2024-10-24 07:43:39|CS.D.ALUMINIUM.MINI.IP|738|2024-10-21 00:00:00|2024-10-24 07:40:00|2706.8|44|0.28046|2024-09-24|0.24501|7|0.546519|1|-0.618522|15|2024-09-24|0.27052|0.26374|0.26218|0.2687|0.25991|0.26639|0.24934|0.24501|0.24515|0.24521|0.24509|0.24505|0.24515|0.24518|0.24513|0.24515|0.24566|0.27902|||||||14|71|44|23|9|33|60|73|63|40|35|42|51|97|91|80|22|10|||||||0.04386|0.08238|0.06755|0.04365|0.02926|0.057|0.07785|0.0896|0.08303|0.06787|0.06267|0.06049|0.05979|0.08154|0.09095|0.104|0.04397|0.03658|||||||-0.04069|-0.07902|-0.05591|-0.03961|-0.02517|-0.05417|-0.07305|-0.09916|-0.08618|-0.05951|-0.046|-0.07325|-0.06054|-0.08774|-0.08643|-0.09767|-0.04698|-0.04062|||||||240|240|239|240|243|251|252|252|252|252|252|252|252|252|252|252|251|248|||||||||||||||||||||||||
2024-10-24 07:43:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:40|CC.D.W.UME.IP|723|2024-10-21 00:00:00|2024-10-24 07:40:00|591.8|127.1|0.09916|2024-09-24|0.10543|13|0.976637|13|-0.884354|16|2024-09-24|0.10587|0.10579|0.10598|0.10603|0.10575|0.10563|0.10578|0.1058|0.10579|0.10587|0.1059|0.10581|0.10572|0.10543|0.10557|0.10566|0.10558|0.10555|0.10543||||||69|30|23|18|13|26|32|42|63|75|56|64|152|1025|498|368|325|281|966||||||0.08358|0.06381|0.04183|0.04271|0.03673|0.04301|0.05863|0.06542|0.08527|0.07155|0.05611|0.07735|0.09766|0.23786|0.13855|0.1154|0.10432|0.0689|0.11932||||||-0.05913|-0.05453|-0.05197|-0.03761|-0.03622|-0.05829|-0.04889|-0.06293|-0.06838|-0.07444|-0.05693|-0.06574|-0.09222|-0.2252|-0.1569|-0.1188|-0.11329|-0.07714|-0.11273||||||241|233|233|214|198|226|239|248|240|251|247|250|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-10-24 07:43:41|CC.D.KC.UME.IP|334|2024-10-21 08:15:00|2024-10-23 17:25:00|25085.2|111.6|0.08164|2024-09-24|0.08016|17|1.495974|8|-0.958913|14|2024-09-24|||||||||0.10054|0.08942|0.0915|0.08579|0.0828|0.08079|0.08038|0.0804|0.08137|0.08016|||||||||||||||113|53|46|73|160|168|161|163|210|131|||||||||||||||0.24592|0.12232|0.12005|0.13411|0.18419|0.1726|0.14605|0.14131|0.11386|0.07708|||||||||||||||-0.15549|-0.11676|-0.11613|-0.13666|-0.19762|-0.16869|-0.15789|-0.13669|-0.1299|-0.08342|||||||180|240|240|246|252|252|252|252|252|129|||||||||0|||||0|0|0|||||||||
2024-10-24 07:43:42|CS.D.COPPER.MINI.IP|741|2024-10-21 00:00:00|2024-10-24 07:40:00|9633.8|202.5|0.15308|2024-09-24|0.10794|8|0.43795|8|-0.628226|8|2024-09-24|0.13146|0.12411|0.12399|0.13023|0.12327|0.12949|0.12611|0.10841|0.10794|0.10796|0.10799|0.10798|0.10835|0.10794|0.10794|0.10923|0.11467|0.12339|||||||75|337|227|145|54|182|293|247|226|155|145|182|271|463|439|331|172|80|||||||0.03033|0.069|0.05522|0.04386|0.02336|0.05502|0.06577|0.07929|0.07476|0.04492|0.04702|0.04531|0.05896|0.06928|0.07537|0.06017|0.04248|0.03167|||||||-0.02994|-0.06605|-0.04859|-0.04266|-0.0281|-0.05089|-0.07016|-0.08539|-0.07632|-0.05035|-0.04732|-0.04951|-0.0525|-0.08618|-0.06996|-0.06109|-0.04154|-0.03757|||||||240|240|240|240|248|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||||||||||0|||||||||
2024-10-24 07:43:43|CC.D.C.UME.IP|712|2024-10-21 00:00:00|2024-10-24 07:40:00||505.8|0.10027|2024-09-24|0.14702|10|1.290323|16|-1.515892|16|2024-09-24|0.14773|0.1473|0.14766|0.14757|0.14733|0.14779|0.14774|0.14764|0.1471|0.14724|0.14702|0.14715|0.14737|0.14733|0.14742|0.1475|0.14744|0.14744|0.14725||||||357|103|68|102|58|75|83|107|133|119|133|185|496|2542|1393|999|1098|1031|3011||||||0.07884|0.05185|0.04129|0.04194|0.04892|0.04484|0.04108|0.04556|0.05448|0.04879|0.05233|0.05176|0.08151|0.15015|0.11314|0.1037|0.10077|0.08395|0.1082||||||-0.07144|-0.04954|-0.04462|-0.03923|-0.03595|-0.04968|-0.04678|-0.04473|-0.04226|-0.04588|-0.0493|-0.05014|-0.06991|-0.1823|-0.1197|-0.09078|-0.10613|-0.0836|-0.08179||||||158|151|123|86|48|100|126|159|149|192|163|179|175|126|252|250|247|244|83|||||||||||||||||||||||||
2024-10-24 07:43:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:45|CS.D.CFEGOLD.CFE.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|2734.6|618.9|0.01302|2024-09-24|0.01309|19|0.676647|18|-0.372165|18|2024-09-24|0.01559|0.015|0.01532|0.0149|0.01565|0.01539|0.01466|0.01358|0.01409|0.01431|0.01384|0.01351|0.01622|0.01446|0.01381|0.01369|0.01392|0.01448|0.01362|0.01309|0.01423||0.01748|0.01621|377|694|538|464|351|585|819|764|725|639|657|675|1029|1326|1315|1043|796|699|653|653|338||142|202|0.02009|0.03176|0.02682|0.02235|0.01827|0.02446|0.03941|0.03472|0.03433|0.03114|0.0295|0.03003|0.05051|0.06032|0.06039|0.04479|0.03453|0.02885|0.0326|0.02697|0.01766||0.01438|0.01584|-0.02081|-0.03267|-0.02254|-0.02024|-0.01926|-0.0274|-0.03367|-0.03503|-0.03209|-0.02524|-0.03515|-0.03238|-0.04709|-0.0668|-0.05959|-0.04721|-0.04128|-0.02802|-0.03084|-0.03489|-0.01781||-0.01256|-0.01384|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|276|276|0|0|0|0||0||||||0|0||0|0||0|||||||
2024-10-24 07:43:46|CC.D.HO.UME.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|22499|42.8|0.09007|2024-09-24|0.09103|7|1.39004|14|-1.340321|13|2024-09-24|0.09117|0.09115|0.09116|0.09116|0.09115|0.09112|0.09104|0.09103|0.09117|0.09118|0.09118|0.09112|0.09116|0.09123|0.09136|0.09145|0.09153|0.09156|0.09167|0.09171|0.09166||0.09118|0.09117|10|10|6|5|3|4|10|24|29|30|28|47|138|236|255|237|177|206|345|43|28||10|5|0.04564|0.06884|0.04676|0.04409|0.0276|0.04284|0.04976|0.06874|0.09594|0.08583|0.08027|0.07701|0.09583|0.16129|0.16296|0.13991|0.07738|0.06194|0.07674|0.03627|0.03763||0.03522|0.02916|-0.04261|-0.05272|-0.04776|-0.03642|-0.02745|-0.03804|-0.04791|-0.07566|-0.09531|-0.08779|-0.08872|-0.07071|-0.11046|-0.15258|-0.15581|-0.14581|-0.07973|-0.07625|-0.07601|-0.03752|-0.02831||-0.04317|-0.02541|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|267|256|||||||||||||||||||||||||
2024-10-24 07:43:47|CC.D.HG.UME.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|44261.8|125.2|0.0454|2024-09-24|0.04726|12|1.420759|23|-0.68531|8|2024-09-24|0.04743|0.04744|0.0474|0.04737|0.04736|0.04735|0.0473|0.04729|0.04727|0.04728|0.04729|0.04729|0.04726|0.04728|0.04729|0.04731|0.0473|0.0473|0.04727|0.04726|0.04726||0.04727|0.04728|56|152|87|66|36|103|146|190|189|104|110|148|306|473|392|314|310|143|108|90|40||25|22|0.02837|0.07591|0.0589|0.04515|0.0255|0.05535|0.07175|0.07888|0.07352|0.04715|0.05383|0.04642|0.06192|0.07627|0.08186|0.06087|0.0447|0.03317|0.04122|0.03157|0.01829||0.01806|0.0253|-0.03218|-0.07089|-0.05303|-0.04296|-0.03013|-0.05396|-0.06486|-0.09128|-0.07915|-0.05415|-0.04675|-0.05354|-0.05852|-0.09503|-0.0773|-0.06721|-0.04717|-0.03679|-0.03629|-0.03764|-0.01874||-0.02321|-0.01857|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|274|276||||||||||0||||0|||||||||||
2024-10-24 07:43:48|CC.D.IRON.UME.IP|254|2024-10-21 01:00:00|2024-10-24 06:55:00|748.2|6049.2|0.59829|2024-09-24|0.64046|14|1.739913|1|-1.362593|1|2024-09-24||0.64222|0.64256|0.64252||0.64133|0.6414|||||||0.64069|0.64046|||||||||||9894|6462|6387||8983|8153|||||||7560|6234|||||||||||0.25728|0.20821|0.20917||0.23337|0.19705|||||||0.16161|0.18006|||||||||||-0.26239|-0.19238|-0.19232||-0.20032|-0.20833|||||||-0.18745|-0.1662||||||||||240|181|120|120|240|228|228|||||||||||||||||||||||||
2024-10-24 07:43:49|CS.D.LEAD.MINI.IP|713|2024-10-21 00:00:00|2024-10-24 07:40:00|2071.1|23.4|0.3208|2024-09-24|0.29488|9|0.555556|8|-1.168041|8|2024-09-24|0.30652|0.30439|0.30429|0.74496|0.29902|0.70823|0.29701|0.29499|0.29493|0.29488|0.29504|0.2949|0.29496|0.29502|0.29503|0.29534|0.29694|0.82058|||||||9|37|21|12|5|15|25|45|40|22|19|25|27|53|43|46|12|6|||||||0.04184|0.075|0.05401|0.04957|0.02383|0.05289|0.07092|0.10379|0.10189|0.05587|0.06116|0.07373|0.06409|0.08444|0.08658|0.09138|0.06621|0.04581|||||||-0.04609|-0.07499|-0.05222|-0.04311|-0.02309|-0.05195|-0.06261|-0.11715|-0.10677|-0.06256|-0.05385|-0.07001|-0.06011|-0.08838|-0.08824|-0.10833|-0.07003|-0.05898|||||||233|239|239|225|196|245|252|252|252|252|252|252|252|252|252|252|240|218|||||||||||||||||||||||||
2024-10-24 07:43:49|CO.D.LH.FWM2.IP|165|2024-10-21 13:30:00|2024-10-23 18:00:00|7995|212.3|0.19037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:50|CC.D.LC.UME.IP|166|2024-10-21 13:30:00|2024-10-23 18:05:00|18815.7|227|0.06391|2024-09-24|0.0671|17|0.620354|13|-0.439744|14|2024-09-24||||||||||||||0.06722|0.06718|0.06715|0.06713|0.0671|0.06711|||||||||||||||||||437|231|186|156|270|539|||||||||||||||||||0.12712|0.07585|0.08014|0.05857|0.05066|0.04382|||||||||||||||||||-0.09971|-0.07922|-0.06627|-0.05361|-0.05205|-0.04555||||||126|252|252|252|252|23||||||||||||||0||0|||||||||
2024-10-24 07:43:51|EN.D.LGO.FWM1.IP|899|2024-10-18 20:30:00|2024-10-24 07:40:00|673.1|269.8|0.15556|2024-09-24|0.14845|22|1.439496|14|-1.406668|13|2024-09-24|0.14893|0.14884|0.14893|0.14893|0.14897|0.14876|0.14868|0.14867|0.14894|0.14896|0.14895|0.14885|0.14892|0.14903|0.14922|0.14937|0.14949|0.14967|0.14984|0.14987|0.14994|0.31772|0.14845|0.14848|35|29|34|28|18|35|159|467|828|461|494|302|522|809|972|1316|396|286|319|71|55|6|61|9|0.05122|0.07201|0.05173|0.04576|0.02998|0.0478|0.05767|0.08123|0.10199|0.09486|0.08789|0.08176|0.09639|0.14511|0.15769|0.14531|0.08248|0.06323|0.07395|0.03833|0.04188|0.0761|0.05732|0.05107|-0.04609|-0.05962|-0.05774|-0.04221|-0.03612|-0.04509|-0.0569|-0.08334|-0.10868|-0.09124|-0.08734|-0.07239|-0.11053|-0.1559|-0.16475|-0.15058|-0.0881|-0.07623|-0.07572|-0.04543|-0.0352|-0.07749|-0.06276|-0.03973|261|263|263|258|253|262|264|264|264|264|264|264|264|264|264|264|264|258|251|248|242|108|60|60|||||||||||||||||||||||||
2024-10-24 07:43:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:53|CS.D.CFDSILVER.CFM.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|3425.4|309.1|0.06446|2024-09-24|0.06999|19|1.526768|18|-1.135484|18|2024-09-24|0.09732|0.09851|0.09526|0.09367|0.09423|0.09079|0.08969|0.07959|0.07969|0.07545|0.07551|0.07404|0.0812|0.07881|0.07819|0.07342|0.07235|0.07346|0.07177|0.06999|0.08101||0.09671|0.09735|179|581|391|292|161|367|553|447|399|327|315|348|608|962|982|735|551|431|383|331|151||87|100|0.04271|0.10148|0.07266|0.06237|0.03738|0.06427|0.09123|0.07907|0.07167|0.05316|0.05202|0.06055|0.11206|0.14234|0.142|0.11707|0.07866|0.06355|0.07767|0.06204|0.04107||0.04089|0.0354|-0.04641|-0.11237|-0.07064|-0.05694|-0.03818|-0.07759|-0.07738|-0.07604|-0.06124|-0.05832|-0.05691|-0.06213|-0.08962|-0.15308|-0.13217|-0.10761|-0.09342|-0.07004|-0.0778|-0.08764|-0.03558||-0.03603|-0.0297|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|276|276|||||||||||||||0|0|||||||||
2024-10-24 07:43:54|CC.D.NG.UME.IP|948|2024-10-18 20:30:00|2024-10-24 07:40:00|2911|258.2|0.10427|2024-09-24|0.12455|20|2.043743|13|-1.256983|18|2024-09-24|0.12622|0.12627|0.12669|0.12563|0.1261|0.12616|0.12624|0.12606|0.12603|0.12622|0.12607|0.12599|0.12577|0.12594|0.12559|0.12548|0.12511|0.125|0.12485|0.12456|0.12455||0.1253|0.12518|38|30|17|26|20|26|55|112|80|87|106|227|658|1004|997|786|648|635|815|218|128||51|21|0.07408|0.07236|0.05734|0.07065|0.0527|0.06264|0.09207|0.09982|0.08159|0.09489|0.14038|0.22184|0.25133|0.25099|0.28831|0.2003|0.21726|0.18168|0.16062|0.07958|0.08947||0.10649|0.05903|-0.09091|-0.06724|-0.06359|-0.06142|-0.06089|-0.06227|-0.09319|-0.108|-0.0903|-0.08237|-0.12549|-0.18477|-0.2244|-0.26854|-0.21033|-0.20285|-0.18553|-0.19648|-0.17622|-0.07998|-0.07787||-0.10815|-0.0666|247|239|226|228|227|232|259|264|261|263|264|264|264|264|264|264|264|263|258|252|249|248|227|||||||||||||||||||||||||
2024-10-24 07:43:55|CC.D.CC.UME.IP|315|2024-10-21 08:45:00|2024-10-23 17:25:00|6534.7|53.3|0.14554|2024-09-24|0.13632|17|2.132963|8|-1.332302|12|2024-09-24|||||||||0.16189|0.16103|0.16197|0.16073|0.15382|0.15078|0.15175|0.14295|0.13709|0.13632|||||||||||||||67|29|24|30|62|80|90|145|37|38|||||||||||||||0.37423|0.17858|0.14094|0.18434|0.22241|0.19552|0.24447|0.24096|0.10761|0.1102|||||||||||||||-0.20522|-0.20371|-0.16327|-0.18479|-0.19368|-0.21034|-0.23432|-0.25|-0.1185|-0.11327|||||||60|240|240|246|252|252|252|252|252|126|||||||||0|||0||||||0|||||||
2024-10-24 07:43:55|CS.D.NICKEL.MINI.IP|394|2024-10-21 07:00:00|2024-10-24 07:40:00|16317|6.5|0.36327|2024-09-24|0.36699|7|1.077844|13|-0.678747|13|2024-09-24||||||||0.36699|0.36702|0.36721|0.36745|0.3674|0.3674|0.36766|0.3677|0.36757|0.36758|0.36808||||||||||||||8|7|5|5|5|6|9|8|9|4|2||||||||||||||0.09244|0.07796|0.05617|0.04855|0.05659|0.06547|0.08718|0.08529|0.08441|0.0443|0.03418||||||||||||||-0.09505|-0.0882|-0.06671|-0.05433|-0.05889|-0.06249|-0.11002|-0.08587|-0.07901|-0.0444|-0.03899|||||||252|252|252|241|250|252|252|252|252|243|179|||||||||||||||||||||||||
2024-10-24 07:43:56|CC.D.RB.UME.IP|939|2024-10-18 20:30:00|2024-10-24 07:40:00|20318|31.4|0.11611|2024-09-24|0.10025|13|1.490543|14|-1.24947|13|2024-09-24|0.14441|0.14862|0.15646|0.14603|0.13975|0.14749|0.13027|0.11213|0.11676|0.11649|0.11094|0.11005|0.10135|0.10025|0.10198|0.1006|0.10071|0.10073|0.10078|0.10079|0.10676||0.17421|0.16628|10|8|8|3|4|6|9|29|41|30|27|47|121|248|264|255|186|216|327|40|23||11|4|0.05748|0.07593|0.05753|0.05394|0.03657|0.04901|0.05807|0.07844|0.10212|0.09098|0.08397|0.08183|0.10137|0.15805|0.15534|0.13906|0.09812|0.07023|0.08662|0.04385|0.04343||0.05779|0.04354|-0.05402|-0.06848|-0.05737|-0.04884|-0.03698|-0.04253|-0.0558|-0.08257|-0.10185|-0.09602|-0.08528|-0.0723|-0.11193|-0.15801|-0.17522|-0.15554|-0.093|-0.08059|-0.08072|-0.0415|-0.04057||-0.06829|-0.03873|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|262|258|||||||||||||||||||||||||
2024-10-24 07:43:57|CC.D.CT.UME.IP|685|2024-10-21 01:00:00|2024-10-24 07:40:00|7394.9|58.2|0.20332|2024-09-24|0.21018|13|1.231071|16|-0.712596|1|2024-09-24||0.21079|0.2107|0.21072|0.21047|0.21057|0.2106|0.21049|0.21045|0.21049|0.21044|0.21044|0.21024|0.21018|0.21033|0.21058|0.2106|0.21056|0.21059|||||||34|12|6|4|9|19|20|25|25|18|26|106|160|179|145|126|126|375|||||||0.07193|0.05556|0.03344|0.02325|0.03447|0.04478|0.04879|0.05043|0.04619|0.04342|0.0465|0.09961|0.10022|0.08851|0.07627|0.07559|0.05|0.08892|||||||-0.07907|-0.0508|-0.03388|-0.02387|-0.03621|-0.04243|-0.04448|-0.04862|-0.05685|-0.03889|-0.04686|-0.10944|-0.10037|-0.10277|-0.07753|-0.06894|-0.06239|-0.07525||||||251|248|240|222|247|252|252|252|252|251|252|252|252|252|244|240|245|87|||||||||||||||||||||||||
2024-10-24 07:43:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:43:59|CC.D.SB.UME.IP|345|2024-10-21 07:30:00|2024-10-24 07:40:00|2203.2|255.2|0.13741|2024-09-24|0.14222|17|1.776162|7|-1.038974|9|2024-09-24||||||||0.1501|0.14995|0.15001|0.15025|0.15005|0.14972|0.14949|0.14953|0.1495|0.14948|0.14222||||||||||||||362|149|153|132|174|373|499|584|497|1029|0||||||||||||||0.26323|0.10487|0.11575|0.10545|0.11378|0.15932|0.15067|0.16814|0.14215|0.15983|||||||||||||||-0.18099|-0.10836|-0.11783|-0.10692|-0.10299|-0.11586|-0.15368|-0.1688|-0.15535|-0.15437||||||||120|239|240|236|244|252|252|252|252|252|4|||||||||||||||||||||||||
2024-10-24 07:43:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:00|CC.D.LCO.UME.IP|910|2024-10-18 20:30:00|2024-10-24 07:40:00|7540.8|774.6|0.04516|2024-09-24|0.04088|7|1.592326|10|-1.61723|13|2024-09-24|0.04452|0.04383|0.04368|0.0444|0.42282|0.04336|0.04231|0.04088|0.04188|0.04172|0.04142|0.04198|0.04116|0.04167|0.04273|0.04181|0.04212|0.0428|0.04196|0.04309|0.04446|1.22209|0.05197|0.0485|106|189|119|111|68|168|393|931|1966|1207|1053|835|1184|2597|2800|3106|1420|995|1789|324|184|25|167|43|0.04952|0.06567|0.04834|0.04392|0.02561|0.04291|0.05862|0.07485|0.10631|0.09726|0.09411|0.07685|0.09198|0.149|0.14591|0.14222|0.08736|0.06247|0.0863|0.0403|0.04066|0.03385|0.03809|0.05244|-0.04287|-0.06367|-0.04783|-0.03741|-0.02829|-0.03955|-0.04859|-0.07708|-0.10676|-0.09093|-0.08084|-0.06409|-0.09345|-0.14925|-0.1718|-0.14826|-0.08331|-0.06798|-0.0745|-0.04689|-0.03678|-0.02944|-0.06249|-0.03927|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|175|61|60||||||||||||||||||||||||0|
2024-10-24 07:44:01|CC.D.CL.UME.IP|951|2024-10-18 20:30:00|2024-10-24 07:40:00|7154.6|840.9|0.04453|2024-09-24|0.04237|11|1.715154|14|-1.824944|13|2024-09-24|0.0433|0.04326|0.04326|0.04278|0.04254|0.04298|0.04382|0.04277|0.04337|0.04333|0.04315|0.04237|0.04308|0.0434|0.04387|0.04295|0.04285|0.04283|0.0424|0.04256|0.04333||0.04597|0.40832|172|249|144|136|92|145|308|615|862|720|780|799|1443|3307|3537|3108|1848|1488|2482|539|381||124|65|0.0485|0.06792|0.04676|0.0454|0.02967|0.04513|0.05876|0.07858|0.11148|0.10458|0.09941|0.08705|0.10927|0.17164|0.168|0.15728|0.09444|0.07062|0.09253|0.04564|0.04195||0.03111|0.03063|-0.04365|-0.06459|-0.04529|-0.03981|-0.02592|-0.03913|-0.05272|-0.08439|-0.11362|-0.09519|-0.08668|-0.06987|-0.10243|-0.16132|-0.18805|-0.16769|-0.09669|-0.08001|-0.08483|-0.04585|-0.0409||-0.04137|-0.02785|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|273|275|||||||||||||||||||||||||
2024-10-24 07:44:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:03|CC.D.SM.UME.IP|725|2024-10-21 00:00:00|2024-10-24 07:40:00|31364.7|110.2|0.12653|2024-09-24|0.12485|18|1.075773|16|-0.932265|16|2024-09-24|0.12539|0.12535|0.12536|0.12538|0.12532|0.12529|0.12524|0.1252|0.12519|0.12516|0.12515|0.12516|0.12501|0.12487|0.12512|0.12529|0.12509|0.12495|0.12485||||||74|53|24|26|17|26|33|48|46|45|49|57|147|1010|517|400|390|384|1126||||||0.05852|0.07456|0.04666|0.03712|0.0231|0.04225|0.05122|0.05338|0.04576|0.05354|0.04371|0.05803|0.09865|0.19059|0.1169|0.10386|0.11924|0.08335|0.12285||||||-0.07628|-0.06476|-0.04685|-0.04119|-0.02427|-0.04047|-0.04568|-0.04854|-0.04944|-0.04952|-0.04829|-0.04873|-0.08311|-0.20634|-0.14263|-0.10731|-0.10925|-0.09126|-0.11295||||||251|252|252|252|245|248|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-10-24 07:44:04|CC.D.BO.UME.IP|726|2024-10-21 00:00:00|2024-10-24 07:40:00|4384.9|151.9|0.14|2024-09-24|0.14765|14|0.774717|13|-0.881914|14|2024-09-24|0.1483|0.14817|0.14819|0.14812|0.14811|0.14814|0.14808|0.14799|0.14791|0.14795|0.14803|0.14795|0.14783|0.14769|0.14765|0.14772|0.14775|0.14789|0.1479||||||62|41|25|24|18|24|43|59|61|70|55|57|114|1060|629|440|432|429|1175||||||0.0773|0.07587|0.05985|0.06192|0.031|0.05927|0.06146|0.06739|0.06725|0.07221|0.06102|0.07264|0.08965|0.22568|0.17223|0.11814|0.11322|0.09249|0.11013||||||-0.06444|-0.05804|-0.07408|-0.05559|-0.03367|-0.0499|-0.06337|-0.06345|-0.06885|-0.09094|-0.06229|-0.06973|-0.09085|-0.20164|-0.14558|-0.13108|-0.11754|-0.09649|-0.11427||||||252|252|252|251|247|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||0||||||
2024-10-24 07:44:05|CC.D.S.UME.IP|725|2024-10-21 00:00:00|2024-10-24 07:40:00|1008.3|347|0.11839|2024-09-24|0.11786|13|0.865716|16|-0.750853|16|2024-09-24|0.11836|0.11827|0.11826|0.11828|0.11814|0.11823|0.11818|0.11816|0.11816|0.11814|0.11818|0.11816|0.11804|0.11786|0.11798|0.11811|0.118|0.11797|0.11789||||||187|212|107|69|22|94|118|82|80|86|81|126|330|2050|1048|715|728|667|1879||||||0.05175|0.06966|0.04635|0.04115|0.01911|0.04924|0.04745|0.03725|0.03504|0.03898|0.03424|0.04483|0.07493|0.16377|0.08408|0.07464|0.08206|0.05942|0.06911||||||-0.05874|-0.06191|-0.04957|-0.03787|-0.01902|-0.0369|-0.04336|-0.03244|-0.03631|-0.03726|-0.03768|-0.04337|-0.05841|-0.13788|-0.10553|-0.08661|-0.07648|-0.0612|-0.0584||||||250|250|250|249|225|246|251|251|252|251|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-10-24 07:44:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:07|CS.D.PLAT.CFM.IP|949|2024-10-18 20:30:00|2024-10-24 07:40:00|1032.3|33.6|0.48989|2024-09-24|0.52437|19|1.129066|18|-0.69958|7|2024-09-24|0.52578|0.52576|0.5255|0.52531|0.52532|0.52522|0.52476|0.52507|0.52503|0.52524|0.52517|0.52487|0.53101|0.52478|0.52511|0.52524|0.52521|0.52711|0.52454|0.52437|0.54011||0.52687|0.52499|24|49|32|24|17|30|44|53|47|35|32|36|89|123|122|83|55|40|43|35|14||11|11|0.0478|0.06794|0.0507|0.05262|0.03553|0.04929|0.0685|0.08182|0.0737|0.0756|0.06503|0.06889|0.11948|0.11709|0.12386|0.09011|0.06585|0.05044|0.06111|0.0508|0.0339||0.03482|0.03154|-0.04467|-0.06149|-0.04844|-0.04475|-0.03691|-0.05737|-0.06775|-0.08564|-0.07198|-0.06894|-0.06742|-0.06982|-0.11684|-0.13808|-0.13042|-0.10231|-0.06267|-0.05921|-0.05319|-0.05118|-0.04385||-0.04043|-0.03665|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|258|252|251|274|275|||||||||||||||||||||||||
2024-10-24 07:44:08|CS.D.ZINC.MINI.IP|740|2024-10-21 00:00:00|2024-10-24 07:40:00|3265.8|69.6|0.27016|2024-09-24|0.21066|15|0.724185|8|-0.680598|7|2024-09-24|0.22221|0.22253|0.22245|0.22223|0.22178|0.2215|0.21354|0.21083|0.2109|0.21091|0.21091|0.21082|0.21076|0.21081|0.21077|0.21066|0.2115|0.25446|||||||20|140|85|46|12|60|120|98|93|55|46|58|80|179|153|111|40|12|||||||0.05555|0.10001|0.09122|0.06465|0.03324|0.0681|0.09649|0.12457|0.11784|0.07628|0.07162|0.06745|0.05936|0.0992|0.10543|0.11255|0.05316|0.04736|||||||-0.06019|-0.10524|-0.08285|-0.06196|-0.03311|-0.06934|-0.10979|-0.13502|-0.12749|-0.07085|-0.05953|-0.074|-0.06091|-0.11949|-0.08851|-0.09317|-0.05482|-0.05755|||||||239|240|240|240|245|252|252|252|252|252|252|252|252|252|252|252|251|244|||||||||||||||||||||||||
2024-10-24 07:44:08|IX.D.StoxxBank.FNI3.IP|524|2024-10-21 06:00:00|2024-10-24 07:40:00|144.99|707.4|1.39557|2024-09-24|0.05671|12|0.568773|6|-0.417856|8|2024-09-24|||||||4.41568|0.0611|0.05976|0.06117|0.05964|0.05889|0.05671|0.05971|0.05871|0.06371|1.81557|10.22985|5.93985|5.41945|||||||||||189|1691|1386|1922|1762|891|947|1541|1811|3093|605|120|170|122|||||||||||0.12172|0.14846|0.07708|0.0981|0.07467|0.0662|0.05853|0.07855|0.09258|0.06108|0.04863|0.0446|0.0992|0.0788|||||||||||-0.08082|-0.14926|-0.11498|-0.08161|-0.06449|-0.0538|-0.06381|-0.08979|-0.10846|-0.06775|-0.04292|-0.04036|-0.0798|-0.07551|||||46|48|48|48|48|48|48|48|54|59|57|59|51|56|||||||||||||||||||||||||
2024-10-24 07:44:09|IX.D.CANNABIS.IFD.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|135.23|0|0.76871|2024-09-24|0.81161|17|0.874567|18|-0.755275|13|2024-09-24||||||||||||||0.8124|0.8117|0.81225|0.81221|0.81161|0.81185|0.81245||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16794|0.13532|0.09835|0.08148|0.08173|0.0795|0.10114||||||||||||||||||-0.1797|-0.14378|-0.11113|-0.07124|-0.07773|-0.09|-0.10737|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:44:10|KB.D.BANKS.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|4522.2|0|0|2024-09-24|0|7|0.372262|12|-0.55387|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07972|0.07367|0.07362|0.05379|0.04773|0.05167|0.06955|0.07775|0.05445||||||||||||||||-0.07799|-0.08125|-0.06424|-0.05543|-0.04479|-0.06009|-0.08255|-0.08351|-0.06631|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-24 07:44:10|KB.D.AERO.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|11881.62|0|0|2024-09-24|0|7|0.532931|12|-1.010845|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10334|0.05722|0.06119|0.05283|0.05579|0.07375|0.08748|0.09267|0.08054||||||||||||||||-0.08338|-0.07686|-0.0656|-0.04961|-0.05645|-0.07243|-0.10417|-0.10904|-0.08126|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|||||0|0|0|||||||||
2024-10-24 07:44:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:12|KB.D.CHEMS.CASH.IP|299|2024-10-21 07:15:00|2024-10-24 07:40:00|7593.78|0|0|2024-09-24|0|7|0.541336|12|-0.803904|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07321|0.0653|0.04938|0.04278|0.04569|0.0611|0.06623|0.05782|0.05874||||||||||||||||-0.07897|-0.06682|-0.05606|-0.04283|-0.04926|-0.06043|-0.06817|-0.07315|-0.06454|||||||||187|249|238|243|240|244|250|252|126|||||||||||||||||||||||||
2024-10-24 07:44:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.541198|12|-0.618587|7|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08678|0.05508|0.03682|0.03778|0.04058|0.04165|0.04352|0.05583|0.05977||||||||||||||||-0.06512|-0.05441|-0.04523|-0.03246|-0.03509|-0.0496|-0.04964|-0.06181|-0.05867|||||||||170|227|229|226|224|230|237|233|114|||||||||||||||||||||||||
2024-10-24 07:44:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:15|KB.D.FDR.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|4622.11|0|0|2024-09-24|0|7|0.193359|7|-0.402989|11|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0558|0.03506|0.03686|0.02795|0.03107|0.03358|0.04488|0.04313|0.03912||||||||||||||||-0.05344|-0.04176|-0.03809|-0.03205|-0.03449|-0.0344|-0.0488|-0.04652|-0.04091|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0|0|||||||||
2024-10-24 07:44:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.286829|12|-0.389515|8|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06438|0.03681|0.04249|0.03197|0.03127|0.04636|0.04664|0.04928|0.05191||||||||||||||||-0.06366|-0.04812|-0.0392|-0.03634|-0.03921|-0.04339|-0.05757|-0.057|-0.05357|||||||||179|237|235|223|226|229|238|228|114||||||||||||||||0|||||||||
2024-10-24 07:44:16|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.414881|13|-0.552723|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06748|0.05581|0.05391|0.04168|0.03881|0.05133|0.06678|0.06213|0.05857||||||||||||||||-0.07302|-0.05471|-0.0554|-0.03854|-0.03504|-0.06112|-0.06165|-0.0519|-0.06209|||||||||180|239|238|238|240|239|239|235|114||||||||0|||||||0|0|||||||||
2024-10-24 07:44:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.559437|7|-0.611745|12|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07518|0.04635|0.04549|0.03664|0.03827|0.0553|0.05342|0.06494|0.07092||||||||||||||||-0.07862|-0.05486|-0.05215|-0.03934|-0.04254|-0.05877|-0.05814|-0.06162|-0.06422|||||||||180|240|239|240|240|240|240|234|114|||||||||||0|0|0|||0|||||||||
2024-10-24 07:44:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:19|KB.D.HSEHLD.CASH.IP|302|2024-10-21 07:15:00|2024-10-24 07:40:00|13566.09|0|0|2024-09-24|0|7|0.627009|12|-0.969917|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10402|0.08141|0.06412|0.05484|0.05323|0.06533|0.07824|0.08253|0.07492||||||||||||||||-0.10372|-0.07857|-0.06185|-0.05733|-0.05859|-0.07786|-0.0865|-0.07754|-0.082|||||||||189|252|251|252|252|250|252|252|126||||||||0|0|||||||0|||||||||
2024-10-24 07:44:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.306943|7|-0.379479|14|2024-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08203|0.05263|0.05198|0.03916|0.03662|0.0524|0.05049|0.06367|0.04809||||||||||||||||-0.0755|-0.06484|-0.06381|-0.048|-0.04243|-0.05194|-0.06906|-0.07617|-0.06192|||||||||180|240|239|240|239|240|240|234|114||||||||0||||||0|0|0|||||||||
2024-10-24 07:44:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:22|KB.D.MINING.CASH.IP|302|2024-10-21 07:15:00|2024-10-24 07:40:00|12972.19|0|0|2024-09-24|0|7|1.118786|13|-0.780358|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10543|0.09408|0.07023|0.06865|0.06138|0.08453|0.14347|0.12158|0.09768||||||||||||||||-0.09451|-0.07917|-0.07942|-0.06267|-0.06349|-0.09277|-0.12855|-0.11756|-0.09089|||||||||186|243|231|238|234|241|247|251|126|||||||||||||||||||||||||
2024-10-24 07:44:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:23|KB.D.OIL.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|8187.24|0|0|2024-09-24|0|7|1.053241|10|-0.659509|13|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06767|0.05447|0.04994|0.05366|0.04136|0.06072|0.09142|0.08638|0.06213||||||||||||||||-0.07265|-0.06772|-0.06209|-0.05391|-0.04796|-0.05767|-0.11032|-0.07419|-0.05162|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||||0|0|0|||||||||
2024-10-24 07:44:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:25|KB.D.REAL.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|2282.89|0|0|2024-09-24|0|7|0.451601|12|-1.119784|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06702|0.05083|0.03786|0.0356|0.03628|0.04905|0.04732|0.05513|0.056||||||||||||||||-0.0646|-0.04289|-0.06036|-0.03653|-0.03234|-0.05224|-0.06066|-0.05531|-0.05198|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||0||0|0|||||||||
2024-10-24 07:44:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:27|KB.D.HOTELS.CASH.IP|303|2024-10-21 07:15:00|2024-10-24 07:40:00|8156.9|0|0|2024-09-24|0|7|0.392152|7|-0.584229|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08115|0.05549|0.05211|0.04214|0.04173|0.05773|0.06462|0.06332|0.06003||||||||||||||||-0.07012|-0.06492|-0.05077|-0.04694|-0.04142|-0.05167|-0.05826|-0.07325|-0.05333|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|0|0||0|0||||||||||
2024-10-24 07:44:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:30|KB.D.OZENER.IFD.IP|280|2024-10-20 23:10:00|2024-10-24 04:55:00|8853.4|0|0.40071|2024-09-24|0.40077|3|0.457585|1|-0.358887|0|2024-09-24|0.40085|0.4008|0.40081|0.40077|0.40082|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09384|0.08532|0.06966|0.04958|0.05692|0.05226|||||||||||||||||||-0.09473|-0.08317|-0.06158|-0.0665|-0.05464|-0.05511|||||||||||||||||||219|264|264|264|264|264|0|0|0|0||0|||||||||||||||||||
2024-10-24 07:44:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:44:32|KB.D.OZUTILI.IFD.IP|280|2024-10-20 23:10:00|2024-10-24 04:55:00|8575.1|0|0.40089|2024-09-24|0.4007|5|0.326202|1|-0.364829|0|2024-09-24|0.40082|0.40087|0.40081|0.40083|0.40086|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08951|0.07644|0.05717|0.04571|0.04697|0.05881|||||||||||||||||||-0.08057|-0.07292|-0.05163|-0.05052|-0.05146|-0.05482|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2024-10-24 07:44:33|SE.D.MMM.CASH.IP|567|2024-10-18 20:25:00|2024-10-23 23:55:00|12759|28579.8|10.53764|2024-09-24|0.02726|19|12.141849|8|-2.251941|20|2024-09-24|||||||||45.88785|64.51629|61.23555|43.26608|41.87307|7.31999|0.04962|0.03897|0.03277|0.03082|0.03303|0.02726|42.50372|55.15664|83.40343|58.81142|||||||||63|26|40|109|4971|25006|20930|14159|13241|13118|14687|39147|16913|1574|79|88|||||||||1.69179|0.18055|0.16741|0.16932|0.13972|0.26508|0.12393|0.09982|0.08871|0.07073|0.08465|0.1048|0.26087|0.35058|0.19281|0.092|||||||||-0.22117|-0.09294|-0.21595|-0.17401|-0.15508|-0.19515|-0.1346|-0.0927|-0.07747|-0.0743|-0.08949|-0.08183|-0.69438|-0.23984|-0.08632|-0.03803|176|154|146|147|123|197|252|252|252|252|252|252|74|51|24|29|||||||||||||||||||||||||
2024-10-24 07:44:34|SA.D.AXP.CASH.IP|549|2024-10-18 20:30:00|2024-10-23 23:55:00|27100|7877.4|12.13972|2024-09-24|0.04715|19|12.615385|8|-2.962611|12|2024-09-24|||||||||29.79143|43.29552|46.64056|44.2636|43.66443|20.39266|0.08597|0.07078|0.06376|0.06181|0.05727|0.04715|31.43214|71.07973|62.67645|65.72137|||||||||33|27|19|81|179|17853|16516|13468|9552|9149|10479|26624|25798|337|92|56|||||||||0.98258|0.49424|0.49546|0.40143|0.28705|0.24305|0.13543|0.11515|0.09891|0.08412|0.08488|0.08886|0.3378|0.21988|0.13339|0.07694|||||||||-0.439|-0.08828|-0.2926|-0.16392|-0.43243|-0.24799|-0.17029|-0.11676|-0.08671|-0.08622|-0.09747|-0.08373|-0.60219|-0.2943|-0.18322|-0.33928|165|112|104|98|118|208|252|252|252|252|252|252|75|31|24|32|||||||||||||||||||||||||
2024-10-24 07:44:35|UA.D.AAPL.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|23041|83781.1|2.09092|2024-09-24|0.00774|18|1.095671|8|-1.500323|19|2024-09-24|||||||||1.70416|4.68616|3.43192|0.05623|0.05683|0.0321|0.00927|0.00834|0.00778|0.00775|0.00774|0.00808|0.03325|7.22123|16.3447|6.58147|||||||||4426|2525|2960|8518|13479|302134|255355|148991|114453|111114|150298|356645|928724|2635|2451|2379|||||||||0.09166|0.04734|0.04313|0.05866|0.07361|0.15187|0.14064|0.0939|0.0841|0.06967|0.08228|0.09382|0.04071|0.02377|0.02897|0.04015|||||||||-0.06961|-0.03738|-0.04042|-0.06177|-0.0601|-0.1547|-0.13936|-0.09643|-0.08011|-0.0883|-0.08238|-0.09817|-0.05431|-0.03011|-0.04742|-0.04464|246|238|238|250|252|252|252|252|252|252|252|252|248|181|178|184|||||||||||||||||||||||||
2024-10-24 07:44:36|SA.D.BA.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|15781|43620.1|4.38885|2024-09-24|0.03365|19|5.736434|8|-1.97144|8|2024-09-24|||||||||26.58252|36.30036|37.23367|15.50422|11.62276|2.25501|0.06386|0.05646|0.04259|0.04186|0.04429|0.03365|22.06064|30.79499|33.44129|32.63123|||||||||980|506|928|3495|6632|78898|79570|53451|52019|39254|54103|75698|15614|1604|865|722|||||||||0.50692|0.10067|0.17703|0.09641|0.08662|0.19021|0.19192|0.12755|0.10426|0.10729|0.11117|0.09778|0.05549|0.06037|0.07412|0.05647|||||||||-0.17173|-0.06817|-0.10374|-0.1178|-0.10264|-0.2298|-0.16413|-0.13582|-0.13658|-0.08734|-0.10813|-0.10301|-0.07308|-0.08978|-0.05061|-0.06046|148|119|143|195|209|236|252|252|252|252|252|252|173|114|99|126|||||||||||||||0||||||||||
2024-10-24 07:44:37|SB.D.CAT.CASH.IP|480|2024-10-18 20:30:00|2024-10-23 23:55:00|38350|5406|12.84955|2024-09-24|0.06144|19|6.249235|8|-4.531079|8|2024-09-24|||||||||47.36995|55.45307|58.47212|48.55807|45.18303|8.5678|0.11429|0.09316|0.08541|0.87248|0.47658|0.06144|34.52515|66.86951|54.40717|63.11065|||||||||47|76|181|183|326|22631|13435|9393|8082|6964|7980|23020|13332|22|84|66|||||||||1.44068|0.26555|0.27063|0.40809|0.17828|0.27334|0.1459|0.11617|0.10005|0.08163|0.09441|0.09944|0.63032|0.12521|0.10036|0.18242|||||||||-0.96902|-0.66172|-0.37778|-0.26839|-0.23047|-0.26782|-0.17195|-0.1017|-0.08373|-0.07733|-0.09959|-0.09483|-0.64424|-0.26565|-0.0982|-0.07202|86|46|66|96|103|206|252|252|251|252|251|252|80|36|35|27|||||||||||||||||||||||||
2024-10-24 07:44:38|SB.D.CVX.CASH.IP|546|2024-10-18 20:25:00|2024-10-23 23:55:00|15004|12913.9|7.57348|2024-09-24|0.01307|19|23.066532|8|-1.048694|13|2024-09-24|||||||||42.75286|52.28874|48.83003|28.48987|23.42969|6.13481|0.02316|0.01886|0.01725|0.01661|0.01615|0.01307|28.26154|48.81742|47.92987|66.72342|||||||||84|76|144|554|1377|51630|51571|38103|33623|33472|37422|76606|35712|546|538|533|||||||||1.37625|0.27902|0.23545|0.1024|0.08445|0.17309|0.1229|0.08654|0.06786|0.06024|0.07418|0.07265|0.03713|0.05483|0.06606|0.07879|||||||||-0.11493|-0.09436|-0.09369|-0.09512|-0.09092|-0.17867|-0.12192|-0.08196|-0.07387|-0.06407|-0.07216|-0.07678|-0.0598|-0.11925|-0.09316|-0.04705|184|175|138|173|189|233|252|252|252|252|252|252|149|78|46|66|||||||||||||||||||||||||
2024-10-24 07:44:39|UA.D.CSCO.CASH.IP|502|2024-10-18 20:30:00|2024-10-23 23:55:00|5598|42054.2|3.65817|2024-09-24|0.01935|17|1.002406|13|-1.09135|13|2024-09-24|||||||||20.72733|40.62439|34.43477|39.18936|34.54887|7.59267|0.01969|0.01936|0.01944|0.01935|0.01958|0.01942|10.01612|45.21194|35.33849|64.38487|||||||||158|165|188|397|715|59282|57874|50771|32866|32700|44504|142136|565995|763|612|1221|||||||||0.08688|0.06425|0.06994|0.08659|0.04563|0.2105|0.0927|0.07171|0.0623|0.05801|0.07198|0.06487|0.09713|0.18559||0.02863|||||||||-0.07765|-0.07097|-0.07676|-0.04233|-0.07229|-0.16001|-0.09472|-0.07531|-0.05584|-0.06619|-0.06838|-0.07223|-0.15057|-0.17352|-0.21446|-0.22992|186|141|149|146|125|214|252|252|251|252|252|252|112|40|20|28|||||||||||||||||||||||||
2024-10-24 07:44:40|SD.D.KO.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|6797|62496.2|9.66591|2024-09-24|0.01397|15|17.019231|8|-0.910722|20|2024-09-24|||||||||31.31869|43.70029|45.34132|25.44555|16.49629|2.99646|0.01402|0.01397|0.01397|0.01402|0.01397|0.0143|25.0577|48.44345|62.04561|52.24338|||||||||381|215|187|389|2966|100158|96077|68701|53653|52934|57012|190314|177378|10096|620|439|||||||||4.8181|0.04358|0.04219|0.05317|0.05525|0.13349|0.09252|0.06355|0.05119|0.04755|0.05033|0.06574|0.06373|0.04514|0.03152|0.0746|||||||||-0.03913|-0.03819|-0.03645|-0.04413|-0.04094|-0.11106|-0.08781|-0.07253|-0.05186|-0.05116|-0.05157|-0.06164|-0.06988|-0.06295|-0.08951|-0.07471|186|133|137|146|183|240|252|252|252|251|252|252|104|62|50|46|||||||||||||||||||||||||
2024-10-24 07:44:41|SB.D.DOWWUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|5147|5772.5|0.02971|2024-09-24|0.02535|19|1.206226|18|-1.349297|13|2024-09-24||||||||||||||0.07919|0.03672|0.03247|0.02943|0.02832|0.02764|0.02535||||||||||||||||||23181|4545|2906|2320|2452|3661|15899||||||||||||||||||0.26114|0.12857|0.08543|0.0666|0.07224|0.08047|0.08086||||||||||||||||||-0.22924|-0.12779|-0.09176|-0.06926|-0.06363|-0.08104|-0.09121|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:44:42|SH.D.XOM.CASH.IP|555|2024-10-18 20:30:00|2024-10-23 23:55:00|12011|27293.3|12.12243|2024-09-24|0.01257|19|8.971429|8|-0.775877|13|2024-09-24|||||||||29.35174|45.76413|42.54959|33.64705|27.13964|4.75866|0.01838|0.0163|0.01528|0.01354|0.01292|0.01257|21.88477|50.72577|52.60094|52.23839|||||||||176|226|221|614|30139|97849|98675|71050|58867|48825|56769|142430|92363|1463|342|645|||||||||1.16227|0.18364|0.10504|0.0828|0.06542|0.16643|0.14046|0.09784|0.07831|0.06278|0.07853|0.08657|0.05024|0.06472|0.04747|0.02367|||||||||-0.06322|-0.08422|-0.09163|-0.07703|-0.07017|-0.1861|-0.13171|-0.10226|-0.08074|-0.06563|-0.07028|-0.08665|-0.07276|-0.04955|-0.06172|-0.06348|172|147|137|179|185|236|252|252|252|252|252|252|156|75|59|46|||||||||||||||||||||||||
2024-10-24 07:44:43|SC.D.GS.CASH.IP|479|2024-10-18 20:30:00|2024-10-23 23:50:00|51314|4384.3|8.0418|2024-09-24|0.06982|19|8.208333|8|-5.013511|10|2024-09-24|||||||||41.56241|72.33599|54.89643|59.27028|46.29393|18.32249|0.10197|0.09306|0.0874|0.48051|0.08186|0.06982|31.4206|50.16222|71.06054|52.07772|||||||||83|47|83|90|239|14464|10181|7567|6380|5602|6422|15772|9634|669|150|185|||||||||2.13031|0.49453|0.30787|0.30863|0.13187|0.20277|0.14209|0.1052|0.08594|0.08655|0.08791|0.08245|0.19139|0.09762|0.10724|0.12335|||||||||-1.19506|-0.44168|-1.15663|-0.16423|-0.20498|-0.22668|-0.17254|-0.09778|-0.09186|-0.08427|-0.10003|-0.09327|-0.48724|-0.09471|-0.13388|-0.14228|63|46|37|117|124|210|252|252|251|252|252|252|100|34|31|27|||||||||||||||||||||||||
2024-10-24 07:44:44|SC.D.HD.CASH.IP|494|2024-10-18 20:40:00|2024-10-23 23:55:00|39835|11996.7|8.65379|2024-09-24|0.04952|19|22.95|8|-2.173082|8|2024-09-24|||||||||44.72532|51.04724|51.04308|45.02815|44.01189|10.48679|0.08365|0.07198|0.06245|0.05817|0.05883|0.04952|36.90744|60.72297|77.84825|52.13856|||||||||69|43|51|202|795|21867|14924|10316|8255|8070|9956|26441|16104|3657|82|190|||||||||2.81721|0.40722|0.43415|0.26717|0.1593|0.25958|0.1203|0.08245|0.06543|0.06734|0.08546|0.09093|0.1883|0.08312|0.08897|0.01094|||||||||-0.46968|-0.44481|-0.46482|-0.23483|-0.22016|-0.19435|-0.1085|-0.08666|-0.07355|-0.06229|-0.08347|-0.09812|-0.2938|-0.09952|-0.09997|-0.10787|81|50|36|94|103|195|252|252|252|252|252|252|93|33|36|25|||||||||||||||||||||||||
2024-10-24 07:44:45|SD.D.IBM.CASH.IP|570|2024-10-18 20:30:00|2024-10-23 23:55:00|22569|11904.8|10.82846|2024-09-24|0.02516|19|24.492308|8|-1.870069|20|2024-09-24|||||||||24.32811|33.07294|30.7801|34.70454|38.01185|8.00153|0.0519|0.03559|0.0296|0.02865|0.02781|0.02516|49.85433|51.42206|80.04899|65.84464|||||||||77|41|41|196|473|30860|22779|20067|16202|13867|16456|39062|23279|314|241|157|||||||||2.96164|0.4585|0.49056|0.2377|0.18222|0.23563|0.10198|0.0876|0.06983|0.06332|0.07077|0.07565|0.23872|0.62512|0.16885|0.0638|||||||||-0.13153|-0.08805|-0.13529|-0.10257|-0.10735|-0.17916|-0.11191|-0.07945|-0.06421|-0.0596|-0.07109|-0.06785|-0.4149|-0.05807|-0.18422|-0.50307|147|150|135|157|180|217|252|252|252|252|252|252|105|39|40|35|||||||||||||||||||||||||
2024-10-24 07:44:46|UB.D.INTC.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|2192|111484.7|6.06471|2024-09-24|0.04752|14|9.564802|20|-2.189781|20|2024-09-24|||||||||4.59733|8.6036|5.91991|3.51179|1.32864|0.47475|0.04752|0.04759|0.04858|0.04829|0.04838|0.04924|4.69423|11.26969|13.31679|14.35467|||||||||21908|13310|14955|29520|63227|562701|573838|402893|285753|285137|303173|909220|1008163|16673|9279|9329|||||||||0.25102|0.12843|0.1363|0.12914|0.18263|0.35002|0.27716|0.21379|0.16326|0.16038|0.18082|0.27771|0.27362|0.10155|0.08905|0.08448|||||||||-0.18867|-0.12816|-0.18234|-0.16129|-0.19347|-0.31075|-0.28654|-0.20582|-0.15572|-0.16041|-0.18342|-0.22003|-0.1547|-0.08106|-0.091|-0.07586|244|223|223|233|239|242|252|252|252|252|251|252|216|143|151|154|||||||||||||||||||||||||
2024-10-24 07:44:47|SD.D.JNJ.CASH.IP|543|2024-10-18 20:25:00|2024-10-23 23:55:00|16519|19333.8|6.50687|2024-09-24|0.0139|19|19.488748|8|-1.038485|22|2024-09-24|||||||||22.28771|39.70129|47.13181|44.60978|31.52978|9.46452|0.02448|0.02032|0.01761|0.0161|0.01576|0.0139|28.75812|40.71587|61.30021|66.73977|||||||||63|34|67|99|7440|37976|30716|23423|17775|18101|22385|56079|24620|1695|737|482|||||||||1.82603|0.46449|0.42858|0.4061|0.41475|0.20221|0.09576|0.06593|0.05235|0.05131|0.04832|0.06105|0.14774|0.05178|0.15705||||||||||-0.15936|-0.06742|-0.09638|-0.10225|-0.10944|-0.13858|-0.08728|-0.06623|-0.05328|-0.04459|-0.06153|-0.05997|-0.20646|-0.06831|-0.38229|-0.11229|178|147|130|144|160|215|252|252|252|252|252|252|91|37|18|18|||||||||||||||||||||||||
2024-10-24 07:44:49|SD.D.JPM.CASH.IP|541|2024-10-18 20:30:00|2024-10-23 23:55:00|22299|20170|7.27188|2024-09-24|0.02006|19|26.233618|8|-2.242509|14|2024-09-24|||||||||34.35165|33.71703|47.58022|26.13079|29.0383|6.9524|0.03694|0.03014|0.02603|0.0245|0.02332|0.02006|16.40705|41.95609|52.13003|45.27091|||||||||125|104|180|402|968|64481|73683|51521|45289|37019|45607|87711|38036|1504|589|801|||||||||2.80246|0.34465|0.34447|0.14125|0.0898|0.17346|0.11991|0.09347|0.0693|0.07848|0.08922|0.08362|0.04676|0.04244|0.14692|0.10693|||||||||-0.10611|-0.09393|-0.0957|-0.06396|-0.0938|-0.17462|-0.15796|-0.09061|-0.08182|-0.06912|-0.08885|-0.08152|-0.06346|-0.03855|-0.07112|-0.1253|168|132|112|158|187|234|252|252|252|252|252|252|153|74|73|62|||||||||||||||||||||||||
2024-10-24 07:44:50|SE.D.MCD.CASH.IP|553|2024-10-18 20:35:00|2024-10-23 23:55:00|29862|35458.6|4.97185|2024-09-24|0.03793|19|25.77193|8|-1.768173|20|2024-09-24|||||||||56.70102|61.00764|69.64819|62.95043|54.69301|17.3441|0.07147|0.05948|0.05167|0.04763|0.0463|0.03793|39.93035|81.88303|70.09148|47.98641|||||||||50|22|22|74|176|21153|13607|9589|7468|8520|9693|25559|27064|4108|114|105|||||||||8.80791|0.26065|0.18512|0.13398|0.14279|0.21866|0.10548|0.072|0.05511|0.05149|0.06485|0.07185|0.17391|0.57845|0.10571|0.62399|||||||||-0.37933|-0.20707|-0.21333|-0.15345|-0.14764|-0.15322|-0.089|-0.08013|-0.05362|-0.05882|-0.07307|-0.07433|-0.48241|-0.13716|-0.22073|-0.08267|98|94|85|102|101|204|252|252|252|252|252|252|81|22|20|23|||||||||||||||||||||||||
2024-10-24 07:44:51|SE.D.MRK.CASH.IP|546|2024-10-18 20:30:00|2024-10-23 23:55:00|10628|31144|11.05063|2024-09-24|0.01489|19|2.339181|8|-1.066549|13|2024-09-24|||||||||40.1201|44.40441|58.03009|35.9162|41.54338|11.64094|0.02975|0.02173|0.0178|0.01609|0.0159|0.01489|26.60333|58.28655|55.06117|70.69311|||||||||242|93|157|701|1138|63384|49569|34060|31786|30397|32456|85751|54124|3745|326|456|||||||||0.63016|0.12313|0.17181|0.20142|0.14546|0.25243|0.11302|0.08162|0.0673|0.06446|0.06026|0.08029|0.15124|0.03104|0.15386|0.16596|||||||||-0.16168|-0.15544|-0.16456|-0.11391|-0.10505|-0.18215|-0.11623|-0.08283|-0.07632|-0.06576|-0.06205|-0.09089|-0.17455|-0.10256|-0.10877|-0.08119|101|91|78|104|121|209|252|252|252|252|252|252|87|43|31|34|||||||||||||||||||||||||
2024-10-24 07:44:52|UC.D.MSFT.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|42410|37365.9|2.6145|2024-09-24|0.01325|19|1.673031|8|-0.982615|10|2024-09-24|||||||||2.11871|6.66462|8.06927|1.26889|1.28624|0.0577|0.02072|0.01802|0.01621|0.01589|0.0153|0.01325|3.46377|11.5627|14.59802|13.34173|||||||||1383|867|1167|2035|3097|66639|54326|35910|29387|27127|33920|89733|266240|1498|1440|1010|||||||||0.09935|0.04973|0.04388|0.05761|0.05759|0.16112|0.11663|0.08914|0.07899|0.06624|0.06754|0.07974|0.05181|0.05683|0.05264|0.04327|||||||||-0.04958|-0.0351|-0.05466|-0.04421|-0.06669|-0.13636|-0.12678|-0.08211|-0.06781|-0.06852|-0.06578|-0.07957|-0.06815|-0.05636|-0.07111|-0.05667|246|243|238|251|249|252|252|252|252|252|252|252|235|148|138|151|||||||||||||||||||||||||
2024-10-24 07:44:53|SE.D.NKE.CASH.IP|575|2024-10-18 20:30:00|2024-10-23 23:55:00|8010|21400.7|13.60882|2024-09-24|0.01525|19|22.882353|8|-1.316591|18|2024-09-24|||||||||20.47596|35.66949|39.87004|29.37582|26.52386|3.50304|0.0212|0.01935|0.01665|0.0168|0.01593|0.01525|18.90174|32.40547|50.07905|38.13761|||||||||1402|1279|935|2750|23812|110950|93376|58752|53372|49038|63103|127916|50277|9464|4830|2232|||||||||1.13983|0.10433|0.13113|0.11323|0.10125|0.19629|0.13598|0.09703|0.09169|0.08167|0.09399|0.09773|0.26736|0.07909|0.10639|0.07469|||||||||-0.08705|-0.11376|-0.09757|-0.09832|-0.08595|-0.17449|-0.15594|-0.09468|-0.096|-0.08692|-0.10151|-0.08991|-0.1116|-0.10506|-0.10712|-0.07956|168|141|121|154|182|236|252|252|252|252|252|252|165|93|64|71|||||||||||||||||||||||||
2024-10-24 07:44:54|SE.D.PFE.CASH.IP|581|2024-10-18 20:30:00|2024-10-23 23:55:00|2890|89628.8|8.2947|2024-09-24|0.03421|16|17.4|8|-0.96253|13|2024-09-24|||||||||31.36409|36.20834|41.25058|26.69302|19.0101|2.2496|0.03434|0.03432|0.03421|0.03434|0.03433|0.03433|19.89854|43.578|48.10153|53.37832|||||||||1192|522|803|3206|9969|225569|235706|183960|149180|123672|147404|366670|207704|15352|1760|1449|||||||||2.03009|0.06672|0.0577|0.06867|0.06986|0.20089|0.12348|0.10079|0.07144|0.06814|0.06731|0.09637|0.0812|0.06216|0.0508|0.05712|||||||||-0.06782|-0.04454|-0.06382|-0.10633|-0.07405|-0.16671|-0.11348|-0.09527|-0.08234|-0.07199|-0.07509|-0.08239|-0.06961|-0.04806|-0.06731|-0.06662|144|119|119|154|169|229|252|250|248|243|244|250|136|85|77|75|||||||||||||||||||||||||
2024-10-24 07:44:55|SE.D.PG.CASH.IP|482|2024-10-18 20:30:00|2024-10-23 23:55:00|16849|19702.9|4.61644|2024-09-24|0.01295|19|18.033784|8|-0.692921|13|2024-09-24|||||||||33.28515|40.30195|43.70458|40.75271|33.81592|5.57657|0.02262|0.0192|0.01686|0.01495|0.0146|0.01295|33.5073|57.66892|42.24316|50.15735|||||||||38|19|58|82|8489|40813|31823|22161|16381|18804|19350|65396|124559|2129|722|121|||||||||1.15992|0.18827|0.21206|0.10722|0.09909|0.18635|0.0922|0.05659|0.05536|0.05494|0.05096|0.07114|0.12577|0.00569|0.20588|0.25396|||||||||-0.0482|-0.04725|-0.05501|-0.05044|-0.07213|-0.14201|-0.08646|-0.07801|-0.05932|-0.05071|-0.05346|-0.05779|-0.22852|-0.09061|-0.09094|-0.35487|167|135|129|116|140|221|252|252|252|252|252|252|93|33|19|20|||||||||||||||||||||||||
2024-10-24 07:44:56|SH.D.UTX.CASH.IP|236|2024-10-21 13:30:00|2024-10-23 19:55:00|12713|30418.5|0.03404|2024-09-24|0.01524|19|1.319217|13|-0.668979|13|2024-09-24||||||||||||||0.04675|0.02559|0.02102|0.01926|0.01656|0.01716|0.01524|6.654|||||||||||||||||41375|24313|22343|18165|17130|19644|58651|1644|||||||||||||||||0.2248|0.09822|0.07633|0.06715|0.05677|0.05269|0.07012||||||||||||||||||-0.15991|-0.10111|-0.07504|-0.06078|-0.05626|-0.05981|-0.06985|-0.18267||||126|252|252|252|252|252|252|16||||||||||||||0|||||||0||||
2024-10-24 07:44:57|SG.D.TRVUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|25720|5880.7|0.0929|2024-09-24|0.05296|19|1.296758|13|-0.712539|13|2024-09-24||||||||||||||0.21753|0.1135|0.08715|0.07402|0.86486|0.06631|0.05296||||||||||||||||||11597|5351|4606|3723|3247|3963|15318||||||||||||||||||0.28302|0.11825|0.08915|0.06888|0.06084|0.0715|0.0704||||||||||||||||||-0.25057|-0.12887|-0.08242|-0.07043|-0.06965|-0.06899|-0.07653|||||126|252|252|251|252|252|252||||||||||||||0|||||||||||
2024-10-24 07:44:58|SH.D.UNH.CASH.IP|489|2024-10-18 20:30:00|2024-10-23 23:55:00|56124|9008.7|13.6326|2024-09-24|0.04268|19|24.307355|8|-3.451969|13|2024-09-24|||||||||53.95374|78.07206|66.83879|53.40895|51.32611|11.89658|0.08651|0.06777|0.05591|0.05597|0.05423|0.04268|48.25226|64.61815|88.56367|73.59651|||||||||17|4|10|98|153|21062|14644|10573|8352|7607|8987|25641|27781|102|90|147|||||||||13.25768|0.19915|0.27281|0.46693|0.10185|0.25174|0.1277|0.08567|0.07079|0.05477|0.0615|0.07943|0.17931|0.17445|0.31543|0.3702|||||||||-0.80971|-0.49986|-0.35541|-0.43232|-0.27997|-0.25436|-0.11038|-0.09119|-0.0604|-0.06348|-0.06551|-0.07561|-0.72498|-0.74668|-0.39365|-0.60957|71|39|50|89|122|216|252|252|252|252|252|252|78|28|26|15||||||||||||||||0|||||||||
2024-10-24 07:45:00|SH.D.VZ.CASH.IP|572|2024-10-18 20:30:00|2024-10-23 23:55:00|4246|91601.5|10.7149|2024-09-24|0.02313|16|24.314494|8|-1.72454|17|2024-09-24|||||||||45.32717|76.27625|69.87889|38.16354|27.56714|6.49291|0.02325|0.02314|0.02313|0.02332|0.02323|0.02378|26.17555|53.68747|72.90841|69.48615|||||||||262|172|187|680|3492|148530|135658|128060|92714|119249|117136|321032|142788|4565|1162|748|||||||||3.11356|0.16133|0.11526|0.07857|0.06626|0.18655|0.09722|0.09393|0.06956|0.06885|0.06051|0.08839|0.12101|0.12065|0.04859|0.06038|||||||||-0.14845|-0.07417|-0.09097|-0.05105|-0.06588|-0.1764|-0.09702|-0.08328|-0.07861|-0.09298|-0.06352|-0.07834|-0.11958|-0.0886|-0.0778|-0.0773|122|105|96|176|182|218|252|252|251|252|250|252|119|69|59|36|||||||||||||||||||||||||
2024-10-24 07:45:01|SH.D.VUS.CASH.IP|533|2024-10-18 20:30:00|2024-10-23 23:50:00||18609.4|9.06419|2024-09-24|0.01782|19|22.24|8|-1.653213|20|2024-09-24|||||||||35.79827|49.86421|38.83441|42.58354|35.55889|5.62708|0.04092|0.026|0.02228|0.02051|0.01966|0.01782|34.30483|63.02732|57.28768|62.62426|||||||||106|104|147|336|591|52703|42790|28928|23680|24281|28036|66602|152215|955|433|484|||||||||3.32475|0.13723|0.18567|0.13474|0.10587|0.19917|0.08942|0.07097|0.06098|0.05642|0.0601|0.07033|0.18884|0.05022|0.02766|0.09448|||||||||-0.2684|-0.19272|-0.16169|-0.17162|-0.12202|-0.14591|-0.1019|-0.07167|-0.05542|-0.05528|-0.06493|-0.07233|-0.34203|-0.07567|-0.29869|-0.16923|122|113|91|104|133|201|252|252|252|252|252|252|100|54|42|56|||||||||||||||||||||||||
2024-10-24 07:45:02|SH.D.WAG.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|935|289112.3|0.10014|2024-09-24|0.10985|14|1.947308|13|-1.720183|13|2024-09-24||||||||||||||0.1113|0.10985|0.52299|0.53722|0.55265|0.1102|0.1106||||||||||||||||||352335|225786|171537|169415|166807|181421|402062||||||||||||||||||0.51106|0.26302|0.207|0.21094|0.24193|0.21982|0.20515||||||||||||||||||-0.51189|-0.26443|-0.20339|-0.1837|-0.19257|-0.19757|-0.22047|||||126|248|242|234|226|225|237|||||||||||||||||||||||||
2024-10-24 07:45:03|SH.D.WMT.CASH.IP|568|2024-10-18 20:30:00|2024-10-23 23:55:00|8259|34458.3|9.37558|2024-09-24|0.01287|18|18.796875|8|-0.771847|13|2024-09-24|||||||||44.34332|57.45325|52.30785|23.85547|25.10147|3.8494|0.01338|0.01293|0.01288|0.01297|0.01287|0.01331|17.98296|53.50049|45.53746|62.27001|||||||||617|274|297|833|5448|110925|110688|94763|70238|71815|85229|213966|82528|8856|585|777|||||||||5.25516|0.11228|0.11652|0.08677|0.06799|0.14665|0.09033|0.06996|0.06338|0.05533|0.05578|0.06964|0.06946|0.03186|0.05299|0.0444|||||||||-0.09157|-0.12223|-0.11255|-0.07848|-0.07169|-0.12214|-0.09871|-0.06427|-0.06215|-0.06276|-0.06097|-0.07121|-0.08934|-0.04345|-0.07021|-0.04815|111|89|92|139|172|239|252|252|252|252|252|252|123|58|44|45|||||||||||||||||||||||||
2024-10-24 07:45:04|UB.D.GOOGUS.CASH.IP|573|2024-10-18 20:30:00|2024-10-23 23:50:00|16489|29190.4|2.65519|2024-09-24|0.00893|19|1.376118|13|-0.844798|17|2024-09-24|||||||||3.16429|7.49399|3.9213|2.09261|1.2823|0.04405|0.01104|0.00979|0.00927|0.00935|0.00909|0.00893|4.91391|19.35803|12.89517|16.86729|||||||||1279|894|943|1811|3659|83998|80920|52901|39772|43053|55922|146900|263291|840|929|947|||||||||0.05913|0.05787|0.04236|0.05869|0.07904|0.16331|0.12401|0.09409|0.07339|0.06533|0.06223|0.09037|0.05034|0.03813|0.05479|0.03644|||||||||-0.04998|-0.04794|-0.04544|-0.06352|-0.07289|-0.14433|-0.146|-0.09797|-0.07355|-0.07305|-0.07333|-0.0868|-0.05239|-0.04185|-0.06727|-0.04937|228|243|235|249|249|252|252|252|252|252|252|252|226|140|133|149|||||||||||||||||||||||||
2024-10-24 07:45:05|UC.D.NFLX.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|74940|7305.4|7.46971|2024-09-24|0.06068|19|1.068036|13|-0.89797|13|2024-09-24|||||||||33.64549|47.23599|45.38747|24.0952|17.53197|6.26089|0.09269|0.08502|0.07967|0.07589|0.07537|0.06068|21.85494|45.73354|28.02612|39.19744|||||||||134|82|113|324|470|9075|8803|6153|4348|3591|4270|11624|68574|325|419|242|||||||||0.14397|0.09192|0.07781|0.0785|0.07891|0.19642|0.15793|0.10551|0.10072|0.08148|0.07594|0.09542|0.08085|0.22548|0.05276|0.05304|||||||||-0.07733|-0.07695|-0.07223|-0.06417|-0.06847|-0.1712|-0.17369|-0.12393|-0.09657|-0.08447|-0.07495|-0.09553|-0.0995|-0.07064|-0.10311|-0.10298|171|181|153|180|179|230|252|252|252|252|252|252|106|46|61|64||||||||||||||||||||0|||||
2024-10-24 07:45:06|UB.D.FB.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|56720|16243.8|4.69393|2024-09-24|0.03586|19|1.000985|13|-1.317546|13|2024-09-24|||||||||6.6817|12.50067|7.32909|3.36607|1.70771|0.08637|0.05213|0.04448|0.04169|0.03933|0.03881|0.03586|2.62482|18.53477|13.34073|19.52602|||||||||856|501|519|1917|3385|58161|48985|28491|20582|19423|26549|51937|122191|960|965|695|||||||||0.07811|0.04628|0.04024|0.06668|0.08495|0.17112|0.1567|0.10772|0.09437|0.0783|0.09201|0.09205|0.04806|0.02956|0.03086|0.04125|||||||||-0.07014|-0.03153|-0.03818|-0.07688|-0.0777|-0.16493|-0.18137|-0.11338|-0.08873|-0.08089|-0.08997|-0.09329|-0.0531|-0.03693|-0.05062|-0.05|244|234|222|245|249|252|252|252|252|252|252|252|235|130|136|144|||||||||||||||||||||||||
2024-10-24 07:45:08|UA.D.AMZN.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|18523|68601.3|3.47056|2024-09-24|0.00947|18|1.12032|13|-1.190168|8|2024-09-24|||||||||2.96988|2.2165|5.17189|0.46906|0.06729|0.04408|0.01243|0.01143|0.01039|0.00987|0.00947|0.00955|0.86112|11.65925|14.82815|11.58322|||||||||2690|1516|1921|5504|7877|192488|157403|97656|80843|80358|97091|234794|525679|2257|2196|2078|||||||||0.08943|0.05133|0.05488|0.06213|0.08366|0.18644|0.14943|0.10362|0.09266|0.09158|0.08764|0.11538|0.04769|0.03136|0.02751|0.04344|||||||||-0.07144|-0.03822|-0.04757|-0.05158|-0.06383|-0.17199|-0.1593|-0.09545|-0.09005|-0.08534|-0.08603|-0.08526|-0.05438|-0.03428|-0.0509|-0.05353|243|235|236|250|252|252|252|252|252|252|252|252|243|155|149|165|||||||||||||||||||||||||
2024-10-24 07:45:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:10|EC.D.ACCP.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4240|680|0.04184|2024-09-24|0.03576|15|0.747664|7|-0.662589|7|2024-09-24||||||||0.05966|0.04732|0.42693|0.80354|0.81358|0.42458|0.03832|0.04001|0.03576||||||||||||||||629|502|467|371|353|507|792|909|1234||||||||||||||||0.12289|0.08342|0.08037|0.07127|0.06475|0.07613|0.07628|0.08632|0.07149||||||||||||||||-0.11743|-0.08769|-0.05934|-0.07437|-0.05946|-0.07842|-0.08266|-0.10067|-0.09175|||||||||264|264|261|263|259|262|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:11|SA.D.BABA.CASH.IP|581|2024-10-18 20:30:00|2024-10-23 23:55:00|9826|42098.7|6.24025|2024-09-24|0.01277|17|1.113831|13|-1.243339|11|2024-09-24|||||||||11.49159|18.51826|11.2743|3.9403|4.91933|2.46476|0.01372|0.01315|0.01324|0.01277|0.01289|0.0128|14.26864|31.31115|32.47243|39.77964|||||||||6350|3241|3625|8640|35367|195769|160667|101897|69724|59780|60857|137165|72822|9648|1350|1155|||||||||0.11376|0.08383|0.06616|0.09274|0.06025|0.19421|0.11914|0.10016|0.07153|0.07023|0.06137|0.06222|0.04862|0.04741|0.04412|0.04195|||||||||-0.06099|-0.04812|-0.07989|-0.08177|-0.07035|-0.16359|-0.1522|-0.09221|-0.07221|-0.05535|-0.05521|-0.06684|-0.05762|-0.05251|-0.05033|-0.05786|211|179|179|233|227|249|252|252|252|252|252|252|197|112|108|146|||||||||||||||||||||||||
2024-10-24 07:45:12|SA.D.ACBUS.CASH.IP|233|2024-10-21 13:30:00|2024-10-23 19:55:00|590|18515.7|0.16042|2024-09-24|0.17095|17|2.555366|18|-3.503185|13|2024-09-24||||||||||||||0.22149|0.17868|0.17226|0.17178|0.17095|0.17168|0.17356||||||||||||||||||20313|10333|6712|5751|5216|6932|13769||||||||||||||||||0.58008|0.39709|0.29335|0.26368|0.24643|0.30457|0.25678||||||||||||||||||-0.57742|-0.35713|-0.28284|-0.28506|-0.23583|-0.26205|-0.28546|||||126|248|244|221|216|211|230|||||||||||||||||||||||||
2024-10-24 07:45:13|UA.D.CARUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|7855|2914.8|5.82142|2024-09-24|2.20275|19|5.807645|13|-2.528315|13|2024-09-24||||||||||||||4.01614|3.69201|2.35231|5.98304|7.5764|3.05552|2.20275||||||||||||||||||5562|3324|3204|2549|2430|4068|8018||||||||||||||||||0.56303|0.28915|0.16717|0.19205|0.17605|0.2309|0.20338||||||||||||||||||-0.5906|-0.31781|-0.23657|-0.1973|-0.16845|-0.23848|-0.23662|||||124|248|248|246|246|251|251|||||||||||||||||||||||||
2024-10-24 07:45:15|ED.D.BAS.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4644|3018|0.02221|2024-09-24|0.01773|15|3.703704|11|-0.922054|11|2024-09-24||||||||0.03075|0.02208|0.02146|0.02058|0.02221|0.022|0.02183|0.01954|0.01773||||||||||||||||5379|3861|3889|3190|3732|4310|5186|6258|7477||||||||||||||||0.12971|0.07976|0.07525|0.05847|0.11075|0.0863|0.09237|0.09003|0.07662||||||||||||||||-0.13912|-0.08269|-0.07455|-0.0714|-0.08479|-0.07729|-0.10929|-0.10816|-0.0727|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:15|ED.D.BMW.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|7655|1844.4|0.04181|2024-09-24|0.03182|14|0.993103|10|-5.52935|10|2024-09-24||||||||0.05169|0.04014|0.03528|0.03564|0.03687|0.03736|0.03522|0.03182|0.0329||||||||||||||||4023|2974|2773|2179|2829|3384|4543|5352|8042||||||||||||||||0.1784|0.10687|0.09419|0.07669|0.08959|0.1069|0.10066|0.10259|0.09553||||||||||||||||-0.14711|-0.10813|-0.09248|-0.12547|-0.11474|-0.09918|-0.11371|-0.11653|-0.10354|||||||||264|264|264|264|263|264|263|264|132|||||||||||||||||||||||||
2024-10-24 07:45:18|UA.D.BNTXUS.CASH.IP|394|2024-10-21 08:00:00|2024-10-23 21:30:00||1070.5|11.6998|2024-09-24|0.68063|14|8.048577|11|-7.605038|20|2024-09-24|||||||||16.34458|10.05958|19.88748|23.63935|26.43094|7.35534|0.68063|3.5056|5.66642|8.47354|9.09959|2.15938|36.9092|26.62395|100|65.20175|||||||||161|196|169|300|303|10072|9585|6752|6952|4556|5286|12132|19660|146|10|246|||||||||0.11968|0.26462|0.18432|0.26869|0.15548|0.50766|0.30802|0.26099|0.20102|0.17221|0.16824|0.2134|0.43373|0.39933||0.08665|||||||||-0.14096|-0.30524|-0.49492|-0.21123|-0.28244|-0.4052|-0.29144|-0.22614|-0.22661|-0.16887|-0.19853|-0.20194|-1.68131||-1.82613|-0.11884|208|200|187|215|158|216|251|244|239|242|247|250|51|12|6|14|||||||||||||||||||||||||
2024-10-24 07:45:18|SB.D.CCL.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|2099|163504.6|0.04854|2024-09-24|0.05831|19|1.673399|13|-1.390374|18|2024-09-24||||||||||||||0.05958|0.05833|0.05861|0.05841|0.05862|0.05854|0.05831||||||||||||||||||486451|294922|214162|178344|158359|178384|361726||||||||||||||||||0.3752|0.22859|0.16402|0.14222|0.13152|0.15471|0.14257||||||||||||||||||-0.35912|-0.23127|-0.17429|-0.15326|-0.14393|-0.17571|-0.1421|||||126|252|252|250|250|252|251|||||||||||||||||||||||||
2024-10-24 07:45:19|EJ.D.CSGN.CASH.IP|3|2024-10-21 07:00:00|2024-10-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:20|ED.D.DCX.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|5832|4157.9|0.02881|2024-09-24|0.02223|15|0.99238|10|-2.852697|10|2024-09-24||||||||0.03354|0.02741|0.02466|0.02434|0.0263|0.02627|0.02666|0.02402|0.02223||||||||||||||||7922|5589|5242|4009|4692|5641|6939|8336|10549||||||||||||||||0.1625|0.09197|0.07599|0.0699|0.06799|0.08959|0.08524|0.09105|0.09396||||||||||||||||-0.15982|-0.0933|-0.0769|-0.09283|-0.09673|-0.0738|-0.09133|-0.09654|-0.08912|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:20|ED.D.DHERGY.CASH.IP|314|2024-10-21 07:00:00|2024-10-24 07:45:00|4134|1030.1|0.42179|2024-09-24|0.0937|15|1.884615|15|-3.238547|7|2024-09-24||||||||0.18214|0.13721|1.26745|0.87987|1.6538|0.50558|0.11796|0.10289|0.0937||||||||||||||||1940|1152|1225|1044|1038|987|1271|1995|2987||||||||||||||||0.35543|0.23406|0.2095|0.16802|0.18184|0.20147|0.23142|0.25714|0.21905||||||||||||||||-0.34693|-0.21774|-0.17842|-0.18285|-0.20601|-0.19059|-0.22435|-0.19967|-0.20996|||||||||264|263|263|262|261|262|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:21|SB.D.DAL.CASH.IP|512|2024-10-18 20:30:00|2024-10-23 23:50:00|5410|20098.2|13.35884|2024-09-24|0.02511|19|5.421687|8|-2.020666|8|2024-09-24|||||||||43.00437|68.03478|62.62795|44.57002|34.23455|6.43777|0.03335|0.02992|0.02718|0.02574|0.02545|0.02511|35.65426|68.27646|65.79671|70.12271|||||||||129|182|163|517|1194|64682|62757|35883|27002|29324|34108|95900|29357|428|346|315|||||||||2.23746|0.12128|0.14726|0.14142|0.12886|0.39129|0.17657|0.12212|0.09944|0.09291|0.11512|0.11949|0.13162|0.06914|0.06978|0.07888|||||||||-0.45912|-0.41406|-0.29621|-0.17881|-0.24159|-0.26638|-0.17711|-0.12101|-0.09206|-0.08596|-0.11424|-0.11215|-0.25417|-0.21946|-0.21795|-0.16572|64|65|61|113|127|208|252|252|252|252|252|252|110|44|32|30|||||||||||||||||||||||||
2024-10-24 07:45:22|ED.D.DBK.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|1601.8|17199.4|0.02781|2024-09-24|0.02373|15|1.190154|11|-1.88342|12|2024-09-24||||||||0.03978|0.03065|0.02867|0.02851|0.02796|0.03005|0.02957|0.02588|0.02373||||||||||||||||14747|10851|10664|8289|8355|9946|14232|18129|23098||||||||||||||||0.16532|0.10555|0.09947|0.08241|0.08795|0.107|0.10475|0.11776|0.08922||||||||||||||||-0.16609|-0.11669|-0.07546|-0.08484|-0.08045|-0.10772|-0.12319|-0.12884|-0.08285|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:23|ED.D.LHAG.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|670.6|7884.8|0.38222|2024-09-24|0.04887|15|3.140438|11|-0.817717|11|2024-09-24||||||||0.08262|0.44685|1.58132|1.22143|1.99122|0.44627|0.44261|0.05607|0.04887||||||||||||||||14507|11853|10218|7847|7940|9206|11309|13142|15183||||||||||||||||0.16425|0.12855|0.09152|0.09783|0.15803|0.1118|0.10562|0.11784|0.09096||||||||||||||||-0.13153|-0.12598|-0.09937|-0.09492|-0.09532|-0.09879|-0.11624|-0.1253|-0.08603|||||||||264|262|263|259|259|260|263|264|132|||||||||||||||||||||||||
2024-10-24 07:45:24|SB.D.D.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|6091|27216.2|0.02326|2024-09-24|0.01957|19|1.021127|13|-0.640804|13|2024-09-24||||||||||||||0.05117|0.02785|0.02493|0.02216|0.0225|0.02186|0.01957||||||||||||||||||48054|23388|22244|17007|16381|19556|60470||||||||||||||||||0.19862|0.11726|0.07984|0.06483|0.05853|0.06712|0.08203||||||||||||||||||-0.16531|-0.10641|-0.08953|-0.06206|-0.06592|-0.08036|-0.07115|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:45:25|EJ.D.DUFNSW.CASH.IP|294|2024-10-21 07:00:00|2024-10-24 07:45:00|3440|296|13.37204|2024-09-24|2.46326|15|1.360142|7|-0.857318|7|2024-09-24||||||||9.65427|10.86963|9.38609|16.14849|13.2235|8.09919|7.50378|3.80247|2.46326||||||||||||||||503|477|417|334|301|445|501|638|820||||||||||||||||0.22379|0.10764|0.1151|0.12689|0.08978|0.11937|0.10535|0.11626|0.09718||||||||||||||||-0.17775|-0.11662|-0.10469|-0.10251|-0.08692|-0.10113|-0.1244|-0.11557|-0.12639|||||||||232|214|205|187|183|213|230|244|85|||||||||||||||||||||||||
2024-10-24 07:45:26|SB.D.EQR.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|7583|6707.4|0.04522|2024-09-24|0.02945|19|1.044523|13|-1.156607|13|2024-09-24||||||||||||||0.12751|0.05749|0.04536|0.03674|0.03462|0.03618|0.02945||||||||||||||||||13643|8567|6885|5834|4804|6325|23527||||||||||||||||||0.26374|0.11242|0.07375|0.05942|0.0632|0.07233|0.0869||||||||||||||||||-0.18467|-0.11964|-0.07955|-0.08047|-0.06068|-0.07042|-0.09839|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:45:26|UB.D.EXPE.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|15829|8613.4|0.09455|2024-09-24|0.06887|19|2.185542|13|-0.909414|18|2024-09-24||||||||||||||0.26327|0.13659|0.90913|1.30951|0.4932|2.07962|0.06887||||||||||||||||||9588|8061|6117|5198|4604|5579|18487||||||||||||||||||0.2901|0.15465|0.1064|0.08577|0.07495|0.09391|0.10227||||||||||||||||||-0.25354|-0.16533|-0.117|-0.10556|-0.0858|-0.10482|-0.11231|||||126|252|250|248|250|252|252|||||||||||||||||||||||||
2024-10-24 07:45:27|SC.D.FRT.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|11438|2937.9|0.95732|2024-09-24|0.45106|19|1.051887|13|-0.582691|19|2024-09-24||||||||||||||3.47404|2.9194|1.70767|3.66224|3.24508|1.27794|0.45106||||||||||||||||||5941|4231|4696|3410|3021|3308|15209||||||||||||||||||0.23731|0.10039|0.06194|0.04605|0.05873|0.05402|0.08494||||||||||||||||||-0.13878|-0.10244|-0.07238|-0.06521|-0.06095|-0.05893|-0.09108|||||125|252|248|251|252|248|252|||||||||||||||||||||||||
2024-10-24 07:45:28|SC.D.F.CASH.IP|568|2024-10-18 20:30:00|2024-10-23 23:55:00|1107|158706.9|2.51897|2024-09-24|0.09218|14|20.177384|8|-1.912046|13|2024-09-24|||||||||22.51414|34.25931|43.60077|18.56326|19.18559|4.8927|0.09218|0.09234|0.09243|0.60988|0.09226|0.09224|27.65813|44.71424|48.00423|47.5231|||||||||3297|2156|2236|9499|29505|448021|485911|446432|342163|327028|360969|726120|184416|15449|5011|4463|||||||||4.19368|0.11341|0.11566|0.15059|0.119|0.27642|0.1592|0.13537|0.12414|0.12295|0.13609|0.138|0.11326|0.0941|0.09139|0.12349|||||||||-0.15851|-0.11989|-0.15815|-0.14849|-0.12593|-0.29118|-0.166|-0.13843|-0.1247|-0.10861|-0.1535|-0.14404|-0.10812|-0.09292|-0.10481|-0.09945|76|82|69|92|110|188|247|223|219|193|202|213|87|56|48|59|||||||||||||||||||||||||
2024-10-24 07:45:29|SC.D.GMUS.CASH.IP|563|2024-10-18 20:30:00|2024-10-23 23:55:00|5300|91428.1|8.8058|2024-09-24|0.02102|16|19.949367|8|-1.74002|20|2024-09-24|||||||||33.94335|56.59589|41.12035|33.3708|31.02478|10.29244|0.0213|0.02118|0.02102|0.0211|0.02109|0.02143|29.2106|45.42072|53.78334|48.47242|||||||||211|246|521|662|46948|92236|97323|70533|57145|50736|56114|150129|27937|16599|507|329|||||||||1.68775|0.31842|0.44535|0.16289|0.12214|0.33111|0.13654|0.10123|0.09386|0.08603|0.09527|0.11448|0.18561|0.22925|0.1525|0.13824|||||||||-0.21569|-0.23534|-0.21023|-0.14448|-0.15072|-0.23077|-0.16289|-0.11708|-0.1059|-0.08081|-0.10341|-0.11288|-0.21994|-0.05925|-0.12835|-0.26774|120|96|91|133|130|227|252|252|251|251|252|252|100|53|41|29|||||||||||||||||||||||||
2024-10-24 07:45:30|UB.D.GILD.CASH.IP|446|2024-10-21 08:00:00|2024-10-23 23:45:00||14553.8|7.2603|2024-09-24|0.01723|19|1.799847|13|-1.286417|21|2024-09-24|||||||||35.26497|60.81156|52.73171|53.42439|25.68196|7.25922|0.02632|0.02228|0.01882|0.01988|0.01869|0.01723|18.53995|62.80004|37.17179|61.26988|||||||||34|40|27|144|1018|30519|25123|19938|15615|15708|19667|57357|369358|271|239|179|||||||||0.26089|0.11934|0.09979|0.13091|0.26811|0.31785|0.11003|0.07587|0.0693|0.07209|0.07738|0.09001|0.2156|0.03811|0.26592|0.37783|||||||||-0.13908|-0.09929|-0.1401|-0.1509|-0.15604|-0.2595|-0.11814|-0.10276|-0.06844|-0.06341|-0.07|-0.09262|-0.41529|-0.43841|-0.1775|-0.17296|144|114|82|79|99|198|252|252|252|252|252|252|66|24|19|18|||||||||||||||||||||||||
2024-10-24 07:45:31|SC.D.HLTUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|23341|10962.9|0.92938|2024-09-24|0.0609|19|1.554718|13|-0.681922|14|2024-09-24||||||||||||||0.20955|0.11632|0.4902|0.48428|0.86815|0.0752|0.0609||||||||||||||||||12985|9314|6655|5312|4883|6852|22218||||||||||||||||||0.29472|0.09477|0.07228|0.06378|0.06254|0.0633|0.08722||||||||||||||||||-0.14519|-0.11418|-0.08473|-0.06539|-0.06063|-0.07497|-0.08872|||||126|252|250|249|252|252|252|||||||||||||||||||||||||
2024-10-24 07:45:32|SD.D.JKSUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|2095|16936.1|1.9248|2024-09-24|0.17075|18|2.44186|13|-1.699561|13|2024-09-24||||||||||||||0.58621|1.07745|1.40885|1.78149|0.99306|0.17075|0.52738||||||||||||||||||10450|4874|4177|2894|3258|3326|10432||||||||||||||||||0.69734|0.35597|0.23008|0.18768|0.20725|0.19194|0.21403||||||||||||||||||-0.50522|-0.30654|-0.26217|-0.18318|-0.18833|-0.20513|-0.21856|||||125|252|252|250|246|250|250|||||||||||||||||||||||||
2024-10-24 07:45:33|SD.D.JMIAUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|468|19943.1|0.58895|2024-09-24|0.21587|18|2.597403|18|-3.042596|18|2024-09-24||||||||||||||0.25641|0.21837|0.21607|0.21689|0.68999|0.21587|0.67429||||||||||||||||||58226|31138|21816|15577|19605|23305|38900||||||||||||||||||0.74059|0.43284|0.34723|0.29316|0.26855|0.35377|0.28565||||||||||||||||||-0.61723|-0.43767|-0.30969|-0.28768|-0.29008|-0.33522|-0.3149|||||126|251|239|216|211|214|218|||||||||||||||||||||||||
2024-10-24 07:45:33|EG.D.KPN.CASH.IP|315|2024-10-21 07:00:00|2024-10-24 07:45:00|378.7|4822.8|1.62272|2024-09-24|0.81962|15|0.407056|7|-0.415053|7|2024-09-24||||||||1.2065|3.23972|4.25485|3.47149|3.88155|2.61224|3.26171|1.2311|0.81962||||||||||||||||5243|4152|3666|3475|3451|3659|6213|7699|8962||||||||||||||||0.11178|0.05505|0.05238|0.04307|0.04332|0.05352|0.05233|0.0484|0.05124||||||||||||||||-0.08273|-0.0619|-0.05102|-0.04659|-0.05376|-0.03902|-0.05324|-0.05633|-0.05282|||||||||260|250|237|233|234|233|248|251|127|||||||||||||||||||||||||
2024-10-24 07:45:34|SD.D.LMT.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|57100|7713.5|0.96665|2024-09-24|0.19661|13|1.158908|13|-0.664365|13|2024-09-24||||||||||||||0.19661|0.90951|0.49127|1.28355|2.05856|1.66051|0.85815||||||||||||||||||7613|4029|2769|2504|2204|2306|6979||||||||||||||||||0.19405|0.08548|0.06828|0.05552|0.04021|0.04756|0.07292||||||||||||||||||-0.1748|-0.07777|-0.06426|-0.04768|-0.0447|-0.05681|-0.06546|||||126|252|252|249|252|252|251|||||||||||||||||||||||||
2024-10-24 07:45:35|EC.D.MCA.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|62190|395.7|0.02162|2024-09-24|0.01794|15|0.632603|7|-0.897392|7|2024-09-24||||||||0.02368|0.02012|0.01934|0.01883|0.01897|0.01891|0.02047|0.0191|0.01794||||||||||||||||478|336|347|218|227|324|478|519|483||||||||||||||||0.15517|0.08716|0.09021|0.06999|0.06203|0.06727|0.09533|0.09383|0.08644||||||||||||||||-0.15165|-0.10631|-0.08781|-0.08881|-0.07658|-0.08522|-0.11399|-0.10125|-0.10018|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:36|UC.D.MRNAUS.CASH.IP|528|2024-10-18 20:35:00|2024-10-23 23:55:00|5324|9042.1|8.24289|2024-09-24|0.05664|19|2.849003|13|-8.060453|10|2024-09-24|||||||||29.92819|46.99533|44.52943|30.21663|11.42845|5.69952|0.11748|0.08504|0.07809|0.07438|0.06973|0.05664|22.96722|39.5775|40.17332|30.06916|||||||||345|328|1093|1680|3121|33402|36127|27553|18863|15294|15961|36030|103602|346|448|291|||||||||0.2647|0.1776|0.1912|0.19066|0.10767|0.42557|0.27693|0.24224|0.19208|0.16559|0.1783|0.18843|0.08868|0.16664|0.06295|0.15345|||||||||-0.14529|-0.12502|-0.45684|-0.18651|-0.19831|-0.44149|-0.28508|-0.22216|-0.16864|-0.17514|-0.17308|-0.18831|-0.24707|-0.2134|-0.159|-0.13799|159|107|113|150|161|220|252|252|252|252|252|252|119|61|45|57|||||||||||||||||||||||||
2024-10-24 07:45:37|EJ.D.NESN.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|8526|8606|0.02903|2024-09-24|0.02748|14|0.481928|7|-0.465116|12|2024-09-24||||||||0.03746|0.0298|0.02797|0.02761|0.02923|0.02975|0.02866|0.02748|0.02795||||||||||||||||9772|7282|6571|5450|5241|7101|9213|11878|15237||||||||||||||||0.10454|0.0606|0.06257|0.049|0.05036|0.05676|0.06562|0.06863|0.04401||||||||||||||||-0.09311|-0.06291|-0.06173|-0.05029|-0.05467|-0.0672|-0.07905|-0.06772|-0.07815|||||||||264|264|263|263|264|264|264|264|88|||||||||||||||||||||||||
2024-10-24 07:45:38|SE.D.NIOUS.CASH.IP|578|2024-10-18 20:35:00|2024-10-23 23:55:00|521|153143.1|2.86136|2024-09-24|0.20269|17|27.529412|8|-2.504817|13|2024-09-24|||||||||8.97128|12.976|9.86282|5.7083|21.20697|5.44132|0.62364|0.64965|0.20319|0.20269|0.73201|0.20425|17.76526|23.07354|14.72008|6.19002|||||||||42290|28307|22950|29055|81470|1052828|958304|677071|497694|439870|442632|872085|100094|35522|23116|22951|||||||||2.21918|0.52531|0.2899|0.28529|0.31071|0.63177|0.47769|0.40935|0.30498|0.27029|0.31322|0.32161|0.28417|0.20899|0.48557|0.19647|||||||||-0.30444|-0.29994|-0.29021|-0.31582|-0.25427|-0.6971|-0.45187|-0.32204|-0.3067|-0.26876|-0.29544|-0.32659|-0.31961|-0.19005|-0.20651|-0.20924|148|86|93|145|133|210|240|225|207|189|190|189|108|48|55|67|||||||||||||||||||||||||
2024-10-24 07:45:39|EJ.D.NOV.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|9908|5003.2|0.01735|2024-09-24|0.01624|11|0.558659|7|-0.638846|7|2024-09-24||||||||0.02578|0.0182|0.01686|0.39982|0.01624|0.01748|0.01754|0.01697|0.01649||||||||||||||||5659|3874|3746|3037|3605|4529|5996|7158|8254||||||||||||||||0.08723|0.05802|0.05293|0.05257|0.047|0.06436|0.07791|0.06818|0.0617||||||||||||||||-0.10362|-0.06158|-0.0588|-0.04809|-0.04248|-0.05966|-0.07918|-0.06852|-0.05771|||||||||264|264|263|261|260|262|264|264|88|||||||||||||||||||||||||
2024-10-24 07:45:39|KA.D.OCDO.CASH.IP|315|2024-10-21 07:00:00|2024-10-24 07:45:00|356.7|10070|5.2342|2024-09-24|0.10286|15|4.950213|7|-3.689853|7|2024-09-24||||||||4.88806|3.48824|4.07685|5.07944|4.87576|3.65241|1.3666|0.91679|0.10286||||||||||||||||18901|12175|10172|8280|19136|7818|10025|17901|24698||||||||||||||||0.42034|0.21293|0.19023|0.15883|0.13113|0.17593|0.15282|0.20588|0.20739||||||||||||||||-0.36995|-0.19978|-0.16856|-0.15902|-0.14462|-0.1812|-0.17031|-0.25107|-0.1516|||||||||239|241|229|223|232|229|244|251|126|||||||||||||||||||||||||
2024-10-24 07:45:40|UC.D.ORLY.CASH.IP|233|2024-10-21 13:30:00|2024-10-23 19:55:00|119925|1085.6|11.74653|2024-09-24|3.03805|19|1.588511|13|-0.847104|13|2024-09-24||||||||||||||4.41345|3.48754|5.78102|7.44093|13.16254|7.53766|3.03805||||||||||||||||||1993|1369|1023|814|914|888|2360||||||||||||||||||0.32996|0.10468|0.08447|0.06601|0.05549|0.06297|0.09164||||||||||||||||||-0.20898|-0.13255|-0.08593|-0.0847|-0.08852|-0.08887|-0.0927|||||125|246|233|234|223|217|242|||||||||||||||||||||||||
2024-10-24 07:45:41|SE.D.PLTRUS.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|4301|127939.1|2.62834|2024-09-24|0.02975|18|30.200861|8|-2.226588|20|2024-09-24|||||||||2.93683|6.33654|3.51453|1.69382|2.85068|0.06227|0.03032|0.03007|0.02992|0.02987|0.02975|0.03008|1.70884|9.62419|8.5989|15.94715|||||||||11347|6827|6032|16859|62669|828750|746750|513118|402123|310605|351859|648979|262098|22935|8600|8991|||||||||2.90395|0.10482|0.094|0.12453|0.13498|0.31315|0.24728|0.19304|0.15848|0.14523|0.1476|0.172|0.11771|0.06381|0.0822|0.06375|||||||||-0.12299|-0.10989|-0.09464|-0.11221|-0.1203|-0.32209|-0.27187|-0.18557|-0.15116|-0.13305|-0.14513|-0.1463|-0.13596|-0.09021|-0.07108|-0.06332|246|240|233|247|251|252|252|252|252|252|252|252|244|178|176|170|||||||||||||||||||||||||
2024-10-24 07:45:42|UC.D.PYPLVUS.CASH.IP|560|2024-10-18 20:30:00|2024-10-23 23:55:00|8031|16012.4|8.10421|2024-09-24|0.01661|19|1.651935|13|-1.099972|13|2024-09-24|||||||||13.78267|11.45075|22.84347|20.27078|10.48426|5.00566|0.02307|0.01982|0.01968|0.01748|0.01738|0.01661|14.2885|29.09936|26.30106|48.73649|||||||||755|561|529|1036|1849|58630|63387|46132|33475|29521|34358|83375|175248|669|539|423|||||||||0.12018|0.08715|0.07882|0.07614|0.11814|0.24667|0.16792|0.12088|0.11327|0.0825|0.09586|0.10091|0.10531|0.07065|0.02175|0.09298|||||||||-0.09068|-0.07555|-0.05602|-0.05983|-0.0944|-0.23956|-0.18929|-0.11512|-0.09688|-0.09145|-0.11044|-0.11645|-0.08047|-0.13976|-0.09962|-0.1405|192|160|159|189|175|225|252|252|252|252|252|252|141|69|65|72|||||||||||||||||||||||||
2024-10-24 07:45:43|UC.D.PTONUS.CASH.IP|478|2024-10-18 20:35:00|2024-10-23 23:55:00|627|70097|7.93749|2024-09-24|0.2049|15|5.299539|13|-4.263566|16|2024-09-24|||||||||40.23106|41.95932|32.67534|28.7692|29.82396|6.57964|0.60257|0.2049|1.56695|0.6549|1.11005|0.21414|14.42774|17.83953|45.12402|45.99305|||||||||889|1237|1336|1897|3515|112567|90717|72287|80900|48087|58691|125491|86095|5160|869|2146|||||||||1.35394|1.17031|0.38104|0.2823|0.44376|0.80133|0.50689|0.45347|0.49369|0.33677|0.44209|0.40734|0.41142|0.4065|0.20739|0.21311|||||||||-0.88644|-1.31966|-0.62618|-0.31135|-0.36222|-0.60127|-0.49964|-0.44952|-0.50116|-0.33853|-0.42846|-0.40491|-0.37507|-0.28635|-0.41699|-0.32952|59|34|31|81|95|192|250|243|220|221|222|224|79|23|29|35|||||||||||||||||||||||||
2024-10-24 07:45:44|KA.D.RIO.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4989.5|7747.2|0.0249|2024-09-24|0.01795|15|0.761532|7|-1.417989|7|2024-09-24||||||||0.42788|0.02404|0.02174|0.02127|0.0206|0.0232|0.02252|0.02017|0.01795||||||||||||||||8580|5111|5730|5533|4671|6389|11312|10720|17222||||||||||||||||0.13419|0.07595|0.0576|0.05751|0.05227|0.06196|0.07972|0.07487|0.06392||||||||||||||||-0.12726|-0.08311|-0.06738|-0.05107|-0.05011|-0.05853|-0.09791|-0.0693|-0.06146|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-24 07:45:45|EJ.D.ROG.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|27990|2002.1|0.37031|2024-09-24|0.03782|15|1.520334|7|-1.388368|11|2024-09-24||||||||0.05178|0.42219|0.80632|1.21454|0.04312|0.43707|0.42995|0.03912|0.03782||||||||||||||||2626|1357|1421|1327|1552|1837|2299|2779|3558||||||||||||||||0.16087|0.079|0.07507|0.06475|0.08635|0.08393|0.08316|0.08091|0.08294||||||||||||||||-0.12753|-0.08877|-0.08217|-0.10032|-0.09072|-0.08376|-0.08985|-0.08898|-0.08456|||||||||264|263|261|256|252|254|257|261|87|||||||||||||||||||||||||
2024-10-24 07:45:46|KA.D.RR.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|560|62928.6|0.37353|2024-09-24|0.0417|15|1.479915|7|-1.859979|13|2024-09-24||||||||0.06475|0.05161|0.44586|0.04573|0.0453|0.04849|0.04422|0.43882|0.0417||||||||||||||||78197|62909|40150|43728|39503|71993|64921|149795|98613||||||||||||||||0.19922|0.09406|0.09048|0.08238|0.0932|0.102|0.12645|0.15832|0.12947||||||||||||||||-0.16277|-0.13233|-0.09846|-0.07455|-0.07719|-0.09759|-0.15862|-0.16024|-0.11735|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-24 07:45:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:47|ED.D.SAPG.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|21890|13509.6|0.02763|2024-09-24|0.01687|10|2.00843|7|-0.661567|7|2024-09-24||||||||0.02493|0.01821|0.01695|0.01687|0.01692|0.01752|0.01942|0.01814|0.01742||||||||||||||||10847|7156|8263|5066|5652|7663|12116|11924|15371||||||||||||||||0.18396|0.07638|0.07458|0.05847|0.06781|0.07181|0.08807|0.08352|0.07172||||||||||||||||-0.11762|-0.07874|-0.06916|-0.05737|-0.06041|-0.08204|-0.0924|-0.09978|-0.07165|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:48|SG.D.SAP.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|23457|1183.5|0.08477|2024-09-24|0.05168|14|1.433172|18|-0.412462|13|2024-09-24||||||||||||||0.08144|0.05168|0.09995|2.11395|0.51516|0.50611|0.08423||||||||||||||||||1350|444|771|105|105|186|1326||||||||||||||||||0.13258|0.08431|0.06864|0.05956|0.05515|0.07005|0.07095||||||||||||||||||-0.12397|-0.10433|-0.08591|-0.07146|-0.06548|-0.06629|-0.05893|||||126|252|249|252|250|252|252|||||||||||||||||||||||||
2024-10-24 07:45:49|ED.D.SIEGn.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|18148|4909.4|0.01878|2024-09-24|0.01812|15|1.621427|7|-2.666823|12|2024-09-24||||||||0.02732|0.02054|0.01994|0.01993|0.01985|0.02161|0.01979|0.01931|0.01812||||||||||||||||6683|4790|5266|3464|3895|7018|6888|8573|11178||||||||||||||||0.14592|0.08251|0.07515|0.05992|0.06721|0.09627|0.09332|0.11351|0.0913||||||||||||||||-0.13699|-0.08815|-0.08041|-0.07186|-0.07219|-0.11445|-0.10555|-0.11525|-0.07992|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:50|EC.D.GLEFP.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|2396.5|2240.6|0.03436|2024-09-24|0.02982|15|0.7715|11|-0.792541|14|2024-09-24||||||||0.04735|0.0375|0.037|0.03468|0.41516|0.03491|0.03576|0.03367|0.02982||||||||||||||||3314|2305|2462|1855|1704|2161|2943|3388|4749||||||||||||||||0.15692|0.10427|0.09491|0.07693|0.07073|0.09102|0.09335|0.11031|0.08257||||||||||||||||-0.13481|-0.11009|-0.08699|-0.08568|-0.06953|-0.08712|-0.11061|-0.12872|-0.08803|||||||||264|264|264|263|263|263|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:51|UD.D.TSLA.CASH.IP|582|2024-10-18 20:30:00|2024-10-23 23:55:00|23939|143621.4|0.20125|2024-09-24|0.01512|19|22.315789|8|-1.965422|13|2024-09-24|||||||||0.07801|0.4666|0.87868|0.0604|0.05184|0.04275|0.02395|0.02012|0.01846|0.01657|0.01673|0.01512|0.04394|0.04172|2.02726|1.52538|||||||||19209|8648|7247|20882|36489|515308|520263|306379|222162|186050|228056|314291|262979|6036|4630|6666|||||||||0.30415|0.07348|0.06547|0.09967|0.13037|0.37043|0.25212|0.19052|0.14994|0.13868|0.14579|0.15101|0.0577|0.02976|0.03171|0.03542|||||||||-0.13364|-0.07348|-0.06928|-0.08728|-0.11474|-0.28927|-0.28844|-0.17193|-0.16382|-0.15105|-0.16084|-0.15773|-0.07099|-0.04008|-0.0408|-0.03412|252|251|250|252|252|252|252|252|252|252|252|252|252|201|202|201||||||||||||||0|||||||||||
2024-10-24 07:45:53|EC.D.FP.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|6070|3686.7|0.02095|2024-09-24|0.018|15|1.17901|10|-0.759133|13|2024-09-24||||||||0.02373|0.02054|0.02|0.0208|0.02048|0.02078|0.02|0.01933|0.018||||||||||||||||3075|2470|2597|1941|1612|2511|4340|4675|4929||||||||||||||||0.11206|0.06818|0.0651|0.07442|0.05626|0.06583|0.09667|0.09525|0.06658||||||||||||||||-0.1031|-0.08035|-0.07838|-0.06278|-0.05256|-0.07366|-0.10247|-0.08407|-0.0705|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-24 07:45:54|SH.D.UBERUS.CASH.IP|578|2024-10-18 20:35:00|2024-10-23 23:55:00|7794|32591.6|10.1244|2024-09-24|0.01842|19|22.107197|8|-1.392111|13|2024-09-24|||||||||29.10227|43.19731|35.15035|30.74217|22.82107|3.11043|0.02786|0.02464|0.02258|0.02195|0.02058|0.01842|23.91694|49.46441|65.97777|46.61055|||||||||491|246|256|1102|4996|125101|115911|83498|71223|64876|63496|137541|35735|10772|426|851|||||||||2.83308|0.29479|0.12846|0.11057|0.13739|0.30121|0.18745|0.14087|0.11171|0.10443|0.11071|0.13358|0.10759|0.05495|0.18719|0.12717|||||||||-0.13797|-0.12268|-0.10094|-0.10919|-0.12659|-0.24293|-0.20747|-0.14142|-0.10824|-0.10929|-0.09914|-0.12255|-0.12817|-0.13412|-0.08111|-0.10437|136|105|115|154|199|237|252|252|252|252|252|252|143|75|44|71|||||||||||||||||||||||||
2024-10-24 07:45:54|EG.D.ULNA.CASH.IP|3|2024-10-22 07:00:00|2024-10-24 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:45:55|KA.D.ULVR.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4810|15135.9|0.34334|2024-09-24|0.02436|14|0.436047|7|-0.4885|11|2024-09-24||||||||0.03256|0.02776|0.83596|0.85559|0.43253|0.43319|0.02767|0.02436|0.02471||||||||||||||||8557|5851|5344|4733|5527|7552|14257|11817|17509||||||||||||||||0.08564|0.04979|0.04874|0.0385|0.04231|0.04433|0.06353|0.05472|0.05141||||||||||||||||-0.09233|-0.05494|-0.04716|-0.04181|-0.04937|-0.04185|-0.06551|-0.06262|-0.06046|||||||||252|246|247|241|246|246|251|250|124|||||||||||||||||||||||||
2024-10-24 07:45:56|SH.D.UPS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|13136|25982.8|0.03691|2024-09-24|0.02161|19|1.179616|13|-1.300227|13|2024-09-24||||||||||||||0.07319|0.03901|0.03006|0.02798|0.02543|0.02546|0.02161||||||||||||||||||50715|31232|23862|18664|15565|20551|46557||||||||||||||||||0.22711|0.10998|0.07045|0.06921|0.06972|0.07391|0.08796||||||||||||||||||-0.23283|-0.11396|-0.09294|-0.08184|-0.0593|-0.06929|-0.07925|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-10-24 07:45:57|UD.D.VRMUS.CASH.IP|149|2024-10-21 13:30:00|2024-10-23 19:55:00|877|282.5|38.50085|2024-09-24|23.82125|13|15.384615|13|-4.111111|13|2024-09-24||||||||||||||23.82125|41.59244|42.00572|41.54112|48.40036|37.19715|26.33817||||||||||||||||||1007|506|381|456|606|456|733||||||||||||||||||2.65065|0.75279|0.61913|0.71832|0.50471|0.58153|0.71612||||||||||||||||||-1.44851|-0.97049|-0.78492|-0.8736|-0.80538|-0.81571|-0.79096|||||75|118|104|83|87|87|139|||||||||||||||||||||||||
2024-10-24 07:45:58|SB.D.DIS.CASH.IP|579|2024-10-18 20:30:00|2024-10-23 23:55:00|9624|17918.5|8.6858|2024-09-24|0.01358|19|16.326019|8|-0.943396|13|2024-09-24|||||||||30.80583|42.13081|39.29723|22.88908|23.61551|5.30007|0.01784|0.01553|0.01457|0.01367|0.0147|0.01358|19.51074|44.95423|61.46141|46.9711|||||||||285|253|201|559|8308|64333|59101|41125|35629|34013|38871|88628|47630|10282|509|565|||||||||0.85258|0.13766|0.1294|0.07187|0.05435|0.16936|0.09763|0.06433|0.07392|0.06162|0.07009|0.07942|0.06205|0.07617|0.03903|0.04772|||||||||-0.08202|-0.06885|-0.07847|-0.06321|-0.06352|-0.14017|-0.11006|-0.07324|-0.06263|-0.06287|-0.07011|-0.06935|-0.06698|-0.08125|-0.07342|-0.09663|134|112|92|154|166|231|252|252|252|252|252|252|144|78|57|64|||||||||||||||||||||||||
2024-10-24 07:45:59|SH.D.WFC.CASH.IP|466|2024-10-18 20:45:00|2024-10-23 23:55:00|6400|81515.7|6.50391|2024-09-24|0.01805|16|18.891304|8|-5.302745|18|2024-09-24|||||||||37.16236|85.01909|55.25484|40.42439|32.18291|7.05705|0.01937|0.01911|0.01805|0.01847|0.01994|0.01815|25.39681|54.1861|55.67453|54.89136|||||||||177|181|239|923|27087|113848|123897|92203|77607|87645|151443|256679|102492|1820|661|979|||||||||5.8906|0.06059|0.07879|0.16462|0.07768|0.2307|0.1377|0.10949|0.08119|0.08766|0.13312|0.10075|0.10128|0.069|0.26518|0.32537|||||||||-0.61412|-0.37003|-0.15626|-0.16595|-0.1572|-0.2346|-0.16578|-0.10173|-0.08773|-0.08627|-0.15502|-0.12123|-0.23389|-0.06697|-0.11103|-0.17341|66|33|31|97|122|217|252|252|252|252|252|252|115|61|45|42|||||||||||||||||||||||||
2024-10-24 07:46:00|UD.D.WYNN.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|9765|8965.6|0.06204|2024-09-24|0.03168|19|1.190924|13|-0.907775|13|2024-09-24||||||||||||||0.13794|0.07031|0.05402|0.04565|0.04291|0.04216|0.03168||||||||||||||||||24310|14933|10446|8803|8543|10216|26225||||||||||||||||||0.28312|0.15075|0.10716|0.08238|0.08797|0.08641|0.09607||||||||||||||||||-0.213|-0.1382|-0.10856|-0.07712|-0.08261|-0.09038|-0.09478|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:00|UD.D.ZMUS.CASH.IP|418|2024-10-18 20:50:00|2024-10-23 23:25:00|7200|9447.3|7.51496|2024-09-24|0.02903|19|1.410658|13|-1.488139|20|2024-09-24|||||||||37.86011|59.92169|44.92997|54.7543|45.01497|10.12648|0.04757|0.03775|0.03311|0.03047|0.03068|0.02903|21.9385|33.77544|80.02246|55.77691|||||||||127|42|132|145|311|16320|12393|10677|9048|7384|8614|27542|117751|188|89|221|||||||||0.28324|0.09364|0.19388|0.13061|0.14552|0.27899|0.12675|0.10487|0.09743|0.07512|0.08445|0.09142|0.13352|0.15038|0.15038|0.20068|||||||||-0.18174|-0.12349|-0.22034|-0.15069|-0.16991|-0.1865|-0.14194|-0.11261|-0.09126|-0.08066|-0.08965|-0.10901|-0.54987|-0.20128||-0.14508|113|89|63|90|103|202|252|252|252|252|252|252|57|15|5|18|||||||||||||||||||||||||
2024-10-24 07:46:01|EJ.D.ZURZ.CASH.IP|310|2024-10-21 07:00:00|2024-10-24 07:45:00|52170|493.9|0.69702|2024-09-24|0.03486|15|0.474871|7|-0.390472|9|2024-09-24||||||||0.05052|1.57269|0.80288|1.95273|1.23156|0.80963|0.03746|0.41539|0.03486||||||||||||||||605|567|464|311|310|476|625|770|936||||||||||||||||0.09958|0.05689|0.06149|0.0432|0.04715|0.05502|0.05777|0.06972|0.06097||||||||||||||||-0.08699|-0.06233|-0.05962|-0.04859|-0.04366|-0.05775|-0.07457|-0.0669|-0.06805|||||||||261|261|261|261|251|259|262|264|88|||||||||||||||||||||||||
2024-10-24 07:46:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:04|CS.D.BCHUSD.CFD.IP|1439|2024-10-18 20:35:00|2024-10-24 07:45:00|354.08|301.8|0.48386|2024-09-24|0.61324|3|2.17316|23|-3.236468|1|2024-09-24|0.61342|0.61422|0.61387|0.61324|0.61358|0.61482|0.6157|0.6149|0.614|0.61419|0.61419|0.61402|0.61454|0.61528|0.61654|0.61641|0.61614|0.61544|0.61497|0.70594|0.76504|0.61451|0.61602|0.61504|345|378|296|260|229|235|232|234|245|247|248|231|294|365|451|371|357|315|333|304|247|170|261|247|0.14994|0.15356|0.12402|0.10537|0.09702|0.10038|0.10136|0.11844|0.10777|0.11256|0.09017|0.10039|0.11809|0.13582|0.15544|0.17335|0.16831|0.13725|0.13462|0.12018|0.12141|0.12364|0.14205|0.12565|-0.1646|-0.16998|-0.12388|-0.09493|-0.10203|-0.10359|-0.10633|-0.11459|-0.10659|-0.09934|-0.10224|-0.09927|-0.13328|-0.16276|-0.17748|-0.17666|-0.1416|-0.15772|-0.14759|-0.14609|-0.12587|-0.15054|-0.14848|-0.10482|312|312|312|312|312|319|324|344|348|348|348|352|360|357|360|360|360|360|360|360|360|312|312|312|||||||||||0||||||||0||||||
2024-10-24 07:46:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.0201|7|0.100781|14|-0.150474|7|2024-08-28||||||||0.0201|0.02011|0.02011|0.02011|0.02011|0.02013|0.02014|0.02014|0.02013|0.02012|||||||||||||||2960|2312|1824|1735|1555|1833|2304|1703|2299|824|||||||||||||||0.02722|0.01844|0.01934|0.01106|0.01408|0.01901|0.02335|0.03332|0.01342|0.01258|||||||||||||||-0.04669|-0.02088|-0.01358|-0.02062|-0.01462|-0.02981|-0.02516|-0.02819|-0.02013|-0.01257||||||||24|24|23|23|24|24|24|24|14|12||||||||||0|||||||||||||||
2024-10-24 07:46:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03004|0|0.177509|14|-0.141092|13|2024-08-28|0.03004|0.03005|0.03007|0.03008|0.03007|0.03008|0.03007|0.03008|0.0301|0.0301|0.03009|0.03012|0.03016|0.03017|0.03016|0.03016|0.03018|0.03016|0.03016|0.03015|0.03014||0.03007|0.03005|171|204|172|178|94|115|235|609|685|711|964|1997|5966|4242|4782|4161|3370|2511|2879|2936|1344||54|127|0.0421|0.02884|0.02959|0.02585|0.02461|0.02745|0.04027|0.03938|0.02713|0.03061|0.02797|0.03915|0.05273|0.05286|0.06106|0.04227|0.03763|0.04123|0.02732|0.03404|0.03129||0.03137|0.02582|-0.03532|-0.02885|-0.0234|-0.02564|-0.02372|-0.03308|-0.03416|-0.03514|-0.03698|-0.03655|-0.03397|-0.03376|-0.06254|-0.06646|-0.06164|-0.05235|-0.03093|-0.03853|-0.04161|-0.04246|-0.02375||-0.03248|-0.02463|33|35|35|30|32|30|36|35|35|35|36|36|36|36|36|36|36|36|36|21|21|26|34|||||||||||||||||||||||||
2024-10-24 07:46:06|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.0321|0|0.101065|14|-0.125243|13|2024-08-28|0.0321|0.03211|0.03211|0.03213|0.03212|0.03213|0.03213|0.03213|0.03216|0.03216|0.03214|0.03217|0.0322|0.0322|0.0322|0.0322|0.03222|0.0322|0.0322|0.03218|0.03218||0.03212|0.0321|196|185|263|156|113|199|376|570|612|987|716|1563|5347|4111|3188|2514|2433|2475|2536|10539|1686||142|99|0.0281|0.03018|0.02761|0.02511|0.02493|0.02523|0.02726|0.02681|0.02426|0.02707|0.03246|0.0319|0.04618|0.04581|0.04607|0.03051|0.03326|0.04233|0.02613|0.02295|0.05063||0.0305|0.02611|-0.02758|-0.01746|-0.02409|-0.022|-0.02288|-0.02188|-0.02518|-0.03134|-0.03056|-0.02736|-0.02353|-0.03137|-0.04866|-0.05027|-0.05035|-0.04061|-0.02523|-0.03541|-0.03|-0.02503|-0.03785||-0.02276|-0.01898|34|33|30|28|28|29|35|35|31|31|33|34|36|36|36|35|36|35|34|19|15|26|27|||||||||||||||||||||||||
2024-10-24 07:46:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03518|0|0.05562|14|-0.055406|13|2024-08-28|0.03518|0.03519|0.03519|0.0352|0.0352|0.0352|0.03521|0.03521|0.03521|0.03522|0.03521|0.03522|0.03523|0.03523|0.03522|0.03522|0.03523|0.03523|0.03523|0.03524|0.03524||0.03519|0.03518|2212|1052|1355|946|637|629|2098|4595|4405|5301|4310|7593|18261|21271|12397|10779|8412|6401|8962|16124|51005||783|491|0.01746|0.01655|0.01394|0.01378|0.01363|0.01891|0.01563|0.01599|0.01393|0.01597|0.01548|0.0207|0.02241|0.02612|0.02819|0.01805|0.0146|0.0185|0.0135|0.01365|||0.02362|0.01176|-0.0208|-0.01737|-0.01612|-0.01407|-0.01409|-0.01365|-0.01448|-0.01584|-0.0184|-0.01351|-0.01378|-0.01848|-0.01908|-0.02372|-0.01851|-0.01941|-0.01602|-0.01856|-0.01536|-0.01696|-0.02027||-0.01846|-0.01386|27|29|24|21|26|21|34|33|31|30|32|34|36|36|36|35|36|35|30|16|12|24|22|||||||||||||||||||||||||
2024-10-24 07:46:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01831|0|0.049537|14|-0.035708|12|2024-08-28|0.01831|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832||0.01831|0.01831|1133|882|864|446|326|777|1031|3231|5502|4098|3146|12286|16914|25913|13135|10082|7675|14598|4445|8041|13561||404|653|0.01119|0.01197|0.00687|0.00943|0.00631|0.00861|0.00995|0.01064|0.00751|0.01022|0.00899|0.01109|0.01349|0.01669|0.018|0.01163|0.01069|0.0124|0.00939|0.00733|0.01008||0.01074|0.00687|-0.0087|-0.00763|-0.01053|-0.00774|-0.0055|-0.0064|-0.00786|-0.00916|-0.01107|-0.00833|-0.01028|-0.01093|-0.01311|-0.01424|-0.01243|-0.01348|-0.00851|-0.00999|-0.01073|-0.00825|-0.00855||-0.01251|-0.00576|35|34|32|27|25|33|35|35|33|34|35|36|36|36|36|35|36|34|33|20|17|27|29|||||||||||||||||||||||||
2024-10-24 07:46:08|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-24|0.18525|14|0.977076|13|-0.741748|13|2024-09-24||||||||||||||0.18548|0.18525|0.18528|0.18529|0.18546|0.18539|||||||||||||||||||364|164|142|130|217|517|||||||||||||||||||0.22052|0.15466|0.12258|0.10017|0.07941|0.10066|||||||||||||||||||-0.23051|-0.11492|-0.11459|-0.09795|-0.08695|-0.08708||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2024-10-24 07:46:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04001|10|0.246032|8|-0.103158|15|2024-09-05|4.04079|4.16431|2.45078|12.53733|5.23523|4.63769|0.04103|0.04045|0.04045|0.04038|0.04001|0.04075|0.04089|0.04118|0.04094|0.04077|0.04113|2.77957|6.88752||||||58|53|26|19|30|51|544|1546|2091|1949|1348|1574|1549|1575|1383|1475|312|63|53||||||0.01555|0.01281|0.0095|0.00911|0.0098|0.01252|0.02231|0.02343|0.02578|0.02102|0.01511|0.02023|0.02901|0.02378|0.02789|0.01653|0.01421|0.01439|0.0137||||||-0.01554|-0.0111|-0.0113|-0.00824|-0.01151|-0.01189|-0.01854|-0.02411|-0.0199|-0.01974|-0.01973|-0.01983|-0.02504|-0.02446|-0.02615|-0.02223|-0.01273|-0.01204|-0.01188||||||75|97|83|80|77|87|108|108|108|108|108|108|108|108|108|99|92|73|73|||||||||||||||||||||||||
2024-10-24 07:46:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04215|10|0.226986|8|-0.125691|6|2024-09-05|||||||0.04293|0.04247|0.04246|0.04222|0.04215|0.04269|0.04308|0.04322|0.0429|0.04243|2.21556||||||||||||||514|1499|2161|1805|1468|1452|1889|1874|2129|1427|344||||||||||||||0.02461|0.02619|0.02608|0.02306|0.01861|0.02124|0.02752|0.02979|0.02535|0.01703|0.0141||||||||||||||-0.02462|-0.02468|-0.02378|-0.02012|-0.01959|-0.0231|-0.02554|-0.02883|-0.02856|-0.021|-0.0134||||||||108|108|108|108|108|108|108|108|108|99|92|||||||||||||||||||||||||
2024-10-24 07:46:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-09-05|3.10201|3.87174|11.49894|3.72871|8.18752|3.10227|0.02556|0.96888|0.02556|0.02548|0.02548|0.02549|0.02573|0.02581|0.02589|0.02558|0.02559|0.02548|0.02548|7.27038|||||364|296|45|70|40|176|1300|3581|5651|6392|3662|3110|6000|5311|4513|3994|1441|273|167|381|||||0.01303|0.01039|0.0091|0.00849|0.0085|0.00961|0.01343|0.01322|0.01803|0.01185|0.01107|0.01124|0.01633|0.01525|0.01735|0.01194|0.0119|0.00948|0.00997|0.0096|||||-0.01296|-0.01199|-0.00849|-0.00849|-0.00848|-0.00956|-0.0138|-0.01329|-0.01497|-0.0129|-0.01051|-0.01222|-0.01635|-0.01371|-0.01895|-0.01249|-0.01007|-0.0092|-0.01019|-0.00991|||||65|78|61|54|49|65|107|106|105|107|106|105|107|106|103|97|80|78|71|69|||||||||||||||||||||||||
2024-10-24 07:46:10|IR.D.JGB.FWM1.IP|688|2024-10-18 20:35:00|2024-10-24 07:45:00|14400|4.4|0.02732|2024-09-24|0.02765|7|0.089909|20|-0.131261|12|2024-09-24|0.02776|0.02777||1.49785|0.02766|0.02766|1.56569|0.02765|0.77372|0.02811|0.02777|0.02786|0.02942|0.02918|0.02795|0.02878|0.02833|0.02835|0.88342|0.86192|0.9262|||0.02874|13|11||12|6|14|9|19|8|5|1|7|3|3|3|2|1|1|1|3|0|||29|0.01412|0.01073||0.01211|0.00984|0.01198|0.01383|0.00965|0.00951|0.00787|0.00784|0.00813|0.01383|0.01297|0.0132|0.01116|0.01029|0.01029|0.00953|0.00991|0.01363|||0.01882|-0.01322|-0.01136||-0.0125|-0.00922|-0.00943|-0.00773|-0.0094|-0.00795|-0.00977|-0.00752|-0.00817|-0.0177|-0.01277|-0.01109|-0.01094|-0.01082|-0.00976|-0.01158|-0.00965|-0.01323|||-0.01453|133|132|68|133|137|65|141|134|91|115|135|141|146|146|136|125|121|117|120|112|38|||||||||||||||||||||||||
2024-10-24 07:46:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02239|11|0.261448|8|-0.111732|12|2024-09-05|0.02354|0.99405|1.11038|4.56767|1.09853|0.02375|0.02259|0.0228|0.02259|0.02259|0.02252|0.02239|0.02308|0.02287|0.0228|0.02255|1.10911|2.32081|0.02256|0.02256|||||157|91|67|101|55|159|1799|4264|7090|4415|4445|4933|6027|5288|6052|5335|1253|421|246|419|||||0.01801|0.01375|0.00995|0.00808|0.00947|0.01072|0.02292|0.02329|0.02541|0.01812|0.01425|0.0191|0.02461|0.02409|0.02722|0.01669|0.01314|0.01316|0.0131|0.01468|||||-0.01853|-0.01358|-0.01174|-0.00949|-0.00863|-0.01052|-0.01888|-0.02173|-0.0185|-0.01619|-0.01758|-0.01774|-0.02501|-0.02339|-0.02557|-0.02069|-0.01427|-0.01173|-0.01348|-0.01235|||||77|103|92|88|93|98|108|108|108|108|108|108|108|108|108|98|92|87|85|88|||||||||||||||||||||||||
2024-10-24 07:46:12|EN.D.LGO.FWM2.IP|896|2024-10-18 20:35:00|2024-10-24 07:45:00|674.3|191.6|0.15558|2024-09-11|0.14595|23|1.475681|14|-1.512795|13|2024-09-11|0.14694|0.14691|0.14702|0.14704|0.14714|0.147|0.14684|0.14679|0.14707|0.14715|0.14708|0.14695|0.14703|0.1474|0.14794|0.14782|0.14762|0.14797|0.14819|0.14807|0.14823|0.34014|0.14607|0.14595|8|12|25|7|9|20|49|192|335|197|260|144|199|315|395|482|135|80|155|21|17|2|23|3|0.05478|0.07169|0.05153|0.043|0.0342|0.05175|0.07484|0.08827|0.11671|0.09515|0.10657|0.08807|0.10253|0.16383|0.18775|0.13788|0.07948|0.07053|0.07656|0.04574|0.0489|0.06788|0.07328|0.05959|-0.05217|-0.06034|-0.05457|-0.04547|-0.04096|-0.04974|-0.05657|-0.08812|-0.11319|-0.09763|-0.09687|-0.07089|-0.11248|-0.16997|-0.1806|-0.15065|-0.08694|-0.08571|-0.06503|-0.04054|-0.03067|-0.07301|-0.06111|-0.03812|156|156|155|156|154|156|156|156|156|156|156|156|156|156|156|150|144|138|132|130|129|61|35|36|||||||||||||||||||||||||
2024-10-24 07:46:13|CO.D.CFI.FWM2.IP|382|2024-10-21 06:00:00|2024-10-24 07:45:00|6496|113.6|0.09568|2024-09-24|0.08967|9|1.423886|13|-2.34375|13|2024-09-24|||||||0.09083|0.08982|0.09041|0.08967|0.09005|0.08978|0.08992|0.09055|0.09015|0.09022|||||||||||||||67|94|125|129|91|101|125|162|136|159|||||||||||||||0.15527|0.16115|0.11667|0.13136|0.09647|0.11894|0.11691|0.14528|0.11312|0.10074|||||||||||||||-0.15064|-0.13196|-0.11367|-0.11065|-0.09782|-0.12032|-0.11727|-0.13856|-0.13529|-0.09221|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-24 07:46:15|SE.D.PANWUS.CASH.IP|511|2024-10-18 20:35:00|2024-10-23 23:55:00|35819|3936.2|11.95295|2024-09-24|0.07373|19|4.646154|8|-2.641707|8|2024-09-24|||||||||38.00728|65.88803|74.36127|46.28499|37.7959|10.34839|0.1189|0.10602|0.08947|0.08887|0.0882|0.07373|25.39467|42.30083|39.79348|47.99919|||||||||53|74|31|187|241|11694|8351|4982|4587|4136|4657|14319|22052|150|107|81|||||||||1.07493|0.11292|0.23343|0.20511|0.18078|0.26175|0.16084|0.11211|0.0952|0.08827|0.09484|0.10974|0.23184|0.03525|0.23558|0.06704|||||||||-0.76278|-0.53069|-0.23829|-0.21281|-0.24793|-0.24091|-0.17837|-0.12528|-0.10055|-0.09393|-0.08634|-0.08936|-0.27494|-0.226|-0.1456|-0.05299|68|55|73|146|91|209|252|252|252|252|252|252|96|50|43|46||||||||||||||||0|||||||||
2024-10-24 07:46:15|UA.D.ABNBUS.CASH.IP|500|2024-10-18 20:35:00|2024-10-23 23:45:00|13179|6433.4|6.30307|2024-09-24|0.03445|19|5.384261|8|-1.290812|20|2024-09-24|||||||||30.50055|46.75197|53.77087|37.21708|30.65184|8.12514|0.07168|0.05384|0.04626|0.04394|0.04269|0.03445|33.34357|59.14827|37.76334|44.20796|||||||||75|37|143|374|411|20330|20767|13387|9870|10808|13334|31679|143042|257|189|179|||||||||0.40943|0.09573|0.14059|0.13847|0.10718|0.26649|0.17229|0.12632|0.10114|0.09847|0.1004|0.10413|0.18045|0.05893|0.10752|0.08292|||||||||-0.15742|-0.11842|-0.108|-0.15378|-0.15717|-0.16541|-0.17477|-0.11278|-0.09948|-0.08612|-0.09967|-0.10782|-0.46025|-0.14404|-0.25881|-0.11125|120|97|101|141|122|215|252|252|252|252|252|252|76|39|24|25|||||||||||||||0||||||||||
2024-10-24 07:46:16|UA.D.BIDU.CASH.IP|554|2024-10-18 20:35:00|2024-10-23 23:55:00|9006|9475.7|7.83489|2024-09-24|0.03757|19|5.91865|8|-1.204042|13|2024-09-24|||||||||29.43121|43.25149|47.4517|30.2383|17.41874|8.17896|0.06421|0.05397|0.04866|0.44277|0.04726|0.03757|20.31135|44.40738|51.4704|26.83574|||||||||806|510|775|1249|1137|18933|12114|9401|5954|5616|5579|16511|22678|209|182|321|||||||||0.21866|0.08067|0.07173|0.11778|0.10846|0.24835|0.12002|0.09021|0.07248|0.06655|0.07072|0.06607|0.05626|0.0997|0.02223|0.06714|||||||||-0.1198|-0.11981|-0.11367|-0.12086|-0.10391|-0.197|-0.13094|-0.08967|-0.07274|-0.07293|-0.0707|-0.06227|-0.19509|-0.16408|-0.09735|-0.14539|154|109|93|153|145|211|252|252|252|252|252|252|80|61|37|45|||||||||||||||||||||||||
2024-10-24 07:46:18|UC.D.NVDA.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|14021|551188.6|0.01629|2024-09-24|0.00975|17|4.138346|20|-9.22224|20|2024-09-24|||||||||0.0442|0.03813|0.04098|0.02999|0.02988|0.02409|0.01216|0.01042|0.01057|0.00975|0.00988|0.01074|0.03228|0.02621|0.51361|0.01888|||||||||77800|48774|41328|111405|168473|1917700|2081961|1422718|1020429|832841|1054900|1564241|1717638|111557|58645|50874|||||||||0.13527|0.11112|0.08394|0.11458|0.13277|0.34348|0.25751|0.21967|0.18553|0.14499|0.16541|0.1621|0.15321|0.06963|0.06903|0.0548|||||||||-0.14783|-0.0836|-0.10178|-0.12546|-0.1368|-0.33192|-0.33319|-0.19764|-0.1715|-0.13839|-0.17057|-0.18356|-0.18845|-0.10277|-0.06272|-0.06027|252|252|252|252|252|252|252|252|252|252|252|252|252|204|204|203|||||||||||||||||||||||||
2024-10-24 07:46:19|EZ.D.ROBINGREY.Month2.IP|502|2024-10-21 08:00:00|2024-10-23 23:55:00|22.32|0|0|2024-09-24|0|8|1.934704|13|-1.538462|13|2024-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23847|0.19098|0.15759|0.12277|0.18098|0.28649|0.2864|0.21123|0.18139|0.18423|0.18147|0.1959|0.15463|0.12918|0.15708|0.1201|||||||||-0.16167|-0.19065|-0.14814|-0.13169|-0.15394|-0.30066|-0.28539|-0.19541|-0.16932|-0.18104|-0.18352|-0.2043|-0.13005|-0.10842|-0.18846|-0.11259|180|151|142|184|214|242|252|252|252|252|252|252|137|126|101|126|||||||||||||||||||||||||
2024-10-24 07:46:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:20|UD.D.SPWR.CASH.IP|93|2024-10-21 13:30:00|2024-10-23 19:55:00||2315.5|0|2024-09-24|10000||0||0||2024-09-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:21|SE.D.NETUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|8762|12831.4|0.10054|2024-09-24|0.07578|19|1.541449|13|-1.170695|18|2024-09-24||||||||||||||0.31303|0.1835|0.14705|0.51537|0.10191|0.09801|0.07578||||||||||||||||||19225|14296|9987|8344|7439|10660|30164||||||||||||||||||0.36136|0.19243|0.15069|0.12755|0.10726|0.13194|0.14149||||||||||||||||||-0.2499|-0.22744|-0.15306|-0.13493|-0.12841|-0.14136|-0.14482|||||126|252|252|251|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:21|UD.D.ZNGA.CASH.IP|3|2024-10-21 13:30:00|2024-10-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:22|SI.D.ARKKUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|4575|18148|0.0234|2024-09-24|0.02355|16|1.448649|18|-1.326037|18|2024-09-24||||||||||||||0.03492|0.02486|0.02383|0.02355|0.02403|0.02368|0.0243||||||||||||||||||30993|17737|12802|9183|8144|13554|27847||||||||||||||||||0.25597|0.17057|0.13025|0.11964|0.10797|0.14074|0.11438||||||||||||||||||-0.22106|-0.20868|-0.1318|-0.10695|-0.1164|-0.13043|-0.13705|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:23|SI.D.ARKGUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|2353|3312.1|0.05368|2024-09-24|0.0481|19|3.054601|18|-1.753745|18|2024-09-24||||||||||||||0.11636|0.06322|0.05431|0.05318|0.05265|0.05277|0.0481||||||||||||||||||5424|2586|1949|1659|1673|2990|4969||||||||||||||||||0.37462|0.22184|0.15551|0.13575|0.13939|0.18743|0.1546||||||||||||||||||-0.31674|-0.25509|-0.16988|-0.12946|-0.14522|-0.16354|-0.18643|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:23|SI.D.ARKQUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|6125|92.1|0.08886|2024-09-24|0.08197|19|1.684696|13|-1.006071|18|2024-09-24||||||||||||||0.15234|0.10133|0.09502|0.08966|0.4861|0.08674|0.08197||||||||||||||||||468|119|46|30|42|50|164||||||||||||||||||0.26978|0.1341|0.10285|0.09605|0.08606|0.10092|0.10077||||||||||||||||||-0.18493|-0.16246|-0.10479|-0.08043|-0.08614|-0.1101|-0.10192|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:24|SI.D.ARKFUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|3088|695.4|0.04849|2024-09-24|0.07051|19|0.970537|18|-0.852079|18|2024-09-24||||||||||||||0.11524|0.08292|0.0747|0.07076|0.07092|0.07244|0.07051||||||||||||||||||1644|566|258|104|124|114|309||||||||||||||||||0.17336|0.15053|0.1119|0.10742|0.09638|0.11032|0.09225||||||||||||||||||-0.20044|-0.17848|-0.11801|-0.08935|-0.09894|-0.1084|-0.11293|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:24|SI.D.ARKWUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|8538|391.1|0.96952|2024-09-24|0.11816|19|2.271218|13|-1.282678|17|2024-09-24||||||||||||||0.23621|0.5461|0.13829|0.12996|0.93664|0.12382|0.11816||||||||||||||||||742|197|141|95|91|165|412||||||||||||||||||0.33221|0.18001|0.12423|0.11498|0.09733|0.10936|0.10661||||||||||||||||||-0.24306|-0.19623|-0.119|-0.09352|-0.11774|-0.10838|-0.10986|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2024-10-24 07:46:25|SI.D.PRNTUS.CASH.IP|161|2024-10-21 13:30:00|2024-10-23 19:55:00|2001|67.6|29.44398|2024-09-24|25.32492|13|4.162331|13|-0.347222|18|2024-09-24||||||||||||||25.32492|26.44345|48.3496|55.51845|67.56716|40.0375|37.30681||||||||||||||||||40|50|72|32|27|19|51||||||||||||||||||0.5568|0.11312|0.13641|0.0657|0.09605|0.15772|0.14562||||||||||||||||||-0.12199|-0.10624|-0.10751|-0.07721|-0.05086|-0.14656|-0.09674|||||85|108|75|58|49|58|92|||||||||||||||||||||||||
2024-10-24 07:46:26|SI.D.IZRLUS.CASH.IP|50|2024-10-21 13:30:00|2024-10-23 19:55:00|1925|74.2|20.45612|2024-09-24|21.49858|13|4.89011|13|-0.883117|13|2024-09-24||||||||||||||21.49858|30.50071|36.67235|52.25448|51.81083|29.33214|35.68605||||||||||||||||||127|36|34|24|89|93|42||||||||||||||||||0.57052|0.11139|0.11641|0.13353|0.09501|0.18375|0.092||||||||||||||||||-0.3817|-0.14152||-0.1048|-0.10104|-0.1236|-0.30046|||||68|74|50|29|39|42|40|||||||||||||||||||||||||
2024-10-24 07:46:27|UA.D.CANUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|97.02|50675.2|1.41352|2024-09-24|2.05626|14|5.825243|13|-4.948347|14|2024-09-24||||||||||||||2.53255|2.05626|3.41303|8.38308|16.37133|5.42621|2.81903||||||||||||||||||112578|100065|76214|58834|43255|40817|58474||||||||||||||||||0.92098|0.507|0.35649|0.28939|0.17959|0.29852|0.1905||||||||||||||||||-1.08924|-0.70104|-0.47677|-0.38248|-0.33696|-0.29048|-0.39351|||||111|185|164|149|143|156|160|||||||||||||||||||||||||
2024-10-24 07:46:28|UC.D.RIOTUS.CASH.IP|570|2024-10-18 20:35:00|2024-10-23 23:55:00|970|41098.7|6.27519|2024-09-24|0.13111|16|16.825397|8|-3.221477|13|2024-09-24|||||||||18.85491|28.89191|33.27674|12.90313|7.00518|2.32315|0.1314|0.13347|0.13111|0.13684|0.13722|0.13643|8.60282|22.20984|18.03138|25.24275|||||||||3774|2550|2228|4347|6080|85467|100928|75484|61302|56920|61520|113049|45093|2661|4602|2319|||||||||2.80077|0.19738|0.19807|0.17482|0.26555|0.40838|0.40005|0.35109|0.28348|0.27062|0.30025|0.30042|0.21973|0.26843|0.21398|0.21691|||||||||-0.31538|-0.19704|-0.2134|-0.22764|-0.21141|-0.51809|-0.45553|-0.31753|-0.24195|-0.25306|-0.29368|-0.26586|-0.25539|-0.20074|-0.22394|-0.17007|161|122|133|189|192|236|252|252|252|250|248|248|131|91|90|80|||||||||||||||||||||||||
2024-10-24 07:46:29|KN.D.HIVECN.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|504|4076.1|0.40432|2024-09-24|0.47704|14|3.389831|18|-2.823529|13|2024-09-24||||||||||||||0.52271|0.47704|0.83709|2.89685|2.92213|7.34964|5.27546||||||||||||||||||4682|3570|2152|1604|1627|2331|2741||||||||||||||||||0.55153|0.49763|0.41623|0.38562|0.32927|0.42817|0.35292||||||||||||||||||-0.70589|-0.54459|-0.40239|-0.32387|-0.32206|-0.38462|-0.35271|||||126|251|247|241|237|230|225|||||||||||||||||||||||||
2024-10-24 07:46:29|SI.D.IWNUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|16527|600.4|0.0476|2024-09-24|0.0413|19|1.666567|18|-1.243868|18|2024-09-24||||||||||||||0.11503|0.05034|0.04379|0.04188|0.04172|0.04222|0.0413||||||||||||||||||5755|3256|2431|1894|1086|1328|3368||||||||||||||||||0.15722|0.13175|0.09243|0.0665|0.06988|0.08978|0.0849||||||||||||||||||-0.18891|-0.13112|-0.0843|-0.06997|-0.07102|-0.08469|-0.09073|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:30|SI.D.IWO.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|28271|2693.1|0.04903|2024-09-24|0.05523|19|1.672696|18|-1.182232|18|2024-09-24||||||||||||||0.10746|0.07239|0.05809|0.05578|0.05616|0.05661|0.05523||||||||||||||||||5071|2812|2160|2245|1780|2176|6515||||||||||||||||||0.15783|0.13591|0.09108|0.07082|0.07086|0.09467|0.08412||||||||||||||||||-0.15935|-0.14092|-0.09082|-0.07544|-0.07778|-0.08655|-0.08866|||||126|252|252|251|252|252|252||||||||||||||0|0||||||||||
2024-10-24 07:46:31|SI.D.IWDUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|19096|12022.6|0.01|2024-09-24|0.00982|19|0.629501|18|-0.61149|13|2024-09-24||||||||||||||0.02008|0.01304|0.01124|0.01015|0.00995|0.01048|0.00982||||||||||||||||||33736|17570|10340|10770|6216|11121|27148||||||||||||||||||0.122|0.06538|0.04913|0.03782|0.04188|0.04992|0.05071||||||||||||||||||-0.12127|-0.0765|-0.05194|-0.04452|-0.04335|-0.05114|-0.04898|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:31|SI.D.IWFUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|37858|1294.5|0.0176|2024-09-24|0.0242|19|0.558045|13|-0.507629|13|2024-09-24||||||||||||||0.06451|0.03651|0.02827|0.02635|0.02486|0.02614|0.0242||||||||||||||||||2425|943|691|711|547|832|4131||||||||||||||||||0.13816|0.0968|0.07315|0.07585|0.05802|0.06314|0.06726||||||||||||||||||-0.1235|-0.12105|-0.07891|-0.05922|-0.06799|-0.07029|-0.06927|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-24 07:46:32|KA.D.IWVLLN.CASH.IP|316|2024-10-21 07:00:00|2024-10-24 07:45:00|4390|572.8|2.60774|2024-09-24|3.14255|7|2.913311|12|-2.883506|12|2024-09-24||||||||3.14255|9.86886|7.5673|11.0805|7.01068|8.48278|5.27731|3.79288|3.33797||||||||||||||||2049|755|322|284|97|56|919|256|360||||||||||||||||0.06074|0.04755|0.04362|0.03228|0.0376|0.11553|0.06559|0.09091|0.0519||||||||||||||||-0.04363|-0.04392|-0.03485|-0.03274|-0.03209|-0.1115|-0.08853|-0.06847|-0.05757|||||||||231|235|227|209|202|216|233|243|123|||||||||||||||||||||||||
2024-10-24 07:46:33|CS.D.LTCUSD.CFE.IP|1436|2024-10-18 20:35:00|2024-10-24 07:45:00|69.57|59.3|0.57931|2024-09-24|0.62565|18|1.716475|6|-3.15773|1|2024-09-24|0.62739|0.62827|0.62788|0.62697|0.62744|0.62796|0.62858|0.62619|0.62573|0.62624|0.62657|0.62646|0.62622|0.62677|0.62815|0.62774|0.6267|0.62606|0.62565|0.8106|0.93002|0.62632|0.62694|0.62651|70|70|53|46|38|43|44|56|53|50|48|46|53|78|107|84|85|72|76|63|62|60|71|53|0.13574|0.14866|0.11971|0.09468|0.09639|0.08571|0.11564|0.13045|0.10645|0.11269|0.10553|0.09356|0.10574|0.13385|0.14816|0.14543|0.15884|0.1427|0.13831|0.1441|0.12878|0.15879|0.14358|0.11648|-0.14575|-0.16073|-0.11594|-0.10194|-0.10779|-0.10687|-0.10705|-0.11901|-0.11525|-0.10621|-0.10819|-0.09036|-0.11934|-0.14982|-0.17806|-0.1546|-0.15381|-0.12666|-0.12233|-0.14624|-0.1342|-0.15293|-0.14197|-0.11579|312|312|312|311|311|317|324|348|348|346|346|351|359|360|360|358|358|352|358|358|360|312|310|312|||||||||||||||||||||||||
2024-10-24 07:46:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:38|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-19|0.13044|13|2.1948|19|-1.879692|14|2024-09-19|0.15146|0.13237|0.13217|0.1323|0.13222|0.13226|0.13213|0.13315|0.13222|0.13173|0.13145|0.13086|0.13069|0.13044|0.13247|0.13219|0.13208|0.1319|0.13279|0.13445|0.18583|0.20742|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12026|0.15426|0.09167|0.09029|0.08761|0.09925|0.11058|0.17769|0.13301|0.14252|0.12405|0.13444|0.22043|0.25684|0.35296|0.2826|0.28182|0.28186|0.2852|0.3075|0.13816|0.02999|0.09898|0.12453|-0.15545|-0.13395|-0.09027|-0.12194|-0.08005|-0.10472|-0.10048|-0.15886|-0.14717|-0.13527|-0.12139|-0.12234|-0.2087|-0.30533|-0.45895|-0.32227|-0.24001|-0.27458|-0.32003|-0.33404|-0.15356|-0.02762|-0.09561|-0.10866|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|158|156|157|131|118|132|132|||||||||||||0||||||||||||
2024-10-24 07:46:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:40|OP.D.SPX5.4000P.IP|942|2024-10-21 00:25:00|2024-10-24 07:45:00|22.73|0|10.91213|2024-09-24|70.18635|21|4500|14|-83.333333|18|2024-09-24|324.58497|514.97458|204.94276|258.01563|341.80008|441.73711|559.51722|914.52899|869.21429|352.50601|189.94294|779.32027|847.69032|1174.03866|1275.49018|867.91763|553.52028|668.10609|876.6163|644.18484|233.31966|70.18635|76.42272|71.66561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.34425|7.37704|1.11478|21.8595|10.89872|1.20235|9.67325|10.20395|13.47058|2.63963|3.0364|1.76153|2.33211|11.27763|106.10561|5.41693|3.62843|5.23679|6.89829|7.19155|9.06202|0.53269|0.83516|0.76716|-2.91912|-4.19924|-2.24973|-6.7677|-0.89574|-2.05555|-1.88441|-5.4492|-5.11181|-3.2907|-1.57446|-4.78969|-4.9788|-5.84863|-10.59423|-9.98703|-4.80652|-1.98994|-9.76444|-5.92621|-1.43612|-0.64017|-0.64428|-0.89161|72|71|64|64|65|66|70|81|73|78|83|93|95|104|110|99|89|91|105|95|66|36|57|57|||||||||||||||||||||||||
2024-10-24 07:46:41|OP.D.SPX2.4000P.IP|895|2024-10-21 00:25:00|2024-10-24 07:45:00|2.99|0|52.28867|2024-09-24|19.73823|4|23.614191|14|-19.093851|8|2024-09-24|20.37893|19.77663|19.77706|19.75096|19.73823|19.86652|19.89326|20.01977|20.26488|20.51026|20.49661|20.39886|20.44912|20.5178|20.40744|20.13071|20.12779|20.27926|20.4598|20.94314|22.5849|21.38917|23.20816|23.38472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6138|0.46014|0.30879|0.3287|0.28497|0.55934|0.54171|0.59328|0.43847|0.34896|0.4137|0.49378|0.58263|0.92087|1.72543|1.26135|0.78952|0.9829|0.94655|1.03885|0.75625|0.18559|0.38957|0.29882|-0.48243|-0.38602|-0.27584|-0.24745|-0.23653|-0.31769|-0.45569|-0.5676|-0.56014|-0.4069|-0.33725|-0.50271|-0.66495|-0.94958|-1.31778|-1.00429|-0.81149|-0.83783|-0.90517|-1.03617|-0.54494|-0.14965|-0.32267|-0.35144|239|264|264|263|259|264|264|264|264|263|264|264|264|264|264|264|264|254|253|253|217|164|213|213|||||||||||||||||||||||||
2024-10-24 07:46:42|OP.D.SPX3.4000P.IP|935|2024-10-21 00:25:00|2024-10-24 07:45:00|13.45|0|14.7235|2024-09-24|9.71067|2|8.956207|14|-6.050532|12|2024-09-24|9.94744|9.71252|9.71067|9.71306|9.74144|9.73714|9.7316|9.78178|9.84563|9.89037|9.91036|9.89119|9.92987|9.96767|9.90866|9.75409|9.76513|9.78057|9.76118|9.84568|10.53525|11.11776|10.86691|10.86781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36|0.30826|0.19801|0.19319|0.19461|0.26522|0.28638|0.39612|0.29094|0.24106|0.28539|0.32319|0.40708|0.6362|1.0698|0.68384|0.55746|0.65181|0.63812|0.76748|0.43634|0.11036|0.26533|0.19785|-0.26168|-0.27068|-0.18143|-0.15394|-0.18404|-0.19103|-0.2682|-0.35444|-0.38388|-0.27377|-0.24446|-0.32116|-0.43639|-0.62392|-0.82803|-0.54404|-0.5611|-0.54617|-0.60542|-0.67226|-0.38024|-0.09527|-0.20304|-0.22815|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|253|253|218|184|214|215|||||||||||||||||||||||||
2024-10-24 07:46:44|OP.D.SPX5.4250P.IP|946|2024-10-21 00:25:00|2024-10-24 07:45:00|31.64|0|7.8521|2024-09-24|204.65553|15|1866.666667|16|-90.833333|14|2024-09-24|343.27522|265.2792|249.51438|262.20496|256.86149|263.24405|305.54301|365.88184|414.7998|366.11439|324.1616|444.74256|684.82921|447.9886|235.44643|204.65553|356.7754|238.64286|403.82518|535.06872|1054.52207|1111.89608|1156.48851|1186.32396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.16786|3.59889|2.33889|11.37513|2.45227|2.64284|5.40111|3.30958|5.02187|2.8595|9.95141|3.52616|3.21247|4.83436|14.52599|4.9902|40.63861|5.41327|8.20837|6.57467|10.9508|11.30084|14.27622|2.16482|-4.35305|-2.56488|-1.67529|-5.48776|-2.25368|-2.29117|-3.17545|-4.03662|-3.55123|-3.86551|-2.91667|-3.17144|-3.44102|-3.13295|-6.25318|-3.45207|-5.21371|-3.25102|-6.67499|-7.47973|-8.31187|-3.99796|-5.0004|-6.76852|112|114|109|104|98|108|120|123|125|112|120|131|130|133|136|140|148|143|147|149|100|60|102|94|||||||||||||||||||||||||
2024-10-24 07:46:46|OP.D.SPX2.4250P.IP|922|2024-10-21 00:25:00|2024-10-24 07:45:00|3.68|0|42.93119|2024-09-24|13.65342|4|21.590909|14|-17.096166|14|2024-09-24|14.12616|13.66577|13.66856|13.66461|13.65342|13.69685|13.69256|13.7746|13.91259|14.03044|14.03268|13.97673|14.03274|14.11653|14.10353|13.88468|13.91329|14.01069|14.13155|14.34189|15.6005|16.05563|16.13684|16.18542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56422|0.44613|0.29095|0.30078|0.25719|0.50434|0.45733|0.57757|0.42863|0.35568|0.42132|0.4978|0.6144|0.91557|1.66615|1.22701|0.76975|0.99877|0.92128|1.03434|0.68591|0.17232|0.39979|0.30137|-0.44551|-0.368|-0.26301|-0.22854|-0.21979|-0.39787|-0.40316|-0.56987|-0.48756|-0.38097|-0.31901|-0.49112|-0.66785|-0.91897|-1.30425|-0.94832|-0.78026|-0.79772|-0.86793|-1.01285|-0.50581|-0.13059|-0.32046|-0.34418|239|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|254|253|254|217|186|215|216|||||||||||||||||||||||||
2024-10-24 07:46:47|OP.D.SPX3.4250P.IP|945|2024-10-21 00:25:00|2024-10-24 07:45:00|18.65|0|11.97021|2024-09-24|7.10391|2|8.574879|14|-5.703048|12|2024-09-24|7.35969|7.10457|7.10391|7.10516|7.1257|7.12596|7.12171|7.16224|7.20223|7.22403|7.23792|7.22139|7.24871|7.27548|7.23267|7.12314|7.13756|7.15421|7.14309|7.19719|8.0232|8.29391|8.35373|8.34664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34617|0.31053|0.19991|0.19413|0.16437|0.25243|0.25572|0.3914|0.29765|0.24105|0.29481|0.32452|0.40725|0.65428|1.05101|0.67737|0.5365|0.65147|0.65026|0.76295|0.43155|0.11905|0.28124|0.19936|-0.27313|-0.26711|-0.17858|-0.15305|-0.17558|-0.18794|-0.25103|-0.35329|-0.3422|-0.27574|-0.24129|-0.31735|-0.43609|-0.61325|-0.829|-0.55889|-0.56704|-0.54713|-0.58952|-0.68205|-0.37626|-0.07771|-0.20979|-0.24228|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|254|253|218|193|216|216|||||||||||||||||||||||||
2024-10-24 07:46:48|OP.D.SPX5.4500P.IP|949|2024-10-21 00:25:00|2024-10-24 07:45:00|43.39|0|5.73588|2024-09-24|124.97252|4|488.095238|14|-86.122449|14|2024-09-24|164.6973|148.59958|140.88181|143.8407|124.97252|126.09633|161.11979|201.5603|204.94243|199.25735|241.59232|234.84246|140.54225|340.52267|190.82965|147.34125|134.52097|134.00744|166.74966|178.95977|195.64128|210.71413|204.23309|196.58045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.40766|3.40442|1.93148|6.65225|3.60057|1.77957|3.01838|3.92436|3.50655|2.03217|4.62632|1.82447|2.27728|5.16376|13.00884|4.18362|6.35986|3.43474|3.86274|4.45951|3.37273|1.39241|2.34769|1.18969|-2.41015|-2.11975|-1.27986|-3.10485|-1.36849|-1.51503|-2.28384|-2.23505|-2.09688|-2.99126|-3.0852|-1.53123|-2.57766|-4.39091|-5.18368|-3.45249|-3.64516|-2.94376|-4.16986|-4.25125|-2.97965|-1.44221|-1.65432|-1.40883|145|152|148|154|135|144|153|165|162|163|161|165|164|172|187|178|176|169|170|167|125|92|129|124|||||||||||||||||||||||||
2024-10-24 07:46:49|OP.D.SPX2.4500P.IP|934|2024-10-21 00:25:00|2024-10-24 07:45:00|6.22|0|27.49595|2024-09-24|10.14231|1|21.085595|14|-17.065738|14|2024-09-24|10.49891|10.14231|10.16191|10.15211|10.16215|10.15907|10.15247|10.22324|10.28962|10.3258|10.31285|10.27598|10.31315|10.38014|10.31572|10.16718|10.17772|10.21381|10.29106|10.3917|11.58325|13.19754|12.06674|12.05522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54088|0.44298|0.29133|0.30959|0.24461|0.51073|0.42742|0.56205|0.41535|0.34654|0.4104|0.46777|0.56971|0.93175|1.66182|1.169|0.71354|0.95306|0.93536|1.00477|0.63622|0.17208|0.39368|0.28654|-0.42052|-0.39287|-0.2603|-0.20964|-0.21307|-0.38225|-0.36015|-0.55476|-0.43827|-0.36952|-0.32203|-0.47966|-0.65428|-0.8999|-1.27724|-0.90944|-0.79152|-0.77658|-0.8879|-1.02719|-0.49349|-0.11361|-0.29445|-0.33481|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|254|254|218|191|216|216|||||||||||||||||||||||||
2024-10-24 07:46:51|OP.D.SPX3.4500P.IP|944|2024-10-21 00:25:00|2024-10-24 07:40:00|25.97|0|8.73051|2024-09-24|5.23804|1|8.187967|14|-5.317982|12|2024-09-24|5.42135|5.23804|5.23805|5.23866|5.25359|5.25636|5.25308|5.28585|5.30962|5.31933|5.3293|5.31523|5.33487|5.35369|5.32231|5.24389|5.25872|5.27459|5.26509|5.30258|5.89484|6.11285|6.1321|6.12605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33377|0.3106|0.20381|0.20004|0.15061|0.24877|0.24631|0.3866|0.30353|0.24975|0.29894|0.3231|0.4147|0.65214|1.04407|0.67346|0.51659|0.64514|0.65586|0.76618|0.42415|0.10777|0.27506|0.2037|-0.27439|-0.27026|-0.17945|-0.15252|-0.17893|-0.19714|-0.24308|-0.35505|-0.32583|-0.27662|-0.24966|-0.31668|-0.43615|-0.62852|-0.83312|-0.54914|-0.57481|-0.55728|-0.6028|-0.68312|-0.33759|-0.07525|-0.20786|-0.23301|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|254|253|218|198|216|216|||||||||||||||||||||||||
2024-10-24 07:46:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:52|OP.D.SPX4.4250P.IP|449|2024-10-22 17:30:00|2024-10-24 07:45:00|7.62|0|22.83942|2024-09-24|95.02251|4|134.375|6|-35.135135|0|2024-09-24|128.33496|113.46628|114.37483|101.56357|95.02251|98.87286|104.56334|137.72118|130.36177|110.41134|109.76248|119.77723|118.86473|127.30348|135.84373|139.68024|125.16496|134.9865|130.61003|149.13281|138.90641|147.63673|171.68105|145.69008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58393|3.61156|2.20557|1.32909|1.41347|1.56914|3.76928|1.89826|2.58863|2.17007|1.34782|2.10079|1.48728|2.45781|4.47233|2.72413|2.13749|2.74276|2.86722|3.0481|1.91741|0.71068|1.24257|1.36877|-1.92909|-1.12977|-1.23446|-1.21501|-0.91997|-1.04577|-1.53418|-1.48814|-1.41754|-1.11177|-1.04611|-1.54803|-2.04453|-3.07102|-3.27131|-3.38408|-2.56513|-2.1786|-3.22536|-3.21995|-1.7177|-1.06655|-1.13679|-1.24785|216|232|228|218|195|218|231|256|255|238|242|249|255|258|264|261|252|239|237|240|182|127|176|171|||||||||||||||||||||||||
2024-10-24 07:46:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01935|0|0.022267|14|-0.021282|11|2024-08-28|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|945|1975|951|633|430|750|1675|2360|1606|3793|3024|3645|14351|14175|9627|10027|6411|4682|4417|14969|7619||563|339|0.0058|0.00561|0.00387|0.00276|0.00266|0.00387|0.00379|0.00422|0.0031|0.00387|0.00359|0.006|0.00695|0.00589|0.00845|0.00637|0.00493|0.0059|0.00503|0.00387|0.00605||0.0058|0.00415|-0.00387|-0.00339|-0.00464|-0.00359|-0.00258|-0.00314|-0.00355|-0.00484|-0.00361|-0.00401|-0.00409|-0.00643|-0.00622|-0.00613|-0.00505|-0.00603|-0.00484|-0.00532|-0.00419|-0.00451|-0.00355||-0.00567|-0.00314|31|27|24|27|23|23|34|35|31|32|34|35|36|36|36|36|35|35|34|18|16|27|31|||||||||||||||||||||||||
2024-10-24 07:46:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:46:55|IR.D.02YEAR100.FWM2.IP|938|2024-10-18 20:35:00|2024-10-24 07:45:00|10321.5|1071.9|0.01681|2024-09-24|0.0192|0|0.114301|12|-0.115876|12|2024-09-24|0.0192|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|518|681|412|364|294|334|750|1318|1126|1199|1104|1668|5516|5100|5112|4132|3015|2311|2729|3325|2118||262|225|0.00466|0.00446|0.00389|0.00344|0.00264|0.00384|0.00444|0.00522|0.00523|0.00358|0.00386|0.00458|0.00876|0.00835|0.01029|0.00824|0.00581|0.00622|0.0081|0.00557|0.00522||0.0046|0.00408|-0.00529|-0.00462|-0.00387|-0.00326|-0.00322|-0.00297|-0.00472|-0.00496|-0.00509|-0.00433|-0.00427|-0.00529|-0.01136|-0.00978|-0.00873|-0.00685|-0.00659|-0.00628|-0.00662|-0.00612|-0.00521||-0.00436|-0.00319|246|237|215|188|177|199|255|257|245|237|240|248|260|259|260|252|247|245|245|239|224|204|203|||||||||||||||||||||||||
2024-10-24 07:46:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-24|0.0192|0|0.114301|12|-0.115876|12|2024-09-24|0.0192|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|518|681|412|364|294|334|750|1318|1126|1199|1104|1668|5516|5100|5112|4132|3015|2311|2729|3325|2118||262|225|0.00466|0.00446|0.00389|0.00344|0.00264|0.00384|0.00444|0.00522|0.00523|0.00358|0.00386|0.00458|0.00876|0.00835|0.01029|0.00824|0.00581|0.00622|0.0081|0.00557|0.00522||0.0046|0.00408|-0.00529|-0.00462|-0.00387|-0.00326|-0.00322|-0.00297|-0.00472|-0.00496|-0.00509|-0.00433|-0.00427|-0.00529|-0.01136|-0.00978|-0.00873|-0.00685|-0.00659|-0.00628|-0.00662|-0.00612|-0.00521||-0.00436|-0.00319|246|237|215|188|177|199|255|257|245|237|240|248|260|259|260|252|247|245|245|239|224|204|203|||||||||||||||||||||||||
2024-10-24 07:46:56|UB.D.HOODUS.CASH.IP|557|2024-10-18 20:35:00|2024-10-23 23:55:00|2662|28917.2|6.38792|2024-09-24|0.04638|18|3.818182|8|-1.54321|13|2024-09-24|||||||||35.23597|51.47252|48.06984|34.55592|18.48944|4.23743|0.04832|0.04709|0.04661|0.04688|0.04638|0.04649|17.13252|22.28089|26.83813|35.81807|||||||||1138|1097|1101|1347|2498|61284|66892|44312|39794|36679|47519|109011|85397|1197|1994|1118|||||||||1.02287|0.22213|0.15563|0.15341|0.19315|0.3502|0.29323|0.2146|0.18097|0.17862|0.17866|0.17962|0.15765|0.05732|0.15382|0.13445|||||||||-0.26947|-0.19228|-0.18654|-0.14332|-0.2091|-0.34492|-0.27802|-0.19559|-0.15689|-0.17834|-0.1816|-0.19941|-0.19406|-0.17519|-0.20569|-0.21125|106|82|92|137|143|222|252|252|252|252|252|252|112|50|49|59|||||||||||||||||||||||||
2024-10-24 07:46:58|CS.D.EOSUSD.CFD.IP|1436|2024-10-18 20:35:00|2024-10-24 07:45:00|46.62|46.2|0.6448|2024-09-24|0.61027|4|2.681992|12|-3.438267|1|2024-09-24|0.61053|0.61181|0.6114|0.61054|0.61027|0.61164|0.61224|0.61209|0.61091|0.61088|0.6115|0.6116|0.61181|0.61238|0.61306|0.61302|0.61331|0.6127|0.61231|0.83391|0.95992|0.61134|0.61218|0.61161|72|82|58|54|41|39|41|55|50|51|52|46|62|73|122|95|94|80|88|68|72|59|65|48|0.15003|0.15103|0.1302|0.11265|0.10345|0.10496|0.10937|0.13138|0.11623|0.11831|0.11348|0.10686|0.15129|0.13858|0.16412|0.15797|0.1818|0.1442|0.16356|0.15036|0.14086|0.15163|0.14455|0.10885|-0.14746|-0.18111|-0.12855|-0.10936|-0.10373|-0.1013|-0.10779|-0.14031|-0.11883|-0.10188|-0.10034|-0.09874|-0.12056|-0.14825|-0.18713|-0.17128|-0.17989|-0.14268|-0.1385|-0.17601|-0.14102|-0.16151|-0.16747|-0.10372|296|297|297|295|290|297|304|322|316|318|321|324|342|340|348|343|342|337|341|324|342|311|293|295|||||||||||||||||||||||||
2024-10-24 07:47:00|CS.D.ADAUSD.CFE.IP|1426|2024-10-18 20:35:00|2024-10-24 07:45:00|34.6|32.3|1.67253|2024-09-24|1.00054|22|2.314001|20|-3.17662|1|2024-09-24|1.13221|1.13284|1.13172|1.13264|1.13902|1.19737|1.26223|1.45616|1.44953|1.44659|1.46171|1.47764|1.54001|1.53508|1.5345|1.52871|1.55224|1.54725|1.54418|1.70654|2.21847|1.31959|1.00054|1.00897|49|46|30|30|26|29|28|34|33|35|34|31|42|54|74|57|53|45|55|44|42|40|42|27|0.15022|0.17547|0.1408|0.11967|0.10912|0.11008|0.12564|0.13185|0.12881|0.12579|0.12207|0.12969|0.15015|0.17864|0.19077|0.18161|0.17408|0.14283|0.17584|0.15443|0.15686|0.17744|0.15613|0.11311|-0.16265|-0.17778|-0.14565|-0.11271|-0.11418|-0.11831|-0.11956|-0.15786|-0.131|-0.10994|-0.13348|-0.12857|-0.14972|-0.17945|-0.21375|-0.18288|-0.18512|-0.1626|-0.13802|-0.17518|-0.16906|-0.17733|-0.17965|-0.11823|294|295|296|295|292|302|306|329|330|331|330|337|341|350|351|353|345|347|344|335|336|308|298|291|||||||||||||||||||||||||
2024-10-24 07:47:02|CS.D.XLMUSD.CFD.IP|1174|2024-10-19 08:20:00|2024-10-24 07:45:00|9.49|10|0.54456|2024-09-24|0.52989|0|1.933405|12|-2.325581|1|2024-09-24|0.52989|0.53052|0.53035|0.53003|0.53036|0.5304|0.53096|0.53149|0.53061|0.53114|0.53168|0.53143|0.53125|0.53168|0.53239|0.53291|0.5333|0.53288|0.53211|0.79259|0.89234|0.53135|0.53119|0.53095|16|15|10|12|12|10|11|11|14|11|12|10|15|18|22|20|16|16|17|15|14|8|15|13|0.16275|0.1565|0.13919|0.13329|0.12593|0.11788|0.12988|0.13448|0.13432|0.12906|0.13258|0.13248|0.16775|0.17222|0.16874|0.15219|0.16619|0.14936|0.15602|0.14446|0.16542|0.16444|0.16676|0.12619|-0.14604|-0.16766|-0.13001|-0.12897|-0.11821|-0.13525|-0.14204|-0.14947|-0.13151|-0.13472|-0.132|-0.1227|-0.1563|-0.16433|-0.18312|-0.17093|-0.15693|-0.15412|-0.14568|-0.19277|-0.15526|-0.16487|-0.1705|-0.13605|268|276|260|246|247|244|260|274|281|274|276|284|321|315|339|329|322|315|306|289|290|276|237|256|||||||||||||||||||||||||
2024-10-24 07:47:03|IR.D.FGBX.FWM2.IP|802|2024-10-21 00:15:00|2024-10-24 07:45:00|13229|288.3|0.40804|2024-09-24|0.03072|15|0.311365|14|-0.383339|13|2024-09-24|1.63777|1.82324|0.03848|3.81009|4.70292|1.87694|0.03289|0.03142|0.03143|0.03101|0.03111|0.0318|0.03239|0.03155|0.03195|0.03072|0.03211|0.03261|0.03217|0.03275|||||15|9|5|5|5|17|202|487|520|450|354|397|556|658|623|501|159|75|59|59|||||0.03327|0.02925|0.02282|0.0215|0.02174|0.02621|0.05467|0.067|0.05055|0.04246|0.03967|0.04333|0.05986|0.06945|0.06278|0.04844|0.03395|0.03273|0.03305|0.03|||||-0.03578|-0.02586|-0.02317|-0.02047|-0.02043|-0.02727|-0.04866|-0.06123|-0.05254|-0.04757|-0.0407|-0.0448|-0.06335|-0.08295|-0.06561|-0.05066|-0.04187|-0.03159|-0.02926|-0.03768|||||125|168|160|159|150|163|168|168|168|168|168|168|168|168|168|168|179|179|180|180|||||||||||||||||||||||||
2024-10-24 07:47:04|IR.D.FGBS.FWM2.IP|711|2024-10-21 00:15:00|2024-10-24 07:45:00|10700.5|2639|2.12175|2024-09-24|0.01402|15|0.065512|12|-0.037406|12|2024-09-24|4.89145|7.4204|4.70102|5.01356|8.01291|7.96767|0.01403|0.01405|0.01403|0.01409|0.7547|0.01403|0.01432|0.01408|0.01408|0.01402|2.59449|1.52911|2.23611|3.43259|||||231|106|75|80|57|186|1532|3220|3590|2965|2335|2680|3614|4073|4046|3741|1469|417|476|320|||||0.00561|0.00589|0.00526|0.00468|0.00468|0.00491|0.00658|0.0073|0.00676|0.00523|0.00551|0.00657|0.00857|0.00835|0.00756|0.00754|0.00581|0.00569|0.00784|0.00567|||||-0.00568|-0.00561|-0.00468|-0.00467|-0.00468|-0.00467|-0.00665|-0.00626|-0.00654|-0.00569|-0.00561|-0.00556|-0.00916|-0.00991|-0.00673|-0.00691|-0.0065|-0.00532|-0.00649|-0.00648|||||82|81|64|60|50|88|160|161|158|152|135|145|158|164|165|155|155|132|135|117|||||||||||||||||||||||||
2024-10-24 07:47:05|IX.D.HSTECH.IFU.IP|979|2024-10-18 20:35:00|2024-10-24 07:45:00|4481|413.1|0.14785|2024-09-24|0.12005|7|1.487439|1|-0.76599|1|2024-09-24|0.2524|0.14375|0.12049|0.1208|0.24938|0.12015|0.1201|0.12005|0.1601|2.12019|1.85658|1.5379|0.20952|0.60467|0.18225|0.1822|0.18165|0.18192|0.18809|0.25498|0.24557|0.24784|0.24755|0.24762|0|1525|1137|596|0|1058|683|692|926|64|42|33|41|154|99|90|55|33|50|0|0|0|0|0|0.03621|0.19589|0.16262|0.09153|0.00903|0.11006|0.07386|0.06579|0.05121|0.05482|0.04659|0.04262|0.0488|0.10464|0.08526|0.07291|0.05017|0.04483|0.04762|0.04663|0.01746|0.00738|0.01625|0.02334|-0.01745|-0.18228|-0.1441|-0.08054|-0.00985|-0.10192|-0.06916|-0.05944|-0.04654|-0.05045|-0.04528|-0.04613|-0.05034|-0.1055|-0.08649|-0.05942|-0.05242|-0.03948|-0.05476|-0.0467|-0.02364|-0.00802|-0.0135|-0.01109|99|228|252|253|99|252|252|252|182|209|242|225|238|251|264|264|260|258|253|237|85|65|98|99|||||||||||||||||||||||||
2024-10-24 07:47:06|IX.D.TOPIX.IFU.IP|975|2024-10-18 20:35:00|2024-10-24 07:40:00|2636.8|152.9|0.04717|2024-09-24|0.03252|1|0.673155|0|-0.583688|15|2024-09-24|0.03253|0.03252|0.03533|0.03536|0.03258|0.03257|0.06798|0.05413|0.04698|0.04699|0.04699|0.04699|0.04698|0.04695|0.04702|0.04705|0.04704|0.04708|0.0471|0.04709|0.05045|0.07653|0.07629|0.06269|602|328|194|235|263|619|583|139|80|55|45|56|86|120|151|104|57|48|57|88|17|1|0|187|0.11822|0.09181|0.05448|0.06335|0.07237|0.10028|0.06285|0.08692|0.05392|0.0474|0.03936|0.04668|0.0568|0.07111|0.07798|0.05782|0.05958|0.05158|0.05083|0.05429|0.04399|0.00577|0.0327|0.06893|-0.11302|-0.08219|-0.06574|-0.06234|-0.06119|-0.08344|-0.04077|-0.07306|-0.05885|-0.04597|-0.04225|-0.042|-0.05588|-0.07575|-0.09397|-0.06581|-0.05231|-0.05962|-0.05635|-0.05068|-0.04284|-0.00578|-0.02308|-0.08709|264|264|264|264|264|264|114|174|264|264|264|264|264|264|264|264|264|260|260|259|247|56|97|149|||||||||||||||||||||||||
2024-10-24 07:47:08|CS.D.UNIUSD.CFE.IP|1437|2024-10-18 20:30:00|2024-10-24 07:45:00|798.23|218.5|0.93046|2024-09-24|1.2492|10|1.741071|22|-4.229102|15|2024-09-24|1.25515|1.25963|1.26004|1.25629|1.2558|1.25623|1.25555|1.24997|1.24962|1.24959|1.2492|1.25105|1.25282|1.25529|1.25732|1.25569|1.25417|1.25446|1.25223|1.3661|1.43883|1.25306|1.25514|1.25504|182|194|154|140|121|130|138|164|165|156|160|130|174|240|317|275|263|240|243|195|188|192|149|125|0.172|0.16013|0.16708|0.1538|0.14409|0.14054|0.16184|0.16039|0.16108|0.13799|0.14377|0.13344|0.16062|0.16164|0.2329|0.21383|0.22141|0.1734|0.1886|0.15917|0.14715|0.14821|0.17908|0.13607|-0.19337|-0.20641|-0.15644|-0.13143|-0.14936|-0.14036|-0.14461|-0.14695|-0.15149|-0.14263|-0.1355|-0.12966|-0.15431|-0.19835|-0.22706|-0.23288|-0.19981|-0.17544|-0.18493|-0.16883|-0.1459|-0.17068|-0.18678|-0.14404|298|300|300|299|299|305|310|338|348|345|343|351|358|360|360|359|358|354|353|344|349|312|297|299|||||||||0|||||||||||||0|||
2024-10-24 07:47:09|CS.D.LNKUSD.CFE.IP|1439|2024-10-18 20:30:00|2024-10-24 07:40:00|1128.58|429.7|0.47456|2024-09-24|0.65944|12|1.998224|19|-3.306608|1|2024-09-24|0.66227|0.66357|0.66355|0.66262|0.66254|0.66296|0.66364|0.66109|0.6596|0.65952|0.66001|0.66033|0.65944|0.66053|0.66268|0.66305|0.66314|0.6624|0.66179|0.74258|0.79546|0.66105|0.66268|0.66222|374|379|331|285|259|283|280|305|312|299|313|294|362|414|524|476|426|403|404|351|340|296|307|272|0.15666|0.16406|0.14639|0.12589|0.11954|0.12023|0.13256|0.15762|0.14617|0.14118|0.12669|0.1296|0.15997|0.15946|0.20065|0.19224|0.20589|0.16604|0.18042|0.15809|0.13572|0.14692|0.15394|0.12958|-0.16476|-0.18722|-0.14244|-0.10842|-0.1256|-0.11773|-0.12506|-0.14214|-0.12672|-0.12679|-0.1531|-0.11858|-0.13407|-0.19355|-0.2222|-0.20383|-0.17684|-0.1607|-0.15759|-0.15506|-0.145|-0.15442|-0.16753|-0.11715|312|312|312|312|312|318|324|349|348|348|348|352|360|360|360|360|359|359|360|360|360|312|311|311||||||||||||||||||||||0|0||
2024-10-24 07:47:11|CS.D.DOTUSD.CFE.IP|1355|2024-10-18 20:30:00|2024-10-24 07:45:00|417.61|124.4|0.49973|2024-09-24|0.67587|4|1.343339|14|-3.509648|1|2024-09-24|0.67598|0.67769|0.67818|0.67635|0.67587|0.67701|0.67743|0.67759|0.67651|0.67624|0.67738|0.67795|0.6775|0.6783|0.67988|0.6785|0.67969|0.67927|0.67841|0.8283|0.91684|0.67767|0.67822|0.67813|195|202|161|158|122|133|138|149|151|148|148|138|165|211|279|239|231|202|212|172|162|169|158|125|0.14527|0.14372|0.12535|0.12447|0.11197|0.1064|0.12355|0.11977|0.10913|0.11588|0.10673|0.10769|0.12148|0.15255|0.18153|0.17753|0.16701|0.12892|0.16813|0.13376|0.13631|0.13246|0.14662|0.11401|-0.16522|-0.17149|-0.11739|-0.09619|-0.1177|-0.11191|-0.11421|-0.13329|-0.11825|-0.10251|-0.11616|-0.10462|-0.13139|-0.16263|-0.19197|-0.19255|-0.16933|-0.15051|-0.139|-0.16804|-0.13044|-0.14389|-0.19194|-0.10804|296|297|297|292|292|299|306|320|316|315|325|332|342|340|347|341|340|339|339|325|339|312|293|295|||||||||||||||||||||||||
2024-10-24 07:47:12|CS.D.DOGUSD.CFE.IP|1436|2024-10-18 20:35:00|2024-10-24 07:45:00|13.8|48.2|0.44366|2024-09-24|0.68538|9|2.116935|16|-3.668763|1|2024-09-24|0.68649|0.68738|0.68837|0.68677|0.68714|0.68783|0.6885|0.6883|0.68606|0.68538|0.68597|0.68584|0.68682|0.68859|0.68882|0.68894|0.68956|0.68849|0.68766|0.92073|1.04297|0.68614|0.68835|0.68645|15|15|12|13|9|13|11|11|11|14|14|11|17|19|27|22|22|19|21|15|14|17|16|11|0.1642|0.19216|0.14267|0.15543|0.1389|0.15165|0.14808|0.14953|0.15295|0.18763|0.15903|0.1424|0.1667|0.18816|0.23414|0.21415|0.24999|0.18558|0.21407|0.16295|0.18011|0.19356|0.19169|0.16775|-0.1991|-0.21742|-0.17031|-0.14323|-0.14827|-0.15304|-0.15826|-0.17286|-0.13783|-0.15747|-0.16679|-0.14538|-0.17016|-0.20279|-0.23737|-0.214|-0.21806|-0.19332|-0.17672|-0.21253|-0.18674|-0.19619|-0.2282|-0.15646|282|278|276|272|248|266|275|304|292|283|301|295|323|331|341|337|340|334|333|298|324|293|264|255|||||||||||||||||||||||||
2024-10-24 07:47:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:14|OP.D.SPX3.4750C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|1185.13|0|0.18578|2024-09-24|0.22146|13|2.139937|19|-1.806011|13|2024-09-24|0.22935|0.22359|0.22332|0.22346|0.22332|0.22336|0.22318|0.22477|0.22341|0.22272|0.22254|0.22238|0.22167|0.22146|0.22443|0.22379|0.22353|0.22309|0.22419|0.22651|0.23763|0.24234|0.24114|0.24133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11315|0.13379|0.08349|0.07144|0.07471|0.08611|0.09451|0.16231|0.11564|0.12623|0.10387|0.12102|0.19018|0.2388|0.33986|0.24006|0.24853|0.23217|0.25557|0.27851|0.11168|0.02565|0.08325|0.10882|-0.13034|-0.11906|-0.08754|-0.09483|-0.06653|-0.09182|-0.09274|-0.15663|-0.13746|-0.12012|-0.1113|-0.12587|-0.18286|-0.25961|-0.39317|-0.28739|-0.21126|-0.24745|-0.26483|-0.27103|-0.13179|-0.02429|-0.0894|-0.09239|178|192|192|192|192|192|192|192|192|192|192|197|204|204|204|204|204|194|194|193|167|154|168|168|||||||||||||||||||||||||
2024-10-24 07:47:15|OP.D.SPX3.5000C.IP|951|2024-10-21 00:25:00|2024-10-24 07:45:00|953.97|0|0.23022|2024-09-24|0.28456|13|2.591113|19|-2.226248|12|2024-09-24|0.29521|0.2878|0.28738|0.2876|0.28739|0.28745|0.28715|0.28912|0.28736|0.28648|0.2862|0.28595|0.28486|0.28456|0.28894|0.28819|0.28779|0.28708|0.28844|0.29144|0.30524|0.31152|0.30968|0.30997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13652|0.16505|0.10025|0.08641|0.09054|0.1058|0.11336|0.19791|0.13935|0.15257|0.1236|0.14614|0.23016|0.29275|0.40029|0.29003|0.29934|0.28018|0.30777|0.3373|0.13444|0.03079|0.10093|0.13139|-0.1617|-0.14073|-0.10469|-0.11612|-0.08409|-0.11068|-0.11131|-0.18631|-0.16872|-0.14258|-0.13912|-0.15136|-0.2286|-0.30662|-0.48476|-0.35158|-0.2596|-0.28947|-0.31754|-0.32452|-0.16367|-0.02921|-0.10697|-0.109|178|192|192|192|192|192|192|192|192|192|192|197|204|204|204|204|204|194|194|193|168|152|168|168|||||||||||||||||||||||||
2024-10-24 07:47:16|OP.D.SPX3.4750P.IP|946|2024-10-21 00:25:00|2024-10-24 07:45:00|35.9|0|6.33441|2024-09-24|3.83704|15|8.079908|14|-4.516129|14|2024-09-24|3.9699|3.83978|3.84054|3.8406|3.8505|3.85382|3.85226|3.87729|3.89281|3.896|3.90295|3.89134|3.90443|3.9176|3.89321|3.83704|3.84977|3.8647|3.85544|3.88235|4.30875|4.46062|4.47878|4.4738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32788|0.3056|0.20822|0.2047|0.14562|0.24229|0.23903|0.38548|0.3324|0.25163|0.30665|0.32773|0.42085|0.64429|1.05217|0.70905|0.51757|0.6545|0.6717|0.75818|0.43142|0.10883|0.28239|0.20942|-0.27634|-0.27398|-0.18|-0.15496|-0.17352|-0.19937|-0.22979|-0.3559|-0.32057|-0.27714|-0.24102|-0.31471|-0.43733|-0.63542|-0.82014|-0.55946|-0.59268|-0.5539|-0.62148|-0.69518|-0.37727|-0.0733|-0.2114|-0.2362|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|254|253|219|200|216|216|||||||||||||||||||||||||
2024-10-24 07:47:17|OP.D.SPX3.5000P.IP|949|2024-10-21 00:25:00|2024-10-24 07:45:00|49.86|0|4.58059|2024-09-24|2.72887|15|7.251053|14|-4.083014|14|2024-09-24|2.82281|2.73197|2.73314|2.73303|2.73942|2.7423|2.74216|2.76114|2.77146|2.77294|2.77647|2.76805|2.7763|2.78403|2.76685|2.72887|2.73781|2.74684|2.74234|2.76515|3.06611|3.17761|3.18564|3.18175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31933|0.29856|0.20898|0.20735|0.14114|0.23303|0.24379|0.37309|0.33203|0.24985|0.3093|0.32232|0.41799|0.65154|1.00866|0.70453|0.51798|0.64249|0.67471|0.72432|0.41823|0.10361|0.28181|0.21139|-0.27424|-0.27802|-0.18815|-0.15988|-0.16801|-0.19449|-0.22671|-0.36341|-0.31143|-0.26539|-0.233|-0.31198|-0.42246|-0.60741|-0.80604|-0.56432|-0.5793|-0.53351|-0.63056|-0.70166|-0.35775|-0.07458|-0.20604|-0.24469|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|254|254|219|199|216|216|||||||||||||||||||||||||
2024-10-24 07:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-19|0.17014|13|2.818844|19|-2.49141|14|2024-09-19|0.19809|0.17342|0.17309|0.1733|0.17317|0.17326|0.17302|0.17424|0.173|0.17237|0.17189|0.17087|0.17058|0.17014|0.17342|0.17326|0.17304|0.1727|0.17361|0.17602|0.24311|0.2711|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15882|0.20227|0.11991|0.11856|0.114|0.12773|0.1438|0.23083|0.17297|0.18213|0.16209|0.1761|0.28836|0.34205|0.45825|0.37186|0.36774|0.3696|0.37189|0.40228|0.17831|0.03819|0.12835|0.16486|-0.20539|-0.175|-0.12368|-0.16158|-0.10322|-0.13891|-0.12624|-0.20632|-0.19248|-0.17283|-0.15635|-0.16107|-0.2721|-0.39229|-0.58938|-0.41819|-0.30873|-0.36077|-0.40926|-0.43806|-0.19676|-0.03573|-0.11936|-0.15098|148|156|156|156|156|156|156|156|156|156|158|168|168|168|168|168|168|158|158|157|132|119|132|132|||||||||||||0||||||||||||
2024-10-24 07:47:19|OP.D.SPX5.5000C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|1026.23|0|0.23368|2024-09-24|0.23963|13|3.938288|19|-4.494601|20|2024-09-24|0.27676|0.24265|0.24222|0.24245|0.24219|0.24207|0.24159|0.24234|0.24061|0.24034|0.24045|0.24055|0.24024|0.23963|0.24396|0.24475|0.24441|0.24352|0.24497|0.24664|0.33757|0.37697|0.37467|0.37522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21878|0.2503|0.1463|0.15178|0.13839|0.16543|0.16479|0.28227|0.21879|0.21498|0.19407|0.23183|0.33476|0.46164|0.54709|0.45654|0.47344|0.42003|0.45086|0.5039|0.24951|0.05896|0.17715|0.19823|-0.23767|-0.20669|-0.15662|-0.1856|-0.12343|-0.16181|-0.16613|-0.25157|-0.24653|-0.19542|-0.21909|-0.22175|-0.32384|-0.47992|-0.75127|-0.52184|-0.38967|-0.50391|-0.488|-0.51941|-0.30941|-0.08104|-0.21309|-0.18018|221|240|240|240|240|240|240|240|240|247|252|252|252|252|252|252|252|243|242|242|208|188|204|204|||||||||||||0||||||||||||
2024-10-24 07:47:20|OP.D.SPX5.4750P.IP|949|2024-10-21 00:25:00|2024-10-24 07:45:00|58.9|0|4.22662|2024-09-24|48.67198|4|415.217391|14|-81.012658|14|2024-09-24|69.12356|97.46563|108.73339|277.30941|48.67198|48.98595|51.37241|54.12497|113.59751|120.59805|51.49|52.22667|55.34697|58.79922|55.30895|76.18653|99.77449|52.34287|55.14295|58.44866|247.86373|177.58667|76.33895|78.77595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07531|2.64438|0.99676|5.64685|1.14503|1.12331|1.55066|1.52381|1.76559|1.22818|2.13569|1.21774|1.78277|3.3619|9.0319|3.76783|3.48958|2.99611|2.50407|2.79826|2.98014|0.88034|1.47915|1.04549|-1.58531|-1.38123|-1.01926|-1.97816|-0.91497|-1.01429|-1.18938|-1.55325|-1.17682|-1.90794|-1.20335|-1.32827|-2.37804|-2.47635|-4.01555|-4.18485|-3.90177|-2.33419|-2.81293|-3.1428|-2.80262|-0.42445|-1.09831|-1.12472|156|176|168|174|162|167|168|167|172|175|179|178|179|180|187|192|185|170|170|170|148|110|142|143|||||||||||||||||||||||||
2024-10-24 07:47:21|OP.D.SPX5.5000P.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|79.72|0|3.12643|2024-09-24|51.06956|3|5100|14|-72.727273|14|2024-09-24|392.58688|234.57256|51.32319|51.06956|66.90426|70.46373|96.56839|76.89188|66.72534|55.25032|59.45221|65.1452|73.23046|76.46419|119.49643|122.15814|139.00257|120.15323|129.49569|61.00406|89.81711|66.3483|120.10553|169.27637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.3919|1.6351|1.01771|2.46167|1.06423|1.98719|1.43484|2.52568|3.67808|1.43997|1.73888|1.71506|2.43835|3.4356|54.56933|5.66859|3.75529|3.31556|6.3258|4.26934|4.15375|0.54679|1.68239|1.48741|-3.64078|-1.99322|-1.0054|-1.54884|-1.02643|-0.9017|-1.55387|-1.62031|-1.74128|-1.45637|-1.39192|-1.48809|-2.22456|-3.0156|-5.83439|-4.09512|-4.99842|-3.66049|-2.69675|-3.53615|-1.83112|-0.477|-1.24989|-1.77777|182|197|187|184|187|187|190|191|191|198|201|202|204|204|211|216|211|193|185|183|165|135|165|165|||||||||||||||||||||||||
2024-10-24 07:47:22|OP.D.SPX2.4750C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|1112.99|0|0.18267|2024-09-24|0.21663|13|2.204171|19|-1.98524|12|2024-09-24|0.23135|0.21906|0.21876|0.21889|0.2187|0.21873|0.21853|0.22004|0.21871|0.21804|0.21781|0.21733|0.21685|0.21663|0.21986|0.21932|0.21901|0.21847|0.21958|0.22188|0.24949|0.26061|0.25944|0.25966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11719|0.15583|0.09357|0.08088|0.08513|0.10207|0.10931|0.18555|0.13092|0.1453|0.12042|0.13805|0.21378|0.2691|0.39765|0.28029|0.28128|0.26331|0.28587|0.32545|0.12938|0.0292|0.09381|0.12114|-0.15233|-0.13305|-0.09957|-0.10719|-0.07458|-0.11056|-0.10498|-0.18309|-0.155|-0.13634|-0.12316|-0.13792|-0.21118|-0.2996|-0.42243|-0.34148|-0.23604|-0.27992|-0.30634|-0.29486|-0.14958|-0.02732|-0.10118|-0.10547|178|192|192|192|192|192|192|192|192|192|192|202|204|204|204|204|204|194|194|193|167|152|168|168|||||||||||||||||||||||||
2024-10-24 07:47:23|OP.D.SPX2.5000C.IP|950|2024-10-21 00:25:00|2024-10-24 07:45:00|871.56|0|0.2324|2024-09-24|0.28927|13|3.189594|18|-2.548401|12|2024-09-24|0.30968|0.29332|0.29277|0.293|0.29267|0.29273|0.29237|0.29428|0.29247|0.29158|0.29119|0.29046|0.2896|0.28927|0.29445|0.29385|0.29333|0.29226|0.29397|0.29676|0.33299|0.34811|0.3462|0.34657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15111|0.2007|0.11782|0.09961|0.10748|0.13206|0.13848|0.23307|0.16287|0.18586|0.1522|0.17389|0.27363|0.34693|0.48432|0.35075|0.35441|0.33429|0.37382|0.40929|0.15894|0.03646|0.11926|0.15315|-0.19123|-0.1649|-0.12696|-0.13537|-0.09379|-0.14046|-0.13391|-0.23852|-0.19324|-0.16179|-0.15723|-0.17383|-0.2642|-0.37736|-0.55141|-0.43029|-0.30108|-0.35478|-0.38335|-0.3688|-0.18796|-0.03439|-0.13037|-0.13012|178|192|192|192|192|192|192|192|192|192|192|201|204|204|204|204|204|195|193|194|168|152|168|168|||||||||||||||||||||||||
2024-10-24 07:47:24|OP.D.SPX2.4750P.IP|943|2024-10-21 00:25:00|2024-10-24 07:45:00|10.23|0|17.21848|2024-09-24|7.07455|1|19.93592|14|-16.231623|14|2024-09-24|7.45295|7.07455|7.07884|7.08017|7.10011|7.10411|7.10017|7.1508|7.20245|7.22537|7.22415|7.19559|7.23207|7.26621|7.2231|7.12967|7.16128|7.20369|7.20937|7.29193|8.37634|9.0709|8.83465|8.82459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53787|0.43685|0.30267|0.30904|0.23041|0.48336|0.40376|0.56648|0.41518|0.35404|0.42283|0.47777|0.59755|0.93841|1.65264|1.14524|0.72382|0.97054|0.97607|1.04047|0.62204|0.16465|0.40078|0.28838|-0.41469|-0.39627|-0.26942|-0.22325|-0.2184|-0.39293|-0.33394|-0.55295|-0.39854|-0.38452|-0.33383|-0.47941|-0.64999|-0.92004|-1.29366|-0.93898|-0.79177|-0.77124|-0.90474|-1.03493|-0.49544|-0.11168|-0.30299|-0.34487|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|254|254|219|196|216|216|||||||||||||||||||||||||
2024-10-24 07:47:25|OP.D.SPX2.5000P.IP|947|2024-10-21 00:25:00|2024-10-24 07:45:00|16.76|0|12.071|2024-09-24|4.66549|1|19.039735|14|-15.089411|14|2024-09-24|4.90734|4.66549|4.66912|4.66948|4.68304|4.68926|4.68974|4.72463|4.7513|4.75341|4.75246|4.73419|4.76016|4.77886|4.74711|4.6872|4.71067|4.7335|4.73521|4.78774|5.52266|5.75043|5.83485|5.82842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52176|0.42504|0.3135|0.31141|0.22123|0.46769|0.38526|0.55055|0.47877|0.35776|0.42946|0.47052|0.59187|0.94134|1.61698|1.12056|0.72197|0.94311|0.98203|1.0377|0.61089|0.15999|0.40386|0.30164|-0.40193|-0.39919|-0.26427|-0.23162|-0.22109|-0.38522|-0.31599|-0.53771|-0.40917|-0.38363|-0.33911|-0.47749|-0.63975|-0.90093|-1.28616|-0.91925|-0.81337|-0.75013|-0.92436|-1.03105|-0.46064|-0.10917|-0.30963|-0.34936|239|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|254|255|219|201|216|216|||||||||||||||||||||||||
2024-10-24 07:47:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:26|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:27|OP.D.SPX2.3750P.IP|863|2024-10-21 00:25:00|2024-10-24 07:45:00|2.33|0|65.78563|2024-09-24|25.75773|2|23.664122|14|-18.774704|8|2024-09-24|26.75104|25.79776|25.75773|25.83409|25.77053|25.87566|25.96454|26.1974|26.3865|26.66505|26.61249|26.50416|26.59011|26.7617|26.71495|26.25848|26.29729|26.44302|26.76694|27.42302|29.22356|28.43697|30.632|31.00505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6609|0.49847|0.30535|0.32785|0.31975|0.60745|0.60464|0.63052|0.44888|0.36488|0.42394|0.53855|0.62927|0.96858|1.64422|1.16779|0.82893|1.02903|0.90721|1.02378|0.93843|0.22211|0.39979|0.30335|-0.53156|-0.38012|-0.26939|-0.26534|-0.25135|-0.35635|-0.51291|-0.55099|-0.55706|-0.43347|-0.33591|-0.51835|-0.66246|-0.98324|-1.27255|-0.99049|-0.84178|-0.85257|-0.94014|-1.03945|-0.60937|-0.17087|-0.32444|-0.37001|238|263|260|262|255|262|263|264|264|263|262|263|264|264|264|264|264|254|253|253|211|143|212|215|||||||||||||||||||||||||
2024-10-24 07:47:29|OP.D.SPX2.3500P.IP|787|2024-10-21 00:25:00|2024-10-24 07:45:00|1.7|0|87.78077|2024-09-24|31.01157|4|23.921569|14|-85.589383|5|2024-09-24|32.41927|31.27998|31.14511|31.09698|31.01157|31.14444|31.40882|31.74472|31.97507|32.2944|32.32458|32.11825|32.19394|32.38822|32.45316|32.0137|32.03329|32.07005|32.47264|33.2952|35.76356|35.36106|37.40219|36.67601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66787|0.53052|0.37228|0.33183|0.30593|0.60469|0.60072|0.65687|0.42934|0.37377|0.43854|0.53865|0.60658|0.89861|1.56834|1.12218|0.85307|0.99499|0.92376|1.05669|0.90962|0.227|0.38706|0.29853|-0.52533|-0.36805|-0.29471|-0.27247|-0.26175|-1.18081|-0.53224|-0.54911|-0.54681|-0.42629|-0.34328|-0.52422|-0.7396|-0.94224|-1.2605|-1.01247|-0.8197|-0.83429|-0.95855|-1.02506|-0.65625|-0.19052|-0.33362|-0.38492|239|264|260|252|244|255|259|263|264|263|263|263|263|264|264|264|264|253|253|253|212|144|211|203|||||||||||||||||||||||||
2024-10-24 07:47:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:31|OP.D.SPX2.3250P.IP|715|2024-10-21 00:25:00|2024-10-24 07:40:00|1.13|0|127.62254|2024-09-24|38.11276|3|23.697917|14|-85.661765|5|2024-09-24|40.78576|39.16138|38.93134|38.11276|38.49502|39.16642|39.60825|40.02879|40.35814|40.65053|40.46397|40.38414|40.59892|40.88793|41.01737|40.51895|40.60378|40.55174|40.985|42.19421|45.10656|44.07318|46.76432|46.19293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75952|0.53556|0.46536|0.32443|0.34208|0.62626|0.63455|0.68351|0.45796|0.37037|0.44811|0.58883|0.61943|0.84198|1.60782|1.13895|0.89074|0.92799|0.93159|1.00399|0.94285|0.23873|0.36662|0.34037|-0.54887|-0.40973|-0.29061|-0.29524|-0.27301|-1.45037|-0.55344|-0.57512|-0.59492|-0.48033|-0.37819|-0.54602|-0.75913|-0.92063|-1.27904|-1.19131|-0.81379|-0.83206|-0.98941|-1.02117|-0.65762|-0.23842|-0.36017|-0.38539|233|253|250|226|221|247|259|262|264|258|256|259|262|263|264|261|263|253|253|253|205|123|206|198|||||||||||||||||||||||||
2024-10-24 07:47:32|OP.D.SPX2.3000P.IP|608|2024-10-21 00:25:00|2024-10-24 07:40:00|0.62|0|214.75541|2024-09-24|50.12917|4|25.092251|14|-26.525199|15|2024-09-24|54.36306|51.61258|51.10053|50.89363|50.12917|51.65483|52.11016|53.47663|53.68328|53.92732|53.83749|53.77478|54.14841|54.71003|54.95788|54.47056|54.45008|54.35547|54.943|56.51995|58.61601|59.26915|61.94482|62.52728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69033|0.65343|0.62279|0.40063|0.40689|0.74928|0.80304|0.7072|0.5379|0.44265|0.5396|0.66765|0.66684|0.91013|1.68418|1.26483|0.98704|1.01632|1.05051|1.0629|0.97735|0.33919|0.44595|0.3684|-0.66582|-0.43485|-0.34528|-0.31502|-0.36806|-0.47247|-0.68669|-0.63969|-0.66443|-0.52398|-0.4842|-0.58882|-0.80982|-0.92679|-1.37278|-1.42717|-0.86572|-0.9139|-1.07129|-1.09095|-0.73281|-0.29066|-0.39552|-0.45277|227|240|229|221|199|230|236|261|255|247|243|250|257|261|264|262|260|253|253|251|198|104|186|184|||||||||||||||||||||||||
2024-10-24 07:47:33|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:35|OP.D.SPX2.2750P.IP|460|2024-10-21 00:25:00|2024-10-24 07:25:00|0.19|0|540.14406|2024-09-24|69.83099|4|28.16092|14|-29.019608|15|2024-09-24|77.19748|72.55265|71.29248|70.59393|69.83099|72.20637|72.20202|76.78919|77.96752|77.81593|76.26754|76.76426|77.98274|78.89014|80.02834|79.33353|79.45668|79.19996|79.89891|81.76975|85.43812|80.44661|91.12409|84.46048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00701|0.75041|0.927|0.44732|0.51496|0.89612|1.01884|0.77702|0.64134|0.5323|0.61992|0.61564|0.78619|1.1226|1.82104|1.37282|1.03919|1.01604|1.01215|1.29356|1.78321|0.40116|0.61419|0.49206|-0.83601|-0.53405|-0.4613|-0.44437|-0.42458|-0.62557|-0.81723|-0.78873|-0.9586|-0.60253|-0.62535|-0.73436|-0.97498|-1.16746|-1.4779|-1.62564|-0.99179|-1.0966|-1.14296|-1.15491|-0.7865|-0.3511|-0.5871|-0.54461|212|220|188|180|171|197|201|245|256|229|222|234|245|257|261|257|256|251|250|247|175|82|173|160|||||||||||||||||||||||||
2024-10-24 07:47:36|OP.D.SPX2.2500P.IP|150|2024-10-21 00:25:00|2024-10-24 00:35:00||0|8039.44444|2024-09-24|101.79965|4|29.004329|2|-74.843889|5|2024-09-24|122.2051|120.95427|117.45217|115.57067|101.79965|118.47998|120.9165|127.31106|129.45023|129.34508|122.49836|125.47652|127.8511|132.35735|136.30126|133.55681|134.3441|130.74004|132.48808|136.07475|137.57068|135.69287|155.60668|143.46022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64053|1.13222|1.50156|0.72273|0.70122|1.27739|1.56035|1.02404|0.93432|0.79156|0.88239|1.21281|1.17097|1.41484|1.81062|1.70976|1.31403|1.24914|1.22995|1.69957|1.77842|0.64987|0.81852|0.81882|-1.2382|-0.74317|-0.76985|-0.6343|-0.63191|-2.45386|-1.0475|-1.14719|-1.45354|-1.00206|-0.92951|-0.96227|-1.23026|-1.40537|-1.93873|-2.20623|-1.16231|-1.4872|-1.32568|-1.58048|-1.19081|-0.7403|-1.02612|-0.82347|175|192|154|152|119|171|179|219|214|186|171|208|223|238|261|253|248|240|239|244|153|61|126|142|||||||||||||||||||||||||
2024-10-24 07:47:36|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:36|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:37|OP.D.SPX2.2250P.IP|7|2024-10-21 00:30:00|2024-10-24 00:30:00||0|0|2024-09-24|221.36336|4|100|13|-89.473684|8|2024-09-24|288.23095|296.43945|251.73681|223.97053|221.36336|229.87563|341.35119|303.25397|355.36379|325.56799|326.65141|649.1017|508.72545|555.42429|695.4285|459.44683|476.72431|622.98399|262.40777|290.20374|325.76772|581.42883|404.77788|395.88473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72629|2.52313|2.89598|1.07657|2.06144|2.36971|2.96705|1.85441|2.04788|1.57376|3.10038|1.29329|2.09528|5.44015|7.18579|4.49073|2.79729|5.61228|2.41036|2.58545|3.22857|5.74926|1.74438|1.37625|-2.1742|-1.73751|-1.84668|-1.39205|-1.16717|-3.49731|-2.88177|-1.98527|-3.84968|-3.1839|-1.61341|-2.31794|-2.29216|-3.13415|-3.66431|-3.79632|-2.47616|-2.96637|-1.96833|-2.57813|-1.95449|-0.91577|-2.35328|-2.61995|153|149|105|114|98|132|126|170|168|148|148|172|178|216|243|231|219|214|208|227|130|38|101|106|||||||||||||||||||||||||
2024-10-24 07:47:38|OP.D.SPX2.2000P.IP|7|2024-10-21 00:30:00|2024-10-24 00:30:00||0|0|2024-09-24|483.70345|4|400|20|-50|22|2024-09-24|1143.11481|1986.82525|1604.67104|995.39745|483.70345|525.20682|690.47806|679.543|534.18654|581.31715|667.00125|745.97364|768.17464|1088.05251|1326.71865|765.282|1018.18816|940.12323|1223.74735|821.46124|2046.29563|2639.315|2261.8387|1276.26298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.82333|6.06856|12.22578|4.35245|5.97794|1.98647|7.76076|3.6173|3.71177|2.62874|4.21674|4.31493|7.12954|8.16155|7.98825|8.02455|6.00156|8.57114|7.50252|6.72931|37.166|9.09091|4.62616|2.3238|-5.62274|-17.87797|-11.03277|-3.26648|-2.50288|-4.5674|-7.48051|-4.76889|-2.85701|-4.47062|-4.42801|-3.44297|-6.44377|-7.04509|-8.47214|-5.94362|-4.19559|-6.67305|-6.661|-6.16696|-8.59073|-10.06944|-16.27767|-8.45726|74|69|59|56|46|50|66|77|65|61|64|66|84|108|116|104|98|89|110|108|68|18|42|28|||||||||||||||||||||||||
2024-10-24 07:47:39|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:39|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:40|OP.D.SPX3.3750P.IP|936|2024-10-21 00:25:00|2024-10-24 07:45:00|10.89|0|18.12148|2024-09-24|12.47587|3|9.359382|14|-7.806513|6|2024-09-24|12.52481|12.51398|12.48279|12.47587|12.4884|12.48438|12.49721|12.55167|12.60846|12.60591|12.63843|12.61944|12.67077|12.73728|12.71561|12.51272|12.51468|12.52094|12.51673|12.71749|12.77386|14.145|12.85874|12.84522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36538|0.30899|0.19996|0.19158|0.20722|0.27676|0.32773|0.41555|0.36517|0.25424|0.28606|0.34544|0.41804|0.62885|1.05774|0.71571|0.55609|0.66986|0.5839|0.75695|0.44771|0.12801|0.27854|0.20359|-0.27161|-0.25563|-0.18192|-0.14848|-0.19735|-0.19692|-0.2813|-0.33576|-0.42701|-0.27941|-0.25029|-0.32302|-0.43853|-0.60536|-0.79178|-0.5726|-0.58077|-0.53997|-0.61217|-0.66458|-0.38155|-0.10241|-0.2072|-0.23049|239|264|264|264|261|264|264|264|264|263|264|264|264|264|264|264|264|254|253|253|215|181|215|214|||||||||||||||||||||||||
2024-10-24 07:47:41|OP.D.SPX3.3500P.IP|917|2024-10-21 00:25:00|2024-10-24 07:45:00|8.6|0|22.82921|2024-09-24|14.72202|0|9.42029|6|-9.752438|18|2024-09-24|14.72202|14.76142|14.73725|14.75719|14.7644|14.78292|14.75077|14.8014|14.87561|14.9104|14.93254|14.8975|14.93345|14.95292|14.97954|14.75944|14.76671|14.74995|14.82636|15.09194|14.9483|15.2349|14.95555|14.95236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38686|0.30135|0.20161|0.18915|0.23026|0.3044|0.32636|0.44009|0.36504|0.22988|0.28832|0.34284|0.38759|0.61774|0.98158|0.66872|0.50669|0.64734|0.57319|0.75259|0.42244|0.134|0.2603|0.19895|-0.28768|-0.25276|-0.18055|-0.15823|-0.1931|-0.19694|-0.30075|-0.31804|-0.4411|-0.27945|-0.26033|-0.33314|-0.41371|-0.57976|-0.80115|-0.53958|-0.55534|-0.51605|-0.62587|-0.66166|-0.40874|-0.11246|-0.20013|-0.22627|239|264|262|264|260|264|263|264|264|264|264|264|264|264|264|264|264|253|253|253|216|161|214|214|||||||||||||||||||||||||
2024-10-24 07:47:42|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:42|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:44|OP.D.SPX3.3250P.IP|904|2024-10-21 00:25:00|2024-10-24 07:45:00|6.56|0|29.74509|2024-09-24|17.15901|21|8.793325|6|-14.745308|18|2024-09-24|17.4409|17.54177|17.53421|17.526|17.52701|17.54792|17.55707|17.68135|17.73921|17.78103|17.80627|17.75615|17.83218|17.89713|17.89364|17.59818|17.63088|17.6132|17.71197|18.03628|17.75464|17.15901|17.74614|17.71467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39458|0.31884|0.19761|0.18339|0.25019|0.30589|0.33997|0.41699|0.3552|0.23447|0.28065|0.33257|0.39563|0.60415|0.98207|0.67626|0.47331|0.62921|0.5733|0.72661|0.45125|0.14488|0.24681|0.19635|-0.28764|-0.24947|-0.18609|-0.16328|-0.19048|-0.20218|-0.28524|-0.32632|-0.43883|-0.26077|-0.26149|-0.3296|-0.39036|-0.58306|-0.78257|-0.57238|-0.52985|-0.4925|-0.65634|-0.66072|-0.44415|-0.11119|-0.19124|-0.21394|239|264|264|262|256|262|263|264|264|264|264|263|264|264|264|264|264|254|252|253|216|149|215|213|||||||||||||||||||||||||
2024-10-24 07:47:45|OP.D.SPX3.3000P.IP|852|2024-10-21 00:25:00|2024-10-24 07:45:00|4.78|0|40.56209|2024-09-24|21.46288|21|9.398186|6|-19.536424|18|2024-09-24|21.74031|21.86755|21.89106|21.84203|21.79751|21.95923|21.91753|22.06432|22.13998|22.21054|22.20989|22.18426|22.27912|22.37132|22.38392|22.01371|22.02894|22.01683|22.20498|22.64885|21.90239|21.46288|22.01737|22.08574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41106|0.34813|0.20701|0.20824|0.24146|0.33826|0.37034|0.42635|0.36822|0.24754|0.27752|0.36104|0.41873|0.59985|0.98467|0.66806|0.5246|0.6791|0.55607|0.73336|0.48122|0.1554|0.24996|0.21283|-0.29795|-0.25755|-0.19045|-0.17726|-0.23214|-0.19274|-0.30797|-0.31544|-0.4602|-0.28915|-0.27501|-0.33612|-0.41958|-0.56603|-0.76101|-0.58693|-0.55882|-0.49592|-0.73104|-0.63907|-0.46819|-0.11294|-0.20663|-0.24608|237|261|260|257|252|261|263|263|264|262|261|263|264|264|264|264|263|253|252|253|204|144|210|207|||||||||||||||||||||||||
2024-10-24 07:47:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:46|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:46|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:47|OP.D.SPX3.2500P.IP|658|2024-10-21 00:25:00|2024-10-24 07:45:00|1.98|0|95.70486|2024-09-24|37.31283|21|9.104938|6|-30.409357|18|2024-09-24|39.13221|39.3931|39.0048|38.68554|38.53569|39.58283|39.40224|40.146|40.26303|40.28927|40.34453|40.22204|40.51084|40.776|40.92707|40.14872|40.06001|40.21811|40.86494|41.74152|39.51654|37.31283|39.32737|40.04142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52361|0.4459|0.23753|0.24653|0.34176|0.39266|0.41173|0.53062|0.46804|0.30983|0.34164|0.47963|0.4457|0.63977|1.03988|0.71661|0.64638|0.65316|0.62241|0.77681|0.66431|0.21137|0.3035|0.24427|-0.3574|-0.2977|-0.2474|-0.23269|-0.30314|-0.31407|-0.46179|-0.3978|-0.6089|-0.33867|-0.37036|-0.36255|-0.53839|-0.63541|-0.88369|-0.68323|-0.67424|-0.59399|-0.96134|-0.73181|-0.50096|-0.17658|-0.26126|-0.29503|228|243|223|222|196|230|236|261|259|251|246|251|257|260|263|261|259|252|253|251|188|97|197|186|||||||||||||||||||||||||
2024-10-24 07:47:48|SI.D.SHYUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|8241|30882.9|0.0027|2024-09-24|0.01205|14|0.108342|18|-0.048274|13|2024-09-24||||||||||||||0.01206|0.01205|1.18824|0.01205|0.01205|0.01205|0.01205||||||||||||||||||41491|63569|54790|33542|36159|52495|141366||||||||||||||||||0.01206|0.01809|0.02064|0.01204|0.01205|0.03438|0.01405||||||||||||||||||-0.01643|-0.01569|-0.01957|-0.01204|-0.01205|-0.01954|-0.01204|||||83|112|85|63|68|63|64|||||||||||||||||||||||||
2024-10-24 07:47:48|SI.D.IEFUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|9489|65845.9|0.01038|2024-09-24|0.01011|13|0.276753|14|-0.162833|14|2024-09-24||||||||||||||0.01011|0.01018|0.01018|0.01018|0.0103|0.01022|0.01013||||||||||||||||||122395|89548|68109|53653|70939|81528|180278||||||||||||||||||0.03055|0.0336|0.02308|0.01788|0.02102|0.02086|0.01767||||||||||||||||||-0.03516|-0.02833|-0.02297|-0.024|-0.01997|-0.02057|-0.02187|||||126|252|250|245|244|242|233|||||||||||||||||||||||||
2024-10-24 07:47:49|SI.D.TLTUS.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|9186|122652.4|4.49048|2024-09-24|0.00992|15|11.866667|8|-0.465347|12|2024-09-24|||||||||2.0346|2.96686|3.73019|0.02054|0.02177|0.01254|0.00993|0.00992|0.01004|0.01004|0.01|0.01008|0.41407|32.86086|26.60326|16.36135|||||||||10688|5684|7208|10136|44832|204619|279795|199772|195519|174239|205634|377250|175967|2571|2147|3931|||||||||0.70946|0.02752|0.02516|0.03129|0.05843|0.05909|0.07209|0.04576|0.03777|0.0399|0.03825|0.03613|0.03113|0.02587|0.02044|0.0264|||||||||-0.02641|-0.02644|-0.02444|-0.02813|-0.06295|-0.06479|-0.05932|-0.04618|-0.05057|-0.04238|-0.03659|-0.0432|-0.02815|-0.02265|-0.02775|-0.02374|249|238|243|248|251|252|252|252|252|252|252|252|249|134|143|147|||||||||||||||||||||||||
2024-10-24 07:47:50|SI.D.EMBUS.CASH.IP|234|2024-10-21 13:30:00|2024-10-23 19:55:00|9091|60414.1|0.01026|2024-09-24|0.01076|15|0.305111|13|-0.138741|18|2024-09-24||||||||||||||0.01141|0.01081|0.01076|0.0108|0.01093|0.0108|0.01098||||||||||||||||||114082|81016|58527|55303|37224|42761|77632||||||||||||||||||0.06089|0.02812|0.02566|0.01989|0.02005|0.02545|0.02158||||||||||||||||||-0.03214|-0.02693|-0.0234|-0.02327|-0.01806|-0.02312|-0.02343|||||126|252|248|248|248|241|243|||||||||||||||||||||||||
2024-10-24 07:47:51|KA.D.LQDE.CASH.IP|313|2024-10-21 07:00:00|2024-10-24 07:45:00|10292|3135.2|10.60798|2024-09-24|0.56553|13|0.570071|7|-0.281109|13|2024-09-24||||||||11.60324|17.4161|21.00171|20.26551|7.62096|6.62219|0.56553|5.20008|10.81299||||||||||||||||495|123|203|310|278|599|886|1060|701||||||||||||||||0.05533|0.02307|0.02564|0.01799|0.02225|0.03727|0.03911|0.03667|0.02658||||||||||||||||-0.03054|-0.02104|-0.01707|-0.01551|-0.01443|-0.03533|-0.0438|-0.02803|-0.02201|||||||||174|150|129|104|146|184|218|215|121|||||||||||||||||||||||||
2024-10-24 07:47:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:52|OP.D.NAS3.15500P.IP|240|2024-10-21 13:35:00|2024-10-23 20:10:00|121.2|0|8.82353|2024-09-16|780.74007|20|300|15|-75|16|2024-09-16||||||||||||||1664.00742|1338.67746|1525.49475|1175.41742|1182.32694|1504.2626|1062.8571|780.74007|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||60.5|46.91476|55.25499|40.17027|33.21572|27.47115|23.87854|33.33333|||||||||||||||||-24.50427|-25.53041|-12.00246|-18.77391|-17.5809|-17.43263|-17.51899|-13.04177||||14|43|61|54|56|58|56|15|||||||||||||||||||||||||
2024-10-24 07:47:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:53|OP.D.NAS3.14000P.IP|240|2024-10-21 13:35:00|2024-10-23 20:10:00|67.8|0|15.59621|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-24 07:47:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04215|10|0.226986|8|-0.125691|6|2024-09-05|||||||0.04293|0.04247|0.04246|0.04222|0.04215|0.04269|0.04308|0.04322|0.0429|0.04243|2.21556||||||||||||||514|1499|2161|1805|1468|1452|1889|1874|2129|1427|344||||||||||||||0.02461|0.02619|0.02608|0.02306|0.01861|0.02124|0.02752|0.02979|0.02535|0.01703|0.0141||||||||||||||-0.02462|-0.02468|-0.02378|-0.02012|-0.01959|-0.0231|-0.02554|-0.02883|-0.02856|-0.021|-0.0134||||||||108|108|108|108|108|108|108|108|108|99|92|||||||||||||||||||||||||
2024-10-24 07:47:55|IR.D.FBTP.FWM2.IP|1|2024-10-24 07:45:00|2024-10-24 07:45:00|12128|734|0.04123|2024-09-24|0.0416|14|0.14995|12|-0.14934|12|2024-09-24|||||||0.04239|0.04175|0.04166|0.04191|0.0417|0.04165|0.04258|0.0419|0.0416|0.04173|0.04215||||||||||||||462|1472|1812|1457|1203|1296|1729|2027|2008|1252|320||||||||||||||0.02502|0.02432|0.02087|0.01891|0.01766|0.02247|0.02645|0.029|0.02322|0.01878|0.01552||||||||||||||-0.02415|-0.02539|-0.02267|-0.01974|-0.01637|-0.01907|-0.02632|-0.0334|-0.02518|-0.01901|-0.01685||||||||168|168|168|168|168|168|168|168|168|168|179|||||||||||||||||||||||||
2024-10-24 07:47:55|IX.D.OMX20.IFM.IP|273|2024-10-21 07:00:00|2024-10-24 07:45:00|1306.5|4.1|0.03846|2024-09-24|0.03936|7|0.365558|10|-0.907434|7|2024-09-24||||||||0.03936|0.03938|0.03939|0.03938|0.03936|0.03936|0.03939|0.03942|||||||||||||||||12|6|3|8|4|8|26|73|||||||||||||||||0.06421|0.03893|0.03376|0.03605|0.03052|0.03497|0.04594|0.06287|||||||||||||||||-0.0693|-0.04486|-0.03757|-0.03129|-0.02775|-0.03916|-0.05797|-0.05469||||||||||263|264|264|264|263|264|264|88|||||||||||||||||||||||||
2024-10-24 07:47:57|IX.D.SUNNAS.IFE.IP|1005|2024-10-18 20:35:00|2024-10-24 07:45:00|20226.1|0|0.0691|2024-09-24|0.08148|22|0.547213|18|-0.899618|20|2024-09-24|0.08198|0.08198|0.08196|0.08196|0.08195|0.08194|0.08195|0.0822|0.08188|0.08185|0.08181|0.08184|0.08185|0.08184|0.08192|0.08201|0.08197|0.08186|0.08193|0.08187|0.08186|0.08172|0.08148|0.0815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03493|0.03609|0.02484|0.02252|0.02255|0.02726|0.02686|0.04532|0.03441|0.03033|0.02941|0.03659|0.04987|0.0835|0.09032|0.07575|0.07312|0.05759|0.06918|0.07244|0.03623|0.00932|0.03155|0.03318|-0.03817|-0.03254|-0.02679|-0.02523|-0.01848|-0.02921|-0.02663|-0.04836|-0.04382|-0.0325|-0.03387|-0.03397|-0.04848|-0.08151|-0.12622|-0.07524|-0.06418|-0.07193|-0.06934|-0.06642|-0.04551|-0.01157|-0.03955|-0.02698|264|264|264|264|264|265|267|268|266|266|269|268|265|266|266|268|264|254|253|255|256|205|276|276|||||||||||||||||0||||||||
2024-10-24 07:47:59|IX.D.SUNDOW.IFE.IP|996|2024-10-18 20:35:00|2024-10-24 07:45:00|42504.6|0|0.03738|2024-09-24|0.04533|21|0.611546|18|-0.650086|13|2024-09-24|0.04761|0.0476|0.0476|0.0476|0.0476|0.0476|0.04762|0.04797|0.04759|0.04756|0.04752|0.04756|0.04755|0.04756|0.0476|0.04758|0.04762|0.04756|0.04757|0.04755|0.04746|0.04533|0.04719|0.0472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01663|0.01747|0.01114|0.00961|0.00933|0.01131|0.01318|0.02542|0.01802|0.01852|0.01614|0.01906|0.0259|0.0624|0.07136|0.05428|0.04815|0.04434|0.05153|0.05221|0.02633|0.00487|0.01389|0.01491|-0.01702|-0.01618|-0.01213|-0.01138|-0.0087|-0.01275|-0.01609|-0.02592|-0.02204|-0.01671|-0.01683|-0.01822|-0.02706|-0.0755|-0.07349|-0.0519|-0.04303|-0.04823|-0.05511|-0.04946|-0.02381|-0.00448|-0.01694|-0.01252|264|265|264|264|264|265|268|273|267|266|265|266|264|265|266|265|264|254|254|253|255|81|277|278|||||||||||||||||||||||||
2024-10-24 07:48:01|IX.D.SUNFUN.IFE.IP|988|2024-10-18 20:35:00|2024-10-24 07:45:00|8312.6|0|0.08432|2024-09-24|0.08442|4|0.349893|7|-0.340746|11|2024-09-24|0.08445|0.08446|0.08445|0.08444|0.08442|0.08442|0.08444|0.08476|0.08445|0.0845|0.08448|0.0845|0.08449|0.08451|0.08454|0.08456|0.08458|0.08454|0.08454|0.08453|0.08462|0.08454|0.08455|0.08454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03228|0.02501|0.01805|0.01845|0.01689|0.02288|0.03859|0.05354|0.03349|0.03664|0.03119|0.02976|0.03656|0.0427|0.05032|0.03644|0.02752|0.02697|0.02953|0.03139|0.01735|0.00564|0.01386|0.016|-0.03052|-0.02618|-0.01775|-0.01598|-0.01393|-0.02266|-0.04136|-0.05051|-0.04477|-0.041|-0.03185|-0.03508|-0.04077|-0.0497|-0.04946|-0.04139|-0.02383|-0.02712|-0.02839|-0.02922|-0.02031|-0.00604|-0.01355|-0.01309|253|252|252|251|252|254|254|256|253|255|253|255|256|253|253|252|253|253|253|253|230|176|241|243|||||||||||||||||||||||||
2024-10-24 07:48:02|IX.D.SUNDAX.IFMM.IP|994|2024-10-18 20:35:00|2024-10-24 07:45:00|19485.1|0|0.05652|2024-09-24|0.07334|22|0.35705|7|-0.312099|20|2024-09-24|0.07402|0.07404|0.07402|0.07403|0.07402|0.07402|0.07405|0.0746|0.07401|0.07397|0.0739|0.07393|0.07391|0.07395|0.074|0.07402|0.07402|0.07398|0.07394|0.07398|0.07389|0.07364|0.07334|0.07334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03015|0.03082|0.02029|0.01658|0.01909|0.02795|0.03825|0.06197|0.04536|0.04599|0.03162|0.03547|0.04264|0.05043|0.05646|0.04005|0.03265|0.03034|0.03199|0.02897|0.02262|0.00598|0.01854|0.01733|-0.03329|-0.02679|-0.02236|-0.01991|-0.01749|-0.02723|-0.03759|-0.0626|-0.05247|-0.04193|-0.03639|-0.03743|-0.0444|-0.05294|-0.06554|-0.04271|-0.0276|-0.03099|-0.03633|-0.03104|-0.02762|-0.0067|-0.01799|-0.01494|260|264|262|264|263|264|267|269|267|267|266|267|264|268|265|264|264|265|265|263|230|180|241|241|||||||||||||||||||||||||
2024-10-24 07:48:03|CS.D.AVXUSD.CFD.IP|1437|2024-10-18 20:35:00|2024-10-24 07:45:00|26.82|57.8|0.52961|2024-09-24|0.57722|9|1.912811|7|-3.213611|1|2024-09-24|0.58236|0.58425|0.5839|0.58264|0.58142|0.5823|0.58393|0.58143|0.58018|0.57722|0.58002|0.58043|0.57941|0.58371|0.58387|0.58314|0.58422|0.58402|0.58214|0.81129|0.95086|0.58065|0.58437|0.58388|81|81|62|57|55|55|57|60|64|62|64|53|74|93|123|99|93|81|92|79|70|54|77|64|0.2216|0.19309|0.17486|0.17838|0.14768|0.14623|0.15606|0.17708|0.20064|0.1903|0.146|0.1421|0.17185|0.19976|0.26127|0.21705|0.2247|0.16633|0.21201|0.17418|0.15062|0.17074|0.17734|0.15644|-0.20089|-0.21143|-0.17209|-0.13469|-0.1454|-0.15526|-0.15982|-0.17377|-0.17768|-0.1679|-0.16087|-0.14078|-0.17838|-0.22804|-0.25061|-0.23488|-0.20907|-0.19501|-0.18881|-0.19816|-0.17334|-0.17576|-0.21326|-0.1582|291|288|294|284|285|295|292|320|313|314|314|326|340|326|336|336|333|330|338|317|327|311|281|287|||||||||||||||||||||||||
2024-10-24 07:48:05|UC.D.MSTR.CASH.IP|581|2024-10-18 20:35:00|2024-10-23 23:55:00|21250|34708.7|1.20012|2024-09-24|0.11582|19|2.693217|13|-2.068577|13|2024-09-24|||||||||6.80043|12.92691|18.01231|2.25871|1.86341|1.02172|0.18064|0.15995|0.14728|0.14011|0.13682|0.11582|4.59888|6.80574|13.3719|9.13604|||||||||3858|2110|2333|4867|7909|58310|65095|43092|31169|30237|28989|49979|50960|1827|2515|1641|||||||||0.27921|0.18575|0.17517|0.14781|0.20864|0.42002|0.43063|0.35512|0.28366|0.23838|0.25481|0.22699|0.12814|0.11671|0.10921|0.08137|||||||||-0.19701|-0.15407|-0.13307|-0.1852|-0.1827|-0.39696|-0.49912|-0.36813|-0.27387|-0.28759|-0.2278|-0.23484|-0.14892|-0.11718|-0.14198|-0.1188|232|222|220|251|249|252|252|252|252|252|252|252|229|182|167|179||||||||||||||||0|||||||||