2024-10-18 20:22:21|IX.D.SPTRD.IFE.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|5864.21|3547.2|0.01155|2024-09-18|0.00896|14|0.465747|18|-0.516186|20|2024-09-18|0.01256|0.01256|0.01255|0.01256|0.01256|0.01255|0.01255|0.01255|0.01255|0.01255|0.01254|0.01254|0.01254|0.01075|0.00896|0.00897|0.00897|0.00904|0.00897|0.00897|0.01375|0.02691|0.01255|0.01255|619|596|393|385|293|447|616|1307|1179|1023|1049|1350|3284|13664|20399|15165|11185|9834|12488|19441|5464|0|549|386|0.02152|0.02403|0.01353|0.01318|0.01438|0.01668|0.01719|0.02891|0.02291|0.02094|0.02181|0.0242|0.03407|0.04848|0.06556|0.04946|0.05124|0.04373|0.05159|0.06054|0.02815|0.00741|0.01859|0.02018|-0.02349|-0.02063|-0.01649|-0.01672|-0.01279|-0.01722|-0.01682|-0.02438|-0.02554|-0.02106|-0.0223|-0.02318|-0.03509|-0.05141|-0.092|-0.05704|-0.04998|-0.05521|-0.05171|-0.05526|-0.03125|-0.00865|-0.02323|-0.01904|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|210|276|276|||||||||||||||||||||||||
2024-10-18 20:22:23|IX.D.RUSSELL.IEN.IP|1414|2024-10-13 22:00:00|2024-10-18 20:15:00|2279|467.1|0.01394|2024-09-18|0.01383|22|1.558677|18|-1.194426|18|2024-09-18|0.01385|0.01385|0.01385|0.01386|0.01385|0.01385|0.01385|0.01385|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01385|0.01385|0.01394|0.01385|0.01385|0.01578|0.03643|0.01383|0.01383|61|56|38|39|28|38|68|139|129|124|128|193|497|2037|2574|1668|1114|1008|1424|2493|710|0|88|46|0.03376|0.03508|0.02121|0.02078|0.02145|0.02485|0.02893|0.0494|0.04424|0.03917|0.04022|0.0466|0.0616|0.09814|0.13437|0.08108|0.069|0.06628|0.08342|0.08205|0.03565|0.00871|0.03411|0.03076|-0.03521|-0.03335|-0.02549|-0.02563|-0.02114|-0.02526|-0.03268|-0.04662|-0.04402|-0.04058|-0.03621|-0.04258|-0.06284|-0.10773|-0.13795|-0.08631|-0.0744|-0.07244|-0.08289|-0.08984|-0.0364|-0.00682|-0.03639|-0.02643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|40|276|276|||||||||||||||||||||||||
2024-10-18 20:22:24|IX.D.DOW.IFE.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|43274.2|353|0.00917|2024-09-18|0.00584|14|0.467544|18|-0.668352|13|2024-09-18|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.00877|0.00876|0.00876|0.00876|0.00876|0.00876|0.00876|0.0073|0.00584|0.00585|0.00585|0.00592|0.00585|0.00585|0.0127|0.02362|0.01168|0.01168|72|69|45|42|36|55|90|148|158|115|116|146|308|1786|1902|1212|916|775|975|1238|345|0|73|56|0.01591|0.0166|0.00976|0.00933|0.00957|0.01089|0.01284|0.02296|0.01824|0.01712|0.01589|0.01724|0.02511|0.06023|0.07432|0.05359|0.04714|0.04455|0.04786|0.05224|0.02399|0.0054|0.01403|0.01432|-0.01569|-0.01533|-0.01146|-0.01086|-0.00874|-0.01171|-0.01527|-0.02039|-0.02216|-0.01677|-0.01612|-0.01572|-0.02519|-0.07121|-0.07743|-0.0538|-0.0474|-0.04787|-0.05193|-0.04867|-0.02144|-0.00564|-0.01591|-0.01264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|44|276|276|||||||||||||||0||||||||||
2024-10-18 20:22:25|IX.D.FANG.IFM.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|11867.3|0|0.02878|2024-09-18|0.01631|14|0.812497|13|-1.332357|20|2024-09-18|0.04475|0.04477|0.04476|0.04476|0.04476|0.04476|0.04474|0.04505|0.02721|0.02721|0.0272|0.0272|0.02719|0.02173|0.01631|0.01636|0.01636|0.01634|0.01634|0.01634|0.02725|0.02724|0.02823|0.02959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01545|0.02593|0.01191|0.02032|0.01553|0.01569|0.02279|0.02971|0.04524|0.03255|0.02896|0.04498|0.06108|0.13434|0.14352|0.09687|0.09896|0.07325|0.0808|0.08906|0.04457|0.01325|0.02047|0.02208|-0.0198|-0.01941|-0.01565|-0.02766|-0.01113|-0.01988|-0.01939|-0.02779|-0.04909|-0.03335|-0.03428|-0.04439|-0.05949|-0.12162|-0.17352|-0.10615|-0.09191|-0.08822|-0.08427|-0.08413|-0.04956|-0.02224|-0.02356|-0.02046|36|36|36|36|36|36|37|43|264|264|264|264|264|264|264|264|264|264|264|264|264|216|229|228|0||0|0||||||||||0|0|||||0|||||
2024-10-18 20:22:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:27|IX.D.ASX.IFD.IP|1419|2024-10-13 22:00:00|2024-10-18 20:20:00|8332|119.2|0.03131|2024-09-18|0.01243|5|0.400834|18|-0.453884|14|2024-09-18|0.01244|0.01244|0.01244|0.01244|0.01244|0.01243|2.30179|0.0376|0.0373|0.03729|0.03729|0.03729|0.03729|0.03729|0.03731|0.03733|0.03734|0.03733|0.03732|0.03731|0.03836|0.04927|0.04928|0.039|380|263|191|167|183|276|839|83|46|31|26|36|54|85|98|66|32|28|31|70|20|0|0|183|0.05344|0.04293|0.03139|0.03021|0.03114|0.03143|0.03314|0.03447|0.02909|0.02613|0.02253|0.02618|0.03032|0.03925|0.05116|0.0402|0.03362|0.0317|0.0335|0.0389|0.01711|0.00493|0.01276|0.03678|-0.05128|-0.04141|-0.03149|-0.03088|-0.03058|-0.03123|-0.02991|-0.03701|-0.03217|-0.02518|-0.02317|-0.02376|-0.03105|-0.04388|-0.06311|-0.04006|-0.03406|-0.03267|-0.03832|-0.03608|-0.02077|-0.00386|-0.01368|-0.04289|276|276|276|276|276|276|176|236|276|275|276|276|276|276|276|275|276|271|271|275|270|41|54|108|||||||||||||||||||||||||
2024-10-18 20:22:28|TM.D.BOVESPA.IFM.IP|529|2024-10-14 12:00:00|2024-10-18 20:20:00|130255|0|0.08646|2024-09-18|0.08274|18|0.533335|12|-0.39679|13|2024-09-18|||||||||||||0.08467|0.08404|0.08338|0.08311|0.08317|0.08308|0.08274|0.08275|0.08287||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0685|0.08138|0.06649|0.03696|0.03596|0.04115|0.0429|0.03932|0.03593||||||||||||||||-0.06148|-0.08191|-0.05904|-0.0403|-0.03993|-0.04185|-0.04048|-0.03365|-0.03193||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-10-18 20:22:31|IX.D.CAC.IFM.IP|1407|2024-10-13 22:00:00|2024-10-18 20:20:00|7614.7|320.4|0.02923|2024-09-18|0.0133|8|0.449273|6|-0.3959|16|2024-09-18|0.04335|0.04002|0.04002|0.04002|0.04002|0.04002|0.02664|0.01331|0.0133|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.01999|0.02725|0.02785|0.02786|0.02784|0.05343|0.0534|0.05337|0.05337|0|0|0|0|0|0|109|571|294|188|142|155|247|331|412|585|85|44|41|61|398|0|0|0|0.02141|0.02208|0.01338|0.01269|0.01435|0.01856|0.04837|0.06865|0.04131|0.04422|0.03047|0.03373|0.04036|0.04981|0.05728|0.04008|0.03136|0.02894|0.03134|0.03318|0.02653|0.00657|0.01589|0.01899|-0.02138|-0.02309|-0.01571|-0.01627|-0.01206|-0.01892|-0.04471|-0.05776|-0.05148|-0.04011|-0.04032|-0.03419|-0.04354|-0.05352|-0.06138|-0.04421|-0.03275|-0.03375|-0.0333|-0.03003|-0.02736|-0.00785|-0.01723|-0.0164|192|180|179|178|176|184|276|276|276|276|276|276|276|276|276|276|276|273|271|274|187|144|194|194|||||||||||||||||||||||||
2024-10-18 20:22:33|IX.D.XINHUA.IFM.IP|1420|2024-10-13 22:05:00|2024-10-18 20:20:00|13592|1800.8|0.09792|2024-09-18|0.08683|1|1.01438|1|-0.702624|1|2024-09-18|0.21293|0.08683|0.08693|0.08691|0.08688|0.08691|0.0869|0.08696|0.12282|0.46215|1.24024|0.86199|0.85295|0.09648|0.09633|0.09622|0.46541|1.97495|0.84542|0.47489|0.087|0.15624|0.21428|0.21504|0|4138|2588|1120|391|1894|2337|698|682|198|159|95|159|372|365|271|124|99|124|107|30|1|0|0|0.01385|0.10117|0.07956|0.0453|0.01925|0.05686|0.05307|0.02061|0.02362|0.01755|0.01389|0.01343|0.01849|0.02549|0.02703|0.02032|0.01369|0.01391|0.01693|0.01323|0.00933|0.00843|0.01612|0.01828|-0.01139|-0.10259|-0.08437|-0.04311|-0.02093|-0.06068|-0.05359|-0.02483|-0.02258|-0.01907|-0.0162|-0.01409|-0.01788|-0.02728|-0.02464|-0.01986|-0.01616|-0.0154|-0.01705|-0.01246|-0.0092|-0.00657|-0.01963|-0.01014|52|276|276|276|276|276|276|276|177|274|262|261|264|274|276|275|271|266|267|262|228|83|52|48|||||||||||||||||||||||||
2024-10-18 20:22:34|IX.D.HSCHIN.IFU.IP|1417|2024-10-13 22:05:00|2024-10-18 20:20:00|7425.7|594.4|0.13518|2024-09-18|0.10643|6|0.688551|1|-0.449823|1|2024-09-18|0.29546|0.12766|0.10657|0.10724|0.29376|0.10648|0.10643|0.10707|0.14815|0.11451|0.10659|0.10755|0.10756|0.11546|0.12347|0.12356|0.12264|0.12344|0.13774|0.29362|0.29429|0.29407|0.29487|0.29507|0|1843|1317|787|3|1172|759|1016|2022|164|75|67|76|267|217|190|75|58|93|0|0|0|0|0|0.0227|0.12439|0.09819|0.07171|0.00594|0.07778|0.05753|0.05605|0.04697|0.03819|0.02762|0.02518|0.03463|0.06842|0.0634|0.04768|0.0367|0.03451|0.03929|0.03475|0.02017|0.00543|0.02305|0.02223|-0.01551|-0.15203|-0.11354|-0.06056|-0.00691|-0.06953|-0.05334|-0.0479|-0.04222|-0.04142|-0.02848|-0.02898|-0.03341|-0.07143|-0.06637|-0.04383|-0.03794|-0.03513|-0.05445|-0.03359|-0.01402|-0.00361|-0.01002|-0.0104|53|223|264|265|57|264|264|265|170|207|258|253|253|264|276|276|271|270|266|246|36|40|52|50|||||||||||||||||||||0||||
2024-10-18 20:22:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:36|IX.D.EMGMKT.IFE.IP|1365|2024-10-13 22:05:00|2024-10-18 20:20:00|1158.2|338.8|0.13587|2024-09-18|0.04595|14|0.606283|18|-0.541931|21|2024-09-18|0.18397|0.18398|0.18397|0.18394|0.18389|0.18387|0.18383|0.18377|0.18375|0.18374|0.18374|0.18376|0.18377|0.11483|0.04595|0.04598|0.04599|0.0465|0.04596|0.04597|0.18402|0.18466|0.18374|0.184|61|75|38|40|41|47|110|256|267|239|242|165|338|1186|1439|991|613|455|653|1570|199|5|1|6|0.03695|0.06198|0.04186|0.03108|0.02684|0.03354|0.02984|0.03476|0.03157|0.02788|0.02499|0.02573|0.04207|0.04942|0.0608|0.04217|0.0397|0.03726|0.0409|0.03965|0.02309|0.139|0.03086|0.02972|-0.04368|-0.05328|-0.03935|-0.02819|-0.02487|-0.0331|-0.03138|-0.03363|-0.03477|-0.02578|-0.0281|-0.0271|-0.04055|-0.05733|-0.07165|-0.04835|-0.0399|-0.03809|-0.04182|-0.03707|-0.02277|-0.27558|-0.03037|-0.02704|261|262|264|270|273|275|276|276|276|276|276|276|276|276|276|276|276|265|264|264|256|19|64|79|||||||||||||||||||||||||
2024-10-18 20:22:37|IX.D.STXE.IFM.IP|1417|2024-10-13 22:00:00|2024-10-18 20:20:00|4985.68|2367.7|0.03694|2024-09-18|0.03081|9|0.360855|18|-0.30937|20|2024-09-18|0.04571|0.04115|0.04116|0.04117|0.04116|0.04114|0.03086|0.03083|0.03082|0.03081|0.03081|0.03081|0.03081|0.03082|0.03084|0.03087|0.03088|0.03086|0.03087|0.03088|0.06191|0.06189|0.06182|0.06182|157|108|90|75|92|244|1033|5484|4120|4641|3688|2723|4171|5033|6953|12079|1983|968|924|1180|4|0|0|0|0.03744|0.03339|0.02221|0.02401|0.02534|0.03199|0.04417|0.06458|0.04989|0.04622|0.03777|0.03847|0.04672|0.0519|0.06494|0.04762|0.03892|0.03644|0.04022|0.03721|0.02652|0.00698|0.01582|0.01864|-0.03756|-0.03321|-0.02572|-0.02607|-0.02438|-0.03339|-0.04512|-0.05388|-0.05363|-0.04714|-0.04194|-0.03912|-0.04757|-0.05893|-0.07234|-0.05512|-0.04083|-0.04019|-0.04498|-0.0388|-0.02783|-0.00825|-0.01745|-0.01704|262|269|259|250|245|270|270|276|276|276|276|275|276|276|276|274|272|275|271|266|188|142|194|195|||||||||||||||||||||||||
2024-10-18 20:22:39|IX.D.FTSE.CFD.IP|1419|2024-10-13 22:00:00|2024-10-18 20:20:00|8368.5|277.5|0.02663|2024-09-18|0.01205|7|0.326543|7|-0.265691|17|2024-09-18|0.03621|0.03617|0.03622|0.03617|0.03616|0.0362|0.02411|0.01205|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01911|0.02414|0.02413|0.02413|0.02614|0.04832|0.0483|0.04827|0.04827|29|18|15|15|19|42|177|844|525|333|300|297|411|665|715|1317|226|168|135|192|0|0|0|0|0.03331|0.02249|0.01656|0.01777|0.01562|0.02003|0.03603|0.05104|0.03171|0.03318|0.03009|0.02766|0.03251|0.04223|0.05022|0.03712|0.02887|0.02607|0.02825|0.03203|0.01921|0.00588|0.01229|0.01789|-0.02754|-0.02294|-0.01614|-0.01554|-0.01324|-0.02112|-0.04057|-0.05162|-0.0411|-0.03574|-0.02823|-0.02753|-0.03682|-0.04679|-0.04962|-0.04059|-0.02566|-0.0267|-0.02783|-0.02835|-0.02086|-0.00633|-0.01316|-0.01413|265|264|264|263|264|265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|182|145|194|208|||||||||||||||||||||||||
2024-10-18 20:22:40|KB.D.MID250.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|21118.12|0|0|2024-09-18|0|7|0.329481|12|-0.511748|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.01966|0.01687|0.01696|0.01891|0.02511|0.02646|0.03203|0.03269||||||||||||||||-0.02716|-0.02294|-0.02019|-0.01613|-0.01453|-0.03009|-0.03139|-0.03615|-0.03384|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-18 20:22:41|IX.D.DAX.IFMM.IP|1421|2024-10-13 22:00:00|2024-10-18 20:20:00|19644.4|127|0.0181|2024-09-18|0.00752|9|0.471967|18|-0.309378|20|2024-09-18|0.02928|0.02691|0.02691|0.02691|0.02691|0.02691|0.01507|0.00753|0.00753|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.01129|0.01506|0.01505|0.01505|0.01505|0.03761|0.03758|0.03756|0.03756|20|10|7|6|8|25|137|457|255|232|175|162|224|289|370|377|123|90|101|123|2|0|0|0|0.02992|0.03002|0.01807|0.01629|0.01717|0.02752|0.03664|0.05687|0.04292|0.04287|0.03153|0.03375|0.04283|0.0489|0.05968|0.03701|0.03226|0.02992|0.03374|0.02923|0.02538|0.0063|0.01592|0.01812|-0.03057|-0.0259|-0.02047|-0.01973|-0.01625|-0.02478|-0.03512|-0.0555|-0.04903|-0.04065|-0.03601|-0.03308|-0.04191|-0.05096|-0.06465|-0.04258|-0.03025|-0.03005|-0.03224|-0.02667|-0.02821|-0.00711|-0.01794|-0.01596|266|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|189|146|194|197|||||||||||||||||||||||||
2024-10-18 20:22:42|TM.D.MDAX.IFM.IP|729|2024-10-14 06:10:00|2024-10-18 19:55:00|26860|1|15.8362|2024-09-18|0.39954|6|1.949173|7|-63.290071|19|2024-09-18|||||||0.39954|6.95869|11.75221|11.61694|15.33399|13.94012|13.18368|12.2662|8.54333|11.23057|24.2432|24.26958|20.25331|37.0233|||||||||||0|7|2|12|6|1|2|2|4|10|3|0|0|0||||||||||||0.12648|0.04653|0.05283|0.0424|0.12362|0.07574|0.05192|0.0623|0.08595|0.04923|0.03406|0.03343|0.02857||||||||||||-0.05539|-0.04811|-0.03944|-0.03952|-0.03783|-0.06919|-0.05238|-0.06371|-0.10215|-0.06006|-0.06734|-0.03191|-10.10318|||||9|263|239|233|235|230|236|254|260|239|198|185|166|170|||||||||||||||||||||||||
2024-10-18 20:22:43|TM.D.TECDAX.IFM.IP|632|2024-10-14 06:00:00|2024-10-18 19:20:00|3347.5|0.1|15.2757|2024-09-18|1.66145|13|2.207609|6|-1.538871|12|2024-09-18|||||||5.75571|2.72324|2.75876|5.10211|3.43267|5.81333|3.61355|1.66145|2.38767|9.20539|29.53873|34.54481|28.03814|29.58758|||||||||||0|0|0|1|0|0|0|1|2|0|0|0|0|0|||||||||||1.33511|0.13839|0.04649|0.04155|0.05031|0.06399|0.07119|0.04882|0.06554|0.12327|0.12635|0.06502|0.08195|0.04809|||||||||||-0.71846|-0.0583|-0.05059|-0.03834|-0.03787|-0.03718|-0.05546|-0.06084|-0.07496|-0.15511|-0.18536|-0.05736|-0.05977|-0.05188|||||63|273|268|262|243|247|261|266|268|253|146|123|128|128|||||||||||||||||||||||||
2024-10-18 20:22:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:45|IX.D.HANGSENG.IFU.IP|1420|2024-10-13 22:05:00|2024-10-18 20:20:00|20724.6|513|0.07038|2024-09-18|0.04097|3|0.864189|16|-0.855494|17|2024-09-18|0.17156|0.07365|0.04098|0.04097|0.17152|0.04098|0.04097|0.04097|0.10615|0.08528|0.0568|0.06008|0.06211|0.06212|0.06219|0.06223|0.06227|0.06225|0.07132|0.17159|0.17158|0.17164|0.17158|0.17158|0|1730|1307|705|2|803|587|719|624|100|66|56|84|208|196|115|69|51|61|0|0|0|0|0|0.0363|0.09947|0.08216|0.05693|0.01492|0.06351|0.04703|0.04708|0.03094|0.02747|0.02527|0.02311|0.03504|0.05959|0.0634|0.05272|0.03533|0.02743|0.03429|0.03799|0.01871|0.00848|0.01443|0.01831|-0.04119|-0.12233|-0.09397|-0.04927|-0.01799|-0.05737|-0.04279|-0.04232|-0.03481|-0.03203|-0.02376|-0.02639|-0.03761|-0.06068|-0.05718|-0.04282|-0.03782|-0.03488|-0.03485|-0.0405|-0.02104|-0.01103|-0.01965|-0.01372|276|276|276|276|276|276|276|276|276|276|271|271|276|276|276|276|276|276|276|270|269|213|276|276|||||||||||||||||||||||||
2024-10-18 20:22:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:47|IX.D.MIB.IFM.IP|1416|2024-10-13 22:00:00|2024-10-18 20:20:00|35252.4|48.4|0.1451|2024-09-18|0.04455|11|0.487242|7|-0.350573|12|2024-09-18|0.11871|0.11868|0.11867|0.11869|0.11869|0.1187|0.04465|0.04458|0.04457|0.04456|0.04456|0.04455|0.04456|0.04457|0.0446|0.04749|1.1666|0.0656|0.05382|0.04462|0.11884|0.1188|0.11865|0.11866|0|0|0|0|0|0|25|187|109|131|75|79|88|157|155|187|39|15|17|21|20|0|0|0|0.02028|0.02225|0.01319|0.01255|0.0134|0.01923|0.03683|0.07785|0.0529|0.04582|0.03748|0.03963|0.05058|0.05544|0.05441|0.04146|0.03613|0.03234|0.03703|0.03555|0.02679|0.00621|0.01578|0.0187|-0.02155|-0.02345|-0.01542|-0.01656|-0.01204|-0.01774|-0.0389|-0.06371|-0.05995|-0.04742|-0.03974|-0.03662|-0.04737|-0.05792|-0.06542|-0.04625|-0.03436|-0.0344|-0.03684|-0.03063|-0.02764|-0.0072|-0.01727|-0.0162|183|180|180|180|180|181|276|276|276|276|276|276|276|276|276|276|272|269|267|272|188|143|193|193|||||||||||||||||||||||||
2024-10-18 20:22:49|IX.D.NIKKEI.IFD.IP|1420|2024-10-13 22:00:00|2024-10-18 20:20:00|39148.9|124.9|0.02084|2024-09-18|0.01871|13|0.623751|5|-0.761748|15|2024-09-18|0.01874|0.01874|0.01875|0.01876|0.01877|0.01876|0.01875|0.01873|0.01872|0.01872|0.01872|0.01872|0.01872|0.01871|0.01874|0.01877|0.01884|0.01952|0.01953|0.01931|0.02129|0.0656|0.04018|0.02948|345|202|127|135|149|249|218|134|85|59|49|45|94|153|224|163|85|80|97|124|51|3084|18|995|0.11819|0.10214|0.06353|0.06653|0.07097|0.0939|0.04566|0.08298|0.05744|0.04167|0.04236|0.0464|0.05805|0.07751|0.09731|0.07009|0.07333|0.06104|0.06186|0.0669|0.04604|0.02514|0.0445|0.06903|-0.12507|-0.09115|-0.07323|-0.07448|-0.07712|-0.08089|-0.04465|-0.06717|-0.05995|-0.04722|-0.04337|-0.04329|-0.05073|-0.08469|-0.12722|-0.08568|-0.06894|-0.06442|-0.0657|-0.05589|-0.05016|-0.01869|-0.05134|-0.07282|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|88|274|276|||||||||||||||||||||||||
2024-10-18 20:22:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:51|IX.D.AEX.IFM.IP|1376|2024-10-13 22:00:00|2024-10-18 20:20:00|903.81|56.2|0.03365|2024-09-18|0.01107|7|0.280757|12|-0.291183|13|2024-09-18|0.05559|0.05562|0.0556|0.05565|0.05564|0.05562|0.03326|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01109|0.02219|0.0337|0.03429|0.03434|0.03615|0.05571|0.05568|0.05558|0.0556|0|0|0|0|0|0|19|102|62|51|44|39|50|78|99|117|11|5|6|8|3|0|0|0|0.02102|0.02376|0.01907|0.01765|0.01801|0.02374|0.04273|0.05955|0.03927|0.03507|0.03183|0.03365|0.04034|0.0528|0.05818|0.04627|0.04048|0.03362|0.03634|0.03834|0.02646|0.01247|0.02066|0.02385|-0.02288|-0.02496|-0.01809|-0.01846|-0.02165|-0.02163|-0.04929|-0.05026|-0.04222|-0.03659|-0.03522|-0.03073|-0.04064|-0.04988|-0.07085|-0.0494|-0.03878|-0.03896|-0.03891|-0.03789|-0.02265|-0.01175|-0.01892|-0.01937|170|166|165|161|153|164|275|276|276|276|276|276|276|276|276|276|275|272|263|266|166|88|174|178|||||||||||||||||||||||||
2024-10-18 20:22:51|IX.D.OBX.IFM.IP|434|2024-10-14 07:05:00|2024-10-18 14:15:00|1341.28|4.9|0.55476|2024-09-18|0.0966|14|0.346282|14|-0.304537|14|2024-09-18||||||||5.94472|6.35201|17.79637|11.82533|6.98571|3.65035|1.32738|0.0966|||||||||||||||||10|2|3|2|29|4|14|6|||||||||||||||||0.06588|0.04049|0.03443|0.03325|0.03154|0.0404|0.04302|0.06379|||||||||||||||||-0.06316|-0.0475|-0.04146|-0.03529|-0.03171|-0.04227|-0.05833|-0.05834||||||||||120|208|192|196|203|225|243|90|||||||||||||||||||||||||
2024-10-18 20:22:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:22:53|IX.D.SINGAPORE.IFM.IP|1312|2024-10-13 22:00:00|2024-10-18 20:20:00|348.54|70|0.74567|2024-09-18|0.04802|6|0.469542|1|-0.643379|0|2024-09-18|0.06599|0.05186|0.04965|0.04932|0.04864|0.04983|0.04802|0.04815|0.0488|0.67335|0.42838|0.42237|1.15165|0.05504|0.05526|0.05593|0.79117|0.80301|0.43284|0.81069|5.64957|8.21024|0.18012|0.17918|202|331|262|208|127|146|136|194|209|224|23|22|27|54|50|35|16|15|11|24|7|0|0|0|0.06376|0.10009|0.04472|0.03967|0.03864|0.04384|0.03369|0.04155|0.03096|0.04921|0.02641|0.02534|0.03948|0.04118|0.05046|0.04155|0.03636|0.03197|0.03797|0.03712|0.02566|0.05917|0.02905|0.0463|-0.07687|-0.08055|-0.04544|-0.04111|-0.03457|-0.03754|-0.03173|-0.03371|-0.03552|-0.04378|-0.02525|-0.02695|-0.03477|-0.04847|-0.05892|-0.04207|-0.03497|-0.03291|-0.03675|-0.03603|-0.02558|-0.07309|-0.02988|-0.0299|156|276|276|276|272|276|276|276|274|168|267|271|273|276|275|276|272|268|266|265|233|50|33|31|||||||||||||||||||||||||
2024-10-18 20:22:54|IX.D.SAF.IFMMX.IP|1418|2024-10-13 22:00:00|2024-10-18 20:20:00|79172|44.6|0.09062|2024-09-18|0.02598|11|0.544356|6|-0.712669|6|2024-09-18|0.13358|0.13357|0.13366|0.13371|0.1337|0.13365|0.07306|0.03053|0.02791|0.02692|0.02602|0.02598|0.02613|0.02798|0.02724|0.07736|0.13388|0.13393|0.13394|0.13392|0.13387|0.1338|0.13363|0.13366|0|0|0|0|0|0|93|223|130|117|114|106|121|171|263|93|0|0|0|0|0|0|0|0|0.01783|0.02084|0.01172|0.01142|0.01193|0.016|0.04956|0.06766|0.04803|0.04621|0.04081|0.0396|0.04586|0.05429|0.06003|0.0397|0.03556|0.03541|0.04062|0.04303|0.0212|0.00739|0.01416|0.01657|-0.01945|-0.02306|-0.01401|-0.01512|-0.01044|-0.01508|-0.04708|-0.06651|-0.05248|-0.0503|-0.04422|-0.03715|-0.04664|-0.05963|-0.06599|-0.04809|-0.03139|-0.03727|-0.04374|-0.0398|-0.02471|-0.00656|-0.0162|-0.01459|186|188|182|180|180|182|228|276|276|276|276|276|276|276|276|241|192|181|180|180|180|145|195|193|||||||||0|||||0|||||||||||
2024-10-18 20:22:56|IX.D.IBEX.IFM.IP|1406|2024-10-13 22:00:00|2024-10-18 20:20:00|11922.3|63.2|0.14379|2024-09-18|0.04415|12|0.404628|7|-0.401796|6|2024-09-18|0.10559|0.10555|0.10555|0.10556|0.1056|0.10557|0.04427|0.0442|0.04417|0.04416|0.04416|0.04416|0.04415|0.04415|0.04416|0.05228|0.42586|0.06749|0.10542|0.1054|0.10537|0.10534|0.10535|0.10535|0|0|0|0|0|0|18|143|67|53|48|41|53|72|90|124|18|15|0|0|0|0|0|0|0.01817|0.01942|0.01174|0.01146|0.01217|0.0187|0.04424|0.07822|0.04852|0.04449|0.03302|0.03429|0.0415|0.05098|0.05492|0.04142|0.03521|0.03522|0.04048|0.04247|0.02257|0.00646|0.01427|0.01687|-0.01871|-0.02067|-0.0137|-0.01426|-0.01103|-0.01578|-0.05049|-0.05236|-0.05099|-0.04253|-0.03714|-0.03176|-0.03927|-0.05179|-0.06395|-0.04355|-0.03265|-0.03433|-0.04277|-0.04008|-0.02487|-0.00703|-0.01504|-0.0144|183|180|179|179|175|180|275|276|276|276|276|276|276|276|276|276|274|266|180|180|180|143|194|193|||||||||||||||||||||||||
2024-10-18 20:22:57|IX.D.OMX.IFM.IP|1413|2024-10-13 22:00:00|2024-10-18 20:20:00|2596.02|525.9|0.0442|2024-09-18|0.01967|7|0.463485|7|-0.822391|6|2024-09-18|0.05908|0.05908|0.05907|0.05908|0.05908|0.05908|0.05722|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01969|0.04395|0.05916|0.05918|0.05918|0.05917|0.05915|0.05911|0.05906|0.05906|0|0|0|0|0|0|8|1292|659|484|422|331|566|729|996|974|0|0|0|0|0|0|0|0|0.0183|0.01993|0.0117|0.01123|0.0117|0.0168|0.02882|0.07451|0.04705|0.04111|0.03419|0.03536|0.04644|0.0529|0.06226|0.03505|0.03595|0.03617|0.03981|0.04245|0.02298|0.00578|0.01415|0.0166|-0.01937|-0.02063|-0.01307|-0.01414|-0.01073|-0.01578|-0.04585|-0.0587|-0.0553|-0.04452|-0.03843|-0.03517|-0.04456|-0.05736|-0.06935|-0.04536|-0.03162|-0.03729|-0.04122|-0.03935|-0.02493|-0.00683|-0.01514|-0.01427|182|180|180|180|180|180|224|276|276|276|276|276|276|276|276|269|192|181|180|180|180|143|193|193|||||||||||||||||||||||||
2024-10-18 20:22:59|IX.D.SMI.IFM.IP|1406|2024-10-13 22:00:00|2024-10-18 20:20:00|12341.1|69.3|0.02961|2024-09-18|0.01641|8|0.328665|12|-0.364334|15|2024-09-18|0.04945|0.04946|0.04945|0.04946|0.04945|0.04945|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.01642|0.01643|0.01643|0.01643|0.01643|0.01918|0.04958|0.04957|0.04948|0.04949|0|0|0|0|0|0|65|322|245|277|130|136|259|241|241|538|54|24|21|27|0|0|0|0|0.01351|0.01454|0.009|0.00839|0.00947|0.01313|0.03453|0.06013|0.03946|0.03635|0.02946|0.03715|0.04225|0.05002|0.05818|0.03967|0.0346|0.02942|0.02787|0.03091|0.01677|0.00413|0.01019|0.01205|-0.01445|-0.015|-0.01059|-0.01088|-0.00818|-0.01231|-0.05187|-0.05062|-0.04561|-0.03884|-0.03458|-0.03069|-0.0421|-0.05461|-0.0553|-0.0513|-0.02806|-0.02929|-0.03483|-0.03005|-0.01831|-0.00504|-0.0114|-0.01088|182|180|178|179|174|180|276|276|276|276|276|276|276|276|276|276|276|276|275|275|180|143|194|193|||||||||||||||||||||||||
2024-10-18 20:22:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:23:00|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.289195|7|-0.418394|14|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04689|0.02855|0.0264|0.02176|0.02363|0.03162|0.03666|0.04286|0.04527||||||||||||||||-0.0427|-0.03264|-0.02688|-0.02016|-0.02517|-0.03523|-0.04073|-0.04721|-0.04183|||||||||198|264|264|262|264|264|264|264|132|||||||||0||||||0|0|||||||||
2024-10-18 20:23:01|CC.D.VSTOXX.UNC.IP|888|2024-10-14 00:15:00|2024-10-18 19:55:00|17.43|106.1|0.33181|2024-09-18|0.45042|11|2.213478|15|-2.676274|12|2024-09-18|1.02177|1.4768|0.85305|0.77268|2.09992|0.6918|0.45245|0.45721|0.45546|0.45233|0.45309|0.45042|0.45628|0.45604|0.45939|0.45564|0.4547|0.45319|0.45359|0.47364|1.14313||||7|4|1|3|2|4|28|133|140|118|136|100|161|213|308|293|70|41|47|49|0||||0.35639|0.29607|0.31363|0.30998|0.27093|0.28376|0.1962|0.23731|0.20773|0.2078|0.1821|0.17134|0.26956|0.28274|0.42948|0.38103|0.29265|0.31204|0.2761|0.27764|||||-0.30201|-0.32335|-0.28689|-0.26091|-0.2153|-0.26877|-0.23639|-0.2773|-0.20152|-0.18975|-0.15293|-0.15978|-0.27162|-0.30805|-0.32805|-0.30132|-0.30804|-0.30034|-0.25939|-0.31386|||||147|162|166|162|153|197|176|225|200|184|174|167|175|217|262|249|241|215|232|225|6|||||||||||||||||||||||||
2024-10-18 20:23:02|CC.D.VIX.UME.IP|1122|2024-10-13 22:00:00|2024-10-18 20:10:00||148.6|0.3352|2024-09-18|0.86222|3|2.326709|15|-3.660983|12|2024-09-18|0.8869|0.87882|0.88488|0.86222|0.86805|0.8641|0.8904|0.8835|0.89026|0.88578|0.88042|0.89005|0.8843|0.90259|0.90829|0.89929|0.89434|0.89962|0.89852|0.89033|0.88767||0.90048|0.89512|30|25|18|22|25|22|37|63|57|56|44|61|172|570|870|581|395|386|494|949|451||29|26|0.29726|0.20788|0.16111|0.17038|0.18732|0.18232|0.19748|0.21251|0.23396|0.20197|0.15965|0.21434|0.28282|0.35453|0.5355|0.43838|0.35945|0.36734|0.37608|0.3219|0.21365||0.17652|0.18432|-0.18964|-0.23589|-0.15239|-0.18679|-0.17322|-0.22636|-0.25156|-0.28432|-0.17095|-0.1982|-0.17003|-0.16575|-0.28977|-0.37047|-0.42217|-0.36123|-0.35599|-0.3425|-0.32014|-0.38505|-0.27289||-0.19614|-0.16489|151|134|116|89|89|121|145|152|161|155|139|139|153|220|262|251|240|235|243|230|120|121|109|||||||||||||||||||||||||
2024-10-18 20:23:03|IR.D.FGBM.FWM2.IP|1158|2024-10-14 00:15:00|2024-10-18 19:55:00|11954|1682.9|1.23006|2024-09-18|0.02507|9|0.142271|12|-0.116696|12|2024-09-18|1.20153|3.14963|3.51275|2.80214|2.9655|5.64248|0.0252|0.0252|0.86526|0.02507|0.02514|0.02529|0.02534|0.02514|0.02514|0.0252|0.80639|0.02521|0.02527|0.87267|||||155|76|45|60|62|163|1199|2846|3038|2706|2277|2530|4619|4300|5077|3571|1258|555|495|443|||||0.01149|0.01103|0.00865|0.00915|0.00947|0.00955|0.01269|0.0167|0.01345|0.01154|0.01017|0.01275|0.01934|0.01884|0.01811|0.01347|0.01101|0.0114|0.01505|0.00994|||||-0.01145|-0.01044|-0.00947|-0.00928|-0.00891|-0.00875|-0.01512|-0.01382|-0.01515|-0.01253|-0.00957|-0.01114|-0.02226|-0.02339|-0.01906|-0.01563|-0.01539|-0.01097|-0.01408|-0.0128|||||85|96|86|72|68|89|120|120|119|117|113|114|120|120|120|120|128|121|121|118|||||||||||||||||||||||||
2024-10-18 20:23:04|IR.D.FLG.FWM1.IP|600|2024-10-14 07:00:00|2024-10-18 16:55:00|9807.5|999.5|0.0206|2024-09-18|0.02003|7|0.262163|14|-0.261135|12|2024-09-18||||||||0.02003|0.02004|0.02004|0.02004|0.02004|0.02024|0.0201|0.02004|0.02003|0.02018|||||||||||||||1115|1169|943|779|831|1362|1486|1456|1303|402|||||||||||||||0.03049|0.02551|0.02163|0.01782|0.02164|0.03319|0.0366|0.03683|0.02265|0.01708|||||||||||||||-0.02981|-0.02406|-0.02253|-0.01987|-0.01918|-0.03984|-0.0376|-0.03462|-0.02509|-0.02286||||||||192|204|203|204|204|204|204|203|203|201|||||||||||||||||||||||||
2024-10-18 20:23:05|IR.D.ULTRA100.FWM2.IP|1363|2024-10-13 22:00:00|2024-10-18 20:20:00||424.5|0.02783|2024-09-18|0.02959|19|0.526056|14|-0.522806|12|2024-09-18|0.02964|0.02963|0.02963|0.02962|0.02962|0.02964|0.02964|0.02964|0.02964|0.02964|0.02964|0.02963|0.02965|0.02965|0.02964|0.02961|0.02962|0.0296|0.0296|0.02959|0.0296||0.02963|0.02964|148|179|141|126|92|113|204|351|331|327|358|623|1981|1709|1915|1586|1304|1256|1484|1390|862||60|74|0.03232|0.03466|0.0234|0.02183|0.02345|0.02257|0.0308|0.03509|0.0321|0.02813|0.02581|0.03506|0.06095|0.06286|0.07113|0.0484|0.04528|0.04427|0.04277|0.03724|0.03594||0.02531|0.02497|-0.03256|-0.02979|-0.02638|-0.0227|-0.02028|-0.02617|-0.03205|-0.03618|-0.03709|-0.02819|-0.0278|-0.03357|-0.06765|-0.07037|-0.07311|-0.05339|-0.04859|-0.04645|-0.04709|-0.04512|-0.03689||-0.02576|-0.02085|210|211|191|180|170|178|216|216|212|213|213|212|215|213|215|218|217|213|212|212|213|169|191|||||||||||||||||||||||||
2024-10-18 20:23:06|IR.D.BOND100.FWM2.IP|1363|2024-10-13 22:00:00|2024-10-18 20:20:00||536.5|0.0256|2024-09-18|0.03187|19|0.285036|12|-0.515667|12|2024-09-18|0.03192|0.03193|0.0319|0.03191|0.03193|0.03189|0.03192|0.03191|0.03191|0.0319|0.03192|0.03191|0.03193|0.03193|0.03191|0.03189|0.0319|0.0319|0.03189|0.03187|0.03188||0.03194|0.03194|157|192|163|119|106|136|258|384|358|395|321|619|2128|2121|1973|1585|1349|1202|1536|2366|1453||127|113|0.02944|0.02883|0.02331|0.02208|0.02042|0.02394|0.02818|0.03103|0.03248|0.02907|0.02556|0.03093|0.05137|0.05452|0.05273|0.04054|0.0364|0.03754|0.03777|0.0329|0.03388||0.02288|0.02552|-0.02645|-0.02645|-0.02607|-0.01892|-0.0227|-0.02072|-0.02712|-0.03113|-0.03121|-0.02579|-0.02413|-0.02955|-0.05732|-0.05498|-0.05401|-0.0416|-0.04136|-0.03583|-0.0436|-0.03793|-0.03202||-0.02746|-0.02377|202|185|164|150|119|145|206|211|203|195|195|202|209|210|211|218|208|208|201|201|187|116|156|||||||||||||||||||||||||
2024-10-18 20:23:07|IR.D.10YEAR100.FWM2.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00||2188|0.0255|2024-09-18|0.03487|18|0.244806|12|-0.345093|12|2024-09-18|0.03488|0.0349|0.03488|0.03489|0.03489|0.03489|0.0349|0.03489|0.03489|0.03488|0.0349|0.0349|0.0349|0.0349|0.03488|0.03488|0.03489|0.03488|0.03487|0.03487|0.03487||0.03487|0.03487|1114|886|829|675|594|718|1444|2468|2554|2359|2113|2987|9844|10291|9298|6469|5487|5228|6423|6925|8159||508|549|0.0169|0.01686|0.01455|0.0136|0.01282|0.01459|0.0151|0.01915|0.01693|0.01589|0.01609|0.01671|0.02666|0.0293|0.02882|0.02116|0.01887|0.01998|0.02119|0.01886|0.01796||0.01762|0.01399|-0.01604|-0.01566|-0.01535|-0.01337|-0.01299|-0.01336|-0.0157|-0.01826|-0.01693|-0.01486|-0.01425|-0.0179|-0.0371|-0.0304|-0.03112|-0.02272|-0.02184|-0.02037|-0.02488|-0.02007|-0.0175||-0.01835|-0.01385|183|179|143|133|126|137|197|203|189|183|172|189|207|209|208|211|205|203|204|196|176|115|148|||||||||||||||||||||||||
2024-10-18 20:23:08|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-09-11|0.02763|0.0277||0.02802|0.02789|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02876|0.02862|0.02826|0.02891|0.61274|3.11515|1.42902|2.76876|2.33989|||0.02763|13|12||17|8|11|6|15|12|8|1|6|7|4|5|4|2|1|0|2|1|||32|0.01218|0.01109||0.01352|0.01026|0.01197|0.01079|0.00946|0.00913|0.00775|0.00799|0.00798|0.01217|0.01165|0.01295|0.01126|0.00921|0.01014|0.0086|0.00867|0.01214|||0.01381|-0.01405|-0.01145||-0.0153|-0.01242|-0.01068|-0.01002|-0.00928|-0.00857|-0.00707|-0.00744|-0.008|-0.01196|-0.01251|-0.01343|-0.01073|-0.00958|-0.00958|-0.00976|-0.00885|-0.0122|||-0.01497|216|214|107|211|204|99|198|189|123|176|175|197|196|198|193|171|162|143|146|130|51|||||||||||||||||||||||||
2024-10-18 20:23:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:23:09|IR.D.FOAT.FWM2.IP|1082|2024-10-14 00:15:00|2024-10-18 16:55:00|12697|608.8|4.38036|2024-09-18|0.03958|10|0.157011|12|-0.140889|12|2024-09-18|3.52844|3.61215|6.90192|12.2815|14.97754|5.70006|0.04027|0.04015|0.0401|0.03984|0.03958|0.03984|0.04068|0.04023|0.03977|0.04015|0.04114|2.14566|2.14549||||||35|15|8|10|19|43|463|1130|1691|1447|1053|1032|1322|1374|1695|1214|233|78|62||||||0.01342|0.01368|0.00966|0.0102|0.01046|0.01257|0.02238|0.02595|0.01902|0.01752|0.01623|0.01751|0.02942|0.03006|0.02514|0.01823|0.0135|0.01388|0.01635||||||-0.01475|-0.01256|-0.00982|-0.00876|-0.01047|-0.01218|-0.02111|-0.0233|-0.02209|-0.01886|-0.01474|-0.01802|-0.03046|-0.03433|-0.02961|-0.02097|-0.02|-0.01463|-0.01645||||||86|112|102|98|87|106|120|120|120|120|120|120|120|120|120|120|120|95|95|||||||||||||||||||||||||
2024-10-18 20:23:10|IR.D.FBTP.FWM2.IP|660|2024-10-14 06:00:00|2024-10-18 16:55:00|12236|1174|0.04151|2024-09-18|0.04167|10|0.14995|12|-0.14934|12|2024-09-18|||||||0.04236|0.04174|0.04168|0.04203|0.04167|0.04174|0.04284|0.04188|0.04167|0.0418|0.04212||||||||||||||464|1449|1841|1510|1219|1311|1811|2128|2058|1260|309||||||||||||||0.02353|0.0244|0.02026|0.01841|0.019|0.02029|0.02676|0.02884|0.02171|0.01744|0.0136||||||||||||||-0.02419|-0.02384|-0.02202|-0.018|-0.01545|-0.01662|-0.02788|-0.03376|-0.02566|-0.0202|-0.01693||||||||120|120|120|120|120|120|120|120|120|120|131|||||||||||||||||||||||||
2024-10-18 20:23:11|IR.D.05YEAR100.FWM2.IP|1368|2024-10-13 22:00:00|2024-10-18 20:20:00||1299.2|0.01529|2024-09-18|0.01816|0|0.217|12|-0.277953|12|2024-09-18|0.01816|0.01817|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|700|636|518|378|292|416|869|1759|1845|1514|1318|3150|7790|9175|7986|5187|5034|4944|4470|4658|3996||305|340|0.01168|0.00931|0.00755|0.009|0.00649|0.00796|0.00959|0.00965|0.01043|0.00859|0.00825|0.0098|0.01772|0.01844|0.02156|0.01532|0.01198|0.01316|0.01515|0.01209|0.01048||0.01001|0.00791|-0.0102|-0.00924|-0.00808|-0.00721|-0.00659|-0.00697|-0.00915|-0.00968|-0.01015|-0.00916|-0.0091|-0.01016|-0.02334|-0.01978|-0.02124|-0.01496|-0.0151|-0.01213|-0.01528|-0.01254|-0.01035||-0.00854|-0.00751|208|201|178|161|163|182|211|212|208|200|199|208|214|212|210|215|214|212|209|204|197|154|191|||||||||||||||||||||||||
2024-10-18 20:23:12|CC.D.DX.UME.IP|1278|2024-10-13 22:00:00|2024-10-18 20:20:00|10313.4|51.6|0.04853|2024-09-18|0.04954|0|0.246583|12|-0.315829|14|2024-09-18|0.04954|0.04955|0.04955|0.04955|0.04955|0.04955|0.04956|0.04956|0.04956|0.04956|0.04955|0.04954|0.05011|0.04996|0.04954|0.04955|0.04955|0.0497|0.04958|0.04957|0.05179|0.07332|0.04962|0.04962|20|19|12|12|10|17|31|50|38|27|24|32|100|105|149|76|45|53|110|85|22|0|12|9|0.0124|0.01148|0.01056|0.00811|0.00763|0.0099|0.01301|0.01704|0.0179|0.01384|0.01287|0.01502|0.02536|0.0249|0.03222|0.02017|0.01557|0.01432|0.01527|0.01503|0.00843||0.00744|0.0089|-0.01224|-0.01515|-0.00911|-0.00993|-0.00833|-0.00925|-0.01397|-0.01686|-0.01559|-0.01373|-0.01121|-0.01345|-0.02037|-0.02418|-0.03096|-0.01803|-0.01438|-0.01587|-0.01579|-0.01109|-0.01041||-0.01201|-0.00899|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|276|5|48|48|||||||||||||||||||||||||
2024-10-18 20:23:14|CS.D.BITCOIN.CFE.IP|1438|2024-10-13 20:30:00|2024-10-18 20:20:00|68494|129.4|0.13875|2024-09-18|0.1621|21|1.201093|13|-2.567957|1|2024-09-18|0.16261|0.16278|0.16275|0.16281|0.16282|0.16316|0.1634|0.16295|0.16261|0.16261|0.16262|0.1626|0.16256|0.1627|0.16304|0.16315|0.16297|0.16267|0.16231|0.17287|0.18007|0.1621|0.16238|0.16235|292|309|274|241|200|213|204|220|226|227|229|226|276|379|497|428|381|363|373|310|299|330|265|223|0.11281|0.11327|0.08544|0.07645|0.06335|0.07092|0.0747|0.08009|0.07418|0.09041|0.07402|0.07552|0.09293|0.13176|0.16559|0.14606|0.13033|0.11437|0.13805|0.12332|0.10358|0.09354|0.1087|0.08527|-0.12097|-0.12915|-0.08924|-0.06438|-0.06382|-0.07881|-0.06937|-0.07401|-0.07091|-0.07485|-0.06727|-0.07277|-0.09403|-0.14407|-0.20005|-0.14545|-0.1171|-0.11539|-0.12326|-0.1211|-0.10838|-0.11438|-0.12465|-0.09035|312|312|312|312|312|318|324|343|348|347|346|352|359|360|360|359|358|354|358|358|360|312|311|312|0|0|0|0|0||0||0||0||0|0|0|0|0||0|||0|0||
2024-10-18 20:23:16|CS.D.ETHUSD.CFE.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|2642.43|189.7|0.14313|2024-09-18|0.21406|0|1.37736|13|-3.418293|1|2024-09-18|0.21406|0.21454|0.21449|0.21449|0.21456|0.21487|0.21516|0.21476|0.21431|0.21433|0.21431|0.21438|0.21425|0.21455|0.2152|0.21529|0.21506|0.21455|0.21442|0.23043|0.2411|0.21431|0.21467|0.21482|354|384|322|280|229|268|248|265|284|274|275|257|319|433|557|478|445|429|445|350|337|358|316|260|0.12647|0.13534|0.09785|0.084|0.07361|0.08781|0.08858|0.09276|0.09441|0.10808|0.09204|0.08465|0.10558|0.13611|0.1818|0.16115|0.15567|0.13653|0.14876|0.12562|0.11809|0.12015|0.12429|0.10015|-0.1357|-0.16049|-0.10849|-0.08261|-0.08338|-0.08783|-0.08352|-0.09747|-0.08424|-0.09329|-0.09216|-0.08456|-0.10227|-0.15818|-0.20962|-0.15446|-0.13542|-0.13579|-0.15324|-0.12636|-0.1208|-0.14443|-0.13003|-0.10387|312|312|312|312|312|318|324|343|348|347|346|352|359|360|360|359|358|354|358|358|360|312|311|312||0|0|0|0|0|||0|0|0||||0||0|0|0||0|0|0||
2024-10-18 20:23:18|CS.D.CRYPTOB10.CFD.IP|1435|2024-10-13 20:25:00|2024-10-18 20:20:00|16590.21|268.8|0.49507|2024-09-18|0.54262|21|1.227281|13|-2.854972|1|2024-09-18|0.54331|0.54411|0.54402|0.54404|0.54409|0.54521|0.54589|0.5439|0.54336|0.54346|0.54343|0.54328|0.54324|0.54354|0.5448|0.54519|0.54498|0.54408|0.54301|0.54726|0.55009|0.54262|0.54351|0.54333|277|277|271|265|261|265|266|270|270|272|274|273|279|285|290|288|287|284|285|279|274|269|272|267|0.1137|0.11816|0.08512|0.07053|0.06564|0.07419|0.07601|0.08167|0.08248|0.08887|0.07803|0.07441|0.09331|0.12231|0.16552|0.13341|0.13146|0.11602|0.13216|0.10537|0.09741|0.09432|0.10713|0.07978|-0.1219|-0.13553|-0.09351|-0.07194|-0.06498|-0.09044|-0.07683|-0.08461|-0.07705|-0.08215|-0.07751|-0.0727|-0.09641|-0.14124|-0.19216|-0.13881|-0.12375|-0.11828|-0.12201|-0.11881|-0.09859|-0.12626|-0.11877|-0.09129|312|312|312|312|312|319|324|349|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|308|0|0|0||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-18 20:23:18|CS.D.USDBRL.MINI.IP|470|2024-10-14 12:10:00|2024-10-18 19:55:00|57162.5|189.5|0.14118|2024-09-18|0.09898|15|0.495556|13|-0.602755|15|2024-09-18|||||||||||||0.10956|0.10396|0.10483|0.09898|0.0996|0.10177|0.1042|0.10536|||||||||||||||||282|283|270|199|165|158|170|129|||||||||||||||||0.09345|0.08429|0.07508|0.06105|0.05215|0.04699|0.04886|0.03255|||||||||||||||||-0.08774|-0.09189|-0.07093|-0.06185|-0.04859|-0.04557|-0.05045|-0.03352|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-10-18 20:23:20|CS.D.USDINR.MINI.IP|1008|2024-10-14 01:00:00|2024-10-18 19:50:00|8405.9|12.2|0.24037|2024-09-18|0.20534|8|0.083379|12|-0.09186|5|2024-09-18||0.29838|0.29203|0.24791|0.20803|0.20588|0.2062|0.20825|0.20534|0.21016|0.21353|0.22701|0.23774|0.24992|0.25123|0.25603|0.2618|0.2493|0.2637|0.27263||||||7|6|19|17|15|18|18|17|21|15|14|26|24|31|17|16|16|13|12||||||0.00604|0.00692|0.01686|0.01365|0.01467|0.01505|0.01576|0.01017|0.01527|0.01182|0.00861|0.01406|0.00701|0.01|0.0052|0.00563|0.00628|0.00617|0.00731||||||-0.0054|-0.00451|-0.0134|-0.01411|-0.01635|-0.0119|-0.01536|-0.01153|-0.01335|-0.01128|-0.00682|-0.01347|-0.01011|-0.00874|-0.00662|-0.00407|-0.00609|-0.0093|-0.00885|||||171|157|252|265|264|261|259|256|266|254|240|257|260|262|255|230|215|173|168|||||||||||||||||||||||||
2024-10-18 20:23:21|CS.D.USDTWD.MINI.IP|1079|2024-10-14 01:00:00|2024-10-18 19:30:00|31951.5|27.1|0.0737|2024-09-18|0.0863|6|0.210095|18|-0.346696|1|2024-09-18||0.09804|0.08856|0.08794|0.08655|0.08773|0.0863|0.08678|0.08732|0.08914|0.09063|0.08939|0.09225|0.09177|0.08922|0.09221|0.09702|0.09576|0.09662|0.09977||||||46|35|29|17|22|34|28|31|28|20|31|38|39|46|35|30|27|25|14||||||0.03242|0.02517|0.01779|0.01348|0.01486|0.02072|0.01753|0.01476|0.01108|0.00815|0.00962|0.0169|0.01925|0.02275|0.01717|0.01016|0.00952|0.01339|0.0136||||||-0.03969|-0.02489|-0.02046|-0.0133|-0.01604|-0.01873|-0.01842|-0.01553|-0.01482|-0.00844|-0.01007|-0.01491|-0.01683|-0.02213|-0.01765|-0.01072|-0.0123|-0.01241|-0.01435|||||236|238|267|252|263|275|275|268|269|251|265|271|276|275|270|264|255|242|208|||||||||||||||||||||||||
2024-10-18 20:23:22|CS.D.EURGBP.MINI.IP|1438|2024-10-13 20:30:00|2024-10-18 20:15:00|8329.3|89.5|0.0202|2024-09-18|0.01289|11|0.111635|22|-0.154436|8|2024-09-18|0.01471|0.01453|0.01422|0.0144|0.01435|0.01492|0.01363|0.01385|0.01374|0.01297|0.01351|0.01289|0.01607|0.01608|0.01377|0.01379|0.01371|0.01473|0.0138|0.01346|0.04766|0.49386|0.02307|0.01595|76|84|63|49|48|68|139|180|164|143|120|128|239|263|359|224|145|122|145|114|83|48|46|38|0.00808|0.00727|0.00559|0.00552|0.00513|0.00646|0.01278|0.01316|0.01326|0.01253|0.01446|0.01208|0.01471|0.01703|0.02214|0.01362|0.01116|0.0104|0.00966|0.00748|0.00909|0.01545|0.01111|0.00569|-0.00765|-0.00707|-0.00536|-0.0053|-0.00536|-0.00771|-0.01296|-0.01591|-0.01623|-0.01464|-0.01216|-0.01263|-0.01714|-0.01708|-0.01818|-0.01481|-0.01105|-0.01095|-0.01|-0.00733|-0.01159|-0.01201|-0.00531|-0.00599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2024-10-18 20:23:24|CS.D.EURUSD.MINI.IP|1439|2024-10-13 20:25:00|2024-10-18 20:20:00|10867.5|123.8|0.07877|2024-09-18|0.00635|11|0.365371|14|-0.30822|8|2024-09-18|0.00725|0.00716|0.00699|0.00683|0.00704|0.00703|0.00681|0.00665|0.00668|0.00642|0.00656|0.00635|0.00824|0.0078|0.00674|0.00675|0.00652|0.00701|0.00695|0.00689|0.33198|0.04913|0.00957|0.00764|108|107|72|63|57|78|153|217|196|162|137|145|322|342|466|270|173|144|190|148|65|27|48|52|0.01025|0.01127|0.00815|0.00897|0.00639|0.00804|0.01396|0.01829|0.01738|0.01339|0.01228|0.01483|0.02304|0.02513|0.03207|0.01716|0.01499|0.01576|0.01552|0.01232|0.00951|0.00755|0.00911|0.0068|-0.0091|-0.01101|-0.00907|-0.00692|-0.00716|-0.00961|-0.01411|-0.01828|-0.01947|-0.01721|-0.013|-0.0158|-0.02298|-0.02372|-0.03237|-0.01963|-0.01635|-0.0145|-0.01607|-0.01352|-0.0087|-0.008|-0.00612|-0.00698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|275|276|276|||||||||||||||0||||||||||
2024-10-18 20:23:25|CS.D.GBPUSD.MINI.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|13045.8|173.3|0.0134|2024-09-18|0.00871|15|0.410064|14|-0.238545|18|2024-09-18|0.0103|0.01059|0.00999|0.00976|0.01028|0.01059|0.00943|0.00902|0.0094|0.00886|0.00881|0.00881|0.01122|0.01046|0.00932|0.00871|0.00909|0.00985|0.00969|0.00958|0.03177|1.18133|0.01462|0.01096|101|107|75|60|60|76|155|216|194|166|145|152|324|356|480|302|201|176|227|181|150|68|54|48|0.01111|0.01317|0.00841|0.00898|0.00716|0.00988|0.01895|0.01985|0.02124|0.01858|0.01451|0.01609|0.02329|0.02779|0.03712|0.02007|0.01791|0.01722|0.01977|0.01372|0.01039|0.01581|0.01123|0.00824|-0.01142|-0.01164|-0.00861|-0.00728|-0.00805|-0.00922|-0.01676|-0.01906|-0.02004|-0.01765|-0.01844|-0.01633|-0.02284|-0.02957|-0.03338|-0.02631|-0.02057|-0.01743|-0.01859|-0.01647|-0.01129|-0.01634|-0.0066|-0.00761|264|264|264|264|264|264|273|271|264|268|276|276|276|276|276|276|276|276|276|275|314|272|274|276|||||||||||||||0||||||||||
2024-10-18 20:23:26|CS.D.NZDUSD.MINI.IP|1440|2024-10-13 20:25:00|2024-10-18 20:20:00|6070.7|151|0.03655|2024-09-18|0.03318|10|0.530132|18|-0.297148|18|2024-09-18|0.03768|0.03895|0.03571|0.03627|0.03718|0.03796|0.03662|0.03592|0.03409|0.03435|0.03318|0.03318|0.03595|0.03531|0.03655|0.03549|0.03318|0.03478|0.03588|0.03639|0.05899|0.0937|0.05115|0.04074|137|156|111|92|83|94|138|173|149|120|107|112|219|258|327|231|185|163|184|176|104|57|60|70|0.02295|0.03166|0.01834|0.017|0.01727|0.01898|0.02414|0.02695|0.02101|0.02019|0.01828|0.01827|0.02943|0.03145|0.04247|0.02338|0.02189|0.02197|0.0254|0.01919|0.01822|0.01676|0.01778|0.01531|-0.02447|-0.02676|-0.02519|-0.01761|-0.01795|-0.01927|-0.02372|-0.02638|-0.02204|-0.01823|-0.01921|-0.01885|-0.03195|-0.03263|-0.03831|-0.02691|-0.02363|-0.01999|-0.02627|-0.02452|-0.01715|-0.0211|-0.01311|-0.01598|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|275|276|276|||||||||||||||||||||||||
2024-10-18 20:23:28|CS.D.USDCAD.MINI.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|13807.5|117.7|0.01511|2024-09-18|0.0124|16|0.160442|12|-0.212184|14|2024-09-18|0.01496|0.0149|0.01451|0.0143|0.01426|0.01436|0.01456|0.01395|0.01361|0.0137|0.01362|0.01325|0.01451|0.01339|0.01274|0.01244|0.0124|0.01353|0.01361|0.0137|0.02662|0.05795|0.01731|0.01541|96|114|82|65|56|74|114|150|135|109|101|114|263|313|434|286|204|180|224|194|96|45|50|52|0.00937|0.00897|0.00782|0.00594|0.00617|0.00779|0.00893|0.01096|0.01129|0.00904|0.00884|0.01115|0.0175|0.01994|0.02368|0.01702|0.01458|0.01264|0.01365|0.01347|0.00845|0.00628|0.00721|0.00606|-0.00871|-0.01048|-0.00776|-0.00681|-0.00603|-0.00657|-0.01009|-0.01145|-0.00948|-0.00938|-0.00833|-0.01042|-0.0174|-0.0202|-0.02565|-0.01568|-0.01329|-0.01432|-0.01436|-0.0109|-0.00892|-0.00763|-0.00685|-0.0059|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|314|274|276|276|||||||||||||||||||||||||
2024-10-18 20:23:29|CS.D.USDCHF.MINI.IP|1426|2024-10-13 20:45:00|2024-10-18 20:20:00|8645|106.8|0.02313|2024-09-18|0.02246|11|0.288696|14|-0.337739|14|2024-09-18|0.02773|0.02742|0.02658|0.027|0.02708|0.02701|0.02427|0.02286|0.02266|0.02289|0.0225|0.02246|0.02467|0.02362|0.02316|0.02305|0.02289|0.02374|0.02303|0.02367|0.03347|0.07682|0.03149|0.02814|172|159|109|100|94|121|180|241|210|171|138|151|329|364|479|297|196|169|187|155|121|29|69|90|0.01715|0.01782|0.01431|0.01112|0.01207|0.01423|0.02096|0.03046|0.02614|0.01853|0.01736|0.01869|0.03655|0.0326|0.04225|0.02911|0.02014|0.0181|0.01772|0.01807|0.01205|0.01349|0.01285|0.01287|-0.01983|-0.01919|-0.01302|-0.0139|-0.01162|-0.01532|-0.0203|-0.02855|-0.02127|-0.01981|-0.01611|-0.01836|-0.02968|-0.03171|-0.04064|-0.02996|-0.01705|-0.02014|-0.0194|-0.01494|-0.01281|-0.01378|-0.0136|-0.01326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|230|276|276||||||||0|||||||||||||||||
2024-10-18 20:23:30|CS.D.USDCNH.MINI.IP|1440|2024-10-13 20:25:00|2024-10-18 20:20:00|71165.7|342.8|0.01845|2024-09-18|0.01778|16|0.147581|12|-0.202799|14|2024-09-18|0.02252|0.02065|0.01876|0.01892|0.01937|0.01947|0.01929|0.01838|0.01826|0.01879|0.0186|0.01815|0.01945|0.01874|0.01876|0.01809|0.01778|0.01922|0.01842|0.01851|0.03955|0.10434|0.06424|0.03199|335|494|396|333|269|341|450|480|444|380|325|311|465|558|617|489|381|359|393|384|344|66|205|264|0.01213|0.01906|0.01283|0.00947|0.00776|0.00948|0.01219|0.01395|0.01201|0.01092|0.00906|0.00948|0.01299|0.0129|0.01596|0.01237|0.00762|0.00643|0.00751|0.00693|0.00747|0.00699|0.00801|0.00924|-0.01155|-0.01888|-0.01087|-0.01178|-0.00959|-0.01219|-0.01144|-0.01445|-0.01447|-0.01119|-0.00916|-0.00788|-0.01099|-0.01409|-0.01713|-0.01113|-0.00788|-0.008|-0.00792|-0.00589|-0.01131|-0.00739|-0.00711|-0.00755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|274|276|276||||0||0||0||||||||0||0|||||||
2024-10-18 20:23:32|CS.D.USDDKK.MINI.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|68615.2|251|0.02723|2024-09-18|0.023|11|0.323084|8|-0.337322|14|2024-09-18|0.02848|0.02788|0.02724|0.02683|0.02697|0.02675|0.02535|0.02325|0.02347|0.02347|0.02306|0.023|0.02499|0.02459|0.02443|0.02392|0.0251|0.02559|0.02507|0.02541|0.03824|0.0568|0.03009|0.02954|235|236|183|162|151|188|337|375|342|292|252|275|452|506|599|422|276|238|246|212|101|129|128|129|0.00844|0.01072|0.00848|0.00685|0.00684|0.00972|0.01397|0.01922|0.01903|0.01638|0.0131|0.01492|0.0238|0.02377|0.0333|0.01948|0.01561|0.01363|0.01438|0.01326|0.00731|0.00739|0.00672|0.00658|-0.01011|-0.01102|-0.00854|-0.00875|-0.00606|-0.00797|-0.0147|-0.01769|-0.01717|-0.01366|-0.01257|-0.01485|-0.02142|-0.02612|-0.03145|-0.01663|-0.01541|-0.01565|-0.01493|-0.01229|-0.00899|-0.00886|-0.00679|-0.00676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||0||||0||||0||||||||
2024-10-18 20:23:33|CS.D.USDHUF.MINI.IP|1437|2024-10-13 20:00:00|2024-10-18 20:20:00|36785.1|280.2|0.11749|2024-09-18|0.05693|9|0.330662|8|-0.32046|14|2024-09-18|0.16361|0.15975|0.15602|0.153|0.14879|0.14972|0.10177|0.065|0.05949|0.05693|0.05753|0.05779|0.06647|0.06292|0.06123|0.06579|0.09849|0.09788|0.09513|0.10954|0.18088|0.3259|0.29687|0.25618|380|373|332|298|262|267|308|300|285|252|227|242|378|398|465|364|315|233|254|220|173|79|119|170|0.0302|0.02302|0.017|0.0157|0.01491|0.02032|0.03671|0.0318|0.0337|0.0293|0.02439|0.02248|0.03811|0.03394|0.0471|0.0271|0.02085|0.01853|0.02061|0.01793|0.01096|0.01263|0.01558|0.0176|-0.02586|-0.0236|-0.01738|-0.01726|-0.0144|-0.0207|-0.03178|-0.03412|-0.03257|-0.02643|-0.02606|-0.02113|-0.03715|-0.0391|-0.04235|-0.02581|-0.0235|-0.02073|-0.01905|-0.01942|-0.01993|-0.01173|-0.01505|-0.01272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|268|276|276|||0|||||||||0|0|0|||||||||||
2024-10-18 20:23:34|CS.D.USDJPY.MINI.IP|1436|2024-10-13 20:30:00|2024-10-18 20:20:00|14945.2|205.2|0.00884|2024-09-18|0.00713|8|0.338674|12|-0.617909|12|2024-09-18|0.00856|0.00807|0.00791|0.00783|0.00798|0.00791|0.00766|0.00764|0.00713|0.00753|0.00738|0.00716|0.00931|0.0087|0.00783|0.00748|0.00733|0.00744|0.00753|0.00742|0.02203|0.04835|0.01494|0.00913|484|425|304|270|260|291|394|470|403|297|257|275|542|641|798|531|357|306|311|261|180|27|136|249|0.04206|0.03644|0.03019|0.02465|0.02843|0.03221|0.03354|0.04239|0.03163|0.02562|0.02361|0.02784|0.04215|0.04485|0.0552|0.04022|0.02776|0.02327|0.02433|0.02531|0.0172|0.01311|0.02529|0.03226|-0.04672|-0.04204|-0.02687|-0.03051|-0.02932|-0.0355|-0.03472|-0.04091|-0.03325|-0.02841|-0.02359|-0.02532|-0.03983|-0.0431|-0.05626|-0.03859|-0.0232|-0.02624|-0.03157|-0.01933|-0.01968|-0.01614|-0.02671|-0.02953|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-10-18 20:23:35|CS.D.USDKRW.MINI.IP|1178|2024-10-14 00:00:00|2024-10-18 19:55:00|136594.9|150.2|0.12322|2024-09-18|0.08185|2|0.226385|18|-0.540411|0|2024-09-18|0.09549|0.0873|0.08185|0.08235|0.08523|0.08751|0.09643|0.12546|0.12807|0.12967|0.12801|0.13181|0.13801|0.14662|0.14171|0.14679|0.14483|0.15161|0.15309|0.16117|||||247|267|211|177|164|203|140|75|75|84|81|99|135|139|154|112|83|81|84|33|||||0.03854|0.03326|0.03255|0.02114|0.0236|0.02458|0.02739|0.02967|0.02939|0.01699|0.0193|0.02135|0.02965|0.03058|0.03114|0.02503|0.01406|0.00977|0.01607|0.021|||||-0.04996|-0.04201|-0.03001|-0.03221|-0.02258|-0.028|-0.03391|-0.03278|-0.02274|-0.02413|-0.0142|-0.01615|-0.03039|-0.02904|-0.03436|-0.0233|-0.0141|-0.01545|-0.01605|-0.01576|||||243|234|237|268|276|275|276|276|275|276|276|276|276|276|276|276|274|262|255|219|||||||||||||||||||||||||
2024-10-18 20:23:37|CS.D.USDMXN.MINI.IP|1422|2024-10-13 20:55:00|2024-10-18 20:15:00|198795.5|251|0.06352|2024-09-18|0.04726|19|0.445558|13|-0.435753|13|2024-09-18|0.06973|0.06482|0.06464|0.06424|0.0641|0.06427|0.06146|0.05981|0.06245|0.05987|0.06111|0.05389|0.05681|0.05071|0.05072|0.04945|0.0496|0.04952|0.04942|0.04726|0.07615|0.15791|0.1124|0.08177|120|163|125|120|118|219|232|460|472|435|385|411|580|639|679|606|553|514|522|513|318|25|58|64|0.02586|0.02284|0.01994|0.01643|0.01585|0.02287|0.03371|0.04624|0.04811|0.03176|0.03421|0.04724|0.07747|0.07934|0.0822|0.05611|0.05438|0.04892|0.04277|0.0397|0.03578|0.01813|0.02976|0.02086|-0.02405|-0.02507|-0.02013|-0.01542|-0.01744|-0.02089|-0.03755|-0.04769|-0.04105|-0.03576|-0.0312|-0.03949|-0.07609|-0.08273|-0.08547|-0.05893|-0.05082|-0.04758|-0.04746|-0.04286|-0.03667|-0.01987|-0.02353|-0.02459|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|238|276|276||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2024-10-18 20:23:38|CS.D.USDNOK.MINI.IP|1391|2024-10-13 20:55:00|2024-10-18 20:15:00|109200.2|569.8|0.04634|2024-09-18|0.03441|11|0.460764|18|-0.585528|14|2024-09-18|0.05113|0.0471|0.0471|0.04709|0.04709|0.0508|0.04592|0.04539|0.04278|0.04259|0.03918|0.03441|0.04383|0.03871|0.04045|0.04291|0.04691|0.04868|0.05185|0.04905|0.06422|0.18794|0.17915|0.1267|564|563|388|363|404|370|678|843|778|687|606|661|959|1045|1254|1068|888|970|822|615|471|140|644|1027|0.02067|0.01688|0.01564|0.01074|0.0102|0.0172|0.0333|0.03875|0.04505|0.03366|0.0284|0.02851|0.04735|0.05062|0.05981|0.0341|0.02756|0.02231|0.02811|0.02005|0.0119|0.01682|0.01531|0.02509|-0.01772|-0.01932|-0.01073|-0.01222|-0.00939|-0.02087|-0.03564|-0.04423|-0.03558|-0.03485|-0.02935|-0.03118|-0.04438|-0.04543|-0.05877|-0.03499|-0.02577|-0.02541|-0.02373|-0.02122|-0.02093|-0.01861|-0.01413|-0.02133|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|176|269|276|0|0|0|0||0|0|0|0|||0||0|0|0|0||0||||0|0|
2024-10-18 20:23:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:23:40|CS.D.USDSEK.MINI.IP|1412|2024-10-13 20:55:00|2024-10-18 20:15:00|105188.3|314.7|0.04726|2024-09-18|0.02945|11|0.352336|18|-0.726725|14|2024-09-18|0.06209|0.05308|0.05099|0.05011|0.04991|0.05029|0.04143|0.03446|0.03534|0.03223|0.0302|0.02945|0.03593|0.0351|0.0343|0.03772|0.0477|0.04824|0.04954|0.04927|0.06228|0.11321|0.11278|0.1013|443|242|183|172|157|168|435|609|546|472|400|423|729|815|980|678|477|486|532|377|223|118|456|637|0.01777|0.01398|0.01219|0.01087|0.0111|0.01379|0.02871|0.03333|0.03726|0.02778|0.02538|0.02473|0.04318|0.0447|0.05203|0.02806|0.02476|0.02123|0.02416|0.0208|0.01178|0.01559|0.01249|0.01424|-0.01992|-0.01791|-0.01141|-0.01094|-0.00884|-0.01513|-0.02825|-0.03794|-0.03302|-0.02919|-0.02211|-0.02735|-0.04084|-0.04404|-0.05998|-0.03292|-0.02303|-0.02164|-0.02274|-0.01895|-0.01561|-0.01434|-0.01559|-0.01003|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|152|260|276|0|0|0|0|||0|||0|0||0|0|0|0|0||0|0||||0|
2024-10-18 20:23:41|CS.D.USDSGD.MINI.IP|1438|2024-10-13 20:30:00|2024-10-18 20:20:00|13100.2|162.5|0.02415|2024-09-18|0.01989|3|0.199746|12|-0.378924|14|2024-09-18|0.02197|0.02231|0.02131|0.01989|0.02072|0.02056|0.02081|0.0208|0.02102|0.02081|0.02089|0.02076|0.02455|0.02464|0.02347|0.02285|0.02385|0.02471|0.0238|0.02469|0.04405|0.1202|0.04529|0.02601|179|211|159|133|119|136|191|241|222|189|166|166|258|281|338|249|182|165|174|130|97|119|130|88|0.01258|0.0139|0.0114|0.0092|0.00845|0.01051|0.01271|0.01412|0.01272|0.00953|0.00896|0.01102|0.0167|0.01756|0.01833|0.01325|0.00968|0.00834|0.0098|0.01001|0.00834|0.01168|0.01009|0.00914|-0.01143|-0.01665|-0.01153|-0.01087|-0.00994|-0.00982|-0.01221|-0.0125|-0.01265|-0.01145|-0.00861|-0.00948|-0.01439|-0.01543|-0.02144|-0.01282|-0.00924|-0.01013|-0.01062|-0.00771|-0.00837|-0.01123|-0.00877|-0.00753|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|275|276|276|||||||||||||||||||||||||
2024-10-18 20:23:43|CS.D.USDZAR.MINI.IP|1378|2024-10-13 20:55:00|2024-10-18 20:15:00|175841.4|233.4|0.06651|2024-09-18|0.05064|11|0.395465|14|-0.655837|14|2024-09-18|0.07712|0.07437|0.07334|0.07338|0.07304|0.06466|0.05261|0.05171|0.05121|0.05137|0.05089|0.05064|0.05509|0.0539|0.05285|0.05253|0.05522|0.05853|0.05596|0.06063|0.09323|0.18925|0.19112|0.10404|103|133|116|107|88|160|261|321|290|248|217|207|325|373|439|347|238|227|204|181|189|48|42|63|0.01672|0.01492|0.01374|0.01333|0.01022|0.01796|0.03612|0.04773|0.0373|0.03233|0.02605|0.02793|0.03779|0.04809|0.05292|0.03457|0.02293|0.02257|0.02345|0.02277|0.01629|0.02252|0.02266|0.01893|-0.01431|-0.01897|-0.01067|-0.01168|-0.00919|-0.01689|-0.04286|-0.04928|-0.04077|-0.0378|-0.02887|-0.0271|-0.04261|-0.04539|-0.05624|-0.03339|-0.02386|-0.02392|-0.02963|-0.02288|-0.02313|-0.02219|-0.01854|-0.01443|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|187|244|271||||||0|||0|0|0|0||0|0|0|0||0|0|||||
2024-10-18 20:23:44|CS.D.ALUMINIUM.MINI.IP|1078|2024-10-14 00:00:00|2024-10-18 17:55:00|2606|56.7|0.2371|2024-09-18|0.24557|15|0.729356|7|-0.618522|15|2024-09-18|0.2535|0.24695|0.24683|0.25179|0.2463|0.25159|0.2462|0.2459|0.24591|0.24595|0.24585|0.24578|0.24589|0.24586|0.24577|0.24557|0.24564|0.27698|||||||14|73|44|24|8|34|60|70|65|39|35|42|51|100|96|89|23|11|||||||0.04549|0.08383|0.06557|0.04208|0.02425|0.05161|0.07997|0.10105|0.08973|0.06738|0.06258|0.06322|0.06478|0.09144|0.09616|0.12125|0.0426|0.03694|||||||-0.03969|-0.0781|-0.05577|-0.03633|-0.02468|-0.04936|-0.0788|-0.09472|-0.09293|-0.06023|-0.04778|-0.07468|-0.06021|-0.09042|-0.09332|-0.1044|-0.04956|-0.04745|||||||252|252|252|251|257|263|264|264|264|264|264|264|264|264|264|264|263|260|||||||||||||||||||||||||
2024-10-18 20:23:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:23:46|CC.D.W.UME.IP|1054|2024-10-14 00:00:00|2024-10-18 18:15:00|584|170.6|0.09927|2024-09-18|0.10694|5|0.976637|13|-0.884354|16|2024-09-18|0.10719|0.10719|0.1073|0.10741|0.10706|0.10694|0.10743|0.10776|0.1072|0.10726|0.10727|0.10728|0.10726|0.10708|0.10715|0.10716|0.10713|0.10709|0.107||||||55|26|18|17|12|25|28|39|54|61|49|59|140|931|511|367|308|267|924||||||0.07705|0.06274|0.04272|0.04248|0.03682|0.04632|0.05846|0.06484|0.08221|0.06786|0.055|0.07657|0.08431|0.23209|0.15013|0.11808|0.10264|0.07188|0.12798||||||-0.06353|-0.05744|-0.04919|-0.03794|-0.04185|-0.05525|-0.05256|-0.06165|-0.07131|-0.07603|-0.06018|-0.06643|-0.093|-0.24057|-0.15608|-0.13157|-0.11449|-0.0796|-0.10886||||||251|241|241|223|209|231|252|259|252|262|256|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-18 20:23:47|CC.D.KC.UME.IP|555|2024-10-14 08:15:00|2024-10-18 17:25:00|25481.1|94|0.08244|2024-09-18|0.08109|17|1.495974|8|-0.958913|14|2024-09-18|||||||||0.09479|0.08829|0.09083|0.08626|0.0842|0.0823|0.08248|0.08122|0.08157|0.08109|||||||||||||||106|53|43|70|145|160|161|150|218|124|||||||||||||||0.2204|0.12242|0.11688|0.12991|0.17668|0.18286|0.15653|0.13865|0.11523|0.06832|||||||||||||||-0.15247|-0.12874|-0.11277|-0.13654|-0.1899|-0.14984|-0.15194|-0.13015|-0.13631|-0.07719|||||||189|252|252|258|264|264|264|264|264|135|||||||||0||||||0||||||||||
2024-10-18 20:23:48|CS.D.COPPER.MINI.IP|1080|2024-10-14 00:00:00|2024-10-18 17:55:00|9609.6|237.6|0.14671|2024-09-18|0.10863|8|0.539098|14|-0.628226|8|2024-09-18|0.1181|0.10898|0.10894|0.11669|0.10883|0.11664|0.11658|0.10867|0.10863|0.10864|0.10869|0.10868|0.10909|0.10874|0.1087|0.10873|0.10877|0.11968|||||||71|324|214|136|48|175|277|216|209|140|132|162|243|429|423|318|175|82|||||||0.03131|0.06571|0.051|0.03995|0.02214|0.0515|0.06323|0.07779|0.08031|0.04602|0.04326|0.04219|0.05798|0.07008|0.07864|0.06479|0.04388|0.03265|||||||-0.02858|-0.06314|-0.04652|-0.03925|-0.02694|-0.04703|-0.07567|-0.07712|-0.07575|-0.05117|-0.04782|-0.04709|-0.05563|-0.08079|-0.07259|-0.06453|-0.03979|-0.0369|||||||252|252|252|252|260|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:23:49|CC.D.C.UME.IP|1041|2024-10-14 00:00:00|2024-10-18 18:15:00|412|543.1|0.11104|2024-09-18|0.14839|10|1.290323|16|-1.515892|16|2024-09-18|0.14937|0.14885|0.14911|0.14902|0.14863|0.14904|0.14926|0.14929|0.1489|0.1488|0.14839|0.14882|0.14896|0.14894|0.14892|0.14896|0.14891|0.14889|0.14877||||||323|91|64|80|56|70|72|98|115|108|113|166|405|2350|1324|955|1036|995|2853||||||0.08603|0.05207|0.04559|0.04317|0.04593|0.04785|0.04085|0.04975|0.0587|0.04844|0.04662|0.05682|0.07895|0.16321|0.11743|0.10312|0.09854|0.08737|0.10045||||||-0.0674|-0.05192|-0.04949|-0.03852|-0.03942|-0.04996|-0.05256|-0.0472|-0.04866|-0.05117|-0.05649|-0.05504|-0.07004|-0.17234|-0.1155|-0.08982|-0.10287|-0.07781|-0.08677||||||169|153|135|93|50|112|137|169|155|195|161|184|183|132|264|263|255|252|87|||||||||||||||||||||||||
2024-10-18 20:23:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31641|9|0.514105|6|-0.436518|2|2024-08-23|||0.31737|0.31668|0.31764||0.31705|0.31734|0.31695|0.31641||||0.31655|0.31664|0.31662|||||||||||144|84|45||152|44|84|105||||45|29|30|||||||||||0.12569|0.08143|0.06192||0.14534|0.06386|0.08739|0.06363||||0.08996|0.06422|0.0546|||||||||||-0.15847|-0.08105|-0.03727||-0.09101|-0.06075|-0.05494|-0.08812||||-0.0866|-0.06963|-0.06576|||||||||30|60|25|24|48|48|48|48|48|24|||0||||||0|0|||||0||||||||||
2024-10-18 20:23:51|CS.D.CFEGOLD.CFE.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|2721.49|548.6|0.01253|2024-09-18|0.01301|19|0.676647|18|-0.439407|14|2024-09-18|0.01548|0.01476|0.01508|0.01473|0.01548|0.01543|0.01441|0.01366|0.01412|0.01411|0.01363|0.01357|0.01562|0.01462|0.01358|0.0136|0.01383|0.01454|0.01371|0.01301|0.01448||0.0177|0.01638|348|651|500|420|322|536|761|703|693|612|609|625|978|1275|1332|1027|777|683|627|626|324||134|190|0.02267|0.0333|0.02612|0.02381|0.01675|0.02326|0.03808|0.03552|0.03535|0.03109|0.02916|0.02919|0.04966|0.0629|0.06817|0.04309|0.03487|0.0318|0.03456|0.02703|0.01835||0.01514|0.01724|-0.02087|-0.03422|-0.02401|-0.02122|-0.02013|-0.02404|-0.0351|-0.03538|-0.03368|-0.02653|-0.03486|-0.03187|-0.04643|-0.0636|-0.06787|-0.04995|-0.04367|-0.0275|-0.03088|-0.03671|-0.01722||-0.01317|-0.01365|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|0|0|0|0||0|||0|||0|0||0|0||0|||||||
2024-10-18 20:23:53|CC.D.HO.UME.IP|1369|2024-10-13 22:00:00|2024-10-18 20:20:00|21602|76.6|0.09004|2024-09-18|0.09017|7|1.39004|14|-1.340321|13|2024-09-18|0.0902|0.09018|0.09022|0.09024|0.09026|0.09025|0.09018|0.09017|0.09028|0.09031|0.09028|0.09022|0.09021|0.09025|0.09035|0.09045|0.09056|0.09064|0.09073|0.09076|0.09072||0.09055|0.0905|9|9|6|4|3|4|10|25|30|31|28|45|136|241|256|237|180|204|352|42|27||10|5|0.04416|0.06435|0.04357|0.03985|0.02898|0.04301|0.05036|0.07151|0.10294|0.08806|0.07913|0.08107|0.09662|0.1546|0.15768|0.14097|0.08043|0.06572|0.07803|0.03475|0.03517||0.0356|0.02804|-0.04441|-0.05216|-0.047|-0.0377|-0.02949|-0.03585|-0.04586|-0.07494|-0.09268|-0.08784|-0.08674|-0.06956|-0.11007|-0.14387|-0.16616|-0.14431|-0.08921|-0.07801|-0.07533|-0.03868|-0.02796||-0.04701|-0.02435|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|267|262|||||||||||||||||||||||||
2024-10-18 20:23:54|CC.D.HG.UME.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|44201.2|149.1|0.0455|2024-09-18|0.04758|8|1.420759|23|-0.68531|8|2024-09-18|0.04769|0.04771|0.04769|0.04767|0.04768|0.04767|0.04763|0.0476|0.04758|0.04759|0.04761|0.0476|0.0476|0.04764|0.04763|0.04764|0.04765|0.04765|0.04762|0.04763|0.04763||0.04763|0.04764|52|123|74|50|27|87|124|146|178|97|104|135|280|427|387|315|294|130|86|79|38||21|21|0.02858|0.07249|0.05528|0.04075|0.02313|0.0514|0.06868|0.07612|0.07723|0.04785|0.04789|0.04297|0.06026|0.0757|0.08657|0.06572|0.04577|0.03377|0.03818|0.02898|0.01796||0.01769|0.02679|-0.02976|-0.06902|-0.04853|-0.03847|-0.02935|-0.05099|-0.06855|-0.07925|-0.07895|-0.0533|-0.0469|-0.05005|-0.06147|-0.08828|-0.08144|-0.07008|-0.04688|-0.03894|-0.03215|-0.0364|-0.01751||-0.02494|-0.01795|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|276||||||||||||||0|||||||||||
2024-10-18 20:23:55|CC.D.IRON.UME.IP|346|2024-10-14 01:00:00|2024-10-18 14:55:00|756.2|8294.4|0.58011|2024-09-18|0.61711|7|1.117487|1|-1.06772|13|2024-09-18||0.63302|0.63406|0.6338||0.63313|0.63321|0.61711||||||0.63252|0.63215|0.62413||||||||||6569|4023|4728||6179|6022|0||||||5324|4370|0||||||||||0.21915|0.1665|0.19934||0.21474|0.19422|0.05488||||||0.15625|0.19417|||||||||||-0.23216|-0.17172|-0.18981||-0.17671|-0.21515|||||||-0.1848|-0.16782||||||||||252|190|126|126|252|1|240|240|1||||||||0|||||||||||||||||
2024-10-18 20:23:56|CS.D.LEAD.MINI.IP|1067|2024-10-14 00:00:00|2024-10-18 17:55:00|2062.5|29.7|0.29517|2024-09-18|0.29451|9|0.555556|8|-1.168041|8|2024-09-18|0.29843|0.29563|0.29562|0.29565|0.29508|0.29484|0.29468|0.29459|0.29455|0.29451|0.2947|0.29457|0.29463|0.29488|0.29502|0.29516|0.29516|0.35885|||||||8|38|19|13|4|15|23|38|36|19|17|22|24|50|42|46|12|6|||||||0.04388|0.07697|0.0512|0.04777|0.02322|0.0563|0.07037|0.1026|0.09423|0.05554|0.06026|0.07163|0.06511|0.08248|0.10203|0.11053|0.06555|0.04529|||||||-0.04265|-0.08242|-0.05175|-0.04462|-0.02484|-0.05148|-0.06217|-0.1115|-0.10764|-0.05788|-0.05616|-0.06725|-0.05576|-0.09914|-0.10556|-0.11876|-0.06553|-0.05989|||||||234|239|247|231|204|259|264|264|264|263|264|264|264|264|264|264|252|219|||||||||||||||||||||||||
2024-10-18 20:23:56|CO.D.LH.FWM2.IP|275|2024-10-14 13:30:00|2024-10-18 18:00:00|7766|206.4|0.19533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:23:57|CC.D.LC.UME.IP|275|2024-10-14 13:30:00|2024-10-18 18:00:00|18725.6|228.8|0.06418|2024-09-18|0.0676|18|0.620354|13|-0.396069|14|2024-09-18||||||||||||||0.06764|0.06763|0.06764|0.06765|0.06761|0.0676|||||||||||||||||||465|250|203|166|286|522|||||||||||||||||||0.13903|0.07671|0.08641|0.06336|0.05438|0.03703|||||||||||||||||||-0.11154|-0.08163|-0.0788|-0.05995|-0.05375|-0.04612||||||132|264|264|264|264|24||||||||||||||0||0|||||||||
2024-10-18 20:23:58|EN.D.LGO.FWM1.IP|1316|2024-10-13 22:00:00|2024-10-18 20:20:00|649.9|305.8|0.15616|2024-09-18|0.14709|1|1.439496|14|-1.406668|13|2024-09-18|0.14718|0.14709|0.14725|0.14726|0.14736|0.14718|0.14715|0.14712|0.14735|0.1474|0.14731|0.1472|0.1472|0.14726|0.14742|0.1476|0.14778|0.14801|0.14811|0.14821|0.14841|0.34678|0.14795|0.14797|32|30|36|26|17|41|166|465|870|524|513|319|500|858|992|1282|443|301|341|71|73|7|74|10|0.04967|0.06686|0.04631|0.04423|0.0307|0.04669|0.05945|0.08104|0.10697|0.09369|0.08743|0.08668|0.09767|0.13916|0.15974|0.14613|0.08642|0.06835|0.07594|0.03726|0.03974|0.0644|0.05997|0.05136|-0.04929|-0.05665|-0.05457|-0.0443|-0.03808|-0.04457|-0.05228|-0.08141|-0.10877|-0.09367|-0.08487|-0.06836|-0.10637|-0.15097|-0.16834|-0.14901|-0.09465|-0.07871|-0.07529|-0.04456|-0.03658|-0.08563|-0.05735|-0.04011|274|275|273|270|264|272|275|276|276|276|276|276|276|276|276|276|276|270|263|258|247|114|48|48|||||||||||||||||||||||||
2024-10-18 20:23:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:01|CS.D.CFDSILVER.CFM.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|3370.8|329.1|0.06955|2024-09-18|0.07089|19|1.526768|18|-1.135484|18|2024-09-18|0.09719|0.09864|0.0958|0.09405|0.09424|0.08956|0.08907|0.07761|0.07915|0.07637|0.07725|0.07439|0.08043|0.07819|0.07819|0.07423|0.07292|0.07433|0.07244|0.07089|0.08035||0.09626|0.09713|179|555|373|270|148|340|520|401|381|312|303|323|579|930|995|716|528|413|371|308|148||82|96|0.04537|0.09351|0.0678|0.05553|0.03334|0.05753|0.07922|0.07555|0.07255|0.05146|0.04702|0.05788|0.11362|0.14211|0.15972|0.10748|0.07359|0.06476|0.08028|0.06397|0.04004||0.04019|0.0366|-0.04823|-0.10915|-0.06991|-0.05642|-0.03515|-0.06957|-0.07473|-0.06353|-0.05939|-0.05647|-0.05465|-0.06025|-0.08527|-0.14547|-0.14333|-0.10518|-0.09719|-0.0681|-0.07192|-0.08948|-0.0331||-0.03329|-0.03126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||0|0|||||||||
2024-10-18 20:24:02|CC.D.NG.UME.IP|1369|2024-10-13 22:00:00|2024-10-18 20:20:00|2646|267.4|0.10327|2024-09-18|0.12913|19|1.674153|14|-1.256983|18|2024-09-18|0.13001|0.1301|0.13013|0.12968|0.13003|0.13011|0.12993|0.12985|0.12986|0.13006|0.12989|0.12969|0.12952|0.12977|0.1301|0.1298|0.12952|0.12942|0.12931|0.12913|0.12913||0.12931|0.12948|34|27|16|29|23|26|53|108|78|82|106|233|651|981|997|764|604|579|797|195|130||47|19|0.0729|0.07031|0.05668|0.07263|0.05713|0.06062|0.09181|0.10321|0.08303|0.09526|0.1489|0.22276|0.25564|0.22317|0.27113|0.18671|0.21623|0.17309|0.16805|0.07755|0.08767||0.10865|0.0601|-0.07939|-0.06987|-0.06182|-0.07514|-0.06211|-0.06852|-0.09247|-0.11244|-0.0945|-0.0868|-0.13588|-0.19488|-0.25432|-0.26434|-0.22957|-0.196|-0.16732|-0.19231|-0.17186|-0.0833|-0.0804||-0.10125|-0.06569|254|245|231|231|240|244|272|275|273|274|276|276|276|276|276|276|276|275|270|264|261|245|226|||||||||||||||||||||||||
2024-10-18 20:24:03|CC.D.CC.UME.IP|525|2024-10-14 08:45:00|2024-10-18 17:25:00|6890.1|49.9|0.14046|2024-09-18|0.13685|17|2.132963|8|-1.874284|13|2024-09-18|||||||||0.16169|0.16176|0.16278|0.16241|0.15551|0.15122|0.15123|0.14313|0.13786|0.13685|||||||||||||||75|30|29|32|76|90|99|147|39|42|||||||||||||||0.40574|0.21043|0.16462|0.18393|0.25653|0.23858|0.26929|0.26402|0.11266|0.12634|||||||||||||||-0.18401|-0.22694|-0.18331|-0.19307|-0.23722|-0.23618|-0.26205|-0.25238|-0.12167|-0.1165|||||||63|252|252|258|264|264|264|264|264|132|||||||||0|||||||||0|||||||
2024-10-18 20:24:04|CS.D.NICKEL.MINI.IP|643|2024-10-14 07:00:00|2024-10-18 17:50:00|16931|5.6|0.34825|2024-09-18|0.3655|7|1.077844|13|-0.678747|13|2024-09-18||||||||0.3655|0.36563|0.3658|0.36595|0.36607|0.36623|0.36639|0.36629|0.36603|0.36608|0.36681||||||||||||||9|8|5|5|6|7|10|9|10|4|2||||||||||||||0.09982|0.08512|0.05764|0.04761|0.05703|0.06769|0.09385|0.10254|0.08896|0.04455|0.04277||||||||||||||-0.10377|-0.08782|-0.0646|-0.05329|-0.07033|-0.06696|-0.11183|-0.09111|-0.08256|-0.04465|-0.0424|||||||264|264|264|255|262|264|264|264|264|256|184|||||||||||||||||||||||||
2024-10-18 20:24:05|CC.D.RB.UME.IP|1368|2024-10-13 22:00:00|2024-10-18 20:20:00|19793|59.7|0.12206|2024-09-18|0.09899|13|1.490543|14|-1.24947|13|2024-09-18|0.14412|0.15189|0.16059|0.15211|0.14689|0.15259|0.13385|0.11315|0.11602|0.11509|0.11416|0.10889|0.10004|0.09899|0.101|0.09934|0.09947|0.09952|0.09986|0.09951|0.1055||0.17218|0.16201|9|8|8|3|4|5|9|28|41|31|28|43|120|245|259|244|190|222|338|42|23||11|5|0.05977|0.07419|0.0517|0.0511|0.03748|0.05053|0.0608|0.08223|0.10497|0.09202|0.08195|0.08465|0.10657|0.15448|0.15255|0.13598|0.0971|0.07373|0.0914|0.04301|0.03777||0.05669|0.04337|-0.05612|-0.06564|-0.05685|-0.04868|-0.03802|-0.04207|-0.05763|-0.07765|-0.10397|-0.09724|-0.08298|-0.07232|-0.11515|-0.15344|-0.18185|-0.15492|-0.10297|-0.08363|-0.07838|-0.04272|-0.03988||-0.06338|-0.03875|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|267|264|||||||||||||||||||||||||
2024-10-18 20:24:06|CC.D.CT.UME.IP|1016|2024-10-14 01:00:00|2024-10-18 18:15:00|7260.9|60.3|0.20614|2024-09-18|0.21262|14|1.231071|16|-0.712596|1|2024-09-18||0.2132|0.2131|0.21312|0.21302|0.21309|0.21316|0.21309|0.21304|0.21309|0.21309|0.213|0.21274|0.21269|0.21262|0.213|0.21316|0.21303|0.21297|||||||33|11|5|3|9|15|17|24|21|16|24|103|153|177|131|105|121|377|||||||0.07798|0.05268|0.03073|0.02255|0.03382|0.0442|0.04634|0.05386|0.04456|0.04538|0.05312|0.10839|0.10325|0.08857|0.07281|0.06781|0.05174|0.09115|||||||-0.07943|-0.04761|-0.03358|-0.02201|-0.03914|-0.04981|-0.04711|-0.04888|-0.05552|-0.04255|-0.04315|-0.1183|-0.09857|-0.10185|-0.08312|-0.06643|-0.06256|-0.10366||||||264|258|248|220|255|264|264|264|264|263|264|264|264|264|256|252|257|90|||||||||||||||||||||||||
2024-10-18 20:24:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:08|CC.D.SB.UME.IP|570|2024-10-14 07:30:00|2024-10-18 16:55:00|2188.5|232.1|0.13546|2024-09-18|0.15203|17|1.776162|7|-1.038974|9|2024-09-18||||||||0.15695|0.15688|0.15687|0.15698|0.15684|0.15631|0.15616|0.15615|0.15615|0.15627|0.15203||||||||||||||308|147|149|127|169|394|482|572|501|1035|0||||||||||||||0.19263|0.09942|0.0988|0.09523|0.10352|0.14935|0.12867|0.14392|0.12467|0.14715|||||||||||||||-0.16403|-0.10412|-0.10842|-0.08486|-0.08342|-0.10042|-0.136|-0.14302|-0.13349|-0.13892||||||||126|251|250|248|256|264|264|263|263|264|2|||||||||||||||||||||||||
2024-10-18 20:24:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:10|CC.D.LCO.UME.IP|1321|2024-10-13 22:00:00|2024-10-18 20:20:00|7289.4|976|0.04459|2024-09-18|0.04072|10|1.592326|10|-1.61723|13|2024-09-18|0.04462|0.0432|0.04292|0.04345|0.4059|0.04262|0.04206|0.04074|0.04161|0.04122|0.04072|0.04149|0.04083|0.04087|0.0424|0.04125|0.04176|0.04247|0.04121|0.04274|0.044|1.17606|0.05238|0.04803|107|187|123|115|69|165|389|953|1976|1194|1062|880|1154|2609|2947|3108|1568|1153|1820|324|184|24|187|49|0.04905|0.06259|0.04387|0.04009|0.02551|0.04158|0.05863|0.07436|0.11041|0.09641|0.09173|0.07997|0.09649|0.14062|0.1488|0.13935|0.08345|0.06278|0.09193|0.04066|0.03846|0.03374|0.03923|0.05583|-0.04449|-0.05891|-0.04707|-0.03758|-0.0292|-0.03733|-0.04795|-0.08021|-0.10559|-0.09229|-0.0801|-0.06581|-0.09326|-0.14946|-0.17501|-0.15298|-0.09539|-0.07091|-0.07339|-0.04702|-0.03648|-0.03302|-0.06345|-0.0417|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|182|49|48||||||||||||||||||||||||0|
2024-10-18 20:24:11|CC.D.CL.UME.IP|1373|2024-10-13 22:00:00|2024-10-18 20:20:00|6885.8|648.5|0.04575|2024-09-18|0.04176|19|1.715154|14|-1.824944|13|2024-09-18|0.04289|0.04304|0.04236|0.0423|0.0418|0.04223|0.0428|0.04234|0.04276|0.04253|0.04232|0.04193|0.04254|0.04238|0.04317|0.0421|0.04248|0.04234|0.04183|0.04176|0.04307||0.04565|0.04418|171|234|149|134|91|141|292|605|871|715|763|812|1445|3264|3703|2982|1976|1674|2612|563|368||124|61|0.0494|0.06514|0.04369|0.04149|0.02936|0.04481|0.06128|0.07853|0.11641|0.10738|0.09655|0.0908|0.10875|0.16553|0.16548|0.16065|0.09288|0.07012|0.09611|0.04614|0.04004||0.03266|0.03021|-0.04672|-0.05932|-0.04536|-0.039|-0.02691|-0.0383|-0.05085|-0.08672|-0.11316|-0.095|-0.08553|-0.07133|-0.10642|-0.15821|-0.1959|-0.16679|-0.1074|-0.08295|-0.08611|-0.04989|-0.04116||-0.03786|-0.02733|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|275|||||||||||||||||||||||||
2024-10-18 20:24:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:13|CC.D.SM.UME.IP|1055|2024-10-14 00:00:00|2024-10-18 18:15:00|31404|170.9|0.1269|2024-09-18|0.12632|18|1.075773|16|-0.932265|16|2024-09-18|0.12677|0.12671|0.1267|0.12674|0.12671|0.12669|0.12666|0.12668|0.1267|0.12667|0.12669|0.12668|0.12657|0.12634|0.12655|0.12675|0.12657|0.12643|0.12632||||||63|49|21|16|14|24|30|44|45|42|42|52|129|900|483|358|350|360|1013||||||0.0612|0.0734|0.04293|0.04034|0.02271|0.03923|0.05058|0.05159|0.04544|0.04925|0.04141|0.05684|0.09081|0.18427|0.11433|0.10584|0.11395|0.08509|0.11724||||||-0.07396|-0.06175|-0.04578|-0.04099|-0.02495|-0.03988|-0.04584|-0.05033|-0.04683|-0.04845|-0.04694|-0.04813|-0.0773|-0.17831|-0.13617|-0.10202|-0.10688|-0.08922|-0.10856||||||263|264|264|264|256|260|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-18 20:24:14|CC.D.BO.UME.IP|1055|2024-10-14 00:00:00|2024-10-18 18:15:00|4166.9|211.6|0.14219|2024-09-18|0.14924|15|0.774717|13|-0.881914|14|2024-09-18|0.14966|0.14955|0.1496|0.14954|0.14956|0.14955|0.14954|0.14954|0.14944|0.1494|0.14944|0.14938|0.1493|0.14935|0.14936|0.14924|0.14927|0.1495|0.14948||||||53|34|19|17|14|19|34|45|54|53|43|50|90|822|518|364|357|370|1011||||||0.07507|0.07472|0.06386|0.05668|0.03383|0.0612|0.056|0.06663|0.07553|0.07447|0.05869|0.07615|0.08036|0.21497|0.18373|0.12368|0.12011|0.09366|0.12894||||||-0.06634|-0.05732|-0.07101|-0.05153|-0.03499|-0.05199|-0.06655|-0.06653|-0.06854|-0.08641|-0.06487|-0.07102|-0.08937|-0.21445|-0.1603|-0.13203|-0.12771|-0.10115|-0.11953||||||264|264|264|262|259|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-10-18 20:24:15|CC.D.S.UME.IP|1055|2024-10-14 00:00:00|2024-10-18 18:15:00|981.6|546.8|0.11926|2024-09-18|0.11932|13|0.865716|16|-0.750853|16|2024-09-18|0.11966|0.11957|0.11955|0.11955|0.11944|0.11951|0.11953|0.11957|0.11957|0.11955|0.11959|0.11956|0.11948|0.11932|0.11945|0.11954|0.11945|0.11943|0.11932||||||195|210|104|62|21|89|116|76|75|80|62|116|258|1800|940|667|670|626|1757||||||0.05664|0.0704|0.04579|0.04312|0.02019|0.04667|0.04781|0.03455|0.03669|0.03894|0.03209|0.04559|0.06521|0.15028|0.08627|0.07132|0.07988|0.05896|0.06316||||||-0.05544|-0.06152|-0.04835|-0.03765|-0.01784|-0.03725|-0.04544|-0.0361|-0.03468|-0.0382|-0.03432|-0.04171|-0.05571|-0.1327|-0.10926|-0.07755|-0.07648|-0.05692|-0.05464||||||262|262|261|259|229|255|263|263|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-18 20:24:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:17|CS.D.PLAT.CFM.IP|1372|2024-10-13 22:00:00|2024-10-18 20:20:00|1013.8|35.7|0.50282|2024-09-18|0.52622|19|1.129066|18|-0.69958|7|2024-09-18|0.5271|0.527|0.52694|0.52689|0.52703|0.52696|0.52643|0.52691|0.52684|0.52684|0.52678|0.52658|0.53275|0.52881|0.5271|0.52718|0.52731|0.53107|0.52636|0.52622|0.54127||0.52694|0.52692|22|43|29|21|15|26|39|47|45|34|31|35|86|119|131|83|54|39|42|33|14||10|11|0.04707|0.06001|0.04933|0.04856|0.03309|0.04511|0.06502|0.07866|0.07295|0.07798|0.0621|0.06686|0.11906|0.12426|0.13845|0.09072|0.06372|0.05357|0.06231|0.04816|0.03411||0.03205|0.03241|-0.04535|-0.05578|-0.04631|-0.0433|-0.03421|-0.05133|-0.06081|-0.07649|-0.07118|-0.06616|-0.06616|-0.06741|-0.11961|-0.14025|-0.14954|-0.09534|-0.0696|-0.06609|-0.04899|-0.05006|-0.04267||-0.03736|-0.03305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|263|275|275|||||||||||||||||||||||||
2024-10-18 20:24:19|CS.D.ZINC.MINI.IP|1080|2024-10-14 00:00:00|2024-10-18 17:55:00|3077.5|90.8|0.20116|2024-09-18|0.21167|16|0.724185|8|-0.680598|7|2024-09-18|0.21219|0.2125|0.21258|0.21245|0.21223|0.21217|0.2121|0.21183|0.21184|0.21178|0.21182|0.21177|0.21173|0.21188|0.2118|0.21175|0.21167|0.25083|||||||21|144|86|46|12|62|118|88|89|52|44|57|79|182|156|116|39|12|||||||0.05707|0.09614|0.08375|0.05985|0.03256|0.06246|0.09156|0.13675|0.10773|0.07534|0.06954|0.06665|0.06203|0.0997|0.1026|0.122|0.05137|0.04599|||||||-0.05708|-0.09835|-0.08377|-0.05739|-0.03076|-0.06405|-0.11353|-0.12894|-0.12392|-0.06833|-0.06118|-0.07491|-0.06249|-0.12122|-0.09692|-0.1026|-0.05224|-0.06006|||||||251|252|252|252|257|264|264|264|264|264|264|264|264|264|264|264|263|253|||||||||||||||||||||||||
2024-10-18 20:24:19|IX.D.StoxxBank.FNI3.IP|823|2024-10-14 06:00:00|2024-10-18 19:55:00|147.69|1034.6|1.63629|2024-09-18|0.05568|14|0.564342|18|-0.242064|18|2024-09-18|||||||||||||||0.05568|0.06732|0.06517|25.0706|0.06404|0.07276|||||||||||||||||||3552|2522|962|61|519|162|||||||||||||||||||0.08705|0.06097|0.04351|0.03472|0.22684|0.12718|||||||||||||||||||-0.03477|-0.0754|-0.03481|-0.04858|-0.13834|-0.12463|||||6|12|11|12|12|12|||||||||||||||||||||||||
2024-10-18 20:24:20|IX.D.CANNABIS.IFD.IP|203|2024-10-16 16:05:00|2024-10-18 19:55:00|126.51|0|0.79334|2024-09-18|0.80524|14|0.874567|18|-0.755275|13|2024-09-18||||||||||||||0.80563|0.80524|0.80636|0.80677|0.80603|0.80597|0.80689||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18043|0.13156|0.09279|0.07641|0.08321|0.07731|0.10186||||||||||||||||||-0.165|-0.15589|-0.11553|-0.07487|-0.07367|-0.08738|-0.10157|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:24:21|KB.D.BANKS.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|4499.1|0|0|2024-09-18|0|7|0.372262|12|-0.55387|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07463|0.06714|0.06004|0.04534|0.04429|0.04786|0.06746|0.07243|0.0526||||||||||||||||-0.07076|-0.06926|-0.05737|-0.04957|-0.03922|-0.0568|-0.07658|-0.08179|-0.064|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|||0|0|||||||||
2024-10-18 20:24:22|KB.D.AERO.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|12006.15|0|0|2024-09-18|0|7|0.532931|12|-1.010845|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08526|0.05348|0.05891|0.0451|0.05211|0.0719|0.08337|0.09391|0.08039||||||||||||||||-0.08363|-0.06726|-0.06077|-0.04784|-0.05281|-0.06951|-0.09696|-0.10288|-0.07787|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-18 20:24:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:23|KB.D.CHEMS.CASH.IP|485|2024-10-14 07:15:00|2024-10-18 15:25:00|7628.24|0|0|2024-09-18|0|7|0.541336|12|-0.803904|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06414|0.06032|0.04775|0.04399|0.04258|0.05803|0.06364|0.06224|0.05181||||||||||||||||-0.07034|-0.05819|-0.04924|-0.0401|-0.043|-0.05702|-0.06172|-0.06937|-0.06359|||||||||196|257|245|254|253|253|263|264|132|||||||||||||||||||||||||
2024-10-18 20:24:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.541198|12|-0.579963|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07288|0.05035|0.03546|0.03631|0.04316|0.04495|0.04489|0.05588|0.05838||||||||||||||||-0.06116|-0.04771|-0.04391|-0.03435|-0.03326|-0.04903|-0.052|-0.06095|-0.05822|||||||||184|249|243|248|246|247|263|264|132|||||||||||||||||||||||||
2024-10-18 20:24:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:27|KB.D.FDR.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|4607.33|0|0|2024-09-18|0|7|0.204592|13|-0.254179|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05021|0.03155|0.02998|0.02747|0.02774|0.02952|0.0441|0.04323|0.04167||||||||||||||||-0.04747|-0.03898|-0.0317|-0.03015|-0.02584|-0.03018|-0.04297|-0.04827|-0.03984|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-10-18 20:24:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.447806|7|-0.389515|8|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06107|0.03508|0.04044|0.03161|0.03122|0.04362|0.0468|0.04732|0.05197||||||||||||||||-0.05921|-0.04608|-0.03731|-0.03627|-0.03557|-0.04071|-0.05174|-0.05281|-0.04942|||||||||197|257|260|245|247|246|263|264|132|||||||||||||||||||||||||
2024-10-18 20:24:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.343342|7|-0.552723|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06023|0.05248|0.04396|0.03507|0.035|0.04732|0.0607|0.05676|0.05167||||||||||||||||-0.0624|-0.04948|-0.04437|-0.03493|-0.03057|-0.05442|-0.05561|-0.0502|-0.05642|||||||||198|263|263|263|262|263|263|264|132||||||||0|||||||0|0|||||||||
2024-10-18 20:24:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.300222|15|-0.611745|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06786|0.04344|0.04098|0.03701|0.03367|0.0514|0.05084|0.06437|0.06622||||||||||||||||-0.06293|-0.04751|-0.04286|-0.03536|-0.03454|-0.0521|-0.05644|-0.05952|-0.06364|||||||||198|264|264|264|264|264|264|264|132|||||||||||0|0|0|0||0|||||||||
2024-10-18 20:24:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:31|KB.D.HSEHLD.CASH.IP|494|2024-10-14 07:15:00|2024-10-18 15:25:00|14026.99|0|0|2024-09-18|0|7|0.627009|12|-0.969917|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09003|0.07625|0.058|0.04571|0.04931|0.06337|0.07915|0.08571|0.06954||||||||||||||||-0.09032|-0.07307|-0.0547|-0.05463|-0.04633|-0.07418|-0.0806|-0.07251|-0.07853|||||||||198|264|264|264|264|262|264|264|132||||||||0|0|||||||0|||||||||
2024-10-18 20:24:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.306943|7|-0.379479|14|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0725|0.05173|0.05023|0.03629|0.03448|0.04821|0.04982|0.06206|0.04844||||||||||||||||-0.06975|-0.061|-0.05239|-0.04376|-0.03435|-0.04675|-0.06852|-0.07325|-0.05724|||||||||198|264|264|264|263|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-18 20:24:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:35|KB.D.MINING.CASH.IP|483|2024-10-14 07:15:00|2024-10-18 15:25:00|12603.36|0|0|2024-09-18|0|7|1.118786|13|-0.664771|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08788|0.08319|0.06929|0.06523|0.06071|0.08397|0.15211|0.12419|0.09422||||||||||||||||-0.0852|-0.06908|-0.07261|-0.06237|-0.05868|-0.09324|-0.12061|-0.12079|-0.08879|||||||||192|253|237|242|241|254|258|263|132|||||||||||||||||||||||||
2024-10-18 20:24:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:36|KB.D.OIL.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|8089.31|0|0|2024-09-18|0|7|1.053241|10|-0.659509|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06436|0.05555|0.04834|0.05194|0.04178|0.05553|0.08693|0.08762|0.05704||||||||||||||||-0.07483|-0.06656|-0.05722|-0.05145|-0.04488|-0.05196|-0.10516|-0.0761|-0.05103|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||||0|0|0|||||||||
2024-10-18 20:24:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:38|KB.D.REAL.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|2341.44|0|0|2024-09-18|0|7|0.451601|12|-1.119784|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05338|0.04412|0.03418|0.03027|0.03436|0.047|0.05135|0.05525|0.04932||||||||||||||||-0.05229|-0.04065|-0.04585|-0.03207|-0.02988|-0.04853|-0.05963|-0.05292|-0.04777|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0|0|||||||||
2024-10-18 20:24:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:41|KB.D.HOTELS.CASH.IP|495|2024-10-14 07:15:00|2024-10-18 15:25:00|8175.2|0|0|2024-09-18|0|7|0.392152|7|-0.584229|14|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0736|0.05407|0.05015|0.03889|0.04113|0.05158|0.05987|0.0633|0.06152||||||||||||||||-0.06476|-0.05676|-0.04267|-0.04083|-0.03709|-0.05165|-0.05548|-0.0739|-0.0531|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-10-18 20:24:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:43|KB.D.OZENER.IFD.IP|350|2024-10-13 23:10:00|2024-10-18 04:55:00|8939.5|0|0.4008|2024-09-18|0.40073|2|0.457585|1|-0.358887|0|2024-09-18|0.40085|0.40081|0.40073|0.40079|0.40082|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09118|0.08277|0.06376|0.04909|0.05064|0.05321|||||||||||||||||||-0.09262|-0.08353|-0.06474|-0.06167|-0.05107|-0.04926|||||||||||||||||||230|276|276|276|276|276|0|0||0||0|||||||||||||||||||
2024-10-18 20:24:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:24:46|KB.D.OZUTILI.IFD.IP|350|2024-10-13 23:10:00|2024-10-18 04:55:00|8644.7|0|0.40087|2024-09-18|0.4007|5|0.343175|0|-0.360246|1|2024-09-18|0.40079|0.40088|0.4008|0.40089|0.40079|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09055|0.08048|0.0583|0.05088|0.04844|0.06192|||||||||||||||||||-0.07983|-0.07722|-0.05955|-0.05188|-0.05358|-0.05735|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-10-18 20:24:47|SE.D.MMM.CASH.IP|778|2024-10-14 08:00:00|2024-10-18 20:20:00||8250|8.07916|2024-09-18|0.02813|19|11.344573|8|-2.251941|20|2024-09-18|||||||||46.8238|58.07796|62.93767|45.2372|36.11986|6.80672|0.04963|0.03911|0.03409|0.03277|0.03272|0.02813|45.46867|56.01444|78.66046|61.72423|||||||||58|27|38|107|5307|22381|20979|14135|16671|12635|14090|36833|12506|1511|116|71|||||||||1.54429|0.1191|0.09688|0.13387|0.11327|0.24213|0.12893|0.09567|0.09436|0.06596|0.07918|0.09739|0.18614|0.32874|0.18201|0.09353|||||||||-0.24205|-0.08796|-0.26032|-0.14849|-0.1647|-0.20084|-0.14504|-0.09167|-0.07842|-0.07971|-0.08363|-0.0826|-0.57135|-0.20334|-0.16085|-0.08538|166|154|142|145|115|197|264|264|264|264|264|264|89|52|28|26|||||||||||||||||||||||||
2024-10-18 20:24:47|SA.D.AXP.CASH.IP|842|2024-10-14 08:00:00|2024-10-18 20:20:00|27655|11472.1|7.9024|2024-09-18|0.04562|19|12.615385|8|-2.962611|12|2024-09-18|||||||||35.03371|42.68331|48.26609|47.42612|44.70195|18.19947|0.07958|0.066|0.05871|0.05701|0.0542|0.04562|37.8914|65.75213|65.87234|60.11138|||||||||17|8|62|83|203|15282|15785|13704|9914|8711|10180|24797|20330|334|98|71|||||||||1.04615|0.64655|0.55363|0.40864|0.30997|0.23948|0.13263|0.11339|0.09491|0.08094|0.08353|0.09015|0.29409|0.20868|0.12367|0.07694|||||||||-0.40669|-0.05585|-0.26584|-0.16818|-0.42539|-0.23987|-0.1734|-0.11093|-0.08197|-0.08726|-0.08667|-0.07498|-0.63701|-0.30557|-0.15625|-0.33928|186|109|115|119|122|211|264|264|264|264|264|264|78|32|35|30|||||||||||||||||||||||||
2024-10-18 20:24:48|UA.D.AAPL.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|23492|114190.7|1.88357|2024-09-18|0.00763|17|1.095671|8|-0.956474|13|2024-09-18|||||||||3.5789|6.56706|4.06873|0.05501|0.05436|0.03384|0.00931|0.00838|0.00796|0.00763|0.00767|0.00808|0.03237|5.35723|12.55447|6.9751|||||||||3530|2052|2657|7471|10512|229136|231979|137036|104197|101162|130333|280567|463071|2587|2478|2246|||||||||0.07147|0.04184|0.04122|0.05617|0.06416|0.15122|0.13289|0.09017|0.08143|0.06894|0.07483|0.09026|0.0408|0.0245|0.02843|0.04302|||||||||-0.06627|-0.03591|-0.03674|-0.05836|-0.05299|-0.14197|-0.14712|-0.1003|-0.08687|-0.08509|-0.07922|-0.07866|-0.05331|-0.03091|-0.04768|-0.04386|257|246|250|262|264|264|264|264|264|264|264|264|261|188|184|188|||||||||||||||||||||||||
2024-10-18 20:24:49|SA.D.BA.CASH.IP|912|2024-10-14 08:00:00|2024-10-18 20:20:00|15519|29153.6|8.41793|2024-09-18|0.03433|19|5.736434|8|-1.97144|8|2024-09-18|||||||||26.91572|41.56059|36.99527|16.45777|14.83724|4.59344|0.06717|0.06069|0.04663|0.04503|0.04399|0.03433|24.97898|33.45096|36.76278|37.30556|||||||||839|418|850|3055|5664|68109|74071|52237|47096|35214|36732|65993|6137|2099|736|627|||||||||0.58277|0.10118|0.18172|0.09688|0.08227|0.20085|0.19379|0.13298|0.10695|0.10864|0.09625|0.09777|0.068|0.07566|0.08163|0.0683|||||||||-0.17828|-0.09564|-0.11723|-0.12969|-0.10887|-0.22222|-0.17802|-0.14142|-0.13759|-0.087|-0.09892|-0.10408|-0.09402|-0.11248|-0.08809|-0.07148|150|116|144|196|211|247|264|264|264|264|264|264|169|111|101|129|||||||||||||||||||||||||
2024-10-18 20:24:50|SB.D.CAT.CASH.IP|793|2024-10-14 08:00:00|2024-10-18 20:20:00|39220|6866.3|8.81369|2024-09-18|0.06136|19|13.964114|8|-4.531079|8|2024-09-18|||||||||48.57192|63.39915|64.66653|50.14675|52.0866|9.01998|0.1155|0.09323|0.08566|0.83774|0.45753|0.06136|40.00672|53.03884|47.76989|59.41916|||||||||24|51|16|46|137|12243|12227|7621|6518|5774|7020|20884|19141|94|76|60|||||||||1.76682|0.13719|0.26789|0.47573|0.17219|0.25883|0.14519|0.10261|0.09396|0.07245|0.0882|0.09676|0.59526|0.23549|0.07367|0.18878|||||||||-1.10372|-0.74927|-0.66883|-0.33265|-0.26722|-0.23203|-0.1816|-0.09579|-0.08234|-0.07487|-0.08471|-0.0891|-0.76168|-0.38183|-0.11578|-0.07202|80|45|44|81|99|207|264|264|263|264|263|264|69|36|42|27|||||||||||||||||||||||||
2024-10-18 20:24:51|SB.D.CVX.CASH.IP|887|2024-10-14 08:00:00|2024-10-18 20:20:00|15062|17136.5|8.31294|2024-09-18|0.01414|19|29.105273|8|-0.699016|13|2024-09-18|||||||||37.80865|49.74103|44.91894|30.56009|25.94821|7.11598|0.02399|0.01985|0.01854|0.01783|0.01731|0.01414|26.32711|53.0057|55.09383|65.68216|||||||||73|67|137|526|1148|42020|50646|38337|32343|31929|35421|73759|16445|459|429|547|||||||||1.60511|0.26959|0.20344|0.0902|0.07557|0.16966|0.12941|0.08687|0.07048|0.05794|0.07189|0.07706|0.03744|0.03881|0.08911|0.07472|||||||||-0.09403|-0.08958|-0.07777|-0.08763|-0.08434|-0.15893|-0.11642|-0.08069|-0.07366|-0.06745|-0.06729|-0.08003|-0.0619|-0.04667|-0.07487|-0.04848|179|178|130|171|186|243|264|264|264|264|264|264|160|68|40|64|||||||||||||||||||||||||
2024-10-18 20:24:52|UA.D.CSCO.CASH.IP|815|2024-10-14 08:00:00|2024-10-18 20:20:00|5676|57342.2|7.4187|2024-09-18|0.01929|15|1.03218|20|-1.09135|13|2024-09-18|||||||||18.93705|42.00865|30.39738|39.59005|37.96442|8.21088|0.02004|0.01929|0.01952|0.01966|0.01972|0.01964|9.13358|51.48754|30.77105|46.79247|||||||||138|120|192|382|662|58105|57121|50427|33851|35516|46727|142879|481863|743|656|1343|||||||||0.0926|0.06522|0.07592|0.09726|0.04144|0.20497|0.09371|0.07155|0.0628|0.06027|0.07253|0.06695|0.13379|0.18559||0.12945|||||||||-0.07421|-0.07254|-0.07973|-0.04306|-0.07578|-0.16357|-0.09634|-0.07651|-0.05883|-0.06323|-0.06576|-0.06699|-0.14623|-0.16614|-0.19122|-0.22992|188|134|159|142|119|222|264|264|264|264|264|264|112|39|23|30|||||||||||||||||||||||||
2024-10-18 20:24:53|SD.D.KO.CASH.IP|916|2024-10-14 08:00:00|2024-10-18 20:20:00|7031|35760.6|6.68928|2024-09-18|0.01406|15|17.019231|8|-0.910722|20|2024-09-18|||||||||32.94304|51.45818|51.77817|29.32823|22.69438|3.3421|0.01428|0.01406|0.01406|0.01406|0.01407|0.01438|30.82359|47.43251|62.5571|64.14435|||||||||358|190|157|403|1204|82114|89332|63301|54776|53405|56340|181702|61379|10920|575|330|||||||||4.13845|0.04175|0.04838|0.0559|0.0477|0.12807|0.08073|0.05963|0.04878|0.04687|0.04805|0.06461|0.06753|0.05554|0.03259|0.06587|||||||||-0.04068|-0.03426|-0.03944|-0.04991|-0.03931|-0.10073|-0.08707|-0.0627|-0.04795|-0.0492|-0.0511|-0.06002|-0.07746|-0.06593|-0.10489|-0.0768|189|146|147|154|177|245|264|264|264|263|264|264|104|57|40|39|||||||||||||||||||||||||
2024-10-18 20:24:54|SB.D.DOWWUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|5310|5614.4|0.02863|2024-09-18|0.02551|19|1.206226|18|-0.705837|14|2024-09-18||||||||||||||0.07322|0.03688|0.03226|0.02973|0.0284|0.02745|0.02551||||||||||||||||||12265|4122|2828|2391|2327|3360|15667||||||||||||||||||0.23555|0.12274|0.08337|0.06866|0.07008|0.07552|0.07851||||||||||||||||||-0.20391|-0.11255|-0.091|-0.07108|-0.06295|-0.07841|-0.08911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:24:55|SH.D.XOM.CASH.IP|894|2024-10-14 08:00:00|2024-10-18 20:20:00|11998|34654.3|10.79117|2024-09-18|0.0127|19|14.308649|8|-0.775877|13|2024-09-18|||||||||27.9709|43.47548|42.08952|35.60296|29.23124|4.58071|0.0186|0.01629|0.01593|0.01418|0.01349|0.0127|23.30942|44.79538|60.05077|58.05157|||||||||167|206|224|633|30793|85541|104504|74725|59151|49685|58717|134873|77004|6303|300|624|||||||||1.29552|0.18029|0.11001|0.07971|0.07119|0.16889|0.14885|0.09425|0.07933|0.0638|0.07704|0.08757|0.05104|0.06475|0.04552|0.02367|||||||||-0.06052|-0.0697|-0.08841|-0.07249|-0.07193|-0.17958|-0.1338|-0.10176|-0.08584|-0.06719|-0.06835|-0.08927|-0.06964|-0.04225|-0.05093|-0.05159|177|164|148|186|182|245|264|264|264|264|264|264|155|76|60|50|||||||||||||||||||||||||
2024-10-18 20:24:56|SC.D.GS.CASH.IP|853|2024-10-14 08:00:00|2024-10-18 20:20:00|52500|8191.9|13.51314|2024-09-18|0.06849|19|13.522727|8|-5.013511|10|2024-09-18|||||||||36.88774|73.99103|73.04458|72.24424|52.81734|17.2827|0.10075|0.09077|0.08557|0.46164|0.45816|0.06849|37.06496|54.43391|71.51451|52.09315|||||||||85|48|111|81|217|12110|9698|7414|6301|5148|6371|14891|7120|2671|137|208|||||||||3.128|0.71187|0.39888|0.43177|0.22576|0.18759|0.14665|0.10223|0.08791|0.07682|0.0849|0.08452|0.23638|0.08678|0.07829|0.15327|||||||||-1.53185|-0.41549|-1.17342|-0.23478|-0.22522|-0.23496|-0.16544|-0.09992|-0.08759|-0.08127|-0.10007|-0.08821|-0.58519|-0.09471|-0.13388|-0.16866|52|41|36|107|120|211|264|264|263|264|264|264|101|35|35|27|||||||||||||||||||||||||
2024-10-18 20:24:58|SC.D.HD.CASH.IP|779|2024-10-14 08:00:00|2024-10-18 20:20:00|41304|7669.2|8.20946|2024-09-18|0.04819|19|22.95|8|-2.112989|9|2024-09-18|||||||||42.42001|53.25517|52.27499|49.21821|50.7373|9.44772|0.08282|0.07061|0.06077|0.05676|0.05587|0.04819|38.29086|61.22724|82.11405|56.8153|||||||||51|43|73|136|785|16278|16036|11487|9513|9037|10529|28391|16227|4929|97|196|||||||||3.18712|0.47287|0.41149|0.31455|0.13598|0.23773|0.12154|0.092|0.07035|0.06895|0.08154|0.0914|0.18979|0.08839|0.0748|0.01149|||||||||-0.34247|-0.44699|-0.6027|-0.24464|-0.17002|-0.18966|-0.11983|-0.08704|-0.07813|-0.06089|-0.07399|-0.09238|-0.29302|-0.09952|-0.11744|-0.10465|76|46|41|88|109|206|264|264|264|264|264|264|87|36|39|30||||||||||||||||||||0|||||
2024-10-18 20:24:59|SD.D.IBM.CASH.IP|865|2024-10-14 08:00:00|2024-10-18 20:20:00|23131|10685.8|8.88126|2024-09-18|0.02572|19|24.493671|8|-1.870069|20|2024-09-18|||||||||17.67162|26.88397|29.24459|29.83008|36.68312|8.02421|0.05209|0.03609|0.03074|0.02955|0.02769|0.02572|49.43411|51.49865|82.97186|67.79343|||||||||58|43|39|152|422|23805|20727|17193|13580|12006|14143|36459|14221|388|239|159|||||||||2.68924|0.47521|0.47187|0.24035|0.19698|0.22873|0.0945|0.08363|0.06544|0.06327|0.0663|0.07252|0.26116|0.62512|0.25504|0.0638|||||||||-0.1505|-0.10039|-0.19212|-0.11344|-0.1019|-0.14644|-0.11233|-0.07729|-0.06738|-0.05874|-0.06787|-0.06901|-0.44801|-0.04751|-0.21173|-0.50307|152|140|125|173|173|216|264|264|264|264|264|264|108|37|41|34|||||||||||||||||||||||||
2024-10-18 20:25:00|UB.D.INTC.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|2276|138600.6|4.30392|2024-09-18|0.04802|14|9.564802|20|-2.189781|20|2024-09-18|||||||||6.08978|11.00298|8.01905|5.08014|2.08143|0.45915|0.04802|0.04805|0.04837|0.04829|0.0485|0.42828|8.39622|11.64745|13.53845|15.04234|||||||||15612|8855|11376|19073|34800|446189|526896|369469|270876|237824|284095|634815|624738|15565|8605|8064|||||||||0.24685|0.09398|0.10829|0.11153|0.15956|0.33586|0.28851|0.21013|0.15468|0.15516|0.1737|0.18617|0.26605|0.09579|0.08727|0.0894|||||||||-0.1593|-0.13169|-0.17156|-0.13083|-0.15318|-0.30553|-0.26391|-0.20749|-0.17492|-0.15087|-0.17285|-0.16839|-0.1469|-0.08376|-0.09139|-0.07771|250|229|227|240|249|252|264|264|264|264|263|264|216|147|156|167|||||||||||||||||||||||||
2024-10-18 20:25:01|SD.D.JNJ.CASH.IP|881|2024-10-14 08:00:00|2024-10-18 20:20:00|16502|21549.5|8.25411|2024-09-18|0.01431|19|19.488748|8|-1.133424|9|2024-09-18|||||||||27.76347|36.42891|43.10074|45.37048|33.2201|10.42154|0.02469|0.02051|0.01768|0.01635|0.01598|0.01431|35.49136|50.15941|60.17926|63.7404|||||||||53|35|68|76|17799|30542|32052|23683|17924|17743|21925|57896|19331|1603|664|390|||||||||1.91912|0.49436|0.41793|0.42771|0.38519|0.19714|0.09021|0.06551|0.04914|0.05192|0.048|0.06075|0.21259|0.03626|0.15705|0.20484|||||||||-0.25817|-0.11333|-0.11695|-0.08821|-0.10612|-0.12104|-0.08691|-0.06498|-0.05315|-0.04663|-0.05989|-0.05838|-0.23484|-0.13265|-0.38229|-0.24391|179|141|133|146|176|224|264|264|264|264|264|264|102|40|20|11|||||||||||||||||||||||||
2024-10-18 20:25:03|SD.D.JPM.CASH.IP|875|2024-10-14 08:00:00|2024-10-18 20:20:00|22540|23198.4|9.09076|2024-09-18|0.02006|19|26.233618|8|-2.242509|14|2024-09-18|||||||||35.79312|27.84448|44.15754|28.0265|28.14357|6.70761|0.0343|0.02927|0.02573|0.02456|0.0226|0.02006|14.81143|44.20585|51.42975|47.726|||||||||96|63|142|316|810|52509|70320|49525|42856|35142|42983|81473|29645|2240|588|785|||||||||3.0656|0.38546|0.33484|0.17246|0.12029|0.16028|0.11391|0.09024|0.067|0.07519|0.08624|0.08148|0.04118|0.09221|0.15007|0.10718|||||||||-0.09067|-0.07874|-0.09938|-0.05404|-0.09868|-0.16516|-0.16487|-0.0874|-0.08198|-0.06878|-0.08594|-0.07846|-0.06752|-0.03406|-0.06983|-0.1253|181|135|114|169|186|243|264|264|264|264|264|264|156|77|74|63|||||||||||||||||||||||||
2024-10-18 20:25:06|SE.D.MCD.CASH.IP|803|2024-10-14 08:00:00|2024-10-18 20:20:00|31560|8701.6|5.5832|2024-09-18|0.03679|19|25.77193|8|-1.768173|20|2024-09-18|||||||||55.92824|65.51959|66.215|70.29865|51.5595|16.70574|0.07009|0.05697|0.05002|0.04575|0.04453|0.03679|42.27262|63.0699|61.87999|50.13978|||||||||32|22|40|198|294|18192|14887|11237|7938|9164|10847|26285|19098|190|183|135|||||||||8.47109|0.3021|0.21964|0.1712|0.1507|0.22089|0.10454|0.07076|0.0525|0.05142|0.06567|0.06635|0.2125|0.38674|0.11849|0.42063|||||||||-0.30839|-0.23486|-0.22686|-0.16761|-0.14065|-0.15203|-0.08886|-0.08318|-0.05803|-0.06338|-0.06898|-0.07295|-0.51452|-0.13193|-0.14765|-0.0747|94|86|85|97|115|218|264|264|264|264|264|264|86|27|34|28|||||||||||||||||||||||||
2024-10-18 20:25:09|SE.D.MRK.CASH.IP|837|2024-10-14 08:00:00|2024-10-18 20:20:00|10863|31092.4|7.362|2024-09-18|0.0153|19|5.454545|8|-1.066549|13|2024-09-18|||||||||38.37876|46.43661|62.31824|41.15208|42.3875|11.4724|0.02872|0.02147|0.0178|0.01665|0.01676|0.0153|30.5351|64.2481|58.08776|80.6307|||||||||213|87|158|733|708|54634|47629|33970|31867|29349|31860|79318|39121|4053|276|267|||||||||0.74456|0.13567|0.19314|0.21332|0.15067|0.24701|0.10586|0.08362|0.06735|0.06064|0.06178|0.07817|0.21676|0.04678|0.18003|0.17217|||||||||-0.14379|-0.13036|-0.16163|-0.10952|-0.11635|-0.18803|-0.1003|-0.07566|-0.07255|-0.06566|-0.0622|-0.08929|-0.23338|-0.09543|-0.10803|-0.04876|111|100|71|98|102|212|264|264|264|264|264|264|89|39|38|36|||||||||||||||||||||||||
2024-10-18 20:25:12|UC.D.MSFT.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|41816|35676.3|4.50474|2024-09-18|0.01308|19|1.673031|8|-1.141133|20|2024-09-18|||||||||2.78748|6.74623|6.43512|0.82822|1.2202|0.05513|0.02062|0.0179|0.01626|0.01542|0.0152|0.01308|3.73656|11.91139|17.32085|14.56156|||||||||1339|824|872|1863|2998|57286|53681|35981|29471|27348|33244|89214|265392|1439|1374|1062|||||||||0.0883|0.04702|0.03812|0.0522|0.0564|0.14915|0.11314|0.08086|0.0771|0.06644|0.06712|0.08542|0.06181|0.05445|0.05044|0.04106|||||||||-0.04591|-0.03399|-0.04697|-0.03925|-0.06142|-0.12288|-0.1351|-0.08454|-0.07845|-0.0657|-0.06657|-0.07128|-0.07789|-0.05406|-0.06904|-0.05542|259|255|252|263|262|264|264|264|264|264|264|264|245|169|151|159||||||||||||||||0|||||||||
2024-10-18 20:25:14|SE.D.NKE.CASH.IP|911|2024-10-14 08:00:00|2024-10-18 20:20:00|8289|31436.9|10.59055|2024-09-18|0.01469|19|23.333333|8|-1.096132|13|2024-09-18|||||||||24.78945|42.44319|48.01274|38.42797|28.16235|4.14393|0.02091|0.01869|0.01648|0.01669|0.01479|0.01469|23.0046|30.84877|60.46601|42.36129|||||||||324|220|376|614|18189|57078|64799|45433|41248|39245|49125|97411|32206|1703|440|457|||||||||1.55562|0.1046|0.08465|0.06843|0.06386|0.18528|0.13446|0.08972|0.08387|0.07447|0.0814|0.08779|0.09921|0.05184|0.08569|0.07739|||||||||-0.06855|-0.06995|-0.07107|-0.07728|-0.07599|-0.16059|-0.13639|-0.08961|-0.08661|-0.08244|-0.08287|-0.08188|-0.08689|-0.07281|-0.07219|-0.09338|171|142|117|154|182|248|264|264|264|264|264|264|166|88|53|71|||||||||||||||||||||||||
2024-10-18 20:25:15|SE.D.PFE.CASH.IP|914|2024-10-14 08:00:00|2024-10-18 20:20:00|2922|92123.1|9.33398|2024-09-18|0.03434|16|17.4|8|-0.96253|13|2024-09-18|||||||||29.21139|43.72739|42.59557|25.65871|17.63388|2.54539|0.03448|0.03445|0.03434|0.03448|0.03447|0.03447|16.71723|48.36169|54.69493|54.97625|||||||||849|495|700|2580|8931|219498|232422|188524|145753|124494|148996|364126|103945|15576|1653|1620|||||||||2.37418|0.06354|0.05699|0.07002|0.06705|0.20316|0.13125|0.09708|0.07295|0.06939|0.07397|0.09041|0.06822|0.05724|0.05306|0.0581|||||||||-0.06014|-0.05144|-0.06229|-0.09908|-0.06572|-0.1703|-0.11242|-0.09749|-0.07831|-0.07058|-0.07266|-0.0846|-0.06809|-0.05192|-0.06243|-0.06291|165|142|127|172|188|242|264|261|263|256|256|260|156|89|86|71|||||||||||||||||||||||||
2024-10-18 20:25:17|SE.D.PG.CASH.IP|831|2024-10-14 08:00:00|2024-10-18 20:25:00|17020|19799.8|7.53101|2024-09-18|0.01345|19|19.828571|8|-0.740567|20|2024-09-18|||||||||34.05986|45.4829|48.34152|48.69017|40.95961|7.69771|0.02282|0.01968|0.01735|0.01558|0.01559|0.01345|35.1629|58.91075|41.32282|56.65857|||||||||32|15|40|52|1961|37661|29464|20874|15666|16758|17121|53969|54781|2068|826|119|||||||||1.27346|0.15463|0.17696|0.11762|0.09953|0.17504|0.09124|0.05349|0.05444|0.04968|0.04922|0.06348|0.14742|0.00569|0.20588|0.20434|||||||||-0.05214|-0.04066|-0.0673|-0.05549|-0.07182|-0.12749|-0.09001|-0.07252|-0.05703|-0.05147|-0.05206|-0.05716|-0.28705|-0.08596|-0.10958|-0.2953|175|146|129|97|140|225|264|264|264|264|264|264|83|34|17|23|||||||||||||||||||||||||
2024-10-18 20:25:18|SH.D.UTX.CASH.IP|395|2024-10-14 13:30:00|2024-10-18 20:00:00||21373.9|0.02313|2024-09-18|0.01509|19|1.319217|13|-0.786802|17|2024-09-18||||||||||||||0.04396|0.02536|0.02127|0.01947|0.01744|0.01757|0.01509|5.931|||||||||||||||||34725|22633|20549|17014|18416|17463|48048|1724|||||||||||||||||0.21758|0.08863|0.0692|0.06169|0.05573|0.05265|0.06638||||||||||||||||||-0.15579|-0.09481|-0.07166|-0.06043|-0.0663|-0.05698|-0.06631|-0.1767||||132|264|264|264|264|264|264|18||||||||||||||0|||||||||||
2024-10-18 20:25:19|SG.D.TRVUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|26536|8697.6|0.09776|2024-09-18|0.0519|19|1.537028|13|-0.688888|14|2024-09-18||||||||||||||0.21369|0.10982|0.08533|0.07355|0.83431|0.06493|0.0519||||||||||||||||||7601|5237|4283|3692|3123|3748|14078||||||||||||||||||0.31515|0.11369|0.08823|0.0609|0.05811|0.06702|0.07233||||||||||||||||||-0.20663|-0.12054|-0.08409|-0.07275|-0.06541|-0.06494|-0.07324|||||132|264|264|263|262|263|264||||||||||||||0|||||||||||
2024-10-18 20:25:20|SH.D.UNH.CASH.IP|877|2024-10-14 08:00:00|2024-10-18 20:15:00|56325|18968.9|6.74018|2024-09-18|0.04283|19|36.383333|8|-3.451969|13|2024-09-18|||||||||55.56809|77.30754|80.98647|58.25964|60.50891|13.80507|0.08603|0.06858|0.05507|0.43357|0.0534|0.04283|47.63357|73.78776|85.41969|73.59651|||||||||18|4|12|100|224|16242|13966|10093|7922|6962|8566|21924|27044|604|101|154|||||||||15.04427|0.2421|0.37416|0.47222|0.19712|0.26123|0.12255|0.08305|0.06589|0.05139|0.06103|0.07925|0.1726|0.19364|0.32741|0.42015|||||||||-0.92915|-0.511|-0.38766|-0.50365|-0.3716|-0.2342|-0.10484|-0.08782|-0.06205|-0.05969|-0.06234|-0.06715|-0.65508|-0.38943|-0.42138|-0.50036|69|42|35|85|110|215|264|264|264|264|264|264|96|34|34|15||||||||||||||||0|||||||||
2024-10-18 20:25:22|SH.D.VZ.CASH.IP|850|2024-10-14 08:00:00|2024-10-18 20:25:00|4399|39895.8|8.14627|2024-09-18|0.02352|16|24.314494|8|-1.72454|17|2024-09-18|||||||||51.43259|67.55107|67.62254|43.73879|29.57803|6.34756|0.02354|0.02353|0.02352|0.0237|0.02353|0.02406|29.93046|56.77542|73.79914|67.5378|||||||||157|159|158|534|8099|126669|124737|111924|84310|108024|106727|290449|108983|4653|1148|728|||||||||2.83984|0.15093|0.10676|0.07866|0.07115|0.1652|0.09381|0.08685|0.06777|0.06516|0.05857|0.07964|0.09168|0.1135|0.06724|0.05599|||||||||-0.11985|-0.0903|-0.08519|-0.04536|-0.06068|-0.1488|-0.09509|-0.07593|-0.074|-0.08914|-0.06115|-0.07296|-0.10756|-0.07809|-0.07962|-0.05003|127|89|80|181|173|223|264|264|264|263|262|264|114|67|61|40|||||||||||||||||||||||||
2024-10-18 20:25:24|SH.D.VUS.CASH.IP|867|2024-10-14 08:00:00|2024-10-18 20:20:00|29019|23799.4|8.85016|2024-09-18|0.018|19|22.24|8|-1.653213|20|2024-09-18|||||||||33.62829|50.3339|52.45339|54.06376|43.45624|6.58565|0.04206|0.0269|0.0233|0.02131|0.02043|0.018|45.12138|64.37453|75.87783|80.53617|||||||||87|67|68|117|307|38865|32941|23290|20025|21232|23405|53957|124471|380|71|128|||||||||3.91714|0.15298|0.16954|0.09887|0.09307|0.18929|0.07813|0.0641|0.05693|0.05482|0.05796|0.06381|0.22426|0.06469|0.04538|0.08305|||||||||-0.28888|-0.13831|-0.15911|-0.13657|-0.10978|-0.12901|-0.08534|-0.0653|-0.05192|-0.05322|-0.05674|-0.064|-0.39129|-0.09671|-0.15942|-0.2619|121|108|71|91|111|202|264|264|264|264|264|264|96|42|33|41|||||||||||||||||||||||||
2024-10-18 20:25:25|SH.D.WAG.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|1078|482398.2|0.09906|2024-09-18|0.10553|14|1.947308|13|-1.720183|13|2024-09-18||||||||||||||0.10727|0.10553|0.50099|0.50132|0.10687|0.10638|0.49985||||||||||||||||||328765|224423|167987|161706|159620|177631|377558||||||||||||||||||0.45435|0.27138|0.20143|0.20662|0.22836|0.20475|0.20189||||||||||||||||||-0.51975|-0.26289|-0.20076|-0.19039|-0.18001|-0.19458|-0.2139|||||132|262|253|253|241|247|254|||||||||||||||||||||||||
2024-10-18 20:25:27|SH.D.WMT.CASH.IP|880|2024-10-14 08:00:00|2024-10-18 20:20:00|8111|37903.9|12.4195|2024-09-18|0.01298|18|18.796875|8|-0.771847|13|2024-09-18|||||||||44.73509|54.40897|48.55164|32.33851|26.23611|5.72374|0.01352|0.01329|0.01309|0.01319|0.01298|0.01336|17.97854|52.60645|50.08059|59.6653|||||||||262|264|598|865|10578|95592|101586|84742|67653|68490|80777|199387|52355|15020|645|901|||||||||5.37152|0.10485|0.16662|0.09698|0.06819|0.15321|0.08865|0.06651|0.06212|0.05659|0.05754|0.06978|0.06618|0.03929|0.0482|0.07312|||||||||-0.09799|-0.11528|-0.1321|-0.07387|-0.06758|-0.10974|-0.10519|-0.06283|-0.06264|-0.06109|-0.06077|-0.06759|-0.08652|-0.06235|-0.07443|-0.04649|119|94|93|152|176|248|264|264|264|264|264|264|123|59|42|52|||||||||||||||||||||||||
2024-10-18 20:25:28|UB.D.GOOGUS.CASH.IP|906|2024-10-14 08:05:00|2024-10-18 20:25:00|16510|32898.8|3.6749|2024-09-18|0.00901|19|1.376118|13|-0.844798|17|2024-09-18|||||||||4.26218|10.75902|6.62019|3.14702|1.22629|0.0446|0.01108|0.01009|0.00922|0.00955|0.00916|0.00901|4.60953|22.99663|15.17665|20.59871|||||||||1174|805|1072|1797|3599|85520|78911|50854|39696|42027|53747|142786|192197|811|903|987|||||||||0.05576|0.05617|0.0507|0.05796|0.07161|0.16072|0.11602|0.08926|0.07613|0.0614|0.06074|0.09074|0.04841|0.0352|0.04999|0.03613|||||||||-0.04925|-0.04319|-0.04865|-0.07475|-0.07059|-0.13354|-0.15592|-0.09541|-0.07766|-0.0732|-0.07221|-0.0868|-0.05169|-0.04298|-0.06536|-0.04841|240|253|245|261|261|264|264|264|264|264|264|264|241|157|146|156|||||||||||||||||||||||||
2024-10-18 20:25:30|UC.D.NFLX.CASH.IP|908|2024-10-14 08:00:00|2024-10-18 20:25:00|76424|13368.6|6.5726|2024-09-18|0.06233|19|8.194782|8|-0.879378|14|2024-09-18|||||||||29.66322|44.71835|40.84137|23.67025|16.69992|5.57076|0.09782|0.08845|0.08199|0.07766|0.0754|0.06233|22.17459|49.14075|30.45572|44.88479|||||||||108|69|95|412|607|10512|9469|5762|4169|3818|4425|11589|54438|300|412|239|||||||||0.24087|0.10919|0.08723|0.08273|0.09302|0.22128|0.14886|0.10887|0.10308|0.07826|0.07362|0.09472|0.10145|0.18795|0.0516|0.04261|||||||||-0.09467|-0.07855|-0.07099|-0.08325|-0.06939|-0.16198|-0.18085|-0.11583|-0.09093|-0.0877|-0.07036|-0.09334|-0.09491|-0.06477|-0.10633|-0.11178|184|189|175|179|188|241|264|264|264|264|264|264|109|53|66|67|||||||||||||||0||||||||||
2024-10-18 20:25:32|UB.D.FB.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|57670|18532.5|3.75714|2024-09-18|0.03601|19|1.000985|13|-1.317546|13|2024-09-18|||||||||8.68223|15.02428|9.86229|4.40729|1.64005|0.08359|0.05288|0.0463|0.04284|0.03848|0.03801|0.03601|1.72402|18.51253|16.65519|21.31409|||||||||654|375|393|1533|2849|50972|49996|26600|20778|20546|25658|49253|96414|853|974|647|||||||||0.07078|0.04376|0.03782|0.06034|0.08197|0.17744|0.1518|0.10434|0.09448|0.076|0.09479|0.10008|0.04594|0.02171|0.0279|0.03918|||||||||-0.06753|-0.03303|-0.03538|-0.06472|-0.07345|-0.15022|-0.18932|-0.11577|-0.096|-0.08432|-0.08514|-0.08049|-0.05347|-0.03905|-0.04387|-0.05886|257|248|236|255|260|264|264|264|264|264|264|264|243|141|145|146|||||||||||||||||||||||||
2024-10-18 20:25:33|UA.D.AMZN.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|18898|63124.8|4.17395|2024-09-18|0.00925|18|1.12032|13|-0.999944|13|2024-09-18|||||||||3.22388|3.34982|3.75992|0.44536|0.06642|0.0431|0.01252|0.01141|0.01072|0.00999|0.00925|0.00965|1.206|11.09348|17.3429|12.27627|||||||||2192|1475|2041|5140|7324|161760|157846|97567|72905|77208|89583|214486|363464|2291|2251|2058|||||||||0.07777|0.05314|0.0638|0.06442|0.07418|0.17896|0.15416|0.10254|0.08884|0.08574|0.08337|0.1098|0.05401|0.03324|0.03015|0.04692|||||||||-0.06171|-0.0373|-0.04833|-0.05448|-0.06265|-0.16391|-0.16269|-0.10313|-0.09959|-0.08513|-0.08119|-0.08256|-0.0559|-0.03591|-0.05135|-0.05148|255|245|245|262|264|264|264|264|264|264|264|264|257|172|162|172|||||||||||||||||||||||||
2024-10-18 20:25:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:25:35|EC.D.ACCP.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|4219|625|0.23649|2024-09-18|0.0356|15|0.747664|7|-0.497643|14|2024-09-18||||||||0.05882|0.04631|0.40848|0.77224|0.7812|0.40934|0.03895|0.03964|0.0356||||||||||||||||775|509|483|371|359|485|702|809|1146||||||||||||||||0.1324|0.07356|0.07999|0.06911|0.06085|0.07528|0.07601|0.0833|0.07092||||||||||||||||-0.10429|-0.08407|-0.06037|-0.07088|-0.058|-0.07259|-0.0774|-0.09719|-0.08527|||||||||276|276|273|274|270|273|276|276|138|||||||||||||||||||||||||
2024-10-18 20:25:37|SA.D.BABA.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|10220|75912.1|3.85913|2024-09-18|0.01283|18|1.113831|13|-1.243339|11|2024-09-18|||||||||11.53886|19.87594|10.68344|3.35009|5.14287|2.35641|0.01402|0.01347|0.01335|0.01297|0.01283|0.01283|13.99541|32.25041|28.11557|40.19851|||||||||4661|2816|3009|7871|20591|154505|151640|87796|62996|54072|53834|126763|72533|8432|1211|1256|||||||||0.11611|0.07025|0.06819|0.09223|0.06194|0.17541|0.11656|0.09477|0.067|0.06886|0.05715|0.06821|0.05251|0.0811|0.05082|0.04514|||||||||-0.06664|-0.0613|-0.08302|-0.08562|-0.07642|-0.15144|-0.15788|-0.08796|-0.07106|-0.06265|-0.05519|-0.0618|-0.07043|-0.08188|-0.06017|-0.07486|219|187|189|245|237|261|264|264|264|264|264|264|201|115|107|147|||||||||||||||||||||||||
2024-10-18 20:25:38|SA.D.ACBUS.CASH.IP|384|2024-10-14 13:30:00|2024-10-18 19:55:00|558|5788.8|0.14604|2024-09-18|0.16719|18|2.555366|18|-3.503185|13|2024-09-18||||||||||||||0.21537|0.17206|0.16735|0.16786|0.16752|0.16719|0.16932||||||||||||||||||21056|12895|7497|6846|6147|8049|15428||||||||||||||||||0.53449|0.39708|0.29688|0.26758|0.25936|0.30415|0.25583||||||||||||||||||-0.57665|-0.40862|-0.29269|-0.29326|-0.22937|-0.25764|-0.27793|||||132|262|254|227|230|226|241|||||||||||||||||||||||||
2024-10-18 20:25:38|UA.D.CARUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|8097|5366.6|5.39726|2024-09-18|1.73132|19|5.807645|13|-2.528315|13|2024-09-18||||||||||||||7.0022|4.66701|3.79023|5.72809|9.5183|4.09185|1.73132||||||||||||||||||4561|3397|3024|2285|2127|3819|7536||||||||||||||||||0.46914|0.29779|0.15678|0.17126|0.16447|0.22427|0.18993||||||||||||||||||-0.5592|-0.33407|-0.23167|-0.19144|-0.16218|-0.21022|-0.21944|||||129|261|260|257|259|261|262|||||||||||||||||||||||||
2024-10-18 20:25:39|ED.D.BAS.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|4699|4198.6|0.21979|2024-09-18|0.01775|15|3.703704|11|-0.922054|11|2024-09-18||||||||0.02994|0.02226|0.02137|0.02061|0.02193|0.02181|0.02128|0.01917|0.01775||||||||||||||||4723|3490|3422|2992|3360|4141|4917|6251|8067||||||||||||||||0.12314|0.07552|0.06581|0.05771|0.10195|0.08375|0.09028|0.087|0.0627||||||||||||||||-0.11776|-0.07346|-0.06659|-0.06426|-0.07975|-0.07263|-0.09475|-0.10339|-0.07132|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:25:40|ED.D.BMW.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|7492|2084.4|0.23545|2024-09-18|0.0315|14|0.993103|10|-5.52935|10|2024-09-18||||||||0.04968|0.03811|0.03452|0.03533|0.03595|0.03586|0.03528|0.0315|0.0321||||||||||||||||3210|2353|2317|1938|2612|3052|4025|5014|7485||||||||||||||||0.15768|0.08383|0.07672|0.07022|0.08263|0.09324|0.09276|0.10106|0.0826||||||||||||||||-0.13274|-0.08909|-0.08|-0.11574|-0.10129|-0.09126|-0.10364|-0.10542|-0.09382|||||||||276|276|276|276|275|275|275|276|138|||||||||||||||||||||||||
2024-10-18 20:25:41|UA.D.BNTXUS.CASH.IP|697|2024-10-14 08:00:00|2024-10-18 20:20:00|11001|1768.2|7.17558|2024-09-18|2.56002|14|8.048577|11|-7.605038|20|2024-09-18|||||||||16.15505|10.92028|19.50303|19.01203|26.80889|7.72363|2.56002|4.17038|8.23841|9.58279|13.45167|3.20984|37.35396|39.5719|100|47.23269|||||||||126|185|142|294|272|8877|9005|6489|6104|4145|4651|10834|17677|58|2|124|||||||||0.09373|0.27333|0.18163|0.31719|0.15188|0.51174|0.27818|0.23429|0.17784|0.14512|0.15437|0.18836|0.57084|0.5291||0.02259|||||||||-0.13164|-0.36429|-0.42329|-0.25965|-0.33506|-0.33102|-0.27066|-0.23169|-0.19478|-0.16004|-0.17355|-0.19601|-1.80347||-3.35577|-0.14794|211|203|212|221|152|219|262|253|249|245|256|262|42|8|5|11|||||||||||||||||||||||||
2024-10-18 20:25:42|SB.D.CCL.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|2130|247667.5|0.04813|2024-09-18|0.0605|19|1.673399|13|-1.390374|18|2024-09-18||||||||||||||0.06189|0.06081|0.06079|0.06063|0.06083|0.06073|0.0605||||||||||||||||||405854|274300|214899|169533|159748|178580|373845||||||||||||||||||0.36037|0.25295|0.17397|0.14391|0.14428|0.15143|0.15173||||||||||||||||||-0.32329|-0.22816|-0.16499|-0.14853|-0.14077|-0.1703|-0.14851|||||132|264|263|260|261|264|262|||||||||||||||||||||||||
2024-10-18 20:25:42|EJ.D.CSGN.CASH.IP|3|2024-10-15 07:00:00|2024-10-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:25:43|ED.D.DCX.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|5735|5553.3|0.0279|2024-09-18|0.02189|15|0.99238|10|-2.852697|10|2024-09-18||||||||0.03274|0.02646|0.02474|0.02381|0.0253|0.02548|0.02559|0.02387|0.02189||||||||||||||||5461|4530|4352|3696|4217|4998|6009|7666|9840||||||||||||||||0.13196|0.08036|0.06623|0.06001|0.05777|0.07634|0.07657|0.0846|0.07973||||||||||||||||-0.12759|-0.07804|-0.0666|-0.08349|-0.08954|-0.06512|-0.08399|-0.08986|-0.07815|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:25:44|ED.D.DHERGY.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|3862|994.2|0.48987|2024-09-18|0.0958|15|1.884615|15|-3.238547|7|2024-09-18||||||||0.18845|0.50285|1.61322|0.86966|1.61603|1.2401|0.12201|0.10367|0.0958||||||||||||||||1765|1109|1168|1024|1032|954|1202|1912|2694||||||||||||||||0.38186|0.25398|0.21476|0.18266|0.19078|0.20197|0.22574|0.26154|0.22664||||||||||||||||-0.35494|-0.21624|-0.19785|-0.18501|-0.22005|-0.19279|-0.2294|-0.21734|-0.19266|||||||||276|275|270|267|269|270|275|276|138|||||||||||||||||||||||||
2024-10-18 20:25:45|SB.D.DAL.CASH.IP|846|2024-10-14 08:00:00|2024-10-18 20:25:00|5502|38824.3|8.86584|2024-09-18|0.02577|19|5.421687|8|-2.020666|8|2024-09-18|||||||||43.13191|66.00706|66.44081|45.69711|36.07923|8.58674|0.03423|0.03018|0.02797|0.02657|0.02632|0.02577|36.25409|70.82714|64.69322|63.77051|||||||||141|95|92|376|953|61256|61802|36583|28431|29064|35071|93152|22736|1327|337|409|||||||||2.28365|0.09084|0.1242|0.11868|0.1352|0.38288|0.18074|0.12688|0.09953|0.09187|0.10876|0.11255|0.10112|0.07581|0.14617|0.0452|||||||||-0.47328|-0.60861|-0.22655|-0.19262|-0.20226|-0.26491|-0.17965|-0.12575|-0.0972|-0.09023|-0.10921|-0.10581|-0.22713|-0.23268|-0.21795|-0.17517|71|64|65|119|126|214|264|264|264|264|264|264|122|41|31|33|||||||||||||||||||||||||
2024-10-18 20:25:46|ED.D.DBK.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|1628.6|12653.4|0.22257|2024-09-18|0.02271|15|1.190154|11|-1.88342|12|2024-09-18||||||||0.0403|0.03072|0.02839|0.02833|0.0271|0.02946|0.029|0.02647|0.02271||||||||||||||||13732|9745|9010|7448|7578|9644|13623|18432|21929||||||||||||||||0.16122|0.10289|0.09039|0.07568|0.0769|0.10222|0.10282|0.11894|0.09034||||||||||||||||-0.17304|-0.10828|-0.07573|-0.08133|-0.07855|-0.10496|-0.12134|-0.13214|-0.07991|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:25:48|ED.D.LHAG.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|679.8|10163.2|0.45567|2024-09-18|0.0483|15|3.140438|11|-0.817717|11|2024-09-18||||||||0.08232|0.79522|2.24803|1.93467|1.93588|1.16686|0.42828|0.42314|0.0483||||||||||||||||13799|10384|8209|6602|7092|8140|9365|12081|13744||||||||||||||||0.15874|0.11407|0.08473|0.08614|0.1551|0.10592|0.09562|0.11743|0.07787||||||||||||||||-0.12306|-0.11274|-0.089|-0.08652|-0.0887|-0.09786|-0.115|-0.10889|-0.08182|||||||||276|274|274|267|267|272|274|274|137|||||||||||||||||||||||||
2024-10-18 20:25:48|SB.D.D.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|5990|36448.6|0.02357|2024-09-18|0.02009|19|1.021127|13|-0.605953|13|2024-09-18||||||||||||||0.05183|0.02923|0.02616|0.02324|0.02397|0.02256|0.02009||||||||||||||||||27632|21236|19256|13394|13589|16992|47827||||||||||||||||||0.18751|0.10207|0.07906|0.06271|0.05353|0.06467|0.08045||||||||||||||||||-0.1566|-0.10323|-0.0842|-0.06284|-0.0631|-0.0756|-0.06934|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:25:49|EJ.D.DUFNSW.CASH.IP|485|2024-10-14 07:00:00|2024-10-18 15:15:00|3468|424.5|8.36402|2024-09-18|3.63027|14|0.780312|7|-0.857318|7|2024-09-18||||||||11.4175|13.968|11.96222|18.81404|13.62153|9.57502|6.80611|3.63027|4.60152||||||||||||||||413|521|383|466|272|502|583|703|820||||||||||||||||0.21245|0.10377|0.10971|0.12725|0.08509|0.12599|0.10203|0.12021|0.09294||||||||||||||||-0.16911|-0.11662|-0.10729|-0.10247|-0.09543|-0.1062|-0.12638|-0.10941|-0.11665|||||||||240|231|211|187|185|222|239|256|89|||||||||||||||||||||||||
2024-10-18 20:25:50|SB.D.EQR.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|7560|5806.7|0.04692|2024-09-18|0.03019|19|0.970612|13|-1.156607|13|2024-09-18||||||||||||||0.13164|0.06151|0.05012|0.04196|0.03701|0.03784|0.03019||||||||||||||||||9811|7924|6493|5773|4686|6295|21866||||||||||||||||||0.2673|0.10775|0.07159|0.0606|0.05836|0.07094|0.08433||||||||||||||||||-0.17849|-0.11404|-0.07796|-0.07753|-0.0634|-0.06593|-0.0892|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2024-10-18 20:25:51|UB.D.EXPE.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|15953|14180.1|0.35234|2024-09-18|0.0689|19|2.185542|13|-0.909414|18|2024-09-18||||||||||||||0.2658|0.51499|0.87061|1.25211|0.47236|1.98823|0.0689||||||||||||||||||10096|8203|6369|5234|4245|5516|18314||||||||||||||||||0.3275|0.16101|0.10474|0.0858|0.07334|0.08575|0.10579||||||||||||||||||-0.21915|-0.17411|-0.11415|-0.10478|-0.08402|-0.10403|-0.12052|||||132|264|263|260|262|264|264|||||||||||||||||||||||||
2024-10-18 20:25:51|SC.D.FRT.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|11426|2077.7|0.86592|2024-09-18|0.81906|19|0.998306|13|-0.582691|19|2024-09-18||||||||||||||5.66891|4.71033|2.7821|2.38769|5.02434|1.24006|0.81906||||||||||||||||||4374|3745|2367|2311|2741|3158|15254||||||||||||||||||0.22885|0.09911|0.05958|0.04775|0.05486|0.05254|0.08479||||||||||||||||||-0.1328|-0.1009|-0.07006|-0.06338|-0.06308|-0.05536|-0.08791|||||130|263|261|261|263|258|264|||||||||||||||||||||||||
2024-10-18 20:25:52|SC.D.F.CASH.IP|897|2024-10-14 08:00:00|2024-10-18 20:25:00|1107|159519.7|5.05369|2024-09-18|0.09223|14|20.177384|8|-1.912046|13|2024-09-18|||||||||29.36918|43.94251|41.39718|14.53579|19.10215|4.34235|0.09223|0.09232|0.09243|0.568|0.09225|0.54833|23.94189|45.97178|44.77035|42.93185|||||||||2234|1508|2291|8872|31387|468551|502673|465203|343333|306505|361920|721448|211440|14462|5159|4193|||||||||4.17342|0.12262|0.10382|0.15089|0.15699|0.28047|0.17048|0.13886|0.1234|0.12829|0.134|0.13341|0.11403|0.0941|0.09186|0.12349|||||||||-0.17195|-0.12307|-0.15815|-0.13805|-0.12438|-0.28554|-0.17995|-0.14401|-0.1219|-0.1035|-0.16027|-0.15016|-0.11344|-0.10313|-0.10695|-0.0982|65|73|63|90|121|189|257|236|229|210|214|219|88|61|47|63|||||||||||||||||||||||||
2024-10-18 20:25:53|SC.D.GMUS.CASH.IP|828|2024-10-14 08:00:00|2024-10-18 20:20:00|4918|30374.6|9.75047|2024-09-18|0.02125|17|19.949367|8|-1.378579|10|2024-09-18|||||||||34.87295|59.23662|53.35447|45.56754|43.60097|9.93953|0.02153|0.02132|0.02132|0.02125|0.02132|0.02148|23.44055|48.28532|51.30818|48.54728|||||||||80|112|278|386|44911|81626|95228|66818|56245|50752|56022|140694|21510|41040|713|286|||||||||1.52938|0.30203|0.43765|0.17475|0.14484|0.32466|0.14118|0.11305|0.0968|0.08115|0.09331|0.10238|0.21099|0.20037|0.14723|0.13167|||||||||-0.16246|-0.24748|-0.24033|-0.13262|-0.12727|-0.20073|-0.16396|-0.10864|-0.10653|-0.079|-0.09661|-0.10116|-0.19226|-0.13566|-0.11373|-0.16177|108|90|85|128|136|235|264|264|263|263|264|264|112|54|43|31|||||||||||||||||||||||||
2024-10-18 20:25:54|UB.D.GILD.CASH.IP|660|2024-10-14 08:00:00|2024-10-18 20:25:00|8609|11374.9|9.08059|2024-09-18|0.018|19|1.799847|13|-1.286417|21|2024-09-18|||||||||34.78209|55.0276|55.85164|56.08128|31.21481|6.2552|0.02774|0.02281|0.01981|0.02052|0.01926|0.018|18.78723|56.8288|52.12889|71.55659|||||||||47|31|17|83|949|28342|21521|16836|13225|12758|16653|49912|216448|353|208|133|||||||||0.27847|0.14598|0.09014|0.14872|0.29301|0.32832|0.1134|0.07524|0.06701|0.06416|0.07291|0.08098|0.13939|0.03811|0.181|0.23602|||||||||-0.15049|-0.10161|-0.13412|-0.16176|-0.17455|-0.26497|-0.12129|-0.09067|-0.06523|-0.05933|-0.06887|-0.08832|-0.30981|-0.31402|-0.35538|-0.17296|146|117|90|86|78|198|264|264|264|264|264|264|65|23|27|28|||||||||||||||||||||||||
2024-10-18 20:25:55|SC.D.HLTUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|23870|6706.1|0.83718|2024-09-18|0.06325|19|1.554718|13|-0.681922|14|2024-09-18||||||||||||||0.97308|0.49717|0.47765|0.08876|0.84095|0.45549|0.06325||||||||||||||||||10405|9007|6491|4782|4453|6757|21161||||||||||||||||||0.26772|0.09716|0.0736|0.06137|0.05872|0.06373|0.08325||||||||||||||||||-0.14546|-0.11014|-0.08881|-0.06833|-0.06234|-0.07037|-0.08871|||||132|264|262|262|262|264|264|||||||||||||||||||||||||
2024-10-18 20:25:56|SD.D.JKSUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|2034|17688.4|0.18729|2024-09-18|0.52154|19|2.44186|13|-2.180685|13|2024-09-18||||||||||||||0.60848|1.06444|1.75176|2.10578|2.84407|0.9461|0.52154||||||||||||||||||11302|5382|4167|2941|3406|3729|11092||||||||||||||||||0.62305|0.36747|0.2299|0.18962|0.20866|0.18737|0.21588||||||||||||||||||-0.52159|-0.30557|-0.25118|-0.19219|-0.19728|-0.2033|-0.20705|||||131|264|263|262|264|262|262|||||||||||||||||||||||||
2024-10-18 20:25:57|SD.D.JMIAUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|489|20624.1|0.68256|2024-09-18|0.21047|18|2.788845|14|-3.042596|18|2024-09-18||||||||||||||0.26322|0.21357|0.21137|0.21196|0.65334|0.21047|0.63408||||||||||||||||||72083|48364|28897|21184|23570|26634|47296||||||||||||||||||0.71354|0.50392|0.35854|0.32389|0.28933|0.34413|0.31166||||||||||||||||||-0.73445|-0.49002|-0.33662|-0.30489|-0.29521|-0.31419|-0.31032|||||132|263|256|236|226|231|236|||||||||||||||||||||||||
2024-10-18 20:25:58|EG.D.KPN.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|379.1|7520.9|1.02008|2024-09-18|0.79076|15|0.407056|7|-0.297297|14|2024-09-18||||||||1.89036|4.67276|8.71205|3.44182|5.12043|4.67844|4.00468|1.9672|0.79076||||||||||||||||4589|3351|2995|2822|3205|2975|5343|6878|8680||||||||||||||||0.10031|0.04533|0.04254|0.04091|0.03822|0.04707|0.04995|0.04522|0.04932||||||||||||||||-0.07231|-0.05678|-0.04205|-0.04226|-0.04515|-0.03833|-0.04793|-0.05623|-0.05219|||||||||272|259|242|235|236|237|252|259|132|||||||||||||||||||||||||
2024-10-18 20:25:58|SD.D.LMT.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|61169|3034.9|4.23062|2024-09-18|0.19765|13|1.158908|13|-0.664365|13|2024-09-18||||||||||||||0.19765|0.87659|0.475|2.36834|2.72732|1.21117|0.43887||||||||||||||||||7703|3948|2580|2566|2269|2483|6525||||||||||||||||||0.19836|0.08116|0.0695|0.05044|0.0381|0.04801|0.06615||||||||||||||||||-0.17528|-0.07441|-0.06768|-0.04702|-0.04546|-0.05473|-0.06124|||||132|264|264|262|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:00|EC.D.MCA.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|62230|563.3|0.02163|2024-09-18|0.01743|15|0.597426|8|-0.673137|7|2024-09-18||||||||0.02376|0.02011|0.01921|0.01916|0.01891|0.01904|0.02022|0.01918|0.01743||||||||||||||||381|291|304|206|209|301|448|491|447||||||||||||||||0.13994|0.08365|0.08007|0.06738|0.06174|0.06372|0.09|0.09034|0.07856||||||||||||||||-0.13144|-0.09967|-0.07822|-0.08232|-0.07166|-0.08153|-0.11019|-0.09597|-0.09313|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:26:01|UC.D.MRNAUS.CASH.IP|857|2024-10-14 08:00:00|2024-10-18 20:25:00|5400|11747.9|9.10818|2024-09-18|0.06144|19|2.849003|13|-8.060453|10|2024-09-18|||||||||32.37132|44.91488|53.6934|31.38844|12.83046|5.04497|0.12588|0.09386|0.08184|0.08042|0.0757|0.06144|23.19642|35.64863|45.39895|29.0942|||||||||305|301|1012|1601|2990|31359|33689|24391|16984|13595|14862|32337|54764|472|406|275|||||||||0.24583|0.16737|0.16214|0.199|0.11221|0.45653|0.29103|0.22946|0.18526|0.16018|0.18867|0.17422|0.10202|0.13824|0.05271|0.14595|||||||||-0.15281|-0.13402|-0.45969|-0.16652|-0.18003|-0.43018|-0.30123|-0.22151|-0.16866|-0.17403|-0.18328|-0.18299|-0.27112|-0.20499|-0.1615|-0.12341|175|112|116|154|167|230|264|264|264|264|264|264|131|65|42|52|||||||||||||||||||||||||
2024-10-18 20:26:02|EJ.D.NESN.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|8610|10221.8|0.03073|2024-09-18|0.02725|10|0.600739|7|-0.465116|12|2024-09-18||||||||0.03684|0.03022|0.39089|0.02725|0.02904|0.02952|0.02806|0.02768|0.02759||||||||||||||||9019|6462|5757|4814|4321|6399|9445|9849|12474||||||||||||||||0.10471|0.06313|0.05832|0.04877|0.04745|0.05802|0.06521|0.06992|0.05072||||||||||||||||-0.08648|-0.06297|-0.05569|-0.04376|-0.04518|-0.0654|-0.07717|-0.06337|-0.07475|||||||||276|276|275|275|275|276|276|276|92|||||||||||||||||||||||||
2024-10-18 20:26:03|SE.D.NIOUS.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|523|294993.7|3.70004|2024-09-18|0.21463|17|27.529412|8|-2.389706|13|2024-09-18|||||||||9.15389|14.1568|7.70391|4.6557|21.03615|7.82815|0.63099|0.66167|0.21726|0.21463|0.21719|0.21635|19.22903|28.42193|13.90986|3.26368|||||||||36943|26747|19681|24883|75019|884878|821537|563549|436414|406040|421954|807420|96777|18043|22227|21814|||||||||2.53834|0.55445|0.31485|0.28942|0.30957|0.63433|0.43713|0.37402|0.2998|0.28996|0.33851|0.31625|0.29852|0.20899|0.49841|0.23236|||||||||-0.30906|-0.30391|-0.3144|-0.32467|-0.27017|-0.60849|-0.38855|-0.30249|-0.29666|-0.26865|-0.31106|-0.33506|-0.32854|-0.20053|-0.21068|-0.24352|134|86|80|135|115|210|242|226|206|178|178|179|105|46|51|66|||||||||||||||||||||||||
2024-10-18 20:26:04|EJ.D.NOV.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|10103|3965|0.02386|2024-09-18|0.0174|11|0.558659|7|-0.638846|7|2024-09-18||||||||0.02683|0.01924|0.01833|0.38591|0.0174|0.01864|0.01934|0.01836|0.01866||||||||||||||||5563|3844|3653|3006|3337|4412|5530|7068|7834||||||||||||||||0.08544|0.05722|0.04683|0.05116|0.04411|0.06203|0.07699|0.06722|0.06392||||||||||||||||-0.09993|-0.06163|-0.04785|-0.04677|-0.03714|-0.05829|-0.07116|-0.07013|-0.05764|||||||||276|275|275|272|270|274|276|276|92|||||||||||||||||||||||||
2024-10-18 20:26:05|KA.D.OCDO.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|365.6|9775.3|4.26573|2024-09-18|0.10008|15|4.950213|7|-1.715756|11|2024-09-18||||||||4.69644|3.76257|5.08369|7.06298|6.90602|3.52733|1.31026|0.87169|0.10008||||||||||||||||9686|11167|8230|6726|17729|6849|13383|20262|18992||||||||||||||||0.40866|0.18987|0.16315|0.13351|0.12077|0.1694|0.14563|0.1931|0.17761||||||||||||||||-0.26928|-0.19061|-0.16137|-0.13404|-0.12932|-0.16642|-0.1525|-0.21603|-0.14088|||||||||249|250|243|231|236|237|253|263|132|||||||||||||||||||||||||
2024-10-18 20:26:06|UC.D.ORLY.CASH.IP|389|2024-10-14 13:30:00|2024-10-18 19:55:00|121057|866.6|6.34285|2024-09-18|3.30156|19|1.588511|13|-0.847104|13|2024-09-18||||||||||||||5.14522|4.89585|6.31769|7.16171|13.68955|6.29607|3.30156||||||||||||||||||1501|1322|913|708|861|792|2113||||||||||||||||||0.32157|0.09809|0.08677|0.0643|0.0527|0.06329|0.08489||||||||||||||||||-0.21623|-0.12933|-0.08697|-0.08504|-0.07966|-0.07946|-0.09693|||||127|257|245|243|229|228|253|||||||||||||||||||||||||
2024-10-18 20:26:07|SE.D.PLTRUS.CASH.IP|917|2024-10-14 08:00:00|2024-10-18 20:20:00|4293|186471.1|4.07768|2024-09-18|0.03056|17|30.200861|8|-2.226588|20|2024-09-18|||||||||3.61216|6.25881|5.01986|3.19897|3.48442|0.06282|0.03093|0.03087|0.0306|0.03056|0.03056|0.03078|3.23074|8.58462|9.84762|16.83121|||||||||8973|5778|5801|13397|51468|745508|706126|451753|360061|275099|299428|509945|40592|20262|7980|8878|||||||||2.35787|0.10259|0.09103|0.12032|0.1265|0.31235|0.25355|0.20034|0.16856|0.14889|0.14784|0.15958|0.10915|0.05928|0.07856|0.06243|||||||||-0.12717|-0.10476|-0.09832|-0.10812|-0.11253|-0.31131|-0.30739|-0.18786|-0.16311|-0.1357|-0.14526|-0.1469|-0.13551|-0.08716|-0.07857|-0.06346|256|243|243|256|263|264|264|264|264|264|264|264|253|188|174|167|||||||||||||||||||||||||
2024-10-18 20:26:08|UC.D.PYPLVUS.CASH.IP|884|2024-10-14 08:00:00|2024-10-18 20:25:00|8094|15870.1|6.61944|2024-09-18|0.01667|19|1.651935|13|-1.099972|13|2024-09-18|||||||||13.76909|19.52453|24.90561|23.70727|12.95336|5.57515|0.02353|0.02082|0.02019|0.01759|0.01746|0.01667|12.61536|27.38726|26.81514|42.98534|||||||||613|424|464|912|2031|50494|64460|41751|33571|25782|32209|77581|118918|721|508|473|||||||||0.11907|0.07908|0.06588|0.07678|0.11777|0.25604|0.16874|0.12077|0.1128|0.07911|0.09955|0.09579|0.10505|0.079|0.03077|0.13322|||||||||-0.07774|-0.07657|-0.05175|-0.05321|-0.08483|-0.24098|-0.19906|-0.1214|-0.1103|-0.10026|-0.10603|-0.11843|-0.10805|-0.14805|-0.10465|-0.15179|207|181|174|191|188|238|264|264|264|264|264|264|144|77|60|70|||||||||||||||||||||||||
2024-10-18 20:26:09|UC.D.PTONUS.CASH.IP|733|2024-10-14 08:00:00|2024-10-18 20:25:00|584|51939.2|6.315|2024-09-18|0.21794|15|7.492795|11|-4.514673|13|2024-09-18|||||||||36.28358|39.16548|38.38751|25.91502|24.4161|7.5139|0.22312|0.21794|0.65984|0.65725|1.53457|0.22448|14.75095|28.48751|39.07068|38.92069|||||||||3323|2293|3911|23183|21835|176340|148271|133846|121005|80963|88999|181171|69150|6117|2722|2792|||||||||1.48682|1.22724|0.434|1.44039|0.6073|0.86944|0.68232|0.50425|0.58404|0.41663|0.48925|0.42548|0.34195|0.30921|0.56335|0.24853|||||||||-0.81676|-1.33518|-0.76198|-0.65798|-0.4524|-0.71928|-0.54901|-0.49035|-0.56681|-0.37502|-0.44306|-0.48393|-0.38313|-0.4571|-0.4417|-0.28786|74|47|37|94|104|195|259|247|225|226|227|227|98|32|31|44|||||||||||||||||||||||||
2024-10-18 20:26:10|KA.D.RIO.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|4997|7538.8|0.02883|2024-09-18|0.01761|15|0.761532|7|-1.417989|7|2024-09-18||||||||0.40883|0.02355|0.02113|0.02057|0.02007|0.02245|0.02179|0.02014|0.01761||||||||||||||||7820|4964|4934|5166|4508|6364|8774|9625|18559||||||||||||||||0.12521|0.07435|0.052|0.05275|0.0505|0.06015|0.08122|0.07464|0.06135||||||||||||||||-0.11694|-0.07306|-0.05833|-0.04679|-0.04799|-0.0567|-0.089|-0.07393|-0.05259|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-18 20:26:11|EJ.D.ROG.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|27320|1455.5|0.84355|2024-09-18|0.03737|15|1.520334|7|-1.388368|11|2024-09-18||||||||0.05135|0.77407|0.77853|1.19995|0.04102|0.79726|0.78346|0.03888|0.03737||||||||||||||||2521|1392|1418|1305|1471|1821|2212|2756|3421||||||||||||||||0.15399|0.0765|0.0745|0.0633|0.08167|0.07983|0.08335|0.08034|0.08264||||||||||||||||-0.11981|-0.08607|-0.07073|-0.09889|-0.09|-0.07877|-0.09235|-0.08766|-0.08725|||||||||276|273|271|259|262|265|269|271|91|||||||||||||||||||||||||
2024-10-18 20:26:12|KA.D.RR.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|566.8|78855.6|0.05963|2024-09-18|0.03928|15|1.479915|7|-1.859979|13|2024-09-18||||||||0.06365|0.04876|0.42223|0.04314|0.42155|0.04544|0.04235|0.41832|0.03928||||||||||||||||64185|54089|32200|33925|31329|58420|67370|132704|83511||||||||||||||||0.1774|0.08519|0.08436|0.07133|0.08932|0.09766|0.11736|0.15091|0.13097||||||||||||||||-0.15432|-0.11535|-0.08456|-0.06789|-0.07289|-0.09299|-0.15221|-0.15218|-0.11025|||||||||264|264|264|260|264|264|264|264|132|||||||||||||||||||||||||
2024-10-18 20:26:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:13|ED.D.SAPG.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|21300|7345.7|0.02821|2024-09-18|0.01448|11|1.955249|7|-0.661567|7|2024-09-18||||||||0.02275|0.01597|0.01463|0.01502|0.01448|0.01477|0.01678|0.01608|0.01533||||||||||||||||10223|6681|7410|4697|5120|6877|11663|11619|14787||||||||||||||||0.16188|0.07052|0.07157|0.0552|0.06411|0.07043|0.09008|0.08452|0.06544||||||||||||||||-0.11598|-0.07759|-0.06869|-0.05689|-0.05744|-0.07448|-0.0859|-0.10468|-0.07412|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:26:14|SG.D.SAP.CASH.IP|388|2024-10-14 13:30:00|2024-10-18 19:55:00|23049|679.4|0.34521|2024-09-18|0.04949|14|1.433172|18|-0.378287|14|2024-09-18||||||||||||||0.08241|0.04949|0.10379|1.27245|0.10695|0.48191|0.08187||||||||||||||||||1251|427|769|190|168|210|1455||||||||||||||||||0.13566|0.09175|0.06833|0.06083|0.05594|0.06912|0.0747||||||||||||||||||-0.12986|-0.11116|-0.08695|-0.07365|-0.06619|-0.06518|-0.06357|||||132|264|261|262|263|264|264|||||||||||||||||||||||||
2024-10-18 20:26:15|ED.D.SIEGn.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|18540|5731.3|0.017|2024-09-18|0.01775|15|2.060711|7|-0.501193|14|2024-09-18||||||||0.027|0.02001|0.01961|0.01947|0.01951|0.02031|0.01914|0.01958|0.01775||||||||||||||||5818|3908|4531|3077|3400|4809|5761|7744|8960||||||||||||||||0.14021|0.07607|0.07588|0.05396|0.06202|0.07427|0.08216|0.1147|0.07776||||||||||||||||-0.12796|-0.07824|-0.07401|-0.06346|-0.06481|-0.07474|-0.09253|-0.11176|-0.08038|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:26:15|EC.D.GLEFP.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|2397|3373|0.03536|2024-09-18|0.03102|15|0.7715|11|-0.792541|14|2024-09-18||||||||0.04633|0.03677|0.0376|0.03514|0.39944|0.03485|0.0349|0.03424|0.03102||||||||||||||||2834|1846|1849|1499|1446|1916|2706|3215|4491||||||||||||||||0.14997|0.09677|0.07909|0.07099|0.06297|0.08599|0.09115|0.10273|0.07417||||||||||||||||-0.11776|-0.09076|-0.0824|-0.07716|-0.06094|-0.08191|-0.10018|-0.11518|-0.08225|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2024-10-18 20:26:16|UD.D.TSLA.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|22044|126636.5|0.1379|2024-09-18|0.01482|19|1.96882|13|-1.965422|13|2024-09-18|||||||||0.08081|0.45268|0.84152|0.06267|0.05537|0.04326|0.02392|0.02089|0.01868|0.01657|0.01651|0.01482|0.04322|0.5131|1.91919|2.39157|||||||||17093|7640|6673|18712|33218|478488|517798|276151|215696|184340|220591|297718|213686|5473|4201|6139|||||||||0.13801|0.0708|0.06978|0.10979|0.13512|0.36446|0.27635|0.17529|0.15684|0.13664|0.1466|0.14742|0.06032|0.03005|0.0349|0.03487|||||||||-0.13329|-0.07729|-0.07248|-0.09692|-0.11136|-0.30774|-0.30377|-0.18194|-0.17725|-0.1457|-0.16085|-0.1511|-0.07128|-0.04328|-0.0423|-0.03441|264|263|263|264|264|264|264|264|264|264|264|264|264|213|214|212|||||||||||||||||||||||||
2024-10-18 20:26:17|EC.D.FP.CASH.IP|510|2024-10-14 07:00:00|2024-10-18 15:25:00|5967|4963.2|0.02105|2024-09-18|0.01827|15|1.17901|10|-0.759133|13|2024-09-18||||||||0.02453|0.02095|0.02007|0.02084|0.02123|0.02082|0.02077|0.01967|0.01827||||||||||||||||2676|2228|2259|1757|1452|2322|3983|4503|4749||||||||||||||||0.10932|0.07143|0.06453|0.06984|0.05482|0.06201|0.08875|0.0923|0.06011||||||||||||||||-0.10142|-0.07915|-0.07071|-0.05849|-0.0532|-0.06758|-0.09712|-0.08318|-0.06577|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:26:18|SH.D.UBERUS.CASH.IP|909|2024-10-14 08:00:00|2024-10-18 20:25:00||60583.9|10.41356|2024-09-18|0.01851|19|28.482143|8|-4.495913|20|2024-09-18|||||||||32.03717|44.37668|38.61233|32.25389|26.06423|3.81461|0.02667|0.02479|0.0218|0.02135|0.02027|0.01851|21.98675|42.69989|57.58561|38.86562|||||||||381|220|176|857|2987|113304|113697|82496|72205|60704|61735|134851|28114|5888|986|990|||||||||3.14966|0.26272|0.12555|0.0953|0.1308|0.28894|0.18196|0.13581|0.10767|0.10338|0.10567|0.13341|0.16175|0.11978|0.15474|0.1233|||||||||-0.12647|-0.1468|-0.10961|-0.10956|-0.12859|-0.22767|-0.20231|-0.13859|-0.11009|-0.11065|-0.09746|-0.11943|-0.24503|-0.1853|-0.11135|-0.1394|136|109|102|153|201|246|264|264|264|264|264|264|151|87|47|62|||||||||||||||||||||||||
2024-10-18 20:26:19|EG.D.ULNA.CASH.IP|3|2024-10-16 07:00:00|2024-10-18 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:20|KA.D.ULVR.CASH.IP|509|2024-10-14 07:00:00|2024-10-18 15:25:00|4826|7846.7|0.02745|2024-09-18|0.02429|14|0.585162|7|-0.44159|7|2024-09-18||||||||0.03377|0.02839|0.80101|0.81645|0.41334|0.4147|0.02763|0.02429|0.02479||||||||||||||||7738|5460|4840|4158|4999|8531|11234|11002|17094||||||||||||||||0.08759|0.04861|0.04239|0.03646|0.03617|0.04136|0.06255|0.05698|0.05205||||||||||||||||-0.08567|-0.05265|-0.04005|-0.0428|-0.03954|-0.04083|-0.05938|-0.06284|-0.05453|||||||||264|258|258|253|258|258|263|262|130|||||||||||||||||||||||||
2024-10-18 20:26:21|SH.D.UPS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|13592|16231.9|0.0366|2024-09-18|0.02079|19|1.179616|13|-1.300227|13|2024-09-18||||||||||||||0.07129|0.03726|0.02972|0.02842|0.02602|0.02557|0.02079||||||||||||||||||42624|32252|26750|18052|15655|21180|49883||||||||||||||||||0.19956|0.11554|0.07462|0.06264|0.07231|0.07775|0.08988||||||||||||||||||-0.21002|-0.11174|-0.09504|-0.0822|-0.06214|-0.06697|-0.07779|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:21|UD.D.VRMUS.CASH.IP|238|2024-10-14 13:30:00|2024-10-18 19:55:00|899|373|41.41326|2024-09-18|23.04222|13|15.384615|13|-3.775411|14|2024-09-18||||||||||||||23.04222|37.10177|42.54853|39.44538|54.79642|41.01251|25.51846||||||||||||||||||1481|1687|467|898|460|200|636||||||||||||||||||2.1985|0.68129|0.52277|0.75389|0.45219|0.34062|0.58709||||||||||||||||||-1.36752|-1.17893|-0.83202|-0.8596|-0.69503|-0.6388|-0.71411|||||72|119|93|82|80|68|126|||||||||||||||||||||||||
2024-10-18 20:26:23|SB.D.DIS.CASH.IP|913|2024-10-14 08:00:00|2024-10-18 20:25:00|9721|25500.8|9.35158|2024-09-18|0.01371|19|24.865832|8|-0.873604|13|2024-09-18|||||||||39.2193|51.25406|47.14603|23.91805|24.96695|5.43233|0.01878|0.01626|0.01529|0.0141|0.0147|0.01371|22.43383|50.62321|55.62284|47.05069|||||||||280|222|230|578|2100|57687|63017|44110|36756|34395|38410|87818|29024|10486|791|633|||||||||1.10755|0.11338|0.11598|0.06471|0.04436|0.16473|0.0984|0.06957|0.07185|0.0615|0.06551|0.07661|0.05805|0.07492|0.02946|0.05336|||||||||-0.08136|-0.05867|-0.05385|-0.05708|-0.0623|-0.12816|-0.11823|-0.07588|-0.06445|-0.0577|-0.06969|-0.07091|-0.06269|-0.05169|-0.07827|-0.08282|146|135|117|164|169|244|264|264|264|264|264|264|152|89|63|66|||||||||||||||||||||||||
2024-10-18 20:26:24|SH.D.WFC.CASH.IP|834|2024-10-14 08:00:00|2024-10-18 20:20:00||75770.7|9.89021|2024-09-18|0.0179|16|20.134812|8|-5.302745|18|2024-09-18|||||||||37.05176|74.59684|58.02687|36.81966|26.80016|6.55446|0.01918|0.01905|0.0179|0.01825|0.01966|0.01828|32.4899|53.80266|54.46174|55.39797|||||||||94|152|182|767|21100|104790|117087|89749|76023|86382|147571|250107|67389|1486|669|996|||||||||5.48026|0.14717|0.2667|0.1671|0.09765|0.22744|0.1294|0.10944|0.0788|0.08564|0.1278|0.10439|0.11052|0.0745|0.20418|0.42169|||||||||-0.68337|-0.37001|-0.22088|-0.16964|-0.14322|-0.21311|-0.16897|-0.10134|-0.08844|-0.08714|-0.15614|-0.12715|-0.21461|-0.07531|-0.1053|-0.1984|72|39|33|104|113|218|264|264|264|264|264|264|130|54|46|38|||||||||||||||||||||||||
2024-10-18 20:26:25|UD.D.WYNN.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9942|18140.9|0.05741|2024-09-18|0.03151|19|1.071839|13|-0.907775|13|2024-09-18||||||||||||||0.1322|0.06935|0.05489|0.04434|0.04272|0.04216|0.03151||||||||||||||||||16037|13178|10783|8647|8297|9520|24431||||||||||||||||||0.23344|0.14603|0.10154|0.07947|0.08403|0.08569|0.08685||||||||||||||||||-0.17177|-0.14358|-0.09347|-0.07639|-0.08414|-0.07883|-0.08777|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:26|UD.D.ZMUS.CASH.IP|645|2024-10-14 08:00:00|2024-10-18 20:20:00||8353.2|10.15127|2024-09-18|0.02977|19|2.899271|20|-1.263192|20|2024-09-18|||||||||37.27378|49.90693|42.92282|44.29003|38.9148|9.10517|0.05194|0.04239|0.03629|0.03281|0.03255|0.02977|19.3754|20.28998|15.17518|52.92534|||||||||417|217|284|590|1289|31509|22726|17153|13868|11504|13268|35943|67897|2474|1362|719|||||||||0.26732|0.11628|0.17868|0.12715|0.14464|0.35427|0.16037|0.11324|0.10613|0.08572|0.09644|0.09871|0.30683|0.16685|0.10756|0.09905|||||||||-0.21658|-0.13724|-0.20564|-0.12429|-0.18903|-0.21934|-0.15072|-0.12742|-0.09237|-0.08306|-0.10755|-0.11095|-0.30445|-0.23208|-0.1146|-0.10435|131|95|73|109|114|214|264|264|264|264|264|264|80|35|20|36|||||||||||||||||||||||||
2024-10-18 20:26:27|EJ.D.ZURZ.CASH.IP|500|2024-10-14 07:00:00|2024-10-18 15:15:00|52700|696.6|1.84667|2024-09-18|0.03264|15|0.474871|7|-0.306435|7|2024-09-18||||||||0.04709|0.76882|0.39918|1.85916|0.78293|0.76984|0.03424|0.39676|0.03264||||||||||||||||591|470|463|316|301|452|597|805|987||||||||||||||||0.09441|0.05307|0.05398|0.03941|0.04281|0.05146|0.05234|0.064|0.05696||||||||||||||||-0.08387|-0.05959|-0.05433|-0.04327|-0.04073|-0.05466|-0.06884|-0.06581|-0.06747|||||||||273|273|273|274|267|272|275|276|92|||||||||||||||||||||||||
2024-10-18 20:26:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:29|CS.D.BCHUSD.CFD.IP|1436|2024-10-13 20:30:00|2024-10-18 20:20:00|367.8|364.9|0.47899|2024-09-18|0.61237|11|2.17316|23|-3.236468|1|2024-09-18|0.61306|0.61404|0.6139|0.6138|0.61377|0.61487|0.61561|0.6141|0.61239|0.61261|0.61249|0.61237|0.61286|0.61322|0.61437|0.61432|0.61418|0.61327|0.61263|0.68584|0.73512|0.6133|0.61455|0.61426|348|378|294|254|225|233|243|236|247|264|269|250|302|378|483|411|380|336|366|327|279|198|266|255|0.13178|0.1365|0.10911|0.09581|0.08504|0.09929|0.09873|0.11167|0.10835|0.11106|0.09211|0.0994|0.11237|0.14752|0.1646|0.17618|0.16849|0.14741|0.13324|0.1336|0.12424|0.14288|0.13474|0.11946|-0.14201|-0.16393|-0.11486|-0.08755|-0.09429|-0.09949|-0.10366|-0.11019|-0.10464|-0.10556|-0.10592|-0.10232|-0.11754|-0.15244|-0.19005|-0.17602|-0.1383|-0.15404|-0.14933|-0.14974|-0.13788|-0.15589|-0.15091|-0.10743|312|312|312|312|312|319|324|339|348|348|348|352|360|357|360|360|360|360|360|360|360|312|312|312|||||||||||0||||0||||0||||||
2024-10-18 20:26:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02004|7|0.256153|14|-0.150474|7|2024-08-28||||||||0.02004|0.02005|0.02006|0.02006|0.02006|0.02007|0.02008|0.02007|0.02005|0.02018|||||||||||||||1927|1369|1265|1311|1257|1482|1946|1777|1715|414|||||||||||||||0.02645|0.0231|0.01976|0.01358|0.0177|0.0248|0.02761|0.04517|0.02132|0.01327|||||||||||||||-0.03035|-0.02231|-0.0198|-0.02006|-0.01697|-0.02723|-0.03034|-0.03849|-0.02025|-0.01645||||||||84|84|83|83|84|84|84|84|74|72|||||||||||||||||||||||||
2024-10-18 20:26:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03003|23|0.304343|14|-0.247521|14|2024-08-28|0.03008|0.03007|0.03008|0.03009|0.03009|0.03007|0.03007|0.03007|0.03009|0.0301|0.0301|0.03011|0.03011|0.03011|0.0301|0.03008|0.03009|0.03009|0.03008|0.03006|0.03007||0.03005|0.03003|171|177|141|145|120|121|230|448|480|435|551|1100|3175|2793|3419|3728|2608|2231|2591|1946|970||57|93|0.03639|0.02725|0.02489|0.02142|0.0209|0.0269|0.03804|0.04185|0.03016|0.02962|0.02644|0.03407|0.05395|0.06098|0.07088|0.04521|0.03879|0.04173|0.03953|0.03322|0.03285||0.02709|0.02573|-0.03644|-0.02935|-0.02209|-0.02684|-0.02094|-0.02401|-0.03562|-0.04065|-0.03202|-0.0313|-0.03496|-0.02934|-0.06049|-0.06475|-0.07679|-0.05035|-0.04001|-0.04062|-0.03613|-0.04315|-0.03943||-0.0251|-0.02237|93|94|89|81|83|85|96|95|95|94|94|96|96|96|96|96|96|96|96|80|79|64|74|||||||||||||||||||||||||
2024-10-18 20:26:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03211|23|0.364461|14|-0.176042|14|2024-08-28|0.03215|0.03214|0.03213|0.03216|0.03216|0.03214|0.03214|0.03214|0.03217|0.03217|0.03217|0.03218|0.03218|0.03217|0.03216|0.03215|0.03215|0.03215|0.03214|0.03212|0.03212||0.03212|0.03211|254|159|195|170|113|158|389|468|470|582|484|873|3724|2580|2937|2402|2242|1985|2082|3787|1564||134|115|0.02727|0.02679|0.02635|0.02376|0.02233|0.02558|0.03006|0.02925|0.02999|0.02634|0.02748|0.03099|0.04453|0.046|0.06462|0.03615|0.03336|0.03915|0.03114|0.02765|0.03275||0.02664|0.02362|-0.03117|-0.02384|-0.02212|-0.02292|-0.02413|-0.02354|-0.02757|-0.03308|-0.02969|-0.02526|-0.03059|-0.03054|-0.04902|-0.05024|-0.06226|-0.04166|-0.03382|-0.03721|-0.03159|-0.03297|-0.04124||-0.02296|-0.0241|89|85|69|68|69|73|93|95|88|88|87|92|96|96|96|95|96|94|92|72|64|54|62|||||||||||||||||||||||||
2024-10-18 20:26:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03522|22|0.26199|14|-0.124157|12|2024-08-28|0.03524|0.03524|0.03524|0.03526|0.03526|0.03525|0.03525|0.03525|0.03525|0.03525|0.03525|0.03526|0.03526|0.03526|0.03525|0.03524|0.03524|0.03524|0.03523|0.03524|0.03524||0.03522|0.03522|1325|938|884|679|558|619|1507|3291|2775|3068|2702|5033|11417|12681|13137|10130|8348|5458|7156|8970|14833||769|710|0.01593|0.0159|0.01467|0.0139|0.01366|0.01627|0.01452|0.01604|0.0169|0.01506|0.01472|0.01514|0.02448|0.02695|0.03593|0.02095|0.0167|0.01919|0.01935|0.01377|0.0198||0.02126|0.01253|-0.01748|-0.01593|-0.01436|-0.01275|-0.01386|-0.0138|-0.01409|-0.01771|-0.01623|-0.0156|-0.0152|-0.01888|-0.02335|-0.0235|-0.034|-0.02064|-0.01757|-0.0189|-0.01829|-0.01865|-0.0186||-0.01846|-0.01505|80|76|67|61|62|58|90|91|85|80|81|92|96|96|96|95|94|89|82|61|54|45|54|||||||||||||||||||||||||
2024-10-18 20:26:33|IX.D.SPTRD.IFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|5865.21|266|0.01193|2024-09-18|0.00896|14|0.465747|18|-0.516186|20|2024-09-18|0.01256|0.01256|0.01255|0.01256|0.01256|0.01255|0.01255|0.01255|0.01255|0.01255|0.01254|0.01254|0.01254|0.01075|0.00896|0.00897|0.00897|0.00904|0.00897|0.00897|0.01375|0.02691|0.01255|0.01255|619|596|393|385|293|447|616|1307|1179|1023|1049|1350|3284|13664|20399|15165|11185|9834|12488|19441|5464|0|549|386|0.02152|0.02403|0.01353|0.01318|0.01438|0.01668|0.01719|0.02891|0.02291|0.02094|0.02181|0.0242|0.03407|0.04848|0.06556|0.04946|0.05124|0.04373|0.05159|0.06054|0.02815|0.00741|0.01859|0.02018|-0.02349|-0.02063|-0.01649|-0.01672|-0.01279|-0.01722|-0.01682|-0.02438|-0.02554|-0.02106|-0.0223|-0.02318|-0.03509|-0.05141|-0.092|-0.05704|-0.04998|-0.05521|-0.05171|-0.05526|-0.03125|-0.00865|-0.02323|-0.01904|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|210|276|276|||||||||||||||||||||||||
2024-10-18 20:26:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01833|15|0.186315|14|-0.092566|12|2024-08-28|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01834|0.01833|0.01833|0.01834|0.01834||0.01833|0.01833|835|622|623|428|478|528|1053|2271|3772|3380|2050|6372|9860|14799|11991|8565|10382|9480|7363|5354|6332||334|454|0.00986|0.01063|0.00726|0.00822|0.00748|0.008|0.00952|0.01103|0.01013|0.00891|0.00865|0.00977|0.01474|0.01591|0.02478|0.01449|0.01141|0.01192|0.01177|0.00801|0.01161||0.00946|0.00752|-0.00994|-0.00878|-0.00807|-0.00751|-0.00586|-0.00705|-0.00842|-0.01142|-0.01021|-0.00873|-0.00838|-0.01185|-0.01596|-0.01605|-0.02459|-0.01253|-0.01085|-0.00974|-0.01247|-0.00906|-0.00924||-0.00991|-0.00746|90|90|76|70|71|83|93|95|93|92|92|96|96|96|96|95|96|90|90|75|72|62|72|||||||||||||||||||||||||
2024-10-18 20:26:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-18|0.1875|16|1.027668|14|-0.741748|13|2024-09-18||||||||||||||0.18825|0.18787|0.18765|0.1875|0.18766|0.1876|||||||||||||||||||416|191|163|156|249|546|||||||||||||||||||0.25391|0.16912|0.14435|0.12519|0.09343|0.10336|||||||||||||||||||-0.25876|-0.12993|-0.12703|-0.11511|-0.10082|-0.11032||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2024-10-18 20:26:35|IX.D.RUSSELL.IEN.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|2278.5|127.5|0.01317|2024-09-18|0.01383|22|1.558677|18|-1.194426|18|2024-09-18|0.01385|0.01385|0.01385|0.01386|0.01385|0.01385|0.01385|0.01385|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01385|0.01385|0.01394|0.01385|0.01385|0.01578|0.03643|0.01383|0.01383|61|56|38|39|28|38|68|139|129|124|128|193|497|2037|2574|1668|1114|1008|1424|2493|710|0|88|46|0.03376|0.03508|0.02121|0.02078|0.02145|0.02485|0.02893|0.0494|0.04424|0.03917|0.04022|0.0466|0.0616|0.09814|0.13437|0.08108|0.069|0.06628|0.08342|0.08205|0.03565|0.00871|0.03411|0.03076|-0.03521|-0.03335|-0.02549|-0.02563|-0.02114|-0.02526|-0.03268|-0.04662|-0.04402|-0.04058|-0.03621|-0.04258|-0.06284|-0.10773|-0.13795|-0.08631|-0.0744|-0.07244|-0.08289|-0.08984|-0.0364|-0.00682|-0.03639|-0.02643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|40|276|276|||||||||||||||||||||||||
2024-10-18 20:26:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04003|10|0.246032|8|-0.126233|14|2024-09-05|4.2422|4.61573|7.50185|11.60773|7.01577|5.07533|0.04082|0.0403|0.04035|0.04017|0.04003|0.04055|0.04059|0.04072|0.04062|0.04034|0.69848|4.20605|4.24145||||||47|37|19|15|22|40|432|1233|1627|1471|1105|1161|1308|1339|1256|1196|253|61|41||||||0.01543|0.01173|0.0091|0.00897|0.00908|0.01154|0.02175|0.02388|0.02191|0.02019|0.01526|0.01918|0.02688|0.02345|0.03058|0.01706|0.01221|0.01358|0.01356||||||-0.01393|-0.01106|-0.01041|-0.00896|-0.00988|-0.01089|-0.01885|-0.023|-0.02045|-0.0191|-0.01848|-0.01934|-0.02387|-0.02493|-0.02662|-0.02061|-0.01336|-0.01159|-0.01195||||||119|153|134|121|129|139|168|168|168|168|168|168|168|168|168|159|152|120|119|||||||||||||||||||||||||
2024-10-18 20:26:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-09-05|||||||0.04315|0.04235|0.04235|0.04219|0.0422|0.04245|0.04274|0.04279|0.04253|0.04221|1.36651||||||||||||||425|1274|1743|1472|1244|1172|1638|1655|1974|1252|285||||||||||||||0.0233|0.02871|0.0225|0.02225|0.01836|0.01976|0.02597|0.02766|0.03065|0.01702|0.01339||||||||||||||-0.02348|-0.02196|-0.02316|-0.02013|-0.01937|-0.02135|-0.02402|-0.0286|-0.02873|-0.01974|-0.01339||||||||168|168|168|168|168|168|168|168|168|159|151|||||||||||||||||||||||||
2024-10-18 20:26:36|IX.D.DOW.IFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|43278.2|21|0.01109|2024-09-18|0.00584|14|0.467544|18|-0.668352|13|2024-09-18|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.00877|0.00876|0.00876|0.00876|0.00876|0.00876|0.00876|0.0073|0.00584|0.00585|0.00585|0.00592|0.00585|0.00585|0.0127|0.02362|0.01168|0.01168|72|69|45|42|36|55|90|148|158|115|116|146|308|1786|1902|1212|916|775|975|1238|345|0|73|56|0.01591|0.0166|0.00976|0.00933|0.00957|0.01089|0.01284|0.02296|0.01824|0.01712|0.01589|0.01724|0.02511|0.06023|0.07432|0.05359|0.04714|0.04455|0.04786|0.05224|0.02399|0.0054|0.01403|0.01432|-0.01569|-0.01533|-0.01146|-0.01086|-0.00874|-0.01171|-0.01527|-0.02039|-0.02216|-0.01677|-0.01612|-0.01572|-0.02519|-0.07121|-0.07743|-0.0538|-0.0474|-0.04787|-0.05193|-0.04867|-0.02144|-0.00564|-0.01591|-0.01264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|44|276|276|||||||||||||||0||||||||||
2024-10-18 20:26:37|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-09-05|4.0651|3.19994|9.2075|4.73046|6.1221|5.63208|0.02563|0.62799|0.02558|0.02548|0.02553|0.02548|0.02563|0.02579|0.02578|0.02553|0.02554|0.02554|0.02554|5.95652|||||271|207|38|58|46|142|1082|3027|4443|4920|3128|2579|4849|4692|4270|3419|1188|270|203|287|||||0.01217|0.01027|0.00888|0.00849|0.00849|0.00909|0.01341|0.01415|0.01631|0.01203|0.01103|0.01121|0.01544|0.01521|0.02002|0.01215|0.01155|0.00946|0.01061|0.00918|||||-0.01306|-0.01141|-0.00887|-0.00849|-0.00849|-0.00985|-0.01375|-0.01338|-0.01453|-0.01238|-0.01094|-0.01171|-0.01569|-0.01419|-0.01933|-0.0125|-0.01027|-0.01026|-0.00986|-0.01019|||||99|126|98|85|82|107|165|166|164|164|157|165|167|166|163|157|135|130|118|118|||||||||||||||||||||||||
2024-10-18 20:26:37|IX.D.FANG.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|11868|0|0.02528|2024-09-18|0.01631|14|0.812497|13|-1.332357|20|2024-09-18|0.04475|0.04477|0.04476|0.04476|0.04476|0.04476|0.04474|0.04505|0.02721|0.02721|0.0272|0.0272|0.02719|0.02173|0.01631|0.01636|0.01636|0.01634|0.01634|0.01634|0.02725|0.02724|0.02823|0.02959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01545|0.02593|0.01191|0.02032|0.01553|0.01569|0.02279|0.02971|0.04524|0.03255|0.02896|0.04498|0.06108|0.13434|0.14352|0.09687|0.09896|0.07325|0.0808|0.08906|0.04457|0.01325|0.02047|0.02208|-0.0198|-0.01941|-0.01565|-0.02766|-0.01113|-0.01988|-0.01939|-0.02779|-0.04909|-0.03335|-0.03428|-0.04439|-0.05949|-0.12162|-0.17352|-0.10615|-0.09191|-0.08822|-0.08427|-0.08413|-0.04956|-0.02224|-0.02356|-0.02046|36|36|36|36|36|36|37|43|264|264|264|264|264|264|264|264|264|264|264|264|264|216|229|228|0||0|0||||||||||0|0|||||0|||||
2024-10-18 20:26:37|IR.D.JGB.FWM1.IP|841|2024-10-13 23:45:00|2024-10-18 20:15:00|14390|4.7|0.14606|2024-09-18|0.02767|0|0.089909|20|-0.131261|12|2024-09-18|0.02767|0.02782||2.06792|0.02767|0.02767|0.02767|0.02767|1.08001|0.02831|0.02784|0.02797|0.02998|0.02956|0.02807|0.02928|0.02864|0.02861|1.21963|1.1653|0.03434|||0.02818|13|11||14|7|16|8|24|9|7|1|10|5|3|4|2|1|1|1|3|0|||33|0.01145|0.01146||0.01202|0.01013|0.01245|0.01087|0.00973|0.00895|0.00796|0.00765|0.00771|0.01476|0.01384|0.013|0.01193|0.01196|0.01038|0.01064|0.01107|0.0149|||0.01936|-0.01361|-0.0105||-0.01343|-0.00948|-0.00989|-0.00784|-0.00951|-0.00798|-0.00962|-0.00727|-0.00811|-0.02297|-0.01366|-0.01146|-0.01114|-0.01211|-0.01052|-0.01205|-0.01018|-0.01301|||-0.01286|87|92|49|94|96|45|95|95|65|79|92|96|103|104|95|86|89|84|88|79|27|||||||||||||||||||||||||
2024-10-18 20:26:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02236|11|0.261448|8|-0.111732|12|2024-09-05|0.02347|1.27315|2.76284|3.69878|1.33883|0.66858|0.02258|0.02267|0.02258|0.02258|0.02245|0.02236|0.02281|0.02272|0.02267|0.02246|0.68011|1.39217|0.02251|0.02256|||||158|81|56|82|52|140|1524|3886|5702|3965|3711|3994|5148|4760|5854|4708|1186|394|258|353|||||0.01653|0.01238|0.01005|0.00804|0.0094|0.01054|0.02083|0.02474|0.02161|0.0188|0.01458|0.01691|0.02361|0.02335|0.03009|0.01786|0.01288|0.0136|0.0131|0.01359|||||-0.01767|-0.01341|-0.01085|-0.00974|-0.00825|-0.01049|-0.01969|-0.02195|-0.0196|-0.01669|-0.01713|-0.01799|-0.02433|-0.02411|-0.0272|-0.01836|-0.01379|-0.01193|-0.01328|-0.01253|||||121|160|146|136|152|155|168|168|168|168|168|168|168|168|168|158|152|146|144|144|||||||||||||||||||||||||
2024-10-18 20:26:39|EN.D.LGO.FWM2.IP|1314|2024-10-13 22:00:00|2024-10-18 20:25:00|650.4|303.1|0.15526|2024-09-11|0.14579|11|1.475681|14|-1.512795|13|2024-09-11|0.14588|0.14584|0.14597|0.14599|0.14609|0.14599|0.14591|0.14588|0.14606|0.14606|0.14594|0.14579|0.14581|0.14604|0.14642|0.14636|0.14631|0.14657|0.14668|0.1466|0.14668|0.33876|0.14607|0.14595|11|16|25|9|9|23|60|214|418|253|259|169|203|398|434|587|236|129|186|27|28|2|23|3|0.05212|0.06966|0.04961|0.04176|0.03454|0.04843|0.06597|0.08285|0.11466|0.09213|0.09646|0.08205|0.09703|0.14849|0.17176|0.13838|0.07901|0.07451|0.07618|0.04253|0.0436|0.07286|0.07328|0.05959|-0.05021|-0.05415|-0.05168|-0.04393|-0.04027|-0.04763|-0.05518|-0.08571|-0.11159|-0.09229|-0.08876|-0.06992|-0.10546|-0.15888|-0.17239|-0.15106|-0.0977|-0.08171|-0.06356|-0.04059|-0.02955|-0.08032|-0.06111|-0.03812|216|216|213|215|209|216|215|216|216|216|216|216|216|216|216|210|204|198|192|187|187|85|35|36|||||||||||||||||||||||||
2024-10-18 20:26:39|IX.D.ASX.IFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8332.8|0|0.048|2024-09-18|0.01243|5|0.400834|18|-0.453884|14|2024-09-18|0.01244|0.01244|0.01244|0.01244|0.01244|0.01243|2.30179|0.0376|0.0373|0.03729|0.03729|0.03729|0.03729|0.03729|0.03731|0.03733|0.03734|0.03733|0.03732|0.03731|0.03836|0.04927|0.04928|0.039|380|263|191|167|183|276|839|83|46|31|26|36|54|85|98|66|32|28|31|70|20|0|0|183|0.05344|0.04293|0.03139|0.03021|0.03114|0.03143|0.03314|0.03447|0.02909|0.02613|0.02253|0.02618|0.03032|0.03925|0.05116|0.0402|0.03362|0.0317|0.0335|0.0389|0.01711|0.00493|0.01276|0.03678|-0.05128|-0.04141|-0.03149|-0.03088|-0.03058|-0.03123|-0.02991|-0.03701|-0.03217|-0.02518|-0.02317|-0.02376|-0.03105|-0.04388|-0.06311|-0.04006|-0.03406|-0.03267|-0.03832|-0.03608|-0.02077|-0.00386|-0.01368|-0.04289|276|276|276|276|276|276|176|236|276|275|276|276|276|276|276|275|276|271|271|275|270|41|54|108|||||||||||||||||||||||||
2024-10-18 20:26:40|TM.D.BOVESPA.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|130205|0|0.08448|2024-09-18|0.08274|18|0.533335|12|-0.39679|13|2024-09-18|||||||||||||0.08467|0.08404|0.08338|0.08311|0.08317|0.08308|0.08274|0.08275|0.08287||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0685|0.08138|0.06649|0.03696|0.03596|0.04115|0.0429|0.03932|0.03593||||||||||||||||-0.06148|-0.08191|-0.05904|-0.0403|-0.03993|-0.04185|-0.04048|-0.03365|-0.03193||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-10-18 20:26:40|CO.D.CFI.FWM2.IP|600|2024-10-14 06:00:00|2024-10-18 15:55:00|6255.5|103.4|0.09418|2024-09-18|0.08747|9|1.160329|9|-0.843948|6|2024-09-18|||||||0.08992|0.08752|0.08818|0.08747|0.08781|0.08757|0.0877|0.08773|0.08804|0.08893|||||||||||||||57|86|116|127|88|99|124|131|126|144|||||||||||||||0.15633|0.15197|0.11261|0.13469|0.09958|0.11212|0.10873|0.12229|0.10382|0.09553|||||||||||||||-0.14007|-0.13275|-0.11453|-0.10417|-0.09656|-0.11671|-0.11494|-0.10093|-0.12334|-0.09148|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-10-18 20:26:42|IX.D.CAC.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7615.2|0|0.05253|2024-09-18|0.0133|8|0.449273|6|-0.3959|16|2024-09-18|0.04335|0.04002|0.04002|0.04002|0.04002|0.04002|0.02664|0.01331|0.0133|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.01999|0.02725|0.02785|0.02786|0.02784|0.05343|0.0534|0.05337|0.05337|0|0|0|0|0|0|109|571|294|188|142|155|247|331|412|585|85|44|41|61|398|0|0|0|0.02141|0.02208|0.01338|0.01269|0.01435|0.01856|0.04837|0.06865|0.04131|0.04422|0.03047|0.03373|0.04036|0.04981|0.05728|0.04008|0.03136|0.02894|0.03134|0.03318|0.02653|0.00657|0.01589|0.01899|-0.02138|-0.02309|-0.01571|-0.01627|-0.01206|-0.01892|-0.04471|-0.05776|-0.05148|-0.04011|-0.04032|-0.03419|-0.04354|-0.05352|-0.06138|-0.04421|-0.03275|-0.03375|-0.0333|-0.03003|-0.02736|-0.00785|-0.01723|-0.0164|192|180|179|178|176|184|276|276|276|276|276|276|276|276|276|276|276|273|271|274|187|144|194|194|||||||||||||||||||||||||
2024-10-18 20:26:42|SE.D.PANWUS.CASH.IP|785|2024-10-14 08:00:00|2024-10-18 20:25:00||2753.1|13.00217|2024-09-18|0.07479|19|4.872523|13|-4.879421|20|2024-09-18|||||||||37.0727|65.73967|76.71163|38.72116|26.33681|9.24368|0.12012|0.10404|0.089|0.08787|0.0879|0.07479|21.47882|23.88278|35.88889|30.15408|||||||||192|157|115|428|1015|16469|12117|7627|7071|5370|6007|18218|33510|6314|1010|607|||||||||1.12865|0.11161|0.19013|0.20527|0.13319|0.30304|0.17072|0.11945|0.1132|0.08553|0.10117|0.11832|0.43062|0.38561|0.162|0.06462|||||||||-0.58424|-0.39593|-0.14246|-0.18335|-0.21444|-0.25911|-0.19823|-0.13205|-0.11355|-0.10063|-0.08838|-0.10851|-0.43504|-0.2223|-0.12475|-0.06017|75|55|68|159|127|223|264|264|264|264|264|264|123|72|70|70||||||||||||||||0|||||||||
2024-10-18 20:26:43|UA.D.ABNBUS.CASH.IP|776|2024-10-14 08:00:00|2024-10-18 20:20:00|13599|9153|7.98174|2024-09-18|0.03633|19|5.384261|8|-1.207938|20|2024-09-18|||||||||34.83789|55.11286|57.43127|41.59179|29.82797|8.31566|0.07268|0.05476|0.04755|0.04417|0.04281|0.03633|31.35192|52.66463|36.23348|48.18375|||||||||78|51|105|378|428|15815|18740|13048|9640|10804|12279|30091|82570|295|190|176|||||||||0.35214|0.12517|0.07479|0.13956|0.1121|0.2383|0.16792|0.1122|0.0989|0.09816|0.0959|0.10382|0.13303|0.05893|0.1083|0.08292|||||||||-0.16796|-0.10557|-0.10468|-0.13165|-0.15157|-0.14798|-0.15736|-0.10915|-0.09841|-0.08333|-0.09708|-0.10146|-0.34003|-0.12958|-0.32266|-0.11125|128|104|98|155|122|222|264|264|264|264|264|264|84|40|25|25|||||||||||||||0||||||||||
2024-10-18 20:26:43|IX.D.XINHUA.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13593.5|3|0.07356|2024-09-18|0.08683|1|1.01438|1|-0.702624|1|2024-09-18|0.21293|0.08683|0.08693|0.08691|0.08688|0.08691|0.0869|0.08696|0.12282|0.46215|1.24024|0.86199|0.85295|0.09648|0.09633|0.09622|0.46541|1.97495|0.84542|0.47489|0.087|0.15624|0.21428|0.21504|0|4138|2588|1120|391|1894|2337|698|682|198|159|95|159|372|365|271|124|99|124|107|30|1|0|0|0.01385|0.10117|0.07956|0.0453|0.01925|0.05686|0.05307|0.02061|0.02362|0.01755|0.01389|0.01343|0.01849|0.02549|0.02703|0.02032|0.01369|0.01391|0.01693|0.01323|0.00933|0.00843|0.01612|0.01828|-0.01139|-0.10259|-0.08437|-0.04311|-0.02093|-0.06068|-0.05359|-0.02483|-0.02258|-0.01907|-0.0162|-0.01409|-0.01788|-0.02728|-0.02464|-0.01986|-0.01616|-0.0154|-0.01705|-0.01246|-0.0092|-0.00657|-0.01963|-0.01014|52|276|276|276|276|276|276|276|177|274|262|261|264|274|276|275|271|266|267|262|228|83|52|48|||||||||||||||||||||||||
2024-10-18 20:26:44|UA.D.BIDU.CASH.IP|890|2024-10-14 08:00:00|2024-10-18 20:25:00|9439|14346.5|7.82886|2024-09-18|0.03871|19|5.91865|8|-1.154154|21|2024-09-18|||||||||34.78101|39.07285|42.6267|27.71754|16.84654|8.68678|0.06927|0.0565|0.05031|0.42653|0.04793|0.03871|19.15203|39.38974|42.6942|35.21121|||||||||955|1320|1241|1225|1158|18262|13535|8727|5981|5726|4937|16143|17281|874|1111|541|||||||||0.21319|0.12376|0.20169|0.12188|0.12456|0.24392|0.12612|0.09626|0.06972|0.06352|0.06115|0.0685|0.09379|0.09079|0.03466|0.0605|||||||||-0.12843|-0.22107|-0.16575|-0.12933|-0.12374|-0.19702|-0.14227|-0.08441|-0.07073|-0.06596|-0.06716|-0.06527|-0.18862|-0.19522|-0.10644|-0.13806|162|108|106|167|162|222|264|264|264|264|264|264|106|79|47|57|||||||||||||||||||||||||
2024-10-18 20:26:45|IX.D.HSCHIN.IFU.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7426.1|0|0.24239|2024-09-18|0.10643|6|0.688551|1|-0.449823|1|2024-09-18|0.29546|0.12766|0.10657|0.10724|0.29376|0.10648|0.10643|0.10707|0.14815|0.11451|0.10659|0.10755|0.10756|0.11546|0.12347|0.12356|0.12264|0.12344|0.13774|0.29362|0.29429|0.29407|0.29487|0.29507|0|1843|1317|787|3|1172|759|1016|2022|164|75|67|76|267|217|190|75|58|93|0|0|0|0|0|0.0227|0.12439|0.09819|0.07171|0.00594|0.07778|0.05753|0.05605|0.04697|0.03819|0.02762|0.02518|0.03463|0.06842|0.0634|0.04768|0.0367|0.03451|0.03929|0.03475|0.02017|0.00543|0.02305|0.02223|-0.01551|-0.15203|-0.11354|-0.06056|-0.00691|-0.06953|-0.05334|-0.0479|-0.04222|-0.04142|-0.02848|-0.02898|-0.03341|-0.07143|-0.06637|-0.04383|-0.03794|-0.03513|-0.05445|-0.03359|-0.01402|-0.00361|-0.01002|-0.0104|53|223|264|265|57|264|264|265|170|207|258|253|253|264|276|276|271|270|266|246|36|40|52|50|||||||||||||||||||||0||||
2024-10-18 20:26:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:45|UC.D.NVDA.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|13798|680092|0.23395|2024-09-18|0.00985|17|4.138346|20|-9.22224|20|2024-09-18|||||||||0.04641|0.04001|0.04283|0.03018|0.03194|0.02444|0.01216|0.0108|0.0106|0.00985|0.00994|0.01067|0.03202|0.02609|0.02378|0.01921|||||||||73748|46329|41369|121972|173928|1932539|2215893|1373073|1005854|839434|1074376|1577239|1470658|109695|58423|53635|||||||||0.13677|0.10867|0.08418|0.12619|0.13123|0.33698|0.28688|0.21312|0.1848|0.14315|0.16736|0.17643|0.15346|0.06928|0.06935|0.05954|||||||||-0.1385|-0.08849|-0.10577|-0.12255|-0.13868|-0.33578|-0.3619|-0.20965|-0.18732|-0.15602|-0.18224|-0.17637|-0.18965|-0.09926|-0.06427|-0.06224|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|215|||||||||||||||||||||||||
2024-10-18 20:26:46|IX.D.EMGMKT.IFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|1158.3|44|0.17267|2024-09-18|0.04595|14|0.606283|18|-0.541931|21|2024-09-18|0.18397|0.18398|0.18397|0.18394|0.18389|0.18387|0.18383|0.18377|0.18375|0.18374|0.18374|0.18376|0.18377|0.11483|0.04595|0.04598|0.04599|0.0465|0.04596|0.04597|0.18402|0.18466|0.18374|0.184|61|75|38|40|41|47|110|256|267|239|242|165|338|1186|1439|991|613|455|653|1570|199|5|1|6|0.03695|0.06198|0.04186|0.03108|0.02684|0.03354|0.02984|0.03476|0.03157|0.02788|0.02499|0.02573|0.04207|0.04942|0.0608|0.04217|0.0397|0.03726|0.0409|0.03965|0.02309|0.139|0.03086|0.02972|-0.04368|-0.05328|-0.03935|-0.02819|-0.02487|-0.0331|-0.03138|-0.03363|-0.03477|-0.02578|-0.0281|-0.0271|-0.04055|-0.05733|-0.07165|-0.04835|-0.0399|-0.03809|-0.04182|-0.03707|-0.02277|-0.27558|-0.03037|-0.02704|261|262|264|270|273|275|276|276|276|276|276|276|276|276|276|276|276|265|264|264|256|19|64|79|||||||||||||||||||||||||
2024-10-18 20:26:46|EZ.D.ROBINGREY.Month2.IP|852|2024-10-14 08:00:00|2024-10-18 20:00:00|22.42|0|0|2024-09-18|0|8|1.934704|13|-1.538462|13|2024-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24251|0.17587|0.1608|0.11576|0.18627|0.31396|0.29763|0.19771|0.18143|0.18721|0.18508|0.18902|0.15198|0.12504|0.14508|0.12864|||||||||-0.15013|-0.17776|-0.1354|-0.13522|-0.15862|-0.30166|-0.30075|-0.20331|-0.17308|-0.19023|-0.16946|-0.21224|-0.13572|-0.11689|-0.16651|-0.11806|182|150|143|189|220|250|264|264|264|264|264|264|160|131|119|140|||||||||||||||||||||||||
2024-10-18 20:26:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:47|UD.D.SPWR.CASH.IP|167|2024-10-14 13:30:00|2024-10-18 19:55:00||2159.1|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:48|IX.D.STXE.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|4986.08|0|0.06017|2024-09-18|0.03081|9|0.360855|18|-0.30937|20|2024-09-18|0.04571|0.04115|0.04116|0.04117|0.04116|0.04114|0.03086|0.03083|0.03082|0.03081|0.03081|0.03081|0.03081|0.03082|0.03084|0.03087|0.03088|0.03086|0.03087|0.03088|0.06191|0.06189|0.06182|0.06182|157|108|90|75|92|244|1033|5484|4120|4641|3688|2723|4171|5033|6953|12079|1983|968|924|1180|4|0|0|0|0.03744|0.03339|0.02221|0.02401|0.02534|0.03199|0.04417|0.06458|0.04989|0.04622|0.03777|0.03847|0.04672|0.0519|0.06494|0.04762|0.03892|0.03644|0.04022|0.03721|0.02652|0.00698|0.01582|0.01864|-0.03756|-0.03321|-0.02572|-0.02607|-0.02438|-0.03339|-0.04512|-0.05388|-0.05363|-0.04714|-0.04194|-0.03912|-0.04757|-0.05893|-0.07234|-0.05512|-0.04083|-0.04019|-0.04498|-0.0388|-0.02783|-0.00825|-0.01745|-0.01704|262|269|259|250|245|270|270|276|276|276|276|275|276|276|276|274|272|275|271|266|188|142|194|195|||||||||||||||||||||||||
2024-10-18 20:26:48|SE.D.NETUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9079|16586.2|0.10278|2024-09-18|0.07644|19|1.541449|13|-1.170695|18|2024-09-18||||||||||||||0.31242|0.17922|0.14661|0.49931|0.10601|0.09926|0.07644||||||||||||||||||17967|14271|9389|7233|6747|9263|24524||||||||||||||||||0.35266|0.20278|0.1396|0.12161|0.10571|0.12397|0.12922||||||||||||||||||-0.25539|-0.23901|-0.15567|-0.11867|-0.12321|-0.13854|-0.13575|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:49|UD.D.ZNGA.CASH.IP|3|2024-10-16 13:30:00|2024-10-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:49|IX.D.FTSE.CFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8369.1|0|0.04779|2024-09-18|0.01205|7|0.326543|7|-0.265691|17|2024-09-18|0.03621|0.03617|0.03622|0.03617|0.03616|0.0362|0.02411|0.01205|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01911|0.02414|0.02413|0.02413|0.02614|0.04832|0.0483|0.04827|0.04827|29|18|15|15|19|42|177|844|525|333|300|297|411|665|715|1317|226|168|135|192|0|0|0|0|0.03331|0.02249|0.01656|0.01777|0.01562|0.02003|0.03603|0.05104|0.03171|0.03318|0.03009|0.02766|0.03251|0.04223|0.05022|0.03712|0.02887|0.02607|0.02825|0.03203|0.01921|0.00588|0.01229|0.01789|-0.02754|-0.02294|-0.01614|-0.01554|-0.01324|-0.02112|-0.04057|-0.05162|-0.0411|-0.03574|-0.02823|-0.02753|-0.03682|-0.04679|-0.04962|-0.04059|-0.02566|-0.0267|-0.02783|-0.02835|-0.02086|-0.00633|-0.01316|-0.01413|265|264|264|263|264|265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|182|145|194|208|||||||||||||||||||||||||
2024-10-18 20:26:50|SI.D.ARKKUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|4801|11047.5|0.02299|2024-09-18|0.02361|16|1.448649|18|-1.326037|18|2024-09-18||||||||||||||0.0345|0.02502|0.02429|0.02361|0.02408|0.02379|0.02432||||||||||||||||||30890|20796|14084|9972|8875|14601|29487||||||||||||||||||0.27277|0.18612|0.12547|0.11678|0.10876|0.13562|0.12132||||||||||||||||||-0.22109|-0.22589|-0.14545|-0.11695|-0.11408|-0.13296|-0.13914|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:50|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.329481|12|-0.511748|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.01966|0.01687|0.01696|0.01891|0.02511|0.02646|0.03203|0.03269||||||||||||||||-0.02716|-0.02294|-0.02019|-0.01613|-0.01453|-0.03009|-0.03139|-0.03615|-0.03384|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-18 20:26:51|SI.D.ARKGUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|2477|2868.3|0.05361|2024-09-18|0.04829|19|3.054601|18|-1.753745|18|2024-09-18||||||||||||||0.11282|0.06475|0.05452|0.05231|0.05306|0.05145|0.04829||||||||||||||||||5565|2587|1954|1574|2074|3200|5227||||||||||||||||||0.37873|0.23941|0.1503|0.13742|0.14235|0.17915|0.15691||||||||||||||||||-0.32256|-0.2772|-0.17858|-0.13359|-0.14014|-0.16921|-0.18623|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:51|IX.D.DAX.IFMM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|19646.1|0|0.03563|2024-09-18|0.00752|9|0.471967|18|-0.309378|20|2024-09-18|0.02928|0.02691|0.02691|0.02691|0.02691|0.02691|0.01507|0.00753|0.00753|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.01129|0.01506|0.01505|0.01505|0.01505|0.03761|0.03758|0.03756|0.03756|20|10|7|6|8|25|137|457|255|232|175|162|224|289|370|377|123|90|101|123|2|0|0|0|0.02992|0.03002|0.01807|0.01629|0.01717|0.02752|0.03664|0.05687|0.04292|0.04287|0.03153|0.03375|0.04283|0.0489|0.05968|0.03701|0.03226|0.02992|0.03374|0.02923|0.02538|0.0063|0.01592|0.01812|-0.03057|-0.0259|-0.02047|-0.01973|-0.01625|-0.02478|-0.03512|-0.0555|-0.04903|-0.04065|-0.03601|-0.03308|-0.04191|-0.05096|-0.06465|-0.04258|-0.03025|-0.03005|-0.03224|-0.02667|-0.02821|-0.00711|-0.01794|-0.01596|266|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|189|146|194|197|||||||||||||||||||||||||
2024-10-18 20:26:52|SI.D.ARKQUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|6258|81.1|0.07843|2024-09-18|0.08248|19|1.312006|13|-1.006071|18|2024-09-18||||||||||||||0.14928|0.10147|0.09645|0.09036|0.46787|0.087|0.08248||||||||||||||||||423|130|60|38|41|50|150||||||||||||||||||0.2385|0.14374|0.103|0.09647|0.08697|0.09684|0.10298||||||||||||||||||-0.18285|-0.16858|-0.10727|-0.08763|-0.08916|-0.10687|-0.10252|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-18|0.39954|6|1.949173|7|-63.290071|19|2024-09-18|||||||0.39954|6.95869|11.75221|11.61694|15.33399|13.94012|13.18368|12.2662|8.54333|11.23057|24.2432|24.26958|20.25331|37.0233|||||||||||0|7|2|12|6|1|2|2|4|10|3|0|0|0||||||||||||0.12648|0.04653|0.05283|0.0424|0.12362|0.07574|0.05192|0.0623|0.08595|0.04923|0.03406|0.03343|0.02857||||||||||||-0.05539|-0.04811|-0.03944|-0.03952|-0.03783|-0.06919|-0.05238|-0.06371|-0.10215|-0.06006|-0.06734|-0.03191|-10.10318|||||9|263|239|233|235|230|236|254|260|239|198|185|166|170|||||||||||||||||||||||||
2024-10-18 20:26:53|SI.D.ARKFUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|3188|381.3|0.32222|2024-09-18|0.07079|19|0.970537|18|-0.852079|18|2024-09-18||||||||||||||0.11702|0.08507|0.07687|0.07246|0.07181|0.07488|0.07079||||||||||||||||||1502|666|231|95|116|135|276||||||||||||||||||0.17519|0.15899|0.10929|0.10732|0.09697|0.11046|0.09495||||||||||||||||||-0.1932|-0.19404|-0.12293|-0.09485|-0.09732|-0.11256|-0.1174|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-10-18 20:26:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-18|1.66145|13|2.207609|6|-1.538871|12|2024-09-18|||||||5.75571|2.72324|2.75876|5.10211|3.43267|5.81333|3.61355|1.66145|2.38767|9.20539|29.53873|34.54481|28.03814|29.58758|||||||||||0|0|0|1|0|0|0|1|2|0|0|0|0|0|||||||||||1.33511|0.13839|0.04649|0.04155|0.05031|0.06399|0.07119|0.04882|0.06554|0.12327|0.12635|0.06502|0.08195|0.04809|||||||||||-0.71846|-0.0583|-0.05059|-0.03834|-0.03787|-0.03718|-0.05546|-0.06084|-0.07496|-0.15511|-0.18536|-0.05736|-0.05977|-0.05188|||||63|273|268|262|243|247|261|266|268|253|146|123|128|128|||||||||||||||||||||||||
2024-10-18 20:26:54|SI.D.ARKWUS.CASH.IP|389|2024-10-14 13:30:00|2024-10-18 19:55:00|8854|189.8|1.67905|2024-09-18|0.13935|15|2.271218|13|-1.282678|17|2024-09-18||||||||||||||0.24845|0.53331|0.13935|0.51211|0.52847|0.88496|0.50076||||||||||||||||||729|180|128|94|96|183|406||||||||||||||||||0.30652|0.19579|0.11619|0.1177|0.09649|0.11542|0.10663||||||||||||||||||-0.28228|-0.20732|-0.12708|-0.10025|-0.12485|-0.10803|-0.11495|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2024-10-18 20:26:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:54|SI.D.PRNTUS.CASH.IP|222|2024-10-14 13:30:00|2024-10-18 19:55:00|2051|39.6|45.71505|2024-09-18|23.80796|13|3.862434|13|-0.347222|18|2024-09-18||||||||||||||23.80796|29.37587|51.0235|61.94617|64.08634|30.04312|38.73444||||||||||||||||||52|89|64|39|26|14|47||||||||||||||||||0.45051|0.14162|0.13416|0.05593|0.09611|0.18021|0.16279||||||||||||||||||-0.11412|-0.10645|-0.10439|-0.0791|-0.05147|-0.1621|-0.1115|||||82|97|73|60|47|44|73|||||||||||||||||||||||||
2024-10-18 20:26:55|SI.D.IZRLUS.CASH.IP|93|2024-10-14 13:30:00|2024-10-18 19:55:00|1962|81|26.37361|2024-09-18|19.48931|13|3.796152|13|-0.414938|19|2024-09-18||||||||||||||19.48931|28.37598|42.69499|45.05717|48.07314|26.37615|38.76991||||||||||||||||||64|56|44|19|87|91|40||||||||||||||||||0.46221|0.10653|0.1183|0.12982|0.09255|0.18677|0.09074||||||||||||||||||-0.13099|-0.15888|-0.30181|-0.1048|-0.1348|-0.1236|-0.24229|||||70|87|57|36|40|43|42|||||||||||||||||||||||||
2024-10-18 20:26:55|IX.D.HANGSENG.IFU.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|20725.8|0|0.14475|2024-09-18|0.04097|3|0.864189|16|-0.855494|17|2024-09-18|0.17156|0.07365|0.04098|0.04097|0.17152|0.04098|0.04097|0.04097|0.10615|0.08528|0.0568|0.06008|0.06211|0.06212|0.06219|0.06223|0.06227|0.06225|0.07132|0.17159|0.17158|0.17164|0.17158|0.17158|0|1730|1307|705|2|803|587|719|624|100|66|56|84|208|196|115|69|51|61|0|0|0|0|0|0.0363|0.09947|0.08216|0.05693|0.01492|0.06351|0.04703|0.04708|0.03094|0.02747|0.02527|0.02311|0.03504|0.05959|0.0634|0.05272|0.03533|0.02743|0.03429|0.03799|0.01871|0.00848|0.01443|0.01831|-0.04119|-0.12233|-0.09397|-0.04927|-0.01799|-0.05737|-0.04279|-0.04232|-0.03481|-0.03203|-0.02376|-0.02639|-0.03761|-0.06068|-0.05718|-0.04282|-0.03782|-0.03488|-0.03485|-0.0405|-0.02104|-0.01103|-0.01965|-0.01372|276|276|276|276|276|276|276|276|276|276|271|271|276|276|276|276|276|276|276|270|269|213|276|276|||||||||||||||||||||||||
2024-10-18 20:26:56|UA.D.CANUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|98.17|66466.6|1.46127|2024-09-18|1.88967|14|5.825243|13|-4.948347|14|2024-09-18||||||||||||||3.21488|1.88967|3.78889|7.53879|13.66398|8.297|1.94717||||||||||||||||||100105|88191|62953|55593|43194|36115|60915||||||||||||||||||0.94055|0.50719|0.30428|0.27757|0.1956|0.27073|0.20271||||||||||||||||||-0.78043|-0.63243|-0.41925|-0.3657|-0.39464|-0.31031|-0.35292|||||121|206|175|166|157|175|181|||||||||||||||||||||||||
2024-10-18 20:26:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:26:57|UC.D.RIOTUS.CASH.IP|903|2024-10-14 08:00:00|2024-10-18 20:25:00|984|58498.7|5.88055|2024-09-18|0.12673|16|17.323944|8|-3.221477|13|2024-09-18|||||||||17.88567|28.8724|31.51988|10.29749|7.44222|2.97328|0.12946|0.13127|0.12673|0.13376|0.1321|0.13208|8.31402|24.72173|20.03761|24.74651|||||||||4101|2340|2238|4947|5908|87789|103567|71367|53251|48504|59739|106444|41122|2832|4211|2994|||||||||2.79254|0.17361|0.19538|0.17017|0.2758|0.43068|0.4101|0.36365|0.2714|0.27637|0.30879|0.30734|0.20268|0.2552|0.2031|0.19664|||||||||-0.26871|-0.19135|-0.20353|-0.2187|-0.20347|-0.50988|-0.47171|-0.33227|-0.25642|-0.25431|-0.29533|-0.2747|-0.21588|-0.22172|-0.20531|-0.17821|164|129|150|198|208|253|264|264|264|264|260|260|148|98|96|102|||||||||||||||||||||||||
2024-10-18 20:26:58|KN.D.HIVECN.CASH.IP|311|2024-10-15 13:30:00|2024-10-18 19:55:00|520|4142.8|1.95009|2024-09-18|0.47139|14|3.389831|18|-2.823529|13|2024-09-18||||||||||||||0.52146|0.47139|0.82509|3.15256|3.26506|6.40202|5.88988||||||||||||||||||4217|3627|2141|1520|1439|2403|2597||||||||||||||||||0.53568|0.54278|0.40908|0.39634|0.34407|0.44802|0.37291||||||||||||||||||-0.7495|-0.56204|-0.43207|-0.32129|-0.30994|-0.40105|-0.35252|||||132|263|260|256|244|233|236|||||||||||||||||||||||||
2024-10-18 20:26:58|IX.D.MIB.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|35253.8|0|0.11346|2024-09-18|0.04455|11|0.487242|7|-0.350573|12|2024-09-18|0.11871|0.11868|0.11867|0.11869|0.11869|0.1187|0.04465|0.04458|0.04457|0.04456|0.04456|0.04455|0.04456|0.04457|0.0446|0.04749|1.1666|0.0656|0.05382|0.04462|0.11884|0.1188|0.11865|0.11866|0|0|0|0|0|0|25|187|109|131|75|79|88|157|155|187|39|15|17|21|20|0|0|0|0.02028|0.02225|0.01319|0.01255|0.0134|0.01923|0.03683|0.07785|0.0529|0.04582|0.03748|0.03963|0.05058|0.05544|0.05441|0.04146|0.03613|0.03234|0.03703|0.03555|0.02679|0.00621|0.01578|0.0187|-0.02155|-0.02345|-0.01542|-0.01656|-0.01204|-0.01774|-0.0389|-0.06371|-0.05995|-0.04742|-0.03974|-0.03662|-0.04737|-0.05792|-0.06542|-0.04625|-0.03436|-0.0344|-0.03684|-0.03063|-0.02764|-0.0072|-0.01727|-0.0162|183|180|180|180|180|181|276|276|276|276|276|276|276|276|276|276|272|269|267|272|188|143|193|193|||||||||||||||||||||||||
2024-10-18 20:26:59|SI.D.IWNUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|17004|1729|0.04011|2024-09-18|0.03612|19|1.666567|18|-1.243868|18|2024-09-18||||||||||||||0.10029|0.04601|0.0408|0.03748|0.0395|0.03842|0.03612||||||||||||||||||5391|3225|2323|2537|746|1631|3888||||||||||||||||||0.15388|0.13552|0.08356|0.06558|0.0652|0.0879|0.0832||||||||||||||||||-0.17358|-0.13448|-0.08606|-0.07333|-0.06922|-0.07963|-0.08562|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:26:59|IX.D.NIKKEI.IFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|39151.4|4|0.01788|2024-09-18|0.01871|13|0.623751|5|-0.761748|15|2024-09-18|0.01874|0.01874|0.01875|0.01876|0.01877|0.01876|0.01875|0.01873|0.01872|0.01872|0.01872|0.01872|0.01872|0.01871|0.01874|0.01877|0.01884|0.01952|0.01953|0.01931|0.02129|0.0656|0.04018|0.02948|345|202|127|135|149|249|218|134|85|59|49|45|94|153|224|163|85|80|97|124|51|3084|18|995|0.11819|0.10214|0.06353|0.06653|0.07097|0.0939|0.04566|0.08298|0.05744|0.04167|0.04236|0.0464|0.05805|0.07751|0.09731|0.07009|0.07333|0.06104|0.06186|0.0669|0.04604|0.02514|0.0445|0.06903|-0.12507|-0.09115|-0.07323|-0.07448|-0.07712|-0.08089|-0.04465|-0.06717|-0.05995|-0.04722|-0.04337|-0.04329|-0.05073|-0.08469|-0.12722|-0.08568|-0.06894|-0.06442|-0.0657|-0.05589|-0.05016|-0.01869|-0.05134|-0.07282|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|88|274|276|||||||||||||||||||||||||
2024-10-18 20:26:59|SI.D.IWO.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|29048|2611.4|0.04637|2024-09-18|0.05435|19|1.672696|18|-1.182232|18|2024-09-18||||||||||||||0.10582|0.0736|0.05867|0.05564|0.05643|0.05549|0.05435||||||||||||||||||4603|3036|2143|2795|1804|2262|6980||||||||||||||||||0.16348|0.14476|0.08359|0.07168|0.07064|0.08813|0.08678||||||||||||||||||-0.14899|-0.14956|-0.09215|-0.07836|-0.07845|-0.08659|-0.0905|||||132|264|264|263|264|264|264||||||||||||||0|||||||||||
2024-10-18 20:27:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:00|SI.D.IWDUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|19360|12656|0.01072|2024-09-18|0.00969|19|0.629501|18|-0.61149|13|2024-09-18||||||||||||||0.01905|0.01276|0.01086|0.01005|0.00973|0.0103|0.00969||||||||||||||||||29492|17923|9929|10625|6546|10956|29324||||||||||||||||||0.11184|0.06664|0.04797|0.03739|0.04091|0.04922|0.05265||||||||||||||||||-0.10794|-0.08011|-0.0511|-0.04896|-0.0431|-0.04873|-0.04705|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:27:01|IX.D.AEX.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|903.91|0|0.05532|2024-09-18|0.01107|7|0.280757|12|-0.291183|13|2024-09-18|0.05559|0.05562|0.0556|0.05565|0.05564|0.05562|0.03326|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01109|0.02219|0.0337|0.03429|0.03434|0.03615|0.05571|0.05568|0.05558|0.0556|0|0|0|0|0|0|19|102|62|51|44|39|50|78|99|117|11|5|6|8|3|0|0|0|0.02102|0.02376|0.01907|0.01765|0.01801|0.02374|0.04273|0.05955|0.03927|0.03507|0.03183|0.03365|0.04034|0.0528|0.05818|0.04627|0.04048|0.03362|0.03634|0.03834|0.02646|0.01247|0.02066|0.02385|-0.02288|-0.02496|-0.01809|-0.01846|-0.02165|-0.02163|-0.04929|-0.05026|-0.04222|-0.03659|-0.03522|-0.03073|-0.04064|-0.04988|-0.07085|-0.0494|-0.03878|-0.03896|-0.03891|-0.03789|-0.02265|-0.01175|-0.01892|-0.01937|170|166|165|161|153|164|275|276|276|276|276|276|276|276|276|276|275|272|263|266|166|88|174|178|||||||||||||||||||||||||
2024-10-18 20:27:01|SI.D.IWFUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|38283|897.3|0.0213|2024-09-18|0.02373|19|0.558045|13|-0.665327|14|2024-09-18||||||||||||||0.06284|0.03622|0.02709|0.02506|0.0239|0.02511|0.02373||||||||||||||||||2516|1025|706|619|545|757|3446||||||||||||||||||0.13102|0.10704|0.07474|0.07602|0.05674|0.06136|0.07438||||||||||||||||||-0.12765|-0.12846|-0.08015|-0.06986|-0.07243|-0.0702|-0.067|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:27:02|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-18|0.0966|14|0.346282|14|-0.304537|14|2024-09-18||||||||5.94472|6.35201|17.79637|11.82533|6.98571|3.65035|1.32738|0.0966|||||||||||||||||10|2|3|2|29|4|14|6|||||||||||||||||0.06588|0.04049|0.03443|0.03325|0.03154|0.0404|0.04302|0.06379|||||||||||||||||-0.06316|-0.0475|-0.04146|-0.03529|-0.03171|-0.04227|-0.05833|-0.05834||||||||||120|208|192|196|203|225|243|90|||||||||||||||||||||||||
2024-10-18 20:27:02|KA.D.IWVLLN.CASH.IP|497|2024-10-14 07:00:00|2024-10-18 15:25:00|4458|300.9|5.49935|2024-09-18|3.23803|15|2.913311|12|-2.883506|12|2024-09-18||||||||4.21219|9.51234|7.46955|12.99483|12.75945|11.06048|5.77173|3.60282|3.23803||||||||||||||||1962|738|150|286|90|53|659|203|358||||||||||||||||0.06011|0.04731|0.03883|0.03442|0.03816|0.10479|0.06233|0.09515|0.05322||||||||||||||||-0.04049|-0.04338|-0.03473|-0.03367|-0.03268|-0.09784|-0.08816|-0.07666|-0.05565|||||||||244|244|230|209|205|229|248|256|127|||||||||||||||||||||||||
2024-10-18 20:27:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:04|CS.D.LTCUSD.CFE.IP|1438|2024-10-13 20:30:00|2024-10-18 20:25:00|73.1|65.2|0.58417|2024-09-18|0.62827|18|1.716475|6|-3.15773|1|2024-09-18|0.62995|0.63089|0.63063|0.63018|0.6303|0.63077|0.63132|0.62892|0.6283|0.62887|0.62901|0.629|0.62889|0.62936|0.63066|0.63042|0.6298|0.62915|0.62827|0.77745|0.87719|0.62893|0.62962|0.62977|76|82|62|52|43|52|51|63|61|60|60|52|61|91|131|102|96|84|91|75|73|64|80|58|0.13687|0.14884|0.11727|0.09143|0.09692|0.08308|0.11576|0.13005|0.10088|0.11753|0.09996|0.09414|0.11002|0.14085|0.15195|0.15441|0.15538|0.15449|0.14504|0.14689|0.12694|0.15647|0.14078|0.11036|-0.13918|-0.14599|-0.12312|-0.10291|-0.09999|-0.10528|-0.10423|-0.12419|-0.12289|-0.11062|-0.10936|-0.09094|-0.11644|-0.15103|-0.18489|-0.16303|-0.14986|-0.12967|-0.13273|-0.14218|-0.13684|-0.16494|-0.13907|-0.11111|312|312|312|312|312|318|324|343|348|347|346|352|359|360|360|359|358|353|358|358|360|312|311|312|||||||||||||||||||||||||
2024-10-18 20:27:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-18|0.04802|6|0.469542|1|-0.643379|0|2024-09-18|0.06599|0.05186|0.04965|0.04932|0.04864|0.04983|0.04802|0.04815|0.0488|0.67335|0.42838|0.42237|1.15165|0.05504|0.05526|0.05593|0.79117|0.80301|0.43284|0.81069|5.64957|8.21024|0.18012|0.17918|202|331|262|208|127|146|136|194|209|224|23|22|27|54|50|35|16|15|11|24|7|0|0|0|0.06376|0.10009|0.04472|0.03967|0.03864|0.04384|0.03369|0.04155|0.03096|0.04921|0.02641|0.02534|0.03948|0.04118|0.05046|0.04155|0.03636|0.03197|0.03797|0.03712|0.02566|0.05917|0.02905|0.0463|-0.07687|-0.08055|-0.04544|-0.04111|-0.03457|-0.03754|-0.03173|-0.03371|-0.03552|-0.04378|-0.02525|-0.02695|-0.03477|-0.04847|-0.05892|-0.04207|-0.03497|-0.03291|-0.03675|-0.03603|-0.02558|-0.07309|-0.02988|-0.0299|156|276|276|276|272|276|276|276|274|168|267|271|273|276|275|276|272|268|266|265|233|50|33|31|||||||||||||||||||||||||
2024-10-18 20:27:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-18|0.02598|11|0.544356|6|-0.712669|6|2024-09-18|0.13358|0.13357|0.13366|0.13371|0.1337|0.13365|0.07306|0.03053|0.02791|0.02692|0.02602|0.02598|0.02613|0.02798|0.02724|0.07736|0.13388|0.13393|0.13394|0.13392|0.13387|0.1338|0.13363|0.13366|0|0|0|0|0|0|93|223|130|117|114|106|121|171|263|93|0|0|0|0|0|0|0|0|0.01783|0.02084|0.01172|0.01142|0.01193|0.016|0.04956|0.06766|0.04803|0.04621|0.04081|0.0396|0.04586|0.05429|0.06003|0.0397|0.03556|0.03541|0.04062|0.04303|0.0212|0.00739|0.01416|0.01657|-0.01945|-0.02306|-0.01401|-0.01512|-0.01044|-0.01508|-0.04708|-0.06651|-0.05248|-0.0503|-0.04422|-0.03715|-0.04664|-0.05963|-0.06599|-0.04809|-0.03139|-0.03727|-0.04374|-0.0398|-0.02471|-0.00656|-0.0162|-0.01459|186|188|182|180|180|182|228|276|276|276|276|276|276|276|276|241|192|181|180|180|180|145|195|193|||||||||0|||||0|||||||||||
2024-10-18 20:27:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:06|IX.D.IBEX.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|11921.9|0|0.10066|2024-09-18|0.04415|12|0.404628|7|-0.401796|6|2024-09-18|0.10559|0.10555|0.10555|0.10556|0.1056|0.10557|0.04427|0.0442|0.04417|0.04416|0.04416|0.04416|0.04415|0.04415|0.04416|0.05228|0.42586|0.06749|0.10542|0.1054|0.10537|0.10534|0.10535|0.10535|0|0|0|0|0|0|18|143|67|53|48|41|53|72|90|124|18|15|0|0|0|0|0|0|0.01817|0.01942|0.01174|0.01146|0.01217|0.0187|0.04424|0.07822|0.04852|0.04449|0.03302|0.03429|0.0415|0.05098|0.05492|0.04142|0.03521|0.03522|0.04048|0.04247|0.02257|0.00646|0.01427|0.01687|-0.01871|-0.02067|-0.0137|-0.01426|-0.01103|-0.01578|-0.05049|-0.05236|-0.05099|-0.04253|-0.03714|-0.03176|-0.03927|-0.05179|-0.06395|-0.04355|-0.03265|-0.03433|-0.04277|-0.04008|-0.02487|-0.00703|-0.01504|-0.0144|183|180|179|179|175|180|275|276|276|276|276|276|276|276|276|276|274|266|180|180|180|143|194|193|||||||||||||||||||||||||
2024-10-18 20:27:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:08|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-18|0.13155|13|2.1948|19|-1.879692|14|2024-09-18|0.15105|0.13321|0.13316|0.13337|0.13331|0.13336|0.13325|0.13439|0.13347|0.13302|0.13276|0.13204|0.13184|0.13155|0.13378|0.13348|0.13343|0.13337|0.13434|0.13608|0.18753|0.20742|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11854|0.15109|0.08067|0.08816|0.08713|0.10102|0.1084|0.17801|0.13069|0.14343|0.12155|0.13727|0.22778|0.24931|0.34935|0.27976|0.29133|0.29566|0.29098|0.31219|0.1392|0.02999|0.09898|0.12453|-0.152|-0.12975|-0.09135|-0.12275|-0.07707|-0.108|-0.10549|-0.15871|-0.14878|-0.14031|-0.12544|-0.12283|-0.22048|-0.30319|-0.46798|-0.32327|-0.24212|-0.27901|-0.32173|-0.34786|-0.15141|-0.02762|-0.09561|-0.10866|136|144|144|144|144|144|144|144|144|144|146|156|156|156|156|156|156|146|144|145|127|118|132|132|||||||||||||0||||||||||||
2024-10-18 20:27:08|IX.D.OMX.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2595.93|0|0.05778|2024-09-18|0.01967|7|0.463485|7|-0.822391|6|2024-09-18|0.05908|0.05908|0.05907|0.05908|0.05908|0.05908|0.05722|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01969|0.04395|0.05916|0.05918|0.05918|0.05917|0.05915|0.05911|0.05906|0.05906|0|0|0|0|0|0|8|1292|659|484|422|331|566|729|996|974|0|0|0|0|0|0|0|0|0.0183|0.01993|0.0117|0.01123|0.0117|0.0168|0.02882|0.07451|0.04705|0.04111|0.03419|0.03536|0.04644|0.0529|0.06226|0.03505|0.03595|0.03617|0.03981|0.04245|0.02298|0.00578|0.01415|0.0166|-0.01937|-0.02063|-0.01307|-0.01414|-0.01073|-0.01578|-0.04585|-0.0587|-0.0553|-0.04452|-0.03843|-0.03517|-0.04456|-0.05736|-0.06935|-0.04536|-0.03162|-0.03729|-0.04122|-0.03935|-0.02493|-0.00683|-0.01514|-0.01427|182|180|180|180|180|180|224|276|276|276|276|276|276|276|276|269|192|181|180|180|180|143|193|193|||||||||||||||||||||||||
2024-10-18 20:27:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:09|IX.D.SMI.IFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|12340.8|0|0.04862|2024-09-18|0.01641|8|0.328665|12|-0.364334|15|2024-09-18|0.04945|0.04946|0.04945|0.04946|0.04945|0.04945|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.01642|0.01643|0.01643|0.01643|0.01643|0.01918|0.04958|0.04957|0.04948|0.04949|0|0|0|0|0|0|65|322|245|277|130|136|259|241|241|538|54|24|21|27|0|0|0|0|0.01351|0.01454|0.009|0.00839|0.00947|0.01313|0.03453|0.06013|0.03946|0.03635|0.02946|0.03715|0.04225|0.05002|0.05818|0.03967|0.0346|0.02942|0.02787|0.03091|0.01677|0.00413|0.01019|0.01205|-0.01445|-0.015|-0.01059|-0.01088|-0.00818|-0.01231|-0.05187|-0.05062|-0.04561|-0.03884|-0.03458|-0.03069|-0.0421|-0.05461|-0.0553|-0.0513|-0.02806|-0.02929|-0.03483|-0.03005|-0.01831|-0.00504|-0.0114|-0.01088|182|180|178|179|174|180|276|276|276|276|276|276|276|276|276|276|276|276|275|275|180|143|194|193|||||||||||||||||||||||||
2024-10-18 20:27:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:10|OP.D.SPX5.4000P.IP|1385|2024-10-14 00:20:00|2024-10-18 20:10:00|22|0|9.82551|2024-09-18|199.39508|21|4500|14|-83.333333|18|2024-09-18|735.30396|1331.82204|280.88973|551.63497|611.55527|656.79152|953.29152|1119.26426|1111.3049|883.9822|909.56155|860.71689|909.57703|1233.85559|1267.79691|989.87838|1112.59606|1248.27603|1007.86577|878.47408|457.05853|199.39508|325.07347|315.28018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143.21878|14.03969|2.16091|27.00569|11.32894|1.88389|10.15541|11.75796|14.46666|5.68454|9.52807|2.46835|3.50093|13.81932|103.20908|6.9747|13.77556|9.4941|8.34722|9.19346|11.61946|2.55913|2.48544|1.47933|-4.41471|-7.2915|-2.7814|-7.62297|-1.78523|-3.16923|-3.65648|-7.54001|-5.85084|-5.57826|-5.0142|-6.42973|-6.55504|-7.12432|-12.13972|-11.88219|-7.57981|-5.88571|-11.13453|-8.87938|-3.09808|-0.94304|-2.74608|-2.704|71|79|69|65|70|76|81|100|95|83|84|99|104|109|121|112|109|111|118|109|58|22|41|40|||||||||||||||||||||||||
2024-10-18 20:27:11|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.289195|7|-0.418394|14|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04689|0.02855|0.0264|0.02176|0.02363|0.03162|0.03666|0.04286|0.04527||||||||||||||||-0.0427|-0.03264|-0.02688|-0.02016|-0.02517|-0.03523|-0.04073|-0.04721|-0.04183|||||||||198|264|264|262|264|264|264|264|132|||||||||0||||||0|0|||||||||
2024-10-18 20:27:11|OP.D.SPX2.4000P.IP|1351|2024-10-14 00:20:00|2024-10-18 20:05:00|3.82|0|35.24102|2024-09-18|18.10096|16|23.614191|14|-18.535262|14|2024-09-18|18.98369|18.39515|18.34981|18.28733|18.26221|18.29149|18.28675|18.47804|18.50117|18.52754|18.51368|18.52222|18.59461|18.66275|18.85262|18.42429|18.10096|18.18441|18.62962|19.04543|20.47965|20.51631|21.00358|20.98647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64224|0.43231|0.35107|0.31971|0.26661|0.5875|0.55072|0.5124|0.42943|0.33286|0.40384|0.38297|0.54029|0.86045|1.77185|1.23304|0.92206|0.91702|0.90076|1.01883|0.79731|0.17114|0.35961|0.28426|-0.4091|-0.3591|-0.24042|-0.21702|-0.22641|-0.27876|-0.47595|-0.53557|-0.35881|-0.38195|-0.33032|-0.39651|-0.61029|-0.85545|-1.3738|-0.92837|-0.81825|-0.82403|-0.86516|-1.05761|-0.51473|-0.14484|-0.30719|-0.32014|252|276|276|275|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|230|188|228|227|||||||||||||||||||||||||
2024-10-18 20:27:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-18|0.45042|11|2.213478|15|-2.676274|12|2024-09-18|1.02177|1.4768|0.85305|0.77268|2.09992|0.6918|0.45245|0.45721|0.45546|0.45233|0.45309|0.45042|0.45628|0.45604|0.45939|0.45564|0.4547|0.45319|0.45359|0.47364|1.14313||||7|4|1|3|2|4|28|133|140|118|136|100|161|213|308|293|70|41|47|49|0||||0.35639|0.29607|0.31363|0.30998|0.27093|0.28376|0.1962|0.23731|0.20773|0.2078|0.1821|0.17134|0.26956|0.28274|0.42948|0.38103|0.29265|0.31204|0.2761|0.27764|||||-0.30201|-0.32335|-0.28689|-0.26091|-0.2153|-0.26877|-0.23639|-0.2773|-0.20152|-0.18975|-0.15293|-0.15978|-0.27162|-0.30805|-0.32805|-0.30132|-0.30804|-0.30034|-0.25939|-0.31386|||||147|162|166|162|153|197|176|225|200|184|174|167|175|217|262|249|241|215|232|225|6|||||||||||||||||||||||||
2024-10-18 20:27:12|OP.D.SPX3.4000P.IP|1383|2024-10-14 00:20:00|2024-10-18 20:10:00|13.56|0|13.14532|2024-09-18|9.6366|16|8.956207|14|-6.050532|12|2024-09-18|10.07217|9.79802|9.78412|9.75616|9.77025|9.75616|9.71222|9.79854|9.82127|9.83558|9.86201|9.87786|9.90466|9.941|9.97919|9.75034|9.6366|9.64717|9.76278|9.84527|10.72075|11.73695|11.02465|11.01664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36354|0.2838|0.23471|0.19168|0.20042|0.26437|0.31685|0.3032|0.27168|0.22936|0.2866|0.27071|0.397|0.6391|1.11252|0.71481|0.70272|0.64801|0.61696|0.73221|0.44495|0.1074|0.2434|0.19136|-0.241|-0.25642|-0.158|-0.14819|-0.18061|-0.18181|-0.26009|-0.34395|-0.31198|-0.25879|-0.25653|-0.28385|-0.42754|-0.59402|-0.87352|-0.5614|-0.57698|-0.56252|-0.57949|-0.7294|-0.38251|-0.09435|-0.20508|-0.21663|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|230|202|228|228|||||||||||||||||||||||||
2024-10-18 20:27:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-18|0.86222|3|2.326709|15|-3.660983|12|2024-09-18|0.8869|0.87882|0.88488|0.86222|0.86805|0.8641|0.8904|0.8835|0.89026|0.88578|0.88042|0.89005|0.8843|0.90259|0.90829|0.89929|0.89434|0.89962|0.89852|0.89033|0.88767||0.90048|0.89512|30|25|18|22|25|22|37|63|57|56|44|61|172|570|870|581|395|386|494|949|451||29|26|0.29726|0.20788|0.16111|0.17038|0.18732|0.18232|0.19748|0.21251|0.23396|0.20197|0.15965|0.21434|0.28282|0.35453|0.5355|0.43838|0.35945|0.36734|0.37608|0.3219|0.21365||0.17652|0.18432|-0.18964|-0.23589|-0.15239|-0.18679|-0.17322|-0.22636|-0.25156|-0.28432|-0.17095|-0.1982|-0.17003|-0.16575|-0.28977|-0.37047|-0.42217|-0.36123|-0.35599|-0.3425|-0.32014|-0.38505|-0.27289||-0.19614|-0.16489|151|134|116|89|89|121|145|152|161|155|139|139|153|220|262|251|240|235|243|230|120|121|109|||||||||||||||||||||||||
2024-10-18 20:27:14|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-18|0.02507|9|0.142271|12|-0.116696|12|2024-09-18|1.20153|3.14963|3.51275|2.80214|2.9655|5.64248|0.0252|0.0252|0.86526|0.02507|0.02514|0.02529|0.02534|0.02514|0.02514|0.0252|0.80639|0.02521|0.02527|0.87267|||||155|76|45|60|62|163|1199|2846|3038|2706|2277|2530|4619|4300|5077|3571|1258|555|495|443|||||0.01149|0.01103|0.00865|0.00915|0.00947|0.00955|0.01269|0.0167|0.01345|0.01154|0.01017|0.01275|0.01934|0.01884|0.01811|0.01347|0.01101|0.0114|0.01505|0.00994|||||-0.01145|-0.01044|-0.00947|-0.00928|-0.00891|-0.00875|-0.01512|-0.01382|-0.01515|-0.01253|-0.00957|-0.01114|-0.02226|-0.02339|-0.01906|-0.01563|-0.01539|-0.01097|-0.01408|-0.0128|||||85|96|86|72|68|89|120|120|119|117|113|114|120|120|120|120|128|121|121|118|||||||||||||||||||||||||
2024-10-18 20:27:14|OP.D.SPX5.4250P.IP|1388|2024-10-14 00:20:00|2024-10-18 20:10:00|30.44|0|7.14826|2024-09-18|273.49718|2|1866.666667|16|-90.833333|14|2024-09-18|438.50014|289.55165|273.49718|282.33514|292.62728|287.36022|325.12668|365.80364|406.80888|385.49635|369.73763|469.64753|663.41314|472.34785|326.05166|303.23736|416.63254|331.56694|473.57697|544.91549|1195.55627|1326.43957|1474.06863|1485.59942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.70717|3.69049|4.53067|11.09814|2.68681|2.72336|4.90027|3.15827|4.74029|3.50845|10.69022|4.26844|3.72753|5.25094|15.26139|5.84767|41.77298|6.11777|18.97326|7.24522|13.24637|18.21565|18.31281|4.2533|-4.31878|-2.80183|-2.00192|-5.24252|-2.63919|-2.76091|-3.97425|-4.48512|-3.69017|-4.09137|-3.79948|-3.82643|-4.11522|-3.85905|-8.34343|-4.65711|-5.44992|-5.17908|-7.23155|-7.88736|-9.86112|-4.7798|-6.89002|-8.90769|139|143|135|133|123|145|152|166|168|136|141|157|156|166|172|175|184|175|176|181|107|54|99|90|||||||||||||||||||||||||
2024-10-18 20:27:14|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-18|0.02003|7|0.262163|14|-0.261135|12|2024-09-18||||||||0.02003|0.02004|0.02004|0.02004|0.02004|0.02024|0.0201|0.02004|0.02003|0.02018|||||||||||||||1115|1169|943|779|831|1362|1486|1456|1303|402|||||||||||||||0.03049|0.02551|0.02163|0.01782|0.02164|0.03319|0.0366|0.03683|0.02265|0.01708|||||||||||||||-0.02981|-0.02406|-0.02253|-0.01987|-0.01918|-0.03984|-0.0376|-0.03462|-0.02509|-0.02286||||||||192|204|203|204|204|204|204|203|203|201|||||||||||||||||||||||||
2024-10-18 20:27:15|OP.D.SPX2.4250P.IP|1367|2024-10-14 00:20:00|2024-10-18 20:10:00|4.47|0|31.38169|2024-09-18|12.72776|3|21.590909|14|-17.096166|14|2024-09-18|13.21583|12.8027|12.78054|12.72776|12.73683|12.73429|12.73114|12.85119|12.87065|12.87882|12.86199|12.86333|12.90879|12.99046|13.15097|12.86862|12.73155|12.76282|13.00045|13.16261|14.20875|14.86367|14.6164|14.60013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58367|0.41434|0.32323|0.29165|0.25254|0.51261|0.4517|0.49058|0.40724|0.32968|0.40784|0.38996|0.57289|0.87618|1.73016|1.19037|0.90382|0.93321|0.87826|1.01084|0.70048|0.16618|0.36402|0.28021|-0.36995|-0.33957|-0.22095|-0.21354|-0.21339|-0.36322|-0.40679|-0.52978|-0.35774|-0.35964|-0.31883|-0.38697|-0.62902|-0.82053|-1.35513|-0.90688|-0.78494|-0.78685|-0.82606|-1.03695|-0.5079|-0.12493|-0.31155|-0.31675|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|266|229|204|228|228|||||||||||||||||||||||||
2024-10-18 20:27:15|IR.D.ULTRA100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|12758.9|302|0.03135|2024-09-18|0.02959|19|0.526056|14|-0.522806|12|2024-09-18|0.02964|0.02963|0.02963|0.02962|0.02962|0.02964|0.02964|0.02964|0.02964|0.02964|0.02964|0.02963|0.02965|0.02965|0.02964|0.02961|0.02962|0.0296|0.0296|0.02959|0.0296||0.02963|0.02964|148|179|141|126|92|113|204|351|331|327|358|623|1981|1709|1915|1586|1304|1256|1484|1390|862||60|74|0.03232|0.03466|0.0234|0.02183|0.02345|0.02257|0.0308|0.03509|0.0321|0.02813|0.02581|0.03506|0.06095|0.06286|0.07113|0.0484|0.04528|0.04427|0.04277|0.03724|0.03594||0.02531|0.02497|-0.03256|-0.02979|-0.02638|-0.0227|-0.02028|-0.02617|-0.03205|-0.03618|-0.03709|-0.02819|-0.0278|-0.03357|-0.06765|-0.07037|-0.07311|-0.05339|-0.04859|-0.04645|-0.04709|-0.04512|-0.03689||-0.02576|-0.02085|210|211|191|180|170|178|216|216|212|213|213|212|215|213|215|218|217|213|212|212|213|169|191|||||||||||||||||||||||||
2024-10-18 20:27:16|IR.D.BOND100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||92|0|2024-09-18|0.03187|19|0.285036|12|-0.515667|12|2024-09-18|0.03192|0.03193|0.0319|0.03191|0.03193|0.03189|0.03192|0.03191|0.03191|0.0319|0.03192|0.03191|0.03193|0.03193|0.03191|0.03189|0.0319|0.0319|0.03189|0.03187|0.03188||0.03194|0.03194|157|192|163|119|106|136|258|384|358|395|321|619|2128|2121|1973|1585|1349|1202|1536|2366|1453||127|113|0.02944|0.02883|0.02331|0.02208|0.02042|0.02394|0.02818|0.03103|0.03248|0.02907|0.02556|0.03093|0.05137|0.05452|0.05273|0.04054|0.0364|0.03754|0.03777|0.0329|0.03388||0.02288|0.02552|-0.02645|-0.02645|-0.02607|-0.01892|-0.0227|-0.02072|-0.02712|-0.03113|-0.03121|-0.02579|-0.02413|-0.02955|-0.05732|-0.05498|-0.05401|-0.0416|-0.04136|-0.03583|-0.0436|-0.03793|-0.03202||-0.02746|-0.02377|202|185|164|150|119|145|206|211|203|195|195|202|209|210|211|218|208|208|201|201|187|116|156|||||||||||||||||||||||||
2024-10-18 20:27:16|OP.D.SPX3.4250P.IP|1388|2024-10-14 00:20:00|2024-10-18 20:10:00|18.06|0|10.46425|2024-09-18|6.97918|16|8.574879|14|-5.703048|12|2024-09-18|7.44032|7.08096|7.07245|7.05605|7.06619|7.06062|7.03268|7.0973|7.1092|7.11709|7.13531|7.14414|7.16274|7.18957|7.21605|7.05408|6.97918|6.98934|7.07631|7.12926|8.28881|8.62637|8.69405|8.68596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35064|0.28252|0.2117|0.18913|0.16944|0.25248|0.28446|0.30307|0.2775|0.23297|0.29402|0.27092|0.39794|0.65677|1.09947|0.70459|0.6774|0.65587|0.62554|0.72079|0.4366|0.11696|0.26213|0.20341|-0.24313|-0.24843|-0.1567|-0.14442|-0.17682|-0.17746|-0.24016|-0.33855|-0.29601|-0.26256|-0.255|-0.27459|-0.43065|-0.57286|-0.87208|-0.57347|-0.57758|-0.5594|-0.58092|-0.74344|-0.38615|-0.07835|-0.21393|-0.22176|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|230|208|228|228|||||||||||||||||||||||||
2024-10-18 20:27:18|IR.D.10YEAR100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||132|0|2024-09-18|0.03487|18|0.244806|12|-0.345093|12|2024-09-18|0.03488|0.0349|0.03488|0.03489|0.03489|0.03489|0.0349|0.03489|0.03489|0.03488|0.0349|0.0349|0.0349|0.0349|0.03488|0.03488|0.03489|0.03488|0.03487|0.03487|0.03487||0.03487|0.03487|1114|886|829|675|594|718|1444|2468|2554|2359|2113|2987|9844|10291|9298|6469|5487|5228|6423|6925|8159||508|549|0.0169|0.01686|0.01455|0.0136|0.01282|0.01459|0.0151|0.01915|0.01693|0.01589|0.01609|0.01671|0.02666|0.0293|0.02882|0.02116|0.01887|0.01998|0.02119|0.01886|0.01796||0.01762|0.01399|-0.01604|-0.01566|-0.01535|-0.01337|-0.01299|-0.01336|-0.0157|-0.01826|-0.01693|-0.01486|-0.01425|-0.0179|-0.0371|-0.0304|-0.03112|-0.02272|-0.02184|-0.02037|-0.02488|-0.02007|-0.0175||-0.01835|-0.01385|183|179|143|133|126|137|197|203|189|183|172|189|207|209|208|211|205|203|204|196|176|115|148|||||||||||||||||||||||||
2024-10-18 20:27:18|OP.D.SPX5.4500P.IP|1390|2024-10-14 00:20:00|2024-10-18 20:10:00|41.48|0|5.27574|2024-09-18|123.1946|4|488.095238|14|-86.122449|14|2024-09-18|164.63178|141.84201|136.22784|138.72477|123.1946|123.59677|151.1837|182.31356|184.85343|188.80937|227.47776|223.44561|144.91194|310.47746|190.32607|152.72723|139.42708|140.03699|170.99706|180.02507|218.81536|242.55784|234.25781|228.86909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.6843|3.19393|2.53164|5.95083|3.03595|1.62021|2.94251|3.27348|3.24838|2.11813|4.58381|1.86075|2.42864|4.97912|12.49742|4.26636|7.09684|3.41018|4.4088|4.60397|3.83704|1.67924|2.58274|1.56139|-2.19443|-1.99556|-1.31541|-2.76754|-1.40142|-1.53265|-2.51326|-2.1948|-2.02299|-2.89392|-3.03851|-1.64476|-2.61312|-4.23693|-5.99514|-3.88094|-3.5273|-3.28952|-4.16972|-4.43373|-3.2416|-1.67977|-1.99908|-1.60997|185|196|191|196|172|187|194|212|209|198|195|198|200|208|223|214|212|205|206|203|150|97|146|140|||||||||||||||||||||||||
2024-10-18 20:27:18|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02763|0|0.069013|14|-0.062056|12|2024-09-11|0.02763|0.0277||0.02802|0.02789|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02763|0.02876|0.02862|0.02826|0.02891|0.61274|3.11515|1.42902|2.76876|2.33989|||0.02763|13|12||17|8|11|6|15|12|8|1|6|7|4|5|4|2|1|0|2|1|||32|0.01218|0.01109||0.01352|0.01026|0.01197|0.01079|0.00946|0.00913|0.00775|0.00799|0.00798|0.01217|0.01165|0.01295|0.01126|0.00921|0.01014|0.0086|0.00867|0.01214|||0.01381|-0.01405|-0.01145||-0.0153|-0.01242|-0.01068|-0.01002|-0.00928|-0.00857|-0.00707|-0.00744|-0.008|-0.01196|-0.01251|-0.01343|-0.01073|-0.00958|-0.00958|-0.00976|-0.00885|-0.0122|||-0.01497|216|214|107|211|204|99|198|189|123|176|175|197|196|198|193|171|162|143|146|130|51|||||||||||||||||||||||||
2024-10-18 20:27:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:19|OP.D.SPX2.4500P.IP|1379|2024-10-14 00:20:00|2024-10-18 20:10:00|6.57|0|21.24434|2024-09-18|9.47442|16|21.085595|14|-17.065738|14|2024-09-18|10.01623|9.60164|9.58686|9.55091|9.5582|9.55232|9.53002|9.62974|9.65016|9.66768|9.66244|9.66724|9.70556|9.76374|9.79368|9.5792|9.47442|9.49601|9.65054|9.75266|11.05019|13.55256|11.53815|11.5259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54085|0.40543|0.30867|0.29675|0.24364|0.50253|0.42337|0.48184|0.39182|0.33919|0.40406|0.37521|0.54026|0.89063|1.73274|1.15484|0.86187|0.9187|0.89136|1.01102|0.63288|0.16119|0.34732|0.28308|-0.35931|-0.36484|-0.21948|-0.19798|-0.21366|-0.36687|-0.36249|-0.52555|-0.36432|-0.3559|-0.32857|-0.38399|-0.63317|-0.82814|-1.34034|-0.87386|-0.79585|-0.77505|-0.85081|-1.07096|-0.49422|-0.10987|-0.28654|-0.30353|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|230|209|228|228|||||||||||||||||||||||||
2024-10-18 20:27:20|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-18|0.03958|10|0.157011|12|-0.140889|12|2024-09-18|3.52844|3.61215|6.90192|12.2815|14.97754|5.70006|0.04027|0.04015|0.0401|0.03984|0.03958|0.03984|0.04068|0.04023|0.03977|0.04015|0.04114|2.14566|2.14549||||||35|15|8|10|19|43|463|1130|1691|1447|1053|1032|1322|1374|1695|1214|233|78|62||||||0.01342|0.01368|0.00966|0.0102|0.01046|0.01257|0.02238|0.02595|0.01902|0.01752|0.01623|0.01751|0.02942|0.03006|0.02514|0.01823|0.0135|0.01388|0.01635||||||-0.01475|-0.01256|-0.00982|-0.00876|-0.01047|-0.01218|-0.02111|-0.0233|-0.02209|-0.01886|-0.01474|-0.01802|-0.03046|-0.03433|-0.02961|-0.02097|-0.02|-0.01463|-0.01645||||||86|112|102|98|87|106|120|120|120|120|120|120|120|120|120|120|120|95|95|||||||||||||||||||||||||
2024-10-18 20:27:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-18|0.04167|10|0.14995|12|-0.14934|12|2024-09-18|||||||0.04236|0.04174|0.04168|0.04203|0.04167|0.04174|0.04284|0.04188|0.04167|0.0418|0.04212||||||||||||||464|1449|1841|1510|1219|1311|1811|2128|2058|1260|309||||||||||||||0.02353|0.0244|0.02026|0.01841|0.019|0.02029|0.02676|0.02884|0.02171|0.01744|0.0136||||||||||||||-0.02419|-0.02384|-0.02202|-0.018|-0.01545|-0.01662|-0.02788|-0.03376|-0.02566|-0.0202|-0.01693||||||||120|120|120|120|120|120|120|120|120|120|131|||||||||||||||||||||||||
2024-10-18 20:27:21|OP.D.SPX3.4500P.IP|1387|2024-10-14 00:20:00|2024-10-18 20:10:00|24.9|0|7.64495|2024-09-18|5.09824|16|8.187967|14|-5.317982|12|2024-09-18|5.4175|5.16326|5.15802|5.14838|5.15581|5.15501|5.13698|5.18586|5.19139|5.1955|5.20823|5.21274|5.2258|5.2455|5.26445|5.14844|5.09824|5.10738|5.17049|5.20759|6.02803|6.26708|6.31774|6.31111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33719|0.28397|0.19795|0.19547|0.15313|0.24559|0.26944|0.30174|0.27805|0.23659|0.29536|0.26761|0.40543|0.63887|1.11022|0.69943|0.65529|0.64856|0.62607|0.71424|0.42574|0.10492|0.24857|0.20613|-0.23895|-0.26254|-0.15485|-0.14713|-0.17643|-0.18281|-0.22899|-0.33978|-0.2878|-0.25913|-0.25562|-0.27757|-0.42626|-0.58884|-0.86132|-0.56304|-0.58447|-0.56084|-0.5927|-0.73967|-0.34449|-0.07643|-0.21323|-0.21784|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|230|208|228|228|||||||||||||||||||||||||
2024-10-18 20:27:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:22|IR.D.05YEAR100.FWM2.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||322|0|2024-09-18|0.01816|0|0.217|12|-0.277953|12|2024-09-18|0.01816|0.01817|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|700|636|518|378|292|416|869|1759|1845|1514|1318|3150|7790|9175|7986|5187|5034|4944|4470|4658|3996||305|340|0.01168|0.00931|0.00755|0.009|0.00649|0.00796|0.00959|0.00965|0.01043|0.00859|0.00825|0.0098|0.01772|0.01844|0.02156|0.01532|0.01198|0.01316|0.01515|0.01209|0.01048||0.01001|0.00791|-0.0102|-0.00924|-0.00808|-0.00721|-0.00659|-0.00697|-0.00915|-0.00968|-0.01015|-0.00916|-0.0091|-0.01016|-0.02334|-0.01978|-0.02124|-0.01496|-0.0151|-0.01213|-0.01528|-0.01254|-0.01035||-0.00854|-0.00751|208|201|178|161|163|182|211|212|208|200|199|208|214|212|210|215|214|212|209|204|197|154|191|||||||||||||||||||||||||
2024-10-18 20:27:23|OP.D.SPX4.4250P.IP|8|2024-10-14 00:30:00|2024-10-17 20:15:00||0|0|2024-09-18|60.95633|4|134.375|6|-18.75|18|2024-09-18|87.76815|70.54851|71.89704|71.08941|60.95633|62.56392|63.55998|72.63071|73.79797|72.05957|72.59401|70.94046|73.98161|74.32742|79.96067|80.49214|80.76751|84.38859|88.94986|92.61097|100.3264|128.56825|137.26368|119.40562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96079|1.17301|0.76905|0.93544|0.99951|1.1367|3.77179|1.24103|1.26775|1.65775|0.96716|1.22426|1.20518|1.98477|3.54382|2.28444|2.02227|2.24096|2.5075|2.49711|1.63018|0.57321|1.05251|1.18379|-1.23384|-0.83749|-0.90991|-0.80637|-0.7163|-0.74651|-1.11131|-1.03533|-0.98095|-0.84907|-0.90117|-0.98846|-1.47514|-2.07414|-2.70925|-2.50036|-1.9682|-1.83493|-2.45518|-2.45023|-1.39196|-0.94306|-0.90397|-1.04575|241|256|251|244|223|244|256|272|272|264|269|266|275|275|276|275|276|263|265|265|218|150|212|212|||||||||||||||||||||||||
2024-10-18 20:27:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01936|14|0.087214|14|-0.028065|14|2024-08-28|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|668|1058|1089|462|333|474|1050|1782|1191|1991|1751|2588|8138|8907|8998|7187|6521|3544|3861|4981|3334||376|384|0.00463|0.00549|0.0035|0.00347|0.00273|0.00392|0.00452|0.00476|0.00387|0.00379|0.00374|0.00541|0.00738|0.00827|0.01129|0.00729|0.00544|0.00606|0.00704|0.00413|0.00508||0.00489|0.00387|-0.00423|-0.00394|-0.0041|-0.00315|-0.00357|-0.00285|-0.00371|-0.00496|-0.00417|-0.00426|-0.00383|-0.00533|-0.00639|-0.00678|-0.00937|-0.00613|-0.00541|-0.0051|-0.00591|-0.0042|-0.00415||-0.00456|-0.0041|82|77|72|68|67|70|92|95|89|86|88|92|96|96|96|96|94|92|89|74|72|59|70|||||||||||||||||||||||||
2024-10-18 20:27:24|CC.D.DX.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|10312.4|5|0.04849|2024-09-18|0.04954|0|0.246583|12|-0.315829|14|2024-09-18|0.04954|0.04955|0.04955|0.04955|0.04955|0.04955|0.04956|0.04956|0.04956|0.04956|0.04955|0.04954|0.05011|0.04996|0.04954|0.04955|0.04955|0.0497|0.04958|0.04957|0.05179|0.07332|0.04962|0.04962|20|19|12|12|10|17|31|50|38|27|24|32|100|105|149|76|45|53|110|85|22|0|12|9|0.0124|0.01148|0.01056|0.00811|0.00763|0.0099|0.01301|0.01704|0.0179|0.01384|0.01287|0.01502|0.02536|0.0249|0.03222|0.02017|0.01557|0.01432|0.01527|0.01503|0.00843||0.00744|0.0089|-0.01224|-0.01515|-0.00911|-0.00993|-0.00833|-0.00925|-0.01397|-0.01686|-0.01559|-0.01373|-0.01121|-0.01345|-0.02037|-0.02418|-0.03096|-0.01803|-0.01438|-0.01587|-0.01579|-0.01109|-0.01041||-0.01201|-0.00899|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|276|5|48|48|||||||||||||||||||||||||
2024-10-18 20:27:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:25|IR.D.02YEAR100.FWM2.IP|1349|2024-10-13 22:00:00|2024-10-18 20:20:00||926|0.01544|2024-09-18|0.01921|0|0.114301|12|-0.115876|12|2024-09-18|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|543|711|436|368|298|338|745|1260|1112|1270|1204|1689|6076|5422|5361|4598|3250|2535|3015|3547|2259||291|250|0.00509|0.00462|0.00405|0.00341|0.00254|0.00374|0.00441|0.00493|0.00508|0.00359|0.00386|0.00445|0.0094|0.00877|0.01021|0.00815|0.00589|0.00669|0.00846|0.00564|0.00528||0.0044|0.00416|-0.0053|-0.00448|-0.00391|-0.00316|-0.00321|-0.00315|-0.00448|-0.00502|-0.0047|-0.00404|-0.00428|-0.00497|-0.01199|-0.00934|-0.00897|-0.00703|-0.00701|-0.00618|-0.00721|-0.00619|-0.00539||-0.00453|-0.00326|199|197|175|152|146|161|207|210|200|189|194|200|212|211|212|213|211|210|211|205|196|165|168|||||||||||||||||||||||||
2024-10-18 20:27:25|CS.D.BITCOIN.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|68492.9|55|0.13432|2024-09-18|0.1621|21|1.201093|13|-2.567957|1|2024-09-18|0.16261|0.16278|0.16275|0.16281|0.16282|0.16316|0.1634|0.16295|0.16261|0.16261|0.16262|0.1626|0.16256|0.1627|0.16304|0.16315|0.16297|0.16267|0.16231|0.17287|0.18007|0.1621|0.16238|0.16235|292|309|274|241|200|213|204|220|226|227|229|226|276|379|497|428|381|363|373|310|299|330|265|223|0.11281|0.11327|0.08544|0.07645|0.06335|0.07092|0.0747|0.08009|0.07418|0.09041|0.07402|0.07552|0.09293|0.13176|0.16559|0.14606|0.13033|0.11437|0.13805|0.12332|0.10358|0.09354|0.1087|0.08527|-0.12097|-0.12915|-0.08924|-0.06438|-0.06382|-0.07881|-0.06937|-0.07401|-0.07091|-0.07485|-0.06727|-0.07277|-0.09403|-0.14407|-0.20005|-0.14545|-0.1171|-0.11539|-0.12326|-0.1211|-0.10838|-0.11438|-0.12465|-0.09035|312|312|312|312|312|318|324|343|348|347|346|352|359|360|360|359|358|354|358|358|360|312|311|312|0|0|0|0|0||0||0||0||0|0|0|0|0||0|||0|0||
2024-10-18 20:27:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01921|0|0.114301|12|-0.115876|12|2024-09-18|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|543|711|436|368|298|338|745|1260|1112|1270|1204|1689|6076|5422|5361|4598|3250|2535|3015|3547|2259||291|250|0.00509|0.00462|0.00405|0.00341|0.00254|0.00374|0.00441|0.00493|0.00508|0.00359|0.00386|0.00445|0.0094|0.00877|0.01021|0.00815|0.00589|0.00669|0.00846|0.00564|0.00528||0.0044|0.00416|-0.0053|-0.00448|-0.00391|-0.00316|-0.00321|-0.00315|-0.00448|-0.00502|-0.0047|-0.00404|-0.00428|-0.00497|-0.01199|-0.00934|-0.00897|-0.00703|-0.00701|-0.00618|-0.00721|-0.00619|-0.00539||-0.00453|-0.00326|199|197|175|152|146|161|207|210|200|189|194|200|212|211|212|213|211|210|211|205|196|165|168|||||||||||||||||||||||||
2024-10-18 20:27:27|UB.D.HOODUS.CASH.IP|899|2024-10-14 08:00:00|2024-10-18 20:25:00|2683|38831.7|7.65455|2024-09-18|0.04742|19|3.487179|8|-1.54321|13|2024-09-18|||||||||42.39787|59.05273|52.33836|36.90207|19.76764|3.75338|0.0495|0.04827|0.04781|0.04825|0.0475|0.04742|14.90087|16.9467|22.11436|33.57297|||||||||998|1077|1210|1253|2424|61417|72449|45207|39273|36330|46350|103401|77667|1585|1876|1188|||||||||0.97138|0.2399|0.14779|0.15845|0.18283|0.37298|0.30475|0.20836|0.17629|0.17929|0.18169|0.17924|0.17476|0.06111|0.18126|0.10932|||||||||-0.31164|-0.20494|-0.18397|-0.14177|-0.22139|-0.35533|-0.29752|-0.19685|-0.16277|-0.17717|-0.17164|-0.19871|-0.2163|-0.18943|-0.19308|-0.20337|114|85|94|139|149|224|264|264|264|264|264|264|129|54|55|63|||||||||||||||||||||||||
2024-10-18 20:27:27|CS.D.ETHUSD.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2642.89|90|0.14|2024-09-18|0.21406|0|1.37736|13|-3.418293|1|2024-09-18|0.21406|0.21454|0.21449|0.21449|0.21456|0.21487|0.21516|0.21476|0.21431|0.21433|0.21431|0.21438|0.21425|0.21455|0.2152|0.21529|0.21506|0.21455|0.21442|0.23043|0.2411|0.21431|0.21467|0.21482|354|384|322|280|229|268|248|265|284|274|275|257|319|433|557|478|445|429|445|350|337|358|316|260|0.12647|0.13534|0.09785|0.084|0.07361|0.08781|0.08858|0.09276|0.09441|0.10808|0.09204|0.08465|0.10558|0.13611|0.1818|0.16115|0.15567|0.13653|0.14876|0.12562|0.11809|0.12015|0.12429|0.10015|-0.1357|-0.16049|-0.10849|-0.08261|-0.08338|-0.08783|-0.08352|-0.09747|-0.08424|-0.09329|-0.09216|-0.08456|-0.10227|-0.15818|-0.20962|-0.15446|-0.13542|-0.13579|-0.15324|-0.12636|-0.1208|-0.14443|-0.13003|-0.10387|312|312|312|312|312|318|324|343|348|347|346|352|359|360|360|359|358|354|358|358|360|312|311|312||0|0|0|0|0|||0|0|0||||0||0|0|0||0|0|0||
2024-10-18 20:27:29|CS.D.CRYPTOB10.CFD.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|16590.99|125|0.48219|2024-09-18|0.54262|21|1.227281|13|-2.854972|1|2024-09-18|0.54331|0.54411|0.54402|0.54404|0.54409|0.54521|0.54589|0.5439|0.54336|0.54346|0.54343|0.54328|0.54324|0.54354|0.5448|0.54519|0.54498|0.54408|0.54301|0.54726|0.55009|0.54262|0.54351|0.54333|277|277|271|265|261|265|266|270|270|272|274|273|279|285|290|288|287|284|285|279|274|269|272|267|0.1137|0.11816|0.08512|0.07053|0.06564|0.07419|0.07601|0.08167|0.08248|0.08887|0.07803|0.07441|0.09331|0.12231|0.16552|0.13341|0.13146|0.11602|0.13216|0.10537|0.09741|0.09432|0.10713|0.07978|-0.1219|-0.13553|-0.09351|-0.07194|-0.06498|-0.09044|-0.07683|-0.08461|-0.07705|-0.08215|-0.07751|-0.0727|-0.09641|-0.14124|-0.19216|-0.13881|-0.12375|-0.11828|-0.12201|-0.11881|-0.09859|-0.12626|-0.11877|-0.09129|312|312|312|312|312|319|324|349|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|308|0|0|0||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-18 20:27:29|CS.D.EOSUSD.CFD.IP|1385|2024-10-13 20:30:00|2024-10-18 20:25:00|48.02|49.6|0.63031|2024-09-18|0.61047|8|2.681992|12|-3.438267|1|2024-09-18|0.61244|0.61375|0.6132|0.61281|0.61237|0.61328|0.61402|0.61264|0.61047|0.61074|0.61071|0.61101|0.61164|0.61186|0.61297|0.61293|0.61308|0.6119|0.61146|0.78736|0.89405|0.6122|0.61292|0.6127|75|86|61|56|52|47|48|57|52|58|60|54|78|80|138|104|102|96|105|81|81|60|66|46|0.15664|0.15234|0.13541|0.11339|0.10838|0.10569|0.11833|0.13484|0.11727|0.12588|0.13034|0.11849|0.16067|0.14246|0.17115|0.16469|0.16793|0.17583|0.16099|0.16459|0.14892|0.15689|0.13884|0.11022|-0.14795|-0.17187|-0.12555|-0.11507|-0.09998|-0.11446|-0.11134|-0.13648|-0.1206|-0.10528|-0.10778|-0.11812|-0.13028|-0.14627|-0.20248|-0.18225|-0.18106|-0.14556|-0.14221|-0.16657|-0.15604|-0.15808|-0.15699|-0.10486|299|298|298|296|291|298|304|325|323|320|325|325|345|347|350|345|347|342|347|329|344|311|297|297|||||||||||||||||||||||||
2024-10-18 20:27:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-18|0.09898|15|0.495556|13|-0.602755|15|2024-09-18|||||||||||||0.10956|0.10396|0.10483|0.09898|0.0996|0.10177|0.1042|0.10536|||||||||||||||||282|283|270|199|165|158|170|129|||||||||||||||||0.09345|0.08429|0.07508|0.06105|0.05215|0.04699|0.04886|0.03255|||||||||||||||||-0.08774|-0.09189|-0.07093|-0.06185|-0.04859|-0.04557|-0.05045|-0.03352|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-10-18 20:27:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-18|0.20534|8|0.083379|12|-0.09186|5|2024-09-18||0.29838|0.29203|0.24791|0.20803|0.20588|0.2062|0.20825|0.20534|0.21016|0.21353|0.22701|0.23774|0.24992|0.25123|0.25603|0.2618|0.2493|0.2637|0.27263||||||7|6|19|17|15|18|18|17|21|15|14|26|24|31|17|16|16|13|12||||||0.00604|0.00692|0.01686|0.01365|0.01467|0.01505|0.01576|0.01017|0.01527|0.01182|0.00861|0.01406|0.00701|0.01|0.0052|0.00563|0.00628|0.00617|0.00731||||||-0.0054|-0.00451|-0.0134|-0.01411|-0.01635|-0.0119|-0.01536|-0.01153|-0.01335|-0.01128|-0.00682|-0.01347|-0.01011|-0.00874|-0.00662|-0.00407|-0.00609|-0.0093|-0.00885|||||171|157|252|265|264|261|259|256|266|254|240|257|260|262|255|230|215|173|168|||||||||||||||||||||||||
2024-10-18 20:27:31|CS.D.ADAUSD.CFE.IP|1430|2024-10-13 20:30:00|2024-10-18 20:25:00|34.08|26.2|0.62669|2024-09-18|0.98774|22|1.97544|6|-3.17662|1|2024-09-18|0.99395|0.99392|0.99209|0.99307|0.99608|1.06775|1.12788|1.29668|1.31866|1.31317|1.31775|1.35088|1.41629|1.40261|1.40179|1.39525|1.41471|1.40928|1.41642|1.53593|2.02772|1.30389|0.98774|0.99411|46|45|30|30|27|30|31|34|34|37|35|33|46|59|85|63|59|53|60|49|47|44|41|27|0.15073|0.16695|0.13226|0.10651|0.10656|0.11641|0.13651|0.13218|0.12788|0.13018|0.12224|0.13756|0.1511|0.19337|0.20223|0.18526|0.18265|0.15373|0.18425|0.14786|0.14582|0.17349|0.14608|0.11373|-0.15534|-0.17408|-0.1461|-0.09901|-0.1104|-0.12727|-0.12872|-0.14211|-0.13246|-0.12321|-0.13089|-0.13491|-0.15961|-0.18236|-0.2292|-0.18439|-0.18342|-0.1682|-0.15442|-0.17662|-0.18401|-0.18531|-0.17186|-0.12021|293|295|296|295|293|304|305|326|331|333|331|336|344|350|351|353|345|348|344|336|339|309|298|292|||||||||||||||||||||||||
2024-10-18 20:27:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-18|0.0863|6|0.210095|18|-0.346696|1|2024-09-18||0.09804|0.08856|0.08794|0.08655|0.08773|0.0863|0.08678|0.08732|0.08914|0.09063|0.08939|0.09225|0.09177|0.08922|0.09221|0.09702|0.09576|0.09662|0.09977||||||46|35|29|17|22|34|28|31|28|20|31|38|39|46|35|30|27|25|14||||||0.03242|0.02517|0.01779|0.01348|0.01486|0.02072|0.01753|0.01476|0.01108|0.00815|0.00962|0.0169|0.01925|0.02275|0.01717|0.01016|0.00952|0.01339|0.0136||||||-0.03969|-0.02489|-0.02046|-0.0133|-0.01604|-0.01873|-0.01842|-0.01553|-0.01482|-0.00844|-0.01007|-0.01491|-0.01683|-0.02213|-0.01765|-0.01072|-0.0123|-0.01241|-0.01435|||||236|238|267|252|263|275|275|268|269|251|265|271|276|275|270|264|255|242|208|||||||||||||||||||||||||
2024-10-18 20:27:33|CS.D.XLMUSD.CFD.IP|1159|2024-10-13 20:30:00|2024-10-18 20:25:00|9.6|14.9|0.54414|2024-09-18|0.52759|8|1.933405|12|-2.325581|1|2024-09-18|0.52913|0.53011|0.52912|0.52888|0.52875|0.52894|0.52932|0.52915|0.52759|0.52842|0.52854|0.52865|0.52885|0.5289|0.52991|0.53045|0.53068|0.53006|0.52863|0.72707|0.80792|0.52895|0.52788|0.52814|16|15|12|12|11|13|11|14|17|12|15|12|16|20|25|21|19|17|18|18|17|10|15|14|0.15771|0.15328|0.14152|0.13351|0.142|0.12206|0.13281|0.13199|0.14434|0.13209|0.13638|0.1329|0.17365|0.17781|0.16728|0.16035|0.17068|0.15766|0.161|0.14776|0.14932|0.16036|0.1766|0.12646|-0.14375|-0.16436|-0.13065|-0.13039|-0.12023|-0.13719|-0.14128|-0.15366|-0.1288|-0.14446|-0.13649|-0.13553|-0.16215|-0.16237|-0.18883|-0.16955|-0.16129|-0.14828|-0.15101|-0.19031|-0.15818|-0.17498|-0.16267|-0.13596|275|275|267|252|255|251|262|278|294|280|289|288|326|326|343|337|333|324|320|304|298|276|243|263|||||||||||||||||||||||||
2024-10-18 20:27:33|CS.D.EURGBP.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|8329|100.5|0.01801|2024-09-18|0.01289|11|0.111635|22|-0.154436|8|2024-09-18|0.01471|0.01453|0.01422|0.0144|0.01435|0.01492|0.01363|0.01385|0.01374|0.01297|0.01351|0.01289|0.01607|0.01608|0.01377|0.01379|0.01371|0.01473|0.0138|0.01346|0.04766|0.49386|0.02307|0.01595|76|84|63|49|48|68|139|180|164|143|120|128|239|263|359|224|145|122|145|114|83|48|46|38|0.00808|0.00727|0.00559|0.00552|0.00513|0.00646|0.01278|0.01316|0.01326|0.01253|0.01446|0.01208|0.01471|0.01703|0.02214|0.01362|0.01116|0.0104|0.00966|0.00748|0.00909|0.01545|0.01111|0.00569|-0.00765|-0.00707|-0.00536|-0.0053|-0.00536|-0.00771|-0.01296|-0.01591|-0.01623|-0.01464|-0.01216|-0.01263|-0.01714|-0.01708|-0.01818|-0.01481|-0.01105|-0.01095|-0.01|-0.00733|-0.01159|-0.01201|-0.00531|-0.00599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||||||||||||||
2024-10-18 20:27:33|IR.D.FGBX.FWM2.IP|1177|2024-10-14 00:15:00|2024-10-18 19:55:00|13477|237.5|2.15581|2024-09-18|0.03074|10|0.278531|13|-0.365203|13|2024-09-18|0.03934|1.70443|0.03852|3.54557|4.66686|2.64442|0.03312|0.03083|0.03085|0.03098|0.03074|0.03158|0.03302|0.03085|0.03254|0.03082|0.03205|0.03239|0.03203|0.03282|||||16|9|5|5|5|17|204|459|501|439|331|387|573|679|587|472|149|75|67|64|||||0.0319|0.03027|0.02168|0.02115|0.02332|0.0266|0.05411|0.05989|0.04506|0.04149|0.0359|0.03817|0.06238|0.07154|0.05769|0.04307|0.03174|0.03578|0.03646|0.02826|||||-0.03702|-0.02543|-0.02269|-0.0199|-0.02055|-0.02841|-0.0477|-0.05706|-0.05283|-0.04184|-0.03822|-0.04087|-0.06491|-0.08479|-0.0724|-0.05199|-0.044|-0.0332|-0.02992|-0.04008|||||90|120|115|114|108|115|120|120|120|120|120|120|120|120|120|120|131|131|132|132|||||||||||||||||||||||||
2024-10-18 20:27:34|IR.D.FGBS.FWM2.IP|1012|2024-10-14 00:15:00|2024-10-18 19:55:00|10698.5|2158.5|2.2837|2024-09-18|0.01403|6|0.065512|12|-0.037406|12|2024-09-18|3.18826|7.15588|4.01346|4.89162|5.27645|11.12388|0.01403|0.01407|0.01403|0.01412|1.07776|0.01403|0.01439|0.01411|0.01407|0.01403|2.71648|1.95569|1.8488|4.55917|||||241|87|78|75|47|177|1511|3127|3068|2442|2046|2472|3759|4290|4220|3555|1287|407|491|350|||||0.00539|0.00592|0.00526|0.00467|0.00468|0.00468|0.00635|0.0071|0.00613|0.00534|0.00502|0.00554|0.00903|0.00812|0.00739|0.00721|0.00589|0.00577|0.00839|0.00551|||||-0.00584|-0.00526|-0.00468|-0.00467|-0.00467|-0.00467|-0.00632|-0.00589|-0.00611|-0.00564|-0.00531|-0.00534|-0.01017|-0.01069|-0.00707|-0.00694|-0.00709|-0.00538|-0.0071|-0.00714|||||63|56|50|41|38|63|116|114|113|107|94|102|116|116|118|114|111|103|109|88|||||||||||||||||||||||||
2024-10-18 20:27:35|CS.D.EURUSD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|10868.5|30|0.00828|2024-09-18|0.00635|11|0.365371|14|-0.30822|8|2024-09-18|0.00725|0.00716|0.00699|0.00683|0.00704|0.00703|0.00681|0.00665|0.00668|0.00642|0.00656|0.00635|0.00824|0.0078|0.00674|0.00675|0.00652|0.00701|0.00695|0.00689|0.33198|0.04913|0.00957|0.00764|108|107|72|63|57|78|153|217|196|162|137|145|322|342|466|270|173|144|190|148|65|27|48|52|0.01025|0.01127|0.00815|0.00897|0.00639|0.00804|0.01396|0.01829|0.01738|0.01339|0.01228|0.01483|0.02304|0.02513|0.03207|0.01716|0.01499|0.01576|0.01552|0.01232|0.00951|0.00755|0.00911|0.0068|-0.0091|-0.01101|-0.00907|-0.00692|-0.00716|-0.00961|-0.01411|-0.01828|-0.01947|-0.01721|-0.013|-0.0158|-0.02298|-0.02372|-0.03237|-0.01963|-0.01635|-0.0145|-0.01607|-0.01352|-0.0087|-0.008|-0.00612|-0.00698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|275|276|276|||||||||||||||0||||||||||
2024-10-18 20:27:35|IX.D.HSTECH.IFU.IP|1418|2024-10-13 22:05:00|2024-10-18 20:25:00|4551.8|590.7|0.1512|2024-09-18|0.12125|7|0.838587|14|-0.673739|1|2024-09-18|0.25853|0.14086|0.12157|0.12195|0.25733|0.12137|0.12136|0.12125|0.15109|1.65672|2.58609|2.3332|0.21101|0.59048|0.18405|0.18413|0.1837|0.18404|0.19038|0.25934|0.25599|0.25651|0.25726|0.25701|0|1309|951|413|1|836|588|605|880|51|30|24|32|143|95|81|46|31|44|0|0|0|0|0|0.04474|0.17164|0.1338|0.08235|0.00818|0.09846|0.07121|0.06748|0.0569|0.05078|0.04793|0.03786|0.04533|0.09943|0.08368|0.06735|0.04523|0.04187|0.04117|0.03997|0.02488|0.00647|0.02222|0.03368|-0.02088|-0.16933|-0.13472|-0.06894|-0.00853|-0.09069|-0.06368|-0.05954|-0.05357|-0.05175|-0.04492|-0.0451|-0.052|-0.10453|-0.09294|-0.05849|-0.04807|-0.04082|-0.05247|-0.03941|-0.02007|-0.00507|-0.01466|-0.01309|55|230|264|265|57|264|264|264|169|207|252|235|250|262|276|276|272|270|265|246|37|38|52|51|||||||||||||||||||||||||
2024-10-18 20:27:36|CS.D.GBPUSD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13047.5|267|0.0115|2024-09-18|0.00871|15|0.410064|14|-0.238545|18|2024-09-18|0.0103|0.01059|0.00999|0.00976|0.01028|0.01059|0.00943|0.00902|0.0094|0.00886|0.00881|0.00881|0.01122|0.01046|0.00932|0.00871|0.00909|0.00985|0.00969|0.00958|0.03177|1.18133|0.01462|0.01096|101|107|75|60|60|76|155|216|194|166|145|152|324|356|480|302|201|176|227|181|150|68|54|48|0.01111|0.01317|0.00841|0.00898|0.00716|0.00988|0.01895|0.01985|0.02124|0.01858|0.01451|0.01609|0.02329|0.02779|0.03712|0.02007|0.01791|0.01722|0.01977|0.01372|0.01039|0.01581|0.01123|0.00824|-0.01142|-0.01164|-0.00861|-0.00728|-0.00805|-0.00922|-0.01676|-0.01906|-0.02004|-0.01765|-0.01844|-0.01633|-0.02284|-0.02957|-0.03338|-0.02631|-0.02057|-0.01743|-0.01859|-0.01647|-0.01129|-0.01634|-0.0066|-0.00761|264|264|264|264|264|264|273|271|264|268|276|276|276|276|276|276|276|276|276|275|314|272|274|276|||||||||||||||0||||||||||
2024-10-18 20:27:37|IX.D.TOPIX.IFU.IP|1416|2024-10-13 22:00:00|2024-10-18 20:25:00|2701.4|113.9|0.04614|2024-09-18|0.0324|0|0.673155|0|-0.583688|15|2024-09-18|0.0324|0.0324|0.03377|0.03379|0.03245|0.03244|0.06361|0.05046|0.04686|0.04687|0.04687|0.04688|0.04688|0.04685|0.0469|0.04696|0.04696|0.047|0.04701|0.047|0.04994|0.07718|0.07732|0.05889|596|324|196|258|264|587|889|160|78|55|39|53|84|108|158|109|60|47|54|94|18|1|0|234|0.12539|0.09497|0.05519|0.05625|0.07307|0.09367|0.06716|0.08992|0.05228|0.04288|0.03841|0.04571|0.0525|0.06902|0.08164|0.06117|0.05949|0.05282|0.05245|0.05681|0.04635|0.00645|0.04181|0.07981|-0.11146|-0.083|-0.06424|-0.06724|-0.06739|-0.07871|-0.05082|-0.0735|-0.05786|-0.04503|-0.0391|-0.04056|-0.05092|-0.07296|-0.10487|-0.07267|-0.05902|-0.05973|-0.05443|-0.05342|-0.04574|-0.00678|-0.0252|-0.09194|276|276|276|276|276|276|76|156|276|276|276|276|276|276|276|276|276|272|272|271|254|36|51|114|||||||||||||||||||||||||
2024-10-18 20:27:37|CS.D.NZDUSD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|6071.7|24|0.04941|2024-09-18|0.03318|10|0.530132|18|-0.297148|18|2024-09-18|0.03768|0.03895|0.03571|0.03627|0.03718|0.03796|0.03662|0.03592|0.03409|0.03435|0.03318|0.03318|0.03595|0.03531|0.03655|0.03549|0.03318|0.03478|0.03588|0.03639|0.05899|0.0937|0.05115|0.04074|137|156|111|92|83|94|138|173|149|120|107|112|219|258|327|231|185|163|184|176|104|57|60|70|0.02295|0.03166|0.01834|0.017|0.01727|0.01898|0.02414|0.02695|0.02101|0.02019|0.01828|0.01827|0.02943|0.03145|0.04247|0.02338|0.02189|0.02197|0.0254|0.01919|0.01822|0.01676|0.01778|0.01531|-0.02447|-0.02676|-0.02519|-0.01761|-0.01795|-0.01927|-0.02372|-0.02638|-0.02204|-0.01823|-0.01921|-0.01885|-0.03195|-0.03263|-0.03831|-0.02691|-0.02363|-0.01999|-0.02627|-0.02452|-0.01715|-0.0211|-0.01311|-0.01598|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|275|276|276|||||||||||||||||||||||||
2024-10-18 20:27:38|CS.D.UNIUSD.CFE.IP|1440|2024-10-13 20:25:00|2024-10-18 20:25:00|739.12|217.7|0.92132|2024-09-18|1.25512|10|1.741071|22|-4.229102|15|2024-09-18|1.26485|1.26846|1.26898|1.26623|1.26588|1.26454|1.26328|1.25726|1.25598|1.25592|1.25512|1.25685|1.25935|1.26146|1.26369|1.26241|1.26195|1.26028|1.2569|1.34785|1.40846|1.25829|1.26017|1.26116|144|161|128|113|105|110|121|143|144|141|145|121|164|211|291|263|242|225|240|183|186|208|140|103|0.17359|0.159|0.16338|0.14143|0.13656|0.14054|0.17044|0.15499|0.16412|0.13925|0.14596|0.13937|0.14994|0.17376|0.23596|0.21384|0.2235|0.19974|0.2016|0.17185|0.15631|0.15293|0.1731|0.12998|-0.18237|-0.1988|-0.15413|-0.12372|-0.13971|-0.13085|-0.1493|-0.13892|-0.14759|-0.14127|-0.13559|-0.13051|-0.14622|-0.19364|-0.23107|-0.2389|-0.20019|-0.18392|-0.20007|-0.16884|-0.15753|-0.18283|-0.18761|-0.14491|298|300|300|300|300|305|308|331|348|346|343|349|358|360|359|359|355|354|353|344|349|312|298|299|||||||||||||||||||||||||
2024-10-18 20:27:39|CS.D.USDCAD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13806.6|81|0.01521|2024-09-18|0.0124|16|0.160442|12|-0.212184|14|2024-09-18|0.01496|0.0149|0.01451|0.0143|0.01426|0.01436|0.01456|0.01395|0.01361|0.0137|0.01362|0.01325|0.01451|0.01339|0.01274|0.01244|0.0124|0.01353|0.01361|0.0137|0.02662|0.05795|0.01731|0.01541|96|114|82|65|56|74|114|150|135|109|101|114|263|313|434|286|204|180|224|194|96|45|50|52|0.00937|0.00897|0.00782|0.00594|0.00617|0.00779|0.00893|0.01096|0.01129|0.00904|0.00884|0.01115|0.0175|0.01994|0.02368|0.01702|0.01458|0.01264|0.01365|0.01347|0.00845|0.00628|0.00721|0.00606|-0.00871|-0.01048|-0.00776|-0.00681|-0.00603|-0.00657|-0.01009|-0.01145|-0.00948|-0.00938|-0.00833|-0.01042|-0.0174|-0.0202|-0.02565|-0.01568|-0.01329|-0.01432|-0.01436|-0.0109|-0.00892|-0.00763|-0.00685|-0.0059|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|314|274|276|276|||||||||||||||||||||||||
2024-10-18 20:27:40|CS.D.LNKUSD.CFE.IP|1439|2024-10-13 20:30:00|2024-10-18 20:20:00|1136.85|373.2|0.48589|2024-09-18|0.66474|8|1.998224|19|-3.306608|1|2024-09-18|0.66895|0.66985|0.6694|0.6689|0.6691|0.66954|0.66999|0.66691|0.66474|0.66513|0.66567|0.66603|0.66528|0.666|0.66816|0.66797|0.66802|0.66704|0.6657|0.72976|0.77287|0.66534|0.66716|0.66715|423|429|374|317|297|331|326|354|363|356|374|350|417|479|598|551|483|477|485|404|394|324|336|308|0.15875|0.17248|0.1447|0.11589|0.10646|0.12159|0.12724|0.15672|0.14175|0.13734|0.13064|0.12421|0.17081|0.17369|0.21204|0.18864|0.20487|0.17499|0.19813|0.16105|0.15512|0.1407|0.14286|0.13061|-0.1586|-0.18715|-0.14382|-0.11171|-0.11799|-0.11663|-0.12476|-0.13694|-0.1298|-0.13332|-0.15258|-0.12024|-0.13114|-0.19132|-0.23834|-0.21015|-0.17278|-0.16845|-0.16319|-0.15778|-0.14948|-0.15795|-0.16202|-0.12025|312|312|312|312|312|318|324|344|348|348|348|352|360|360|360|360|359|359|360|360|360|312|312|311||||||||||||||||||||||0|0||
2024-10-18 20:27:41|CS.D.USDCHF.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8646.7|27|0.02776|2024-09-18|0.02246|11|0.288696|14|-0.337739|14|2024-09-18|0.02773|0.02742|0.02658|0.027|0.02708|0.02701|0.02427|0.02286|0.02266|0.02289|0.0225|0.02246|0.02467|0.02362|0.02316|0.02305|0.02289|0.02374|0.02303|0.02367|0.03347|0.07682|0.03149|0.02814|172|159|109|100|94|121|180|241|210|171|138|151|329|364|479|297|196|169|187|155|121|29|69|90|0.01715|0.01782|0.01431|0.01112|0.01207|0.01423|0.02096|0.03046|0.02614|0.01853|0.01736|0.01869|0.03655|0.0326|0.04225|0.02911|0.02014|0.0181|0.01772|0.01807|0.01205|0.01349|0.01285|0.01287|-0.01983|-0.01919|-0.01302|-0.0139|-0.01162|-0.01532|-0.0203|-0.02855|-0.02127|-0.01981|-0.01611|-0.01836|-0.02968|-0.03171|-0.04064|-0.02996|-0.01705|-0.02014|-0.0194|-0.01494|-0.01281|-0.01378|-0.0136|-0.01326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|230|276|276||||||||0|||||||||||||||||
2024-10-18 20:27:43|CS.D.DOTUSD.CFE.IP|1386|2024-10-13 20:30:00|2024-10-18 20:25:00|426.43|103.7|0.49482|2024-09-18|0.66752|8|1.343339|14|-3.509648|1|2024-09-18|0.66912|0.67085|0.67094|0.66989|0.66964|0.67054|0.67092|0.66952|0.66752|0.66761|0.66832|0.66922|0.66922|0.66944|0.67135|0.67022|0.67117|0.67043|0.66947|0.78521|0.86015|0.6709|0.6713|0.6711|218|238|186|181|151|155|162|165|168|164|170|164|194|238|325|280|258|244|260|201|192|178|178|146|0.14482|0.13762|0.12608|0.11421|0.10387|0.10524|0.1144|0.11681|0.10785|0.11291|0.10824|0.10802|0.11764|0.15475|0.1884|0.18357|0.17363|0.1433|0.1692|0.14071|0.14728|0.14418|0.13316|0.12003|-0.15851|-0.1718|-0.11719|-0.09608|-0.10414|-0.11026|-0.10572|-0.13133|-0.11037|-0.10483|-0.11879|-0.11306|-0.12487|-0.15474|-0.20965|-0.19783|-0.16872|-0.15915|-0.15026|-0.16858|-0.13316|-0.15002|-0.17873|-0.10493|300|298|302|295|295|300|307|326|326|319|329|334|345|345|351|345|348|344|344|333|342|312|297|298|||||||||||||||||||||||||
2024-10-18 20:27:45|CS.D.USDCNH.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|71161.1|112|0.01686|2024-09-18|0.01778|16|0.147581|12|-0.202799|14|2024-09-18|0.02252|0.02065|0.01876|0.01892|0.01937|0.01947|0.01929|0.01838|0.01826|0.01879|0.0186|0.01815|0.01945|0.01874|0.01876|0.01809|0.01778|0.01922|0.01842|0.01851|0.03955|0.10434|0.06424|0.03199|335|494|396|333|269|341|450|480|444|380|325|311|465|558|617|489|381|359|393|384|344|66|205|264|0.01213|0.01906|0.01283|0.00947|0.00776|0.00948|0.01219|0.01395|0.01201|0.01092|0.00906|0.00948|0.01299|0.0129|0.01596|0.01237|0.00762|0.00643|0.00751|0.00693|0.00747|0.00699|0.00801|0.00924|-0.01155|-0.01888|-0.01087|-0.01178|-0.00959|-0.01219|-0.01144|-0.01445|-0.01447|-0.01119|-0.00916|-0.00788|-0.01099|-0.01409|-0.01713|-0.01113|-0.00788|-0.008|-0.00792|-0.00589|-0.01131|-0.00739|-0.00711|-0.00755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|274|276|276||||0||0||0||||||||0||0|||||||
2024-10-18 20:27:46|CS.D.DOGUSD.CFE.IP|1367|2024-10-13 20:30:00|2024-10-18 20:25:00|13.65|31.4|0.50285|2024-09-18|0.68568|9|2.116935|16|-3.668763|1|2024-09-18|0.69003|0.69106|0.6912|0.69045|0.69115|0.69023|0.69123|0.68944|0.68619|0.68568|0.68621|0.68663|0.68792|0.68893|0.6899|0.69|0.68975|0.68831|0.68686|0.86161|0.96938|0.68821|0.69026|0.6889|16|18|15|15|16|19|14|14|13|18|19|15|22|23|34|26|26|24|25|20|18|19|17|12|0.17212|0.19995|0.15285|0.15338|0.13356|0.15669|0.15135|0.14858|0.14902|0.18304|0.1549|0.15087|0.1812|0.19866|0.23303|0.22483|0.24955|0.2082|0.21519|0.17449|0.17699|0.18379|0.18337|0.17099|-0.18805|-0.20966|-0.19401|-0.15209|-0.14663|-0.15871|-0.15316|-0.17484|-0.14057|-0.16509|-0.16565|-0.1525|-0.17866|-0.21241|-0.26139|-0.20612|-0.21093|-0.19557|-0.19187|-0.20277|-0.19077|-0.21558|-0.2133|-0.1604|287|282|284|273|251|278|280|311|301|296|311|301|327|342|346|342|350|342|346|319|333|293|270|258|||||||||||||||||||||||||
2024-10-18 20:27:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:27:47|CS.D.USDDKK.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|68615.7|57|0.02915|2024-09-18|0.023|11|0.323084|8|-0.337322|14|2024-09-18|0.02848|0.02788|0.02724|0.02683|0.02697|0.02675|0.02535|0.02325|0.02347|0.02347|0.02306|0.023|0.02499|0.02459|0.02443|0.02392|0.0251|0.02559|0.02507|0.02541|0.03824|0.0568|0.03009|0.02954|235|236|183|162|151|188|337|375|342|292|252|275|452|506|599|422|276|238|246|212|101|129|128|129|0.00844|0.01072|0.00848|0.00685|0.00684|0.00972|0.01397|0.01922|0.01903|0.01638|0.0131|0.01492|0.0238|0.02377|0.0333|0.01948|0.01561|0.01363|0.01438|0.01326|0.00731|0.00739|0.00672|0.00658|-0.01011|-0.01102|-0.00854|-0.00875|-0.00606|-0.00797|-0.0147|-0.01769|-0.01717|-0.01366|-0.01257|-0.01485|-0.02142|-0.02612|-0.03145|-0.01663|-0.01541|-0.01565|-0.01493|-0.01229|-0.00899|-0.00886|-0.00679|-0.00676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||0||||0||||0||||||||
2024-10-18 20:27:48|OP.D.SPX3.4750C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|1228.42|0|0.18392|2024-09-18|0.22773|13|2.139937|19|-1.806011|13|2024-09-18|0.23474|0.23025|0.23009|0.23045|0.23039|0.23042|0.23025|0.2323|0.23075|0.23|0.22986|0.22925|0.22816|0.22773|0.23141|0.23068|0.23063|0.23066|0.23194|0.23525|0.24533|0.24933|0.24747|0.24769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11894|0.14524|0.07365|0.07442|0.08442|0.09351|0.09808|0.16683|0.12326|0.13163|0.11385|0.12223|0.21611|0.25045|0.34193|0.25459|0.27861|0.26337|0.28169|0.30284|0.13247|0.02799|0.09483|0.12207|-0.13775|-0.12174|-0.08756|-0.10391|-0.06896|-0.09755|-0.10102|-0.14486|-0.14374|-0.13353|-0.11519|-0.12276|-0.20703|-0.27194|-0.41999|-0.30157|-0.23048|-0.28281|-0.29224|-0.31193|-0.13539|-0.02565|-0.08727|-0.10926|136|144|144|144|144|144|144|144|144|144|144|149|156|156|156|156|156|146|146|145|128|120|132|132|||||||||||||0||||||||||||
2024-10-18 20:27:50|CS.D.USDHUF.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|36797.5|189|0.13588|2024-09-18|0.05693|9|0.330662|8|-0.32046|14|2024-09-18|0.16361|0.15975|0.15602|0.153|0.14879|0.14972|0.10177|0.065|0.05949|0.05693|0.05753|0.05779|0.06647|0.06292|0.06123|0.06579|0.09849|0.09788|0.09513|0.10954|0.18088|0.3259|0.29687|0.25618|380|373|332|298|262|267|308|300|285|252|227|242|378|398|465|364|315|233|254|220|173|79|119|170|0.0302|0.02302|0.017|0.0157|0.01491|0.02032|0.03671|0.0318|0.0337|0.0293|0.02439|0.02248|0.03811|0.03394|0.0471|0.0271|0.02085|0.01853|0.02061|0.01793|0.01096|0.01263|0.01558|0.0176|-0.02586|-0.0236|-0.01738|-0.01726|-0.0144|-0.0207|-0.03178|-0.03412|-0.03257|-0.02643|-0.02606|-0.02113|-0.03715|-0.0391|-0.04235|-0.02581|-0.0235|-0.02073|-0.01905|-0.01942|-0.01993|-0.01173|-0.01505|-0.01272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|268|276|276|||0|||||||||0|0|0|||||||||||
2024-10-18 20:27:50|OP.D.SPX3.5000C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|996.07|0|0.22711|2024-09-18|0.29413|13|2.591113|19|-2.226248|12|2024-09-18|0.30369|0.29803|0.29774|0.29831|0.29821|0.29827|0.29797|0.30049|0.29852|0.29761|0.29739|0.29645|0.29476|0.29413|0.29956|0.29875|0.29866|0.29865|0.30018|0.3045|0.31669|0.32194|0.3193|0.31966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14659|0.18066|0.08911|0.08981|0.10134|0.11582|0.11907|0.20368|0.14842|0.15934|0.13604|0.14736|0.26176|0.30862|0.39874|0.30813|0.33602|0.3176|0.33904|0.36735|0.15953|0.03351|0.11394|0.14744|-0.17058|-0.14316|-0.10455|-0.12775|-0.08938|-0.11596|-0.12055|-0.17189|-0.17694|-0.16014|-0.14565|-0.14681|-0.26025|-0.32103|-0.5196|-0.36583|-0.28409|-0.32702|-0.35467|-0.3708|-0.16943|-0.03087|-0.10638|-0.13003|136|144|144|144|144|144|144|144|144|144|144|149|156|156|156|156|156|146|146|145|129|119|132|132|||||||||||||0||0||||||||||
2024-10-18 20:27:51|CS.D.USDJPY.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|14945.4|76|0.00669|2024-09-18|0.00713|8|0.338674|12|-0.617909|12|2024-09-18|0.00856|0.00807|0.00791|0.00783|0.00798|0.00791|0.00766|0.00764|0.00713|0.00753|0.00738|0.00716|0.00931|0.0087|0.00783|0.00748|0.00733|0.00744|0.00753|0.00742|0.02203|0.04835|0.01494|0.00913|484|425|304|270|260|291|394|470|403|297|257|275|542|641|798|531|357|306|311|261|180|27|136|249|0.04206|0.03644|0.03019|0.02465|0.02843|0.03221|0.03354|0.04239|0.03163|0.02562|0.02361|0.02784|0.04215|0.04485|0.0552|0.04022|0.02776|0.02327|0.02433|0.02531|0.0172|0.01311|0.02529|0.03226|-0.04672|-0.04204|-0.02687|-0.03051|-0.02932|-0.0355|-0.03472|-0.04091|-0.03325|-0.02841|-0.02359|-0.02532|-0.03983|-0.0431|-0.05626|-0.03859|-0.0232|-0.02624|-0.03157|-0.01933|-0.01968|-0.01614|-0.02671|-0.02953|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-10-18 20:27:53|OP.D.SPX3.4750P.IP|1389|2024-10-14 00:20:00|2024-10-18 20:10:00|34.15|0|5.61277|2024-09-18|3.703|16|8.079908|14|-4.516129|14|2024-09-18|3.92671|3.74734|3.7444|3.73807|3.74272|3.74392|3.73336|3.7694|3.77295|3.77509|3.78374|3.78594|3.79405|3.80844|3.82092|3.73763|3.703|3.71225|3.75653|3.78349|4.36762|4.54901|4.57516|4.56982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32781|0.27636|0.19166|0.20512|0.14836|0.23747|0.25537|0.30192|0.28781|0.24094|0.30237|0.2753|0.40889|0.62741|1.1134|0.73359|0.65204|0.65118|0.63077|0.70812|0.42672|0.10916|0.25419|0.2098|-0.24185|-0.2623|-0.15751|-0.14919|-0.17431|-0.18663|-0.21703|-0.33876|-0.28264|-0.26088|-0.25079|-0.27484|-0.42579|-0.59249|-0.85997|-0.56766|-0.60329|-0.55314|-0.60885|-0.75165|-0.37602|-0.07381|-0.21348|-0.2222|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|265|231|212|228|228|||||||||||||||||||||||||
2024-10-18 20:27:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-18|0.08185|2|0.226385|18|-0.540411|0|2024-09-18|0.09549|0.0873|0.08185|0.08235|0.08523|0.08751|0.09643|0.12546|0.12807|0.12967|0.12801|0.13181|0.13801|0.14662|0.14171|0.14679|0.14483|0.15161|0.15309|0.16117|||||247|267|211|177|164|203|140|75|75|84|81|99|135|139|154|112|83|81|84|33|||||0.03854|0.03326|0.03255|0.02114|0.0236|0.02458|0.02739|0.02967|0.02939|0.01699|0.0193|0.02135|0.02965|0.03058|0.03114|0.02503|0.01406|0.00977|0.01607|0.021|||||-0.04996|-0.04201|-0.03001|-0.03221|-0.02258|-0.028|-0.03391|-0.03278|-0.02274|-0.02413|-0.0142|-0.01615|-0.03039|-0.02904|-0.03436|-0.0233|-0.0141|-0.01545|-0.01605|-0.01576|||||243|234|237|268|276|275|276|276|275|276|276|276|276|276|276|276|274|262|255|219|||||||||||||||||||||||||
2024-10-18 20:27:54|OP.D.SPX3.5000P.IP|1390|2024-10-14 00:20:00|2024-10-18 20:10:00|47|0|4.1086|2024-09-18|2.62988|16|7.251053|14|-4.083014|14|2024-09-18|2.78646|2.66035|2.6588|2.65411|2.65684|2.65874|2.65336|2.67908|2.68062|2.68121|2.68597|2.68646|2.69098|2.7|2.70998|2.65377|2.62988|2.63465|2.6678|2.68903|3.09965|3.23216|3.24559|3.24143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31626|0.27086|0.19152|0.20767|0.14483|0.22369|0.25119|0.30078|0.2927|0.23704|0.3044|0.27817|0.40607|0.63089|1.09546|0.72265|0.63822|0.64832|0.64109|0.69433|0.41216|0.10048|0.25533|0.21269|-0.24102|-0.26455|-0.15879|-0.15386|-0.16632|-0.18373|-0.21023|-0.33831|-0.28208|-0.25169|-0.24238|-0.27377|-0.41429|-0.57056|-0.83899|-0.57202|-0.59185|-0.53011|-0.61741|-0.74153|-0.36038|-0.07561|-0.21146|-0.23133|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|211|228|228|||||||||||||||||||||||||
2024-10-18 20:27:55|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-18|0.17198|13|2.818844|19|-2.49141|14|2024-09-18|0.19798|0.17484|0.17474|0.17509|0.17499|0.17508|0.1749|0.17626|0.17506|0.17452|0.17405|0.17283|0.17249|0.17198|0.17558|0.17541|0.17528|0.17514|0.17609|0.17865|0.24552|0.2711|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15692|0.1987|0.10632|0.11676|0.1136|0.1319|0.14131|0.23177|0.17056|0.18346|0.16151|0.1802|0.29812|0.3335|0.45485|0.37391|0.38111|0.38871|0.38031|0.40879|0.17979|0.03819|0.12835|0.16486|-0.2017|-0.16985|-0.12552|-0.16302|-0.09963|-0.14358|-0.13232|-0.20648|-0.19482|-0.17923|-0.16165|-0.1622|-0.28799|-0.39028|-0.60144|-0.42024|-0.31164|-0.36714|-0.412|-0.45791|-0.19422|-0.03573|-0.11936|-0.15098|136|144|144|144|144|144|144|144|144|144|146|156|156|156|156|156|156|146|146|145|128|119|132|132|||||||||||||0||||||||||||
2024-10-18 20:27:55|CS.D.USDMXN.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|198745.6|85|0.0629|2024-09-18|0.04726|19|0.445558|13|-0.435753|13|2024-09-18|0.06973|0.06482|0.06464|0.06424|0.0641|0.06427|0.06146|0.05981|0.06245|0.05987|0.06111|0.05389|0.05681|0.05071|0.05072|0.04945|0.0496|0.04952|0.04942|0.04726|0.07615|0.15791|0.1124|0.08177|120|163|125|120|118|219|232|460|472|435|385|411|580|639|679|606|553|514|522|513|318|25|58|64|0.02586|0.02284|0.01994|0.01643|0.01585|0.02287|0.03371|0.04624|0.04811|0.03176|0.03421|0.04724|0.07747|0.07934|0.0822|0.05611|0.05438|0.04892|0.04277|0.0397|0.03578|0.01813|0.02976|0.02086|-0.02405|-0.02507|-0.02013|-0.01542|-0.01744|-0.02089|-0.03755|-0.04769|-0.04105|-0.03576|-0.0312|-0.03949|-0.07609|-0.08273|-0.08547|-0.05893|-0.05082|-0.04758|-0.04746|-0.04286|-0.03667|-0.01987|-0.02353|-0.02459|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|238|276|276||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2024-10-18 20:27:57|OP.D.SPX5.5000C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|1066.28|0|0.23106|2024-09-18|0.23609|13|3.938288|19|-4.494601|20|2024-09-18|0.27315|0.23921|0.23902|0.23936|0.23921|0.23917|0.23892|0.2395|0.2383|0.23765|0.23733|0.23716|0.23684|0.23609|0.2418|0.24221|0.24124|0.24055|0.24335|0.2449|0.34792|0.38834|0.38645|0.38698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19308|0.23368|0.12871|0.14506|0.13397|0.15951|0.15906|0.26469|0.21412|0.20758|0.19856|0.22177|0.32374|0.44527|0.60151|0.48529|0.47493|0.41684|0.45402|0.54174|0.25365|0.06034|0.17975|0.18537|-0.22104|-0.18457|-0.15148|-0.17104|-0.12086|-0.14976|-0.15997|-0.22861|-0.2371|-0.19417|-0.22169|-0.21146|-0.31148|-0.47964|-0.81582|-0.52749|-0.46835|-0.50192|-0.47089|-0.52691|-0.30185|-0.0795|-0.20129|-0.1763|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|212|228|228|||||||||||||||||||||||||
2024-10-18 20:27:58|CS.D.USDNOK.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|109187.1|556.5|0.04579|2024-09-18|0.03441|11|0.460764|18|-0.585528|14|2024-09-18|0.05113|0.0471|0.0471|0.04709|0.04709|0.0508|0.04592|0.04539|0.04278|0.04259|0.03918|0.03441|0.04383|0.03871|0.04045|0.04291|0.04691|0.04868|0.05185|0.04905|0.06422|0.18794|0.17915|0.1267|564|563|388|363|404|370|678|843|778|687|606|661|959|1045|1254|1068|888|970|822|615|471|140|644|1027|0.02067|0.01688|0.01564|0.01074|0.0102|0.0172|0.0333|0.03875|0.04505|0.03366|0.0284|0.02851|0.04735|0.05062|0.05981|0.0341|0.02756|0.02231|0.02811|0.02005|0.0119|0.01682|0.01531|0.02509|-0.01772|-0.01932|-0.01073|-0.01222|-0.00939|-0.02087|-0.03564|-0.04423|-0.03558|-0.03485|-0.02935|-0.03118|-0.04438|-0.04543|-0.05877|-0.03499|-0.02577|-0.02541|-0.02373|-0.02122|-0.02093|-0.01861|-0.01413|-0.02133|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|176|269|276|0|0|0|0||0|0|0|0|||0||0|0|0|0||0||||0|0|
2024-10-18 20:27:58|OP.D.SPX5.4750P.IP|1390|2024-10-14 00:20:00|2024-10-18 20:10:00|56.04|0|3.92708|2024-09-18|49.09008|4|415.217391|14|-81.012658|14|2024-09-18|68.22296|87.75823|96.18479|229.98162|49.09008|49.54396|51.17141|53.53775|99.99077|109.18976|54.5444|55.42032|58.12524|61.12201|59.33746|76.17193|94.86355|55.67038|59.483|62.24383|229.19839|174.91571|85.6177|87.78492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.9732|2.2915|1.28745|4.71372|1.11641|1.08741|1.55735|1.35877|1.5816|1.23409|2.0969|1.13489|1.67878|3.27962|8.847|3.64045|3.82689|2.90534|2.70936|2.85772|3.23965|0.92033|1.48071|1.11408|-1.37106|-1.29231|-0.94896|-1.65132|-0.87265|-0.94516|-1.20629|-1.46676|-1.10051|-1.78039|-1.28421|-1.35401|-2.28959|-2.39714|-4.60984|-4.34271|-3.57655|-2.56889|-2.73793|-3.37388|-2.72423|-0.51956|-1.21201|-1.10528|199|224|216|220|208|213|216|215|220|216|215|214|215|216|223|228|221|206|206|206|175|123|165|167|||||||||||||||||||||||||
2024-10-18 20:27:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:00|OP.D.SPX5.5000P.IP|1389|2024-10-14 00:20:00|2024-10-18 20:10:00|75.43|0|2.93373|2024-09-18|45.33454|3|5100|14|-72.727273|14|2024-09-18|322.99171|193.26934|45.6968|45.33454|57.9869|60.83361|81.76402|66.18682|58.03707|50.49077|55.21127|60.15038|67.10676|69.91082|107.3185|109.54805|123.24857|106.24142|114.16844|56.89322|84.70423|64.9251|112.28224|155.21593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.39154|1.36609|1.0711|2.12467|0.99311|1.60442|1.34646|2.14456|3.12119|1.3361|1.69069|1.61206|2.21655|3.41916|47.31269|5.06752|4.02166|3.215|5.96737|4.05276|3.7945|0.56747|1.67994|1.4188|-2.84847|-1.81486|-0.89701|-1.34509|-0.91333|-0.86484|-1.47931|-1.51508|-1.6069|-1.34877|-1.3626|-1.41132|-2.10078|-2.85409|-6.05651|-4.20045|-4.46156|-3.42571|-2.63908|-3.69038|-1.79821|-0.5205|-1.19986|-1.62613|225|245|235|232|235|235|238|239|239|239|237|238|240|240|247|252|247|229|221|219|192|155|189|189|||||||||||||||||||||||||
2024-10-18 20:28:00|CS.D.USDSEK.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|105178|158|0.04754|2024-09-18|0.02945|11|0.352336|18|-0.726725|14|2024-09-18|0.06209|0.05308|0.05099|0.05011|0.04991|0.05029|0.04143|0.03446|0.03534|0.03223|0.0302|0.02945|0.03593|0.0351|0.0343|0.03772|0.0477|0.04824|0.04954|0.04927|0.06228|0.11321|0.11278|0.1013|443|242|183|172|157|168|435|609|546|472|400|423|729|815|980|678|477|486|532|377|223|118|456|637|0.01777|0.01398|0.01219|0.01087|0.0111|0.01379|0.02871|0.03333|0.03726|0.02778|0.02538|0.02473|0.04318|0.0447|0.05203|0.02806|0.02476|0.02123|0.02416|0.0208|0.01178|0.01559|0.01249|0.01424|-0.01992|-0.01791|-0.01141|-0.01094|-0.00884|-0.01513|-0.02825|-0.03794|-0.03302|-0.02919|-0.02211|-0.02735|-0.04084|-0.04404|-0.05998|-0.03292|-0.02303|-0.02164|-0.02274|-0.01895|-0.01561|-0.01434|-0.01559|-0.01003|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|152|260|276|0|0|0|0|||0|||0|0||0|0|0|0|0||0|0||||0|
2024-10-18 20:28:01|OP.D.SPX2.4750C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|1158.02|0|0.18068|2024-09-18|0.22341|13|2.204171|19|-1.98524|12|2024-09-18|0.23653|0.22634|0.22613|0.22651|0.22638|0.22641|0.22622|0.22814|0.22665|0.22593|0.22574|0.22441|0.22386|0.22341|0.22742|0.22684|0.22676|0.22671|0.22796|0.23125|0.25851|0.26868|0.26697|0.26725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12765|0.16847|0.08343|0.08445|0.09559|0.11222|0.11375|0.19006|0.14125|0.15201|0.12992|0.14097|0.24381|0.28386|0.41009|0.30208|0.31188|0.29765|0.31992|0.35785|0.15519|0.03172|0.10609|0.13546|-0.16047|-0.1366|-0.09865|-0.11756|-0.07967|-0.11996|-0.11232|-0.1698|-0.16225|-0.15068|-0.13184|-0.13345|-0.24087|-0.31853|-0.45468|-0.3549|-0.25875|-0.31925|-0.33513|-0.33589|-0.15202|-0.02889|-0.10013|-0.12495|136|144|144|144|144|144|144|144|144|144|144|154|156|156|156|156|156|146|146|145|128|119|132|132|||||||||||||0||||||||||||
2024-10-18 20:28:01|CS.D.USDSGD.MINI.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|13099.6|54|0.02137|2024-09-18|0.01989|3|0.199746|12|-0.378924|14|2024-09-18|0.02197|0.02231|0.02131|0.01989|0.02072|0.02056|0.02081|0.0208|0.02102|0.02081|0.02089|0.02076|0.02455|0.02464|0.02347|0.02285|0.02385|0.02471|0.0238|0.02469|0.04405|0.1202|0.04529|0.02601|179|211|159|133|119|136|191|241|222|189|166|166|258|281|338|249|182|165|174|130|97|119|130|88|0.01258|0.0139|0.0114|0.0092|0.00845|0.01051|0.01271|0.01412|0.01272|0.00953|0.00896|0.01102|0.0167|0.01756|0.01833|0.01325|0.00968|0.00834|0.0098|0.01001|0.00834|0.01168|0.01009|0.00914|-0.01143|-0.01665|-0.01153|-0.01087|-0.00994|-0.00982|-0.01221|-0.0125|-0.01265|-0.01145|-0.00861|-0.00948|-0.01439|-0.01543|-0.02144|-0.01282|-0.00924|-0.01013|-0.01062|-0.00771|-0.00837|-0.01123|-0.00877|-0.00753|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|275|276|276|||||||||||||||||||||||||
2024-10-18 20:28:02|OP.D.SPX2.5000C.IP|1391|2024-10-14 00:20:00|2024-10-18 20:10:00|915.88|0|0.22904|2024-09-18|0.30045|13|3.189594|18|-2.548401|12|2024-09-18|0.31882|0.30533|0.30492|0.30556|0.30532|0.30538|0.30503|0.30741|0.30548|0.30459|0.30425|0.30225|0.30114|0.30045|0.30688|0.3063|0.30615|0.30573|0.30783|0.3117|0.34738|0.36137|0.35857|0.35903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16541|0.21716|0.10521|0.10318|0.12085|0.14636|0.14386|0.239|0.17744|0.19495|0.16486|0.17697|0.31413|0.36802|0.49958|0.3729|0.39434|0.37823|0.41609|0.45045|0.19023|0.0402|0.1351|0.17149|-0.20413|-0.169|-0.1263|-0.14876|-0.09897|-0.1504|-0.14229|-0.22773|-0.20068|-0.18094|-0.16697|-0.16747|-0.30029|-0.40502|-0.5927|-0.45313|-0.33096|-0.40507|-0.43205|-0.42635|-0.19675|-0.03683|-0.13034|-0.153|136|144|144|144|144|144|144|144|144|144|144|153|156|156|156|156|156|147|145|146|129|119|132|132|||||||||||||0||||||||||||
2024-10-18 20:28:03|CS.D.USDZAR.MINI.IP|2|2024-10-18 20:20:00|2024-10-18 20:25:00|175828.5|127|0.07393|2024-09-18|0.05064|11|0.395465|14|-0.655837|14|2024-09-18|0.07712|0.07437|0.07334|0.07338|0.07304|0.06466|0.05261|0.05171|0.05121|0.05137|0.05089|0.05064|0.05509|0.0539|0.05285|0.05253|0.05522|0.05853|0.05596|0.06063|0.09323|0.18925|0.19112|0.10404|103|133|116|107|88|160|261|321|290|248|217|207|325|373|439|347|238|227|204|181|189|48|42|63|0.01672|0.01492|0.01374|0.01333|0.01022|0.01796|0.03612|0.04773|0.0373|0.03233|0.02605|0.02793|0.03779|0.04809|0.05292|0.03457|0.02293|0.02257|0.02345|0.02277|0.01629|0.02252|0.02266|0.01893|-0.01431|-0.01897|-0.01067|-0.01168|-0.00919|-0.01689|-0.04286|-0.04928|-0.04077|-0.0378|-0.02887|-0.0271|-0.04261|-0.04539|-0.05624|-0.03339|-0.02386|-0.02392|-0.02963|-0.02288|-0.02313|-0.02219|-0.01854|-0.01443|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|187|244|271||||||0|||0|0|0|0||0|0|0|0||0|0|||||
2024-10-18 20:28:03|OP.D.SPX2.4750P.IP|1384|2024-10-14 00:20:00|2024-10-18 20:10:00|10.21|0|14.08627|2024-09-18|6.4552|16|19.93592|14|-16.231623|14|2024-09-18|6.90441|6.53961|6.52975|6.50595|6.51126|6.50776|6.48761|6.55683|6.57151|6.58155|6.57803|6.58102|6.60506|6.64383|6.66338|6.52443|6.4552|6.47833|6.56534|6.6269|7.77734|8.13341|8.2504|8.24152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52679|0.39545|0.30383|0.2972|0.2321|0.47472|0.39405|0.46824|0.39375|0.33962|0.41961|0.38347|0.56995|0.88718|1.7168|1.13146|0.86699|0.94429|0.91663|1.01974|0.61028|0.16015|0.36003|0.28813|-0.35299|-0.36949|-0.22453|-0.20972|-0.21234|-0.36872|-0.32798|-0.52344|-0.37292|-0.36118|-0.32534|-0.38655|-0.62428|-0.84672|-1.37199|-0.90913|-0.80512|-0.75946|-0.85066|-1.05944|-0.50126|-0.11163|-0.30253|-0.31913|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|212|228|228|||||||||||||||||||||||||
2024-10-18 20:28:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-18|0.24557|15|0.729356|7|-0.618522|15|2024-09-18|0.2535|0.24695|0.24683|0.25179|0.2463|0.25159|0.2462|0.2459|0.24591|0.24595|0.24585|0.24578|0.24589|0.24586|0.24577|0.24557|0.24564|0.27698|||||||14|73|44|24|8|34|60|70|65|39|35|42|51|100|96|89|23|11|||||||0.04549|0.08383|0.06557|0.04208|0.02425|0.05161|0.07997|0.10105|0.08973|0.06738|0.06258|0.06322|0.06478|0.09144|0.09616|0.12125|0.0426|0.03694|||||||-0.03969|-0.0781|-0.05577|-0.03633|-0.02468|-0.04936|-0.0788|-0.09472|-0.09293|-0.06023|-0.04778|-0.07468|-0.06021|-0.09042|-0.09332|-0.1044|-0.04956|-0.04745|||||||252|252|252|251|257|263|264|264|264|264|264|264|264|264|264|264|263|260|||||||||||||||||||||||||
2024-10-18 20:28:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:05|OP.D.SPX2.5000P.IP|1389|2024-10-14 00:20:00|2024-10-18 20:10:00|15.85|0|10.3285|2024-09-18|4.24074|16|19.039735|14|-15.089411|14|2024-09-18|4.53036|4.29901|4.29373|4.27831|4.28185|4.28299|4.27156|4.31754|4.3263|4.33077|4.32861|4.33052|4.34407|4.3679|4.37883|4.28685|4.24074|4.25105|4.31154|4.35174|5.09474|5.33313|5.40594|5.39809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49632|0.38387|0.30141|0.29788|0.21876|0.4525|0.37515|0.45025|0.40393|0.34341|0.42149|0.37885|0.55909|0.86718|1.6929|1.11767|0.85181|0.91952|0.91849|1.02918|0.59179|0.15558|0.36353|0.30101|-0.34302|-0.37604|-0.22451|-0.21267|-0.21894|-0.35988|-0.30312|-0.49925|-0.38333|-0.36055|-0.33144|-0.3892|-0.60909|-0.83354|-1.35952|-0.88441|-0.82789|-0.74328|-0.88468|-1.04669|-0.46349|-0.10905|-0.31192|-0.32033|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|267|231|214|228|228|||||||||||||||||||||||||
2024-10-18 20:28:05|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:06|CC.D.W.UME.IP|0|none|||0|0|2024-09-18|0.10694|5|0.976637|13|-0.884354|16|2024-09-18|0.10719|0.10719|0.1073|0.10741|0.10706|0.10694|0.10743|0.10776|0.1072|0.10726|0.10727|0.10728|0.10726|0.10708|0.10715|0.10716|0.10713|0.10709|0.107||||||55|26|18|17|12|25|28|39|54|61|49|59|140|931|511|367|308|267|924||||||0.07705|0.06274|0.04272|0.04248|0.03682|0.04632|0.05846|0.06484|0.08221|0.06786|0.055|0.07657|0.08431|0.23209|0.15013|0.11808|0.10264|0.07188|0.12798||||||-0.06353|-0.05744|-0.04919|-0.03794|-0.04185|-0.05525|-0.05256|-0.06165|-0.07131|-0.07603|-0.06018|-0.06643|-0.093|-0.24057|-0.15608|-0.13157|-0.11449|-0.0796|-0.10886||||||251|241|241|223|209|231|252|259|252|262|256|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-18 20:28:06|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:06|CC.D.KC.UME.IP|0|none|||0|0|2024-09-18|0.08109|17|1.495974|8|-0.958913|14|2024-09-18|||||||||0.09479|0.08829|0.09083|0.08626|0.0842|0.0823|0.08248|0.08122|0.08157|0.08109|||||||||||||||106|53|43|70|145|160|161|150|218|124|||||||||||||||0.2204|0.12242|0.11688|0.12991|0.17668|0.18286|0.15653|0.13865|0.11523|0.06832|||||||||||||||-0.15247|-0.12874|-0.11277|-0.13654|-0.1899|-0.14984|-0.15194|-0.13015|-0.13631|-0.07719|||||||189|252|252|258|264|264|264|264|264|135|||||||||0||||||0||||||||||
2024-10-18 20:28:07|OP.D.SPX2.3750P.IP|1328|2024-10-14 00:20:00|2024-10-18 20:10:00|3.13|0|41.26974|2024-09-18|23.91127|16|23.664122|14|-18.601748|14|2024-09-18|25.09704|24.1677|24.10217|24.03619|23.97694|24.02486|24.05368|24.35811|24.28076|24.30841|24.29455|24.27895|24.40662|24.54518|24.80892|24.22896|23.91127|24.02004|24.65325|25.20338|27.33906|27.19605|28.09382|28.09572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68119|0.45921|0.36471|0.3084|0.30374|0.635|0.586|0.53924|0.42902|0.35562|0.40647|0.39234|0.59071|0.96387|1.71735|1.15331|0.96338|1.00318|0.89447|0.97619|0.99906|0.21186|0.36798|0.28161|-0.4931|-0.34604|-0.23865|-0.2417|-0.23272|-0.30721|-0.52439|-0.51994|-0.36345|-0.40655|-0.32022|-0.4113|-0.61783|-0.83942|-1.40652|-0.95225|-0.85069|-0.86258|-0.88518|-1.06049|-0.58105|-0.16211|-0.31296|-0.34457|251|275|273|272|268|274|275|276|276|275|275|275|276|276|276|276|276|266|265|265|230|159|228|228|||||||||||||||||||||||||
2024-10-18 20:28:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-18|0.10863|8|0.539098|14|-0.628226|8|2024-09-18|0.1181|0.10898|0.10894|0.11669|0.10883|0.11664|0.11658|0.10867|0.10863|0.10864|0.10869|0.10868|0.10909|0.10874|0.1087|0.10873|0.10877|0.11968|||||||71|324|214|136|48|175|277|216|209|140|132|162|243|429|423|318|175|82|||||||0.03131|0.06571|0.051|0.03995|0.02214|0.0515|0.06323|0.07779|0.08031|0.04602|0.04326|0.04219|0.05798|0.07008|0.07864|0.06479|0.04388|0.03265|||||||-0.02858|-0.06314|-0.04652|-0.03925|-0.02694|-0.04703|-0.07567|-0.07712|-0.07575|-0.05117|-0.04782|-0.04709|-0.05563|-0.08079|-0.07259|-0.06453|-0.03979|-0.0369|||||||252|252|252|252|260|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:28:08|OP.D.SPX2.3500P.IP|1281|2024-10-14 00:20:00|2024-10-18 20:05:00|2.45|0|50.37486|2024-09-18|28.05075|4|23.921569|14|-85.589383|5|2024-09-18|29.73612|28.70789|28.56031|28.41238|28.05075|28.37309|28.44349|28.88997|28.80593|28.8527|28.82332|28.78406|28.90058|29.06803|29.48382|28.90864|28.53448|28.48721|29.24027|29.92811|32.39117|32.49239|33.37749|33.29039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73135|0.50908|0.41623|0.31684|0.29041|0.60584|0.59125|0.56944|0.41994|0.36709|0.40802|0.3789|0.5898|0.89396|1.5801|1.1157|0.97968|0.97961|0.89323|1.0066|1.00759|0.21362|0.35733|0.28178|-0.46962|-0.32614|-0.25358|-0.23591|-0.24108|-1.15524|-0.51763|-0.49677|-0.34721|-0.38509|-0.33539|-0.40601|-0.68347|-0.80545|-1.39412|-0.95705|-0.82144|-0.82048|-0.89516|-1.00968|-0.613|-0.1755|-0.31721|-0.34427|252|273|273|261|250|269|271|275|276|276|274|275|275|276|276|276|276|265|265|265|230|158|226|224|||||||||||||||||||||||||
2024-10-18 20:28:09|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:09|CC.D.C.UME.IP|0|none|||0|0|2024-09-18|0.14839|10|1.290323|16|-1.515892|16|2024-09-18|0.14937|0.14885|0.14911|0.14902|0.14863|0.14904|0.14926|0.14929|0.1489|0.1488|0.14839|0.14882|0.14896|0.14894|0.14892|0.14896|0.14891|0.14889|0.14877||||||323|91|64|80|56|70|72|98|115|108|113|166|405|2350|1324|955|1036|995|2853||||||0.08603|0.05207|0.04559|0.04317|0.04593|0.04785|0.04085|0.04975|0.0587|0.04844|0.04662|0.05682|0.07895|0.16321|0.11743|0.10312|0.09854|0.08737|0.10045||||||-0.0674|-0.05192|-0.04949|-0.03852|-0.03942|-0.04996|-0.05256|-0.0472|-0.04866|-0.05117|-0.05649|-0.05504|-0.07004|-0.17234|-0.1155|-0.08982|-0.10287|-0.07781|-0.08677||||||169|153|135|93|50|112|137|169|155|195|161|184|183|132|264|263|255|252|87|||||||||||||||||||||||||
2024-10-18 20:28:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31641|9|0.514105|6|-0.436518|2|2024-08-23|||0.31737|0.31668|0.31764||0.31705|0.31734|0.31695|0.31641||||0.31655|0.31664|0.31662|||||||||||144|84|45||152|44|84|105||||45|29|30|||||||||||0.12569|0.08143|0.06192||0.14534|0.06386|0.08739|0.06363||||0.08996|0.06422|0.0546|||||||||||-0.15847|-0.08105|-0.03727||-0.09101|-0.06075|-0.05494|-0.08812||||-0.0866|-0.06963|-0.06576|||||||||30|60|25|24|48|48|48|48|48|24|||0||||||0|0|||||0||||||||||
2024-10-18 20:28:10|OP.D.SPX2.3250P.IP|1208|2024-10-14 00:20:00|2024-10-18 20:05:00|1.79|0|65.51687|2024-09-18|34.44699|4|23.697917|14|-85.661765|5|2024-09-18|36.70583|35.20667|35.07098|34.65046|34.44699|34.72227|35.19644|35.6083|35.55216|35.55541|35.46909|35.38128|35.64804|35.8224|36.39136|35.68388|35.33854|35.15946|35.99808|37.01338|40.00436|39.97016|41.55006|41.38677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84735|0.48203|0.5215|0.3092|0.3249|0.62605|0.60288|0.59166|0.45426|0.37317|0.42692|0.39932|0.60161|0.79491|1.58784|1.13453|0.98007|0.90663|0.8769|0.97497|0.95732|0.23053|0.34056|0.31085|-0.48427|-0.3697|-0.25805|-0.24739|-0.25128|-1.39679|-0.52652|-0.5237|-0.35453|-0.44634|-0.34354|-0.40791|-0.69648|-0.78473|-1.37317|-1.07741|-0.78775|-0.81991|-0.90833|-1.00012|-0.60255|-0.2005|-0.33691|-0.35066|247|261|265|246|235|258|273|273|275|271|269|272|274|275|276|273|275|265|265|265|224|138|217|218|||||||||||||||||||||||||
2024-10-18 20:28:11|CS.D.CFEGOLD.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2721.55|178|0.01102|2024-09-18|0.01301|19|0.676647|18|-0.439407|14|2024-09-18|0.01548|0.01476|0.01508|0.01473|0.01548|0.01543|0.01441|0.01366|0.01412|0.01411|0.01363|0.01357|0.01562|0.01462|0.01358|0.0136|0.01383|0.01454|0.01371|0.01301|0.01448||0.0177|0.01638|348|651|500|420|322|536|761|703|693|612|609|625|978|1275|1332|1027|777|683|627|626|324||134|190|0.02267|0.0333|0.02612|0.02381|0.01675|0.02326|0.03808|0.03552|0.03535|0.03109|0.02916|0.02919|0.04966|0.0629|0.06817|0.04309|0.03487|0.0318|0.03456|0.02703|0.01835||0.01514|0.01724|-0.02087|-0.03422|-0.02401|-0.02122|-0.02013|-0.02404|-0.0351|-0.03538|-0.03368|-0.02653|-0.03486|-0.03187|-0.04643|-0.0636|-0.06787|-0.04995|-0.04367|-0.0275|-0.03088|-0.03671|-0.01722||-0.01317|-0.01365|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|0|0|0|0||0|||0|||0|0||0|0||0|||||||
2024-10-18 20:28:12|OP.D.SPX2.3000P.IP|1076|2024-10-14 00:20:00|2024-10-18 20:05:00|1.17|0|91.23601|2024-09-18|44.04699|4|25.092251|14|-26.525199|15|2024-09-18|47.62483|45.29518|45.05146|44.90675|44.04699|44.57734|45.10996|46.30671|46.13472|46.02538|45.85182|45.86694|46.11724|46.50299|47.37383|46.64756|45.98313|45.74684|46.7947|48.27374|51.95297|53.25028|53.51834|53.8048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83524|0.62425|0.68561|0.37265|0.39807|0.74028|0.7893|0.59631|0.51194|0.43028|0.47791|0.44378|0.63645|0.88084|1.68598|1.21354|1.03648|0.96647|1.02901|1.02618|1.11076|0.31555|0.39682|0.34263|-0.57785|-0.39015|-0.29441|-0.28957|-0.31859|-0.38728|-0.69134|-0.62369|-0.39333|-0.44044|-0.44017|-0.42897|-0.72093|-0.80792|-1.45085|-1.27165|-0.84725|-0.87611|-0.98148|-1.05814|-0.67694|-0.25194|-0.36382|-0.40197|242|251|246|232|216|242|248|273|268|261|258|264|271|273|276|274|272|265|265|264|220|116|203|201|||||||||||||||||||||||||
2024-10-18 20:28:12|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:13|CC.D.HO.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|21604|10|0.09258|2024-09-18|0.09017|7|1.39004|14|-1.340321|13|2024-09-18|0.0902|0.09018|0.09022|0.09024|0.09026|0.09025|0.09018|0.09017|0.09028|0.09031|0.09028|0.09022|0.09021|0.09025|0.09035|0.09045|0.09056|0.09064|0.09073|0.09076|0.09072||0.09055|0.0905|9|9|6|4|3|4|10|25|30|31|28|45|136|241|256|237|180|204|352|42|27||10|5|0.04416|0.06435|0.04357|0.03985|0.02898|0.04301|0.05036|0.07151|0.10294|0.08806|0.07913|0.08107|0.09662|0.1546|0.15768|0.14097|0.08043|0.06572|0.07803|0.03475|0.03517||0.0356|0.02804|-0.04441|-0.05216|-0.047|-0.0377|-0.02949|-0.03585|-0.04586|-0.07494|-0.09268|-0.08784|-0.08674|-0.06956|-0.11007|-0.14387|-0.16616|-0.14431|-0.08921|-0.07801|-0.07533|-0.03868|-0.02796||-0.04701|-0.02435|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|267|262|||||||||||||||||||||||||
2024-10-18 20:28:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:14|CC.D.HG.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|44199.7|3|0.04525|2024-09-18|0.04758|8|1.420759|23|-0.68531|8|2024-09-18|0.04769|0.04771|0.04769|0.04767|0.04768|0.04767|0.04763|0.0476|0.04758|0.04759|0.04761|0.0476|0.0476|0.04764|0.04763|0.04764|0.04765|0.04765|0.04762|0.04763|0.04763||0.04763|0.04764|52|123|74|50|27|87|124|146|178|97|104|135|280|427|387|315|294|130|86|79|38||21|21|0.02858|0.07249|0.05528|0.04075|0.02313|0.0514|0.06868|0.07612|0.07723|0.04785|0.04789|0.04297|0.06026|0.0757|0.08657|0.06572|0.04577|0.03377|0.03818|0.02898|0.01796||0.01769|0.02679|-0.02976|-0.06902|-0.04853|-0.03847|-0.02935|-0.05099|-0.06855|-0.07925|-0.07895|-0.0533|-0.0469|-0.05005|-0.06147|-0.08828|-0.08144|-0.07008|-0.04688|-0.03894|-0.03215|-0.0364|-0.01751||-0.02494|-0.01795|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|276||||||||||||||0|||||||||||
2024-10-18 20:28:14|OP.D.SPX2.2750P.IP|898|2024-10-14 00:20:00|2024-10-18 20:05:00|0.63|0|149.22061|2024-09-18|60.84321|4|28.16092|14|-29.019608|15|2024-09-18|66.19659|62.44365|61.2922|61.07649|60.84321|61.17641|61.27693|64.27619|64.94852|64.07578|63.52919|63.08909|63.87687|65.11237|66.02329|65.07548|64.11137|63.86309|65.38988|67.10235|72.12719|70.95558|76.78276|75.09294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18275|0.69412|1.01525|0.39285|0.45025|0.86645|0.88642|0.68859|0.56795|0.48192|0.54609|0.54362|0.73582|1.03967|1.82835|1.30623|1.07492|0.97468|0.96822|1.1777|1.96161|0.36554|0.53058|0.43031|-0.71|-0.46768|-0.39653|-0.37415|-0.37934|-0.50951|-0.82409|-0.70687|-0.50746|-0.55016|-0.54792|-0.516|-0.85954|-0.94775|-1.56022|-1.41196|-0.89981|-0.9691|-1.02158|-1.11831|-0.70583|-0.33809|-0.51905|-0.4783|228|231|208|190|184|212|228|258|266|237|242|249|261|273|273|270|268|264|264|262|196|95|182|183|||||||||||||||||||||||||
2024-10-18 20:28:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-18|0.61711|7|1.117487|1|-1.06772|13|2024-09-18||0.63302|0.63406|0.6338||0.63313|0.63321|0.61711||||||0.63252|0.63215|0.62413||||||||||6569|4023|4728||6179|6022|0||||||5324|4370|0||||||||||0.21915|0.1665|0.19934||0.21474|0.19422|0.05488||||||0.15625|0.19417|||||||||||-0.23216|-0.17172|-0.18981||-0.17671|-0.21515|||||||-0.1848|-0.16782||||||||||252|190|126|126|252|1|240|240|1||||||||0|||||||||||||||||
2024-10-18 20:28:15|OP.D.SPX2.2500P.IP|753|2024-10-14 00:20:00|2024-10-18 20:10:00|0.16|0|351.55888|2024-09-18|88.02237|4|29.004329|2|-74.843889|5|2024-09-18|100.53753|97.48776|92.36736|94.28719|88.02237|93.35653|95.43024|101.46531|100.60326|97.71638|95.49238|97.80441|98.59813|99.67927|103.7444|103.22156|100.84942|99.93633|102.29729|102.15403|110.33322|120.00036|117.10829|125.79639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46801|1.00136|1.61583|0.6158|0.58051|1.23819|1.27899|0.89404|0.77304|0.72767|0.77485|0.63958|1.00603|1.27395|1.66909|1.64827|1.27319|1.22303|1.10934|1.42589|1.91647|0.56368|0.65365|0.72174|-1.02369|-0.64931|-0.57841|-0.53416|-0.52272|-2.24648|-0.9548|-1.07154|-0.68208|-0.74126|-0.74476|-0.73571|-1.03872|-1.16525|-1.84796|-1.90455|-1.04559|-1.16474|-1.09445|-1.44384|-1.00082|-0.67704|-0.72303|-0.69229|190|196|157|166|140|180|189|228|233|199|194|222|243|252|274|270|265|259|260|260|171|75|142|160|||||||||||||||||||||||||
2024-10-18 20:28:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-18|0.29451|9|0.555556|8|-1.168041|8|2024-09-18|0.29843|0.29563|0.29562|0.29565|0.29508|0.29484|0.29468|0.29459|0.29455|0.29451|0.2947|0.29457|0.29463|0.29488|0.29502|0.29516|0.29516|0.35885|||||||8|38|19|13|4|15|23|38|36|19|17|22|24|50|42|46|12|6|||||||0.04388|0.07697|0.0512|0.04777|0.02322|0.0563|0.07037|0.1026|0.09423|0.05554|0.06026|0.07163|0.06511|0.08248|0.10203|0.11053|0.06555|0.04529|||||||-0.04265|-0.08242|-0.05175|-0.04462|-0.02484|-0.05148|-0.06217|-0.1115|-0.10764|-0.05788|-0.05616|-0.06725|-0.05576|-0.09914|-0.10556|-0.11876|-0.06553|-0.05989|||||||234|239|247|231|204|259|264|264|264|263|264|264|264|264|264|264|252|219|||||||||||||||||||||||||
2024-10-18 20:28:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:17|CC.D.LC.UME.IP|0|none|||0|0|2024-09-18|0.0676|18|0.620354|13|-0.396069|14|2024-09-18||||||||||||||0.06764|0.06763|0.06764|0.06765|0.06761|0.0676|||||||||||||||||||465|250|203|166|286|522|||||||||||||||||||0.13903|0.07671|0.08641|0.06336|0.05438|0.03703|||||||||||||||||||-0.11154|-0.08163|-0.0788|-0.05995|-0.05375|-0.04612||||||132|264|264|264|264|24||||||||||||||0||0|||||||||
2024-10-18 20:28:18|OP.D.SPX2.2250P.IP|302|2024-10-14 00:20:00|2024-10-18 00:30:00||0|821.39158|2024-09-18|173.87852|6|73.333333|14|-66.346154|15|2024-09-18|211.1572|190.8738|184.00516|177.06934|186.02734|183.77765|173.87852|190.27886|202.53649|196.53434|191.13318|203.46138|200.03506|194.58099|194.91767|204.82148|198.85947|191.69958|201.2297|204.86662|247.39126|221.3644|296.24026|308.01463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.153|1.91092|2.72007|0.94993|1.58982|2.37229|1.97846|1.14692|1.65975|1.19318|1.73215|1.20349|1.60243|1.9665|3.01516|2.42752|2.37661|2.08851|1.91403|2.22168|2.88081|1.29369|1.47356|1.24717|-1.76184|-0.97087|-1.17097|-1.12129|-1.09114|-2.76808|-2.47058|-1.80782|-1.03404|-1.81966|-1.36081|-1.27705|-1.924|-1.93961|-2.48967|-2.89884|-1.74025|-1.73021|-1.55199|-1.81844|-1.70882|-0.91577|-1.87814|-1.79519|165|161|122|130|118|148|130|176|178|165|169|179|204|233|258|259|247|231|241|252|146|41|110|118|||||||||||||||||||||||||
2024-10-18 20:28:19|OP.D.SPX2.2000P.IP|9|2024-10-14 00:30:00|2024-10-18 00:30:00||0|0|2024-09-18|465.81779|4|400|20|-50|22|2024-09-18|1050.45566|1739.74782|1457.27161|827.61643|465.81779|477.68904|631.72409|601.98606|491.93856|541.19413|608.09972|699.39777|710.75402|908.10553|1047.51381|649.61669|817.85762|751.27854|999.55756|698.65963|1629.8253|2639.315|1915.31792|1131.30649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.79714|6.06856|11.26492|3.62915|4.96682|2.96091|7.36555|3.28688|3.18571|2.46664|3.61656|4.08241|6.88417|6.95767|7.03121|7.37081|4.92571|6.98296|6.60701|5.72454|27.1562|9.09091|4.37188|2.62447|-6.04134|-14.03704|-9.87937|-2.91444|-2.38484|-3.6288|-6.14563|-4.95196|-2.70995|-4.14708|-4.18561|-3.18261|-5.72967|-6.38467|-6.99606|-5.30694|-3.84847|-4.76141|-5.72702|-5.14154|-6.71542|-10.06944|-13.90486|-8.45726|85|81|67|76|58|73|80|101|86|81|85|77|101|148|168|153|142|134|150|155|94|18|53|36|||||||||||||||||||||||||
2024-10-18 20:28:19|EN.D.LGO.FWM1.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|649.9|11|0.15387|2024-09-18|0.14709|1|1.439496|14|-1.406668|13|2024-09-18|0.14718|0.14709|0.14725|0.14726|0.14736|0.14718|0.14715|0.14712|0.14735|0.1474|0.14731|0.1472|0.1472|0.14726|0.14742|0.1476|0.14778|0.14801|0.14811|0.14821|0.14841|0.34678|0.14795|0.14797|32|30|36|26|17|41|166|465|870|524|513|319|500|858|992|1282|443|301|341|71|73|7|74|10|0.04967|0.06686|0.04631|0.04423|0.0307|0.04669|0.05945|0.08104|0.10697|0.09369|0.08743|0.08668|0.09767|0.13916|0.15974|0.14613|0.08642|0.06835|0.07594|0.03726|0.03974|0.0644|0.05997|0.05136|-0.04929|-0.05665|-0.05457|-0.0443|-0.03808|-0.04457|-0.05228|-0.08141|-0.10877|-0.09367|-0.08487|-0.06836|-0.10637|-0.15097|-0.16834|-0.14901|-0.09465|-0.07871|-0.07529|-0.04456|-0.03658|-0.08563|-0.05735|-0.04011|274|275|273|270|264|272|275|276|276|276|276|276|276|276|276|276|276|270|263|258|247|114|48|48|||||||||||||||||||||||||
2024-10-18 20:28:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:21|CS.D.CFDSILVER.CFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|3371.6|92|0.05932|2024-09-18|0.07089|19|1.526768|18|-1.135484|18|2024-09-18|0.09719|0.09864|0.0958|0.09405|0.09424|0.08956|0.08907|0.07761|0.07915|0.07637|0.07725|0.07439|0.08043|0.07819|0.07819|0.07423|0.07292|0.07433|0.07244|0.07089|0.08035||0.09626|0.09713|179|555|373|270|148|340|520|401|381|312|303|323|579|930|995|716|528|413|371|308|148||82|96|0.04537|0.09351|0.0678|0.05553|0.03334|0.05753|0.07922|0.07555|0.07255|0.05146|0.04702|0.05788|0.11362|0.14211|0.15972|0.10748|0.07359|0.06476|0.08028|0.06397|0.04004||0.04019|0.0366|-0.04823|-0.10915|-0.06991|-0.05642|-0.03515|-0.06957|-0.07473|-0.06353|-0.05939|-0.05647|-0.05465|-0.06025|-0.08527|-0.14547|-0.14333|-0.10518|-0.09719|-0.0681|-0.07192|-0.08948|-0.0331||-0.03329|-0.03126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||0|0|||||||||
2024-10-18 20:28:21|OP.D.SPX3.3750P.IP|1367|2024-10-14 00:20:00|2024-10-18 20:10:00|11.14|0|15.3582|2024-09-18|12.63373|16|9.359382|14|-7.806513|6|2024-09-18|12.85904|12.80407|12.77888|13.06402|12.74219|12.72562|12.68314|12.78522|12.811|12.80826|12.84609|12.86916|12.90433|12.95903|13.12913|12.81766|12.63373|12.654|12.87453|13.05667|13.23093|14.25435|13.06457|13.05788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3748|0.28836|0.25457|0.18845|0.21197|0.28121|0.38455|0.31503|0.30388|0.24165|0.28033|0.26922|0.41978|0.6393|1.13839|0.76494|0.69615|0.65388|0.58152|0.7048|0.50126|0.12764|0.26166|0.20671|-0.256|-0.24566|-0.16323|-0.14277|-0.19259|-0.17607|-0.27279|-0.32795|-0.34067|-0.26966|-0.26291|-0.27899|-0.43217|-0.56933|-0.88413|-0.5761|-0.58926|-0.57887|-0.56695|-0.72412|-0.38989|-0.10081|-0.21242|-0.22234|252|276|276|276|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|228|195|228|228|||||||||||||||||||||||||
2024-10-18 20:28:22|CC.D.NG.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2642|60|0.11355|2024-09-18|0.12913|19|1.674153|14|-1.256983|18|2024-09-18|0.13001|0.1301|0.13013|0.12968|0.13003|0.13011|0.12993|0.12985|0.12986|0.13006|0.12989|0.12969|0.12952|0.12977|0.1301|0.1298|0.12952|0.12942|0.12931|0.12913|0.12913||0.12931|0.12948|34|27|16|29|23|26|53|108|78|82|106|233|651|981|997|764|604|579|797|195|130||47|19|0.0729|0.07031|0.05668|0.07263|0.05713|0.06062|0.09181|0.10321|0.08303|0.09526|0.1489|0.22276|0.25564|0.22317|0.27113|0.18671|0.21623|0.17309|0.16805|0.07755|0.08767||0.10865|0.0601|-0.07939|-0.06987|-0.06182|-0.07514|-0.06211|-0.06852|-0.09247|-0.11244|-0.0945|-0.0868|-0.13588|-0.19488|-0.25432|-0.26434|-0.22957|-0.196|-0.16732|-0.19231|-0.17186|-0.0833|-0.0804||-0.10125|-0.06569|254|245|231|231|240|244|272|275|273|274|276|276|276|276|276|276|276|275|270|264|261|245|226|||||||||||||||||||||||||
2024-10-18 20:28:22|OP.D.SPX3.3500P.IP|1362|2024-10-14 00:20:00|2024-10-18 20:10:00|8.93|0|19.18962|2024-09-18|14.74522|16|9.42029|6|-9.005038|6|2024-09-18|15.05187|15.04121|15.0008|14.96554|14.95882|14.95081|14.85923|14.94271|14.9684|14.98621|15.01778|15.03058|15.0526|15.05403|15.28502|14.9456|14.74522|14.75564|15.06494|15.27583|15.2964|15.34053|15.03579|15.03363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38514|0.28736|0.27322|0.18682|0.23165|0.31189|0.35996|0.36351|0.30097|0.21485|0.27834|0.26629|0.37489|0.657|1.04518|0.72783|0.62407|0.66661|0.58916|0.70602|0.49872|0.13008|0.24286|0.19457|-0.27042|-0.24229|-0.15982|-0.15132|-0.18476|-0.17113|-0.28755|-0.31834|-0.32992|-0.26933|-0.26695|-0.2933|-0.40797|-0.5226|-0.89757|-0.54553|-0.55385|-0.55748|-0.52828|-0.71701|-0.42132|-0.11281|-0.2025|-0.21796|252|276|274|275|272|276|275|275|276|276|276|276|276|276|276|276|276|265|265|265|229|175|228|228|||||||||||||||||||||||||
2024-10-18 20:28:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:23|CC.D.CC.UME.IP|0|none|||0|0|2024-09-18|0.13685|17|2.132963|8|-1.874284|13|2024-09-18|||||||||0.16169|0.16176|0.16278|0.16241|0.15551|0.15122|0.15123|0.14313|0.13786|0.13685|||||||||||||||75|30|29|32|76|90|99|147|39|42|||||||||||||||0.40574|0.21043|0.16462|0.18393|0.25653|0.23858|0.26929|0.26402|0.11266|0.12634|||||||||||||||-0.18401|-0.22694|-0.18331|-0.19307|-0.23722|-0.23618|-0.26205|-0.25238|-0.12167|-0.1165|||||||63|252|252|258|264|264|264|264|264|132|||||||||0|||||||||0|||||||
2024-10-18 20:28:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-18|0.3655|7|1.077844|13|-0.678747|13|2024-09-18||||||||0.3655|0.36563|0.3658|0.36595|0.36607|0.36623|0.36639|0.36629|0.36603|0.36608|0.36681||||||||||||||9|8|5|5|6|7|10|9|10|4|2||||||||||||||0.09982|0.08512|0.05764|0.04761|0.05703|0.06769|0.09385|0.10254|0.08896|0.04455|0.04277||||||||||||||-0.10377|-0.08782|-0.0646|-0.05329|-0.07033|-0.06696|-0.11183|-0.09111|-0.08256|-0.04465|-0.0424|||||||264|264|264|255|262|264|264|264|264|256|184|||||||||||||||||||||||||
2024-10-18 20:28:25|OP.D.SPX3.3250P.IP|1340|2024-10-14 00:20:00|2024-10-18 20:10:00|6.92|0|24.73068|2024-09-18|17.23405|21|8.793325|6|-8.856927|6|2024-09-18|17.60627|17.6266|17.60024|17.52162|17.56695|17.54369|17.44891|17.61624|17.60917|17.62029|17.65264|17.65761|17.7158|17.7567|17.9957|17.56285|17.35433|17.3611|17.6969|17.93348|17.87222|17.23405|17.4776|17.53473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3802|0.30501|0.26195|0.17881|0.23807|0.31438|0.3687|0.33453|0.29734|0.21804|0.28385|0.26142|0.38671|0.62597|1.02906|0.72014|0.57294|0.63029|0.59238|0.67514|0.52477|0.13651|0.2306|0.19529|-0.28313|-0.23068|-0.17065|-0.14792|-0.19135|-0.17292|-0.28143|-0.31362|-0.30836|-0.25012|-0.26212|-0.28398|-0.3871|-0.52566|-0.88131|-0.57081|-0.53728|-0.54668|-0.52267|-0.69445|-0.43532|-0.10865|-0.19072|-0.20597|251|275|276|271|271|275|275|275|276|275|276|275|276|276|276|276|276|266|264|265|229|168|224|228|||||||||||||||||||||||||
2024-10-18 20:28:25|CC.D.RB.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|19792|14|0.10105|2024-09-18|0.09899|13|1.490543|14|-1.24947|13|2024-09-18|0.14412|0.15189|0.16059|0.15211|0.14689|0.15259|0.13385|0.11315|0.11602|0.11509|0.11416|0.10889|0.10004|0.09899|0.101|0.09934|0.09947|0.09952|0.09986|0.09951|0.1055||0.17218|0.16201|9|8|8|3|4|5|9|28|41|31|28|43|120|245|259|244|190|222|338|42|23||11|5|0.05977|0.07419|0.0517|0.0511|0.03748|0.05053|0.0608|0.08223|0.10497|0.09202|0.08195|0.08465|0.10657|0.15448|0.15255|0.13598|0.0971|0.07373|0.0914|0.04301|0.03777||0.05669|0.04337|-0.05612|-0.06564|-0.05685|-0.04868|-0.03802|-0.04207|-0.05763|-0.07765|-0.10397|-0.09724|-0.08298|-0.07232|-0.11515|-0.15344|-0.18185|-0.15492|-0.10297|-0.08363|-0.07838|-0.04272|-0.03988||-0.06338|-0.03875|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|267|264|||||||||||||||||||||||||
2024-10-18 20:28:26|OP.D.SPX3.3000P.IP|1293|2024-10-14 00:20:00|2024-10-18 20:05:00|5.13|0|33.23299|2024-09-18|21.13999|21|9.869203|20|-8.834586|6|2024-09-18|21.68757|21.64437|21.62975|21.54128|21.58132|21.59694|21.48052|21.68621|21.669|21.68358|21.71692|21.7289|21.8015|21.86241|22.17242|21.63477|21.35704|21.36287|21.79183|22.09589|21.98958|21.13999|21.61589|21.60652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38102|0.3184|0.27571|0.20191|0.24694|0.32676|0.411|0.34968|0.30354|0.24023|0.27481|0.28123|0.42127|0.61713|1.03956|0.73446|0.60889|0.68219|0.58991|0.70004|0.5901|0.15039|0.24719|0.19966|-0.27621|-0.24539|-0.1738|-0.16543|-0.22248|-0.1897|-0.28941|-0.3087|-0.30597|-0.27522|-0.26547|-0.2777|-0.41183|-0.50989|-0.85842|-0.58137|-0.5589|-0.5683|-0.53051|-0.67525|-0.43688|-0.1145|-0.20017|-0.22979|251|271|270|268|263|271|274|274|276|272|273|275|276|276|276|276|275|265|264|265|225|156|227|223|||||||||||||||||||||||||
2024-10-18 20:28:26|CC.D.CT.UME.IP|0|none|||0|0|2024-09-18|0.21262|14|1.231071|16|-0.712596|1|2024-09-18||0.2132|0.2131|0.21312|0.21302|0.21309|0.21316|0.21309|0.21304|0.21309|0.21309|0.213|0.21274|0.21269|0.21262|0.213|0.21316|0.21303|0.21297|||||||33|11|5|3|9|15|17|24|21|16|24|103|153|177|131|105|121|377|||||||0.07798|0.05268|0.03073|0.02255|0.03382|0.0442|0.04634|0.05386|0.04456|0.04538|0.05312|0.10839|0.10325|0.08857|0.07281|0.06781|0.05174|0.09115|||||||-0.07943|-0.04761|-0.03358|-0.02201|-0.03914|-0.04981|-0.04711|-0.04888|-0.05552|-0.04255|-0.04315|-0.1183|-0.09857|-0.10185|-0.08312|-0.06643|-0.06256|-0.10366||||||264|258|248|220|255|264|264|264|264|263|264|264|264|264|256|252|257|90|||||||||||||||||||||||||
2024-10-18 20:28:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:28|CC.D.SB.UME.IP|0|none|||0|0|2024-09-18|0.15203|17|1.776162|7|-1.038974|9|2024-09-18||||||||0.15695|0.15688|0.15687|0.15698|0.15684|0.15631|0.15616|0.15615|0.15615|0.15627|0.15203||||||||||||||308|147|149|127|169|394|482|572|501|1035|0||||||||||||||0.19263|0.09942|0.0988|0.09523|0.10352|0.14935|0.12867|0.14392|0.12467|0.14715|||||||||||||||-0.16403|-0.10412|-0.10842|-0.08486|-0.08342|-0.10042|-0.136|-0.14302|-0.13349|-0.13892||||||||126|251|250|248|256|264|264|263|263|264|2|||||||||||||||||||||||||
2024-10-18 20:28:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:29|OP.D.SPX3.2500P.IP|1050|2024-10-14 00:20:00|2024-10-18 20:10:00|2.24|0|73.83697|2024-09-18|37.32212|4|9.104938|6|-14.398422|16|2024-09-18|38.04454|37.93026|38.03873|37.83254|37.32212|37.8825|37.63393|38.22572|38.1669|38.14115|38.23591|37.99267|38.21071|38.44396|39.0785|37.97897|37.47208|37.52465|38.38953|38.92379|38.59815|37.34033|37.9355|37.92765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52991|0.45336|0.33719|0.23456|0.32494|0.43033|0.46048|0.41309|0.38657|0.29491|0.33807|0.3105|0.46679|0.67183|1.05149|0.82329|0.70844|0.61157|0.61169|0.73746|0.67529|0.20744|0.29224|0.23833|-0.33243|-0.27719|-0.22651|-0.21616|-0.29797|-0.23507|-0.44294|-0.43482|-0.35302|-0.32237|-0.34709|-0.35215|-0.50891|-0.5586|-0.94597|-0.64028|-0.63942|-0.68326|-0.63107|-0.75517|-0.46764|-0.17689|-0.24797|-0.27909|237|251|236|232|204|241|247|273|270|261|256|262|267|273|275|273|272|264|265|264|209|105|213|199|||||||||||||||||||||||||
2024-10-18 20:28:29|SI.D.SHYUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|8259|21362.6|0.00236|2024-09-18|0.01206|16|0.108893|14|-0.048274|13|2024-09-18||||||||||||||0.01207|0.01207|1.1107|0.01206|0.01206|0.01206|0.01206||||||||||||||||||51852|55784|48767|28269|37948|48202|147685||||||||||||||||||0.01207|0.02058|0.01961|0.01206|0.01205|0.0331|0.01446||||||||||||||||||-0.01507|-0.01812|-0.01958|-0.01205|-0.01205|-0.01872|-0.01204|||||83|127|91|62|74|69|60|||||||||||||||||||||||||
2024-10-18 20:28:29|CC.D.LCO.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7289.1|100|0.05213|2024-09-18|0.04072|10|1.592326|10|-1.61723|13|2024-09-18|0.04462|0.0432|0.04292|0.04345|0.4059|0.04262|0.04206|0.04074|0.04161|0.04122|0.04072|0.04149|0.04083|0.04087|0.0424|0.04125|0.04176|0.04247|0.04121|0.04274|0.044|1.17606|0.05238|0.04803|107|187|123|115|69|165|389|953|1976|1194|1062|880|1154|2609|2947|3108|1568|1153|1820|324|184|24|187|49|0.04905|0.06259|0.04387|0.04009|0.02551|0.04158|0.05863|0.07436|0.11041|0.09641|0.09173|0.07997|0.09649|0.14062|0.1488|0.13935|0.08345|0.06278|0.09193|0.04066|0.03846|0.03374|0.03923|0.05583|-0.04449|-0.05891|-0.04707|-0.03758|-0.0292|-0.03733|-0.04795|-0.08021|-0.10559|-0.09229|-0.0801|-0.06581|-0.09326|-0.14946|-0.17501|-0.15298|-0.09539|-0.07091|-0.07339|-0.04702|-0.03648|-0.03302|-0.06345|-0.0417|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|182|49|48||||||||||||||||||||||||0|
2024-10-18 20:28:30|SI.D.IEFUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9594|55751.4|0.00919|2024-09-18|0.01015|19|0.276753|14|-0.162833|14|2024-09-18||||||||||||||0.01021|0.0102|0.0102|0.0102|0.01032|0.01023|0.01015||||||||||||||||||110704|85620|64326|42368|56567|65679|163677||||||||||||||||||0.02941|0.03559|0.02264|0.01754|0.02211|0.02118|0.01706||||||||||||||||||-0.0346|-0.03278|-0.02318|-0.02344|-0.02024|-0.02114|-0.02214|||||132|264|262|253|250|252|243|||||||||||||||||||||||||
2024-10-18 20:28:31|CC.D.CL.UME.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|6885.8|28|0.05519|2024-09-18|0.04176|19|1.715154|14|-1.824944|13|2024-09-18|0.04289|0.04304|0.04236|0.0423|0.0418|0.04223|0.0428|0.04234|0.04276|0.04253|0.04232|0.04193|0.04254|0.04238|0.04317|0.0421|0.04248|0.04234|0.04183|0.04176|0.04307||0.04565|0.04418|171|234|149|134|91|141|292|605|871|715|763|812|1445|3264|3703|2982|1976|1674|2612|563|368||124|61|0.0494|0.06514|0.04369|0.04149|0.02936|0.04481|0.06128|0.07853|0.11641|0.10738|0.09655|0.0908|0.10875|0.16553|0.16548|0.16065|0.09288|0.07012|0.09611|0.04614|0.04004||0.03266|0.03021|-0.04672|-0.05932|-0.04536|-0.039|-0.02691|-0.0383|-0.05085|-0.08672|-0.11316|-0.095|-0.08553|-0.07133|-0.10642|-0.15821|-0.1959|-0.16679|-0.1074|-0.08295|-0.08611|-0.04989|-0.04116||-0.03786|-0.02733|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|275|||||||||||||||||||||||||
2024-10-18 20:28:31|SI.D.TLTUS.CASH.IP|914|2024-10-14 08:00:00|2024-10-18 20:25:00|9391|110424.6|2.20264|2024-09-18|0.00998|15|11.866667|8|-0.465347|12|2024-09-18|||||||||1.95081|2.44651|2.01987|0.78799|0.02355|0.01333|0.01006|0.00998|0.01006|0.01002|0.00998|0.01002|0.77917|29.79626|26.31132|19.14047|||||||||6229|4249|7378|7269|39306|177056|276832|188199|172633|160340|197880|366754|211236|2588|1973|3751|||||||||0.74973|0.02634|0.02369|0.03193|0.05698|0.05954|0.07392|0.04521|0.03566|0.04119|0.03963|0.03458|0.03069|0.02068|0.02161|0.02477|||||||||-0.02753|-0.02666|-0.02556|-0.02635|-0.05975|-0.06476|-0.06684|-0.04906|-0.04693|-0.04265|-0.03622|-0.04243|-0.0323|-0.02359|-0.03152|-0.02347|260|248|251|261|263|264|264|264|264|264|264|264|261|131|156|157|||||||||||||||||||||||||
2024-10-18 20:28:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:32|SI.D.EMBUS.CASH.IP|390|2024-10-14 13:30:00|2024-10-18 19:55:00|9233|48059.1|0.00985|2024-09-18|0.0108|15|0.316698|13|-0.138741|18|2024-09-18||||||||||||||0.01158|0.01084|0.0108|0.01084|0.39406|0.01083|0.40779||||||||||||||||||108408|100649|68218|53022|44581|43675|81728||||||||||||||||||0.05704|0.03233|0.02505|0.02062|0.0209|0.02608|0.01962||||||||||||||||||-0.03199|-0.02842|-0.0241|-0.02525|-0.01862|-0.02276|-0.02316|||||132|264|261|255|261|255|252|||||||||||||||||||||||||
2024-10-18 20:28:33|CC.D.SM.UME.IP|0|none|||0|0|2024-09-18|0.12632|18|1.075773|16|-0.932265|16|2024-09-18|0.12677|0.12671|0.1267|0.12674|0.12671|0.12669|0.12666|0.12668|0.1267|0.12667|0.12669|0.12668|0.12657|0.12634|0.12655|0.12675|0.12657|0.12643|0.12632||||||63|49|21|16|14|24|30|44|45|42|42|52|129|900|483|358|350|360|1013||||||0.0612|0.0734|0.04293|0.04034|0.02271|0.03923|0.05058|0.05159|0.04544|0.04925|0.04141|0.05684|0.09081|0.18427|0.11433|0.10584|0.11395|0.08509|0.11724||||||-0.07396|-0.06175|-0.04578|-0.04099|-0.02495|-0.03988|-0.04584|-0.05033|-0.04683|-0.04845|-0.04694|-0.04813|-0.0773|-0.17831|-0.13617|-0.10202|-0.10688|-0.08922|-0.10856||||||263|264|264|264|256|260|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-18 20:28:33|KA.D.LQDE.CASH.IP|495|2024-10-14 07:00:00|2024-10-18 15:25:00|10411|1270.4|7.54875|2024-09-18|0.51629|13|0.570071|7|-0.281109|13|2024-09-18||||||||9.72974|14.02249|16.32529|11.51021|5.28648|4.0576|0.51629|4.35833|8.66774||||||||||||||||633|125|261|2289|186|725|866|673|753||||||||||||||||0.05842|0.0227|0.02407|0.02406|0.02646|0.04243|0.03896|0.03846|0.03029||||||||||||||||-0.02712|-0.02169|-0.01778|-0.01474|-0.01689|-0.03423|-0.03842|-0.02986|-0.02616|||||||||187|165|160|140|173|202|241|234|128|||||||||||||||||||||||||
2024-10-18 20:28:34|CC.D.BO.UME.IP|0|none|||0|0|2024-09-18|0.14924|15|0.774717|13|-0.881914|14|2024-09-18|0.14966|0.14955|0.1496|0.14954|0.14956|0.14955|0.14954|0.14954|0.14944|0.1494|0.14944|0.14938|0.1493|0.14935|0.14936|0.14924|0.14927|0.1495|0.14948||||||53|34|19|17|14|19|34|45|54|53|43|50|90|822|518|364|357|370|1011||||||0.07507|0.07472|0.06386|0.05668|0.03383|0.0612|0.056|0.06663|0.07553|0.07447|0.05869|0.07615|0.08036|0.21497|0.18373|0.12368|0.12011|0.09366|0.12894||||||-0.06634|-0.05732|-0.07101|-0.05153|-0.03499|-0.05199|-0.06655|-0.06653|-0.06854|-0.08641|-0.06487|-0.07102|-0.08937|-0.21445|-0.1603|-0.13203|-0.12771|-0.10115|-0.11953||||||264|264|264|262|259|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-10-18 20:28:35|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:35|CC.D.S.UME.IP|0|none|||0|0|2024-09-18|0.11932|13|0.865716|16|-0.750853|16|2024-09-18|0.11966|0.11957|0.11955|0.11955|0.11944|0.11951|0.11953|0.11957|0.11957|0.11955|0.11959|0.11956|0.11948|0.11932|0.11945|0.11954|0.11945|0.11943|0.11932||||||195|210|104|62|21|89|116|76|75|80|62|116|258|1800|940|667|670|626|1757||||||0.05664|0.0704|0.04579|0.04312|0.02019|0.04667|0.04781|0.03455|0.03669|0.03894|0.03209|0.04559|0.06521|0.15028|0.08627|0.07132|0.07988|0.05896|0.06316||||||-0.05544|-0.06152|-0.04835|-0.03765|-0.01784|-0.03725|-0.04544|-0.0361|-0.03468|-0.0382|-0.03432|-0.04171|-0.05571|-0.1327|-0.10926|-0.07755|-0.07648|-0.05692|-0.05464||||||262|262|261|259|229|255|263|263|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-18 20:28:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:36|OP.D.NAS3.15500P.IP|400|2024-10-14 13:35:00|2024-10-18 20:10:00|112.4|0|8.00884|2024-09-16|663.23546|20|300|15|-75|16|2024-09-16||||||||||||||968.88811|787.10527|950.89135|734.39283|746.52863|945.90087|758.13184|663.23546|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||26.55129|37.79812|31.62995|24.24855|22.85248|17.93253|16.64916|28.26365|||||||||||||||||-14.39578|-15.43448|-10.45206|-14.04031|-11.54418|-12.51525|-13.9555|-10.50362||||39|103|120|109|112|114|111|29|||||||||||||||||||||||||
2024-10-18 20:28:36|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:37|OP.D.NAS3.14000P.IP|400|2024-10-14 13:35:00|2024-10-18 20:10:00|64.2|0|13.85561|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:37|CS.D.PLAT.CFM.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|1013.8|15|0.49319|2024-09-18|0.52622|19|1.129066|18|-0.69958|7|2024-09-18|0.5271|0.527|0.52694|0.52689|0.52703|0.52696|0.52643|0.52691|0.52684|0.52684|0.52678|0.52658|0.53275|0.52881|0.5271|0.52718|0.52731|0.53107|0.52636|0.52622|0.54127||0.52694|0.52692|22|43|29|21|15|26|39|47|45|34|31|35|86|119|131|83|54|39|42|33|14||10|11|0.04707|0.06001|0.04933|0.04856|0.03309|0.04511|0.06502|0.07866|0.07295|0.07798|0.0621|0.06686|0.11906|0.12426|0.13845|0.09072|0.06372|0.05357|0.06231|0.04816|0.03411||0.03205|0.03241|-0.04535|-0.05578|-0.04631|-0.0433|-0.03421|-0.05133|-0.06081|-0.07649|-0.07118|-0.06616|-0.06616|-0.06741|-0.11961|-0.14025|-0.14954|-0.09534|-0.0696|-0.06609|-0.04899|-0.05006|-0.04267||-0.03736|-0.03305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|263|275|275|||||||||||||||||||||||||
2024-10-18 20:28:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-09-05|||||||0.04315|0.04235|0.04235|0.04219|0.0422|0.04245|0.04274|0.04279|0.04253|0.04221|1.36651||||||||||||||425|1274|1743|1472|1244|1172|1638|1655|1974|1252|285||||||||||||||0.0233|0.02871|0.0225|0.02225|0.01836|0.01976|0.02597|0.02766|0.03065|0.01702|0.01339||||||||||||||-0.02348|-0.02196|-0.02316|-0.02013|-0.01937|-0.02135|-0.02402|-0.0286|-0.02873|-0.01974|-0.01339||||||||168|168|168|168|168|168|168|168|168|159|151|||||||||||||||||||||||||
2024-10-18 20:28:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-18|0.21167|16|0.724185|8|-0.680598|7|2024-09-18|0.21219|0.2125|0.21258|0.21245|0.21223|0.21217|0.2121|0.21183|0.21184|0.21178|0.21182|0.21177|0.21173|0.21188|0.2118|0.21175|0.21167|0.25083|||||||21|144|86|46|12|62|118|88|89|52|44|57|79|182|156|116|39|12|||||||0.05707|0.09614|0.08375|0.05985|0.03256|0.06246|0.09156|0.13675|0.10773|0.07534|0.06954|0.06665|0.06203|0.0997|0.1026|0.122|0.05137|0.04599|||||||-0.05708|-0.09835|-0.08377|-0.05739|-0.03076|-0.06405|-0.11353|-0.12894|-0.12392|-0.06833|-0.06118|-0.07491|-0.06249|-0.12122|-0.09692|-0.1026|-0.05224|-0.06006|||||||251|252|252|252|257|264|264|264|264|264|264|264|264|264|264|264|263|253|||||||||||||||||||||||||
2024-10-18 20:28:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-18|0.04167|10|0.14995|12|-0.14934|12|2024-09-18|||||||0.04236|0.04174|0.04168|0.04203|0.04167|0.04174|0.04284|0.04188|0.04167|0.0418|0.04212||||||||||||||464|1449|1841|1510|1219|1311|1811|2128|2058|1260|309||||||||||||||0.02353|0.0244|0.02026|0.01841|0.019|0.02029|0.02676|0.02884|0.02171|0.01744|0.0136||||||||||||||-0.02419|-0.02384|-0.02202|-0.018|-0.01545|-0.01662|-0.02788|-0.03376|-0.02566|-0.0202|-0.01693||||||||120|120|120|120|120|120|120|120|120|120|131|||||||||||||||||||||||||
2024-10-18 20:28:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-18|0.05568|14|0.564342|18|-0.242064|18|2024-09-18|||||||||||||||0.05568|0.06732|0.06517|25.0706|0.06404|0.07276|||||||||||||||||||3552|2522|962|61|519|162|||||||||||||||||||0.08705|0.06097|0.04351|0.03472|0.22684|0.12718|||||||||||||||||||-0.03477|-0.0754|-0.03481|-0.04858|-0.13834|-0.12463|||||6|12|11|12|12|12|||||||||||||||||||||||||
2024-10-18 20:28:39|IX.D.OMX20.IFM.IP|418|2024-10-14 07:00:00|2024-10-18 14:15:00|1290.41|23.2|0.03847|2024-09-18|0.03921|7|0.365558|10|-0.907434|7|2024-09-18||||||||0.03921|0.03923|0.03923|0.03922|0.03921|0.03922|0.03924|0.03926|||||||||||||||||11|4|2|6|3|5|20|51|||||||||||||||||0.06316|0.03735|0.03155|0.03439|0.03111|0.03359|0.04412|0.06043|||||||||||||||||-0.06784|-0.04455|-0.03449|-0.0293|-0.02827|-0.03693|-0.05296|-0.04847||||||||||275|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-10-18 20:28:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-18|0.80524|14|0.874567|18|-0.755275|13|2024-09-18||||||||||||||0.80563|0.80524|0.80636|0.80677|0.80603|0.80597|0.80689||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18043|0.13156|0.09279|0.07641|0.08321|0.07731|0.10186||||||||||||||||||-0.165|-0.15589|-0.11553|-0.07487|-0.07367|-0.08738|-0.10157|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:28:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.372262|12|-0.55387|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07463|0.06714|0.06004|0.04534|0.04429|0.04786|0.06746|0.07243|0.0526||||||||||||||||-0.07076|-0.06926|-0.05737|-0.04957|-0.03922|-0.0568|-0.07658|-0.08179|-0.064|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|||0|0|||||||||
2024-10-18 20:28:41|IX.D.SUNNAS.IFE.IP|1423|2024-10-13 20:35:00|2024-10-18 20:25:00|20317.2|0|0.07895|2024-09-18|0.08276|13|0.547213|18|-0.899618|20|2024-09-18|0.08287|0.08286|0.08285|0.08287|0.08287|0.08286|0.08287|0.08309|0.08281|0.08279|0.08278|0.08277|0.08277|0.08276|0.08282|0.08296|0.08297|0.08294|0.08293|0.08294|0.08292|0.08293|0.08289|0.08291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03299|0.03419|0.02147|0.02186|0.02273|0.02673|0.02634|0.04187|0.03289|0.02993|0.031|0.03591|0.0494|0.08203|0.09827|0.07392|0.07424|0.05592|0.06754|0.07811|0.03893|0.00942|0.03222|0.03285|-0.03544|-0.03084|-0.02576|-0.02555|-0.0188|-0.02692|-0.0271|-0.04148|-0.04257|-0.0317|-0.03377|-0.0311|-0.04592|-0.08089|-0.13429|-0.079|-0.074|-0.07646|-0.06896|-0.06811|-0.04492|-0.01165|-0.03771|-0.02734|276|276|276|276|276|277|280|281|278|276|279|279|277|278|278|278|276|265|265|264|267|215|276|276|||||||||||||||||0|||0|||||
2024-10-18 20:28:42|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.532931|12|-1.010845|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08526|0.05348|0.05891|0.0451|0.05211|0.0719|0.08337|0.09391|0.08039||||||||||||||||-0.08363|-0.06726|-0.06077|-0.04784|-0.05281|-0.06951|-0.09696|-0.10288|-0.07787|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-18 20:28:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:43|IX.D.SUNDOW.IFE.IP|1422|2024-10-13 22:00:00|2024-10-18 20:25:00|43269.6|0|0.04649|2024-09-18|0.04822|21|0.611546|18|-0.650086|13|2024-09-18|0.04872|0.04872|0.04872|0.04872|0.04872|0.04872|0.04872|0.04904|0.04871|0.0487|0.04869|0.04869|0.04869|0.04868|0.04871|0.04874|0.04875|0.04875|0.04874|0.04873|0.04871|0.04822|0.04868|0.04868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0157|0.01644|0.00969|0.00912|0.00968|0.01097|0.0125|0.02284|0.01822|0.01714|0.01608|0.01738|0.02482|0.05912|0.07442|0.05397|0.04665|0.04453|0.04905|0.05143|0.02392|0.00542|0.01441|0.0144|-0.016|-0.01508|-0.01138|-0.01086|-0.00869|-0.01169|-0.01523|-0.02119|-0.02138|-0.01652|-0.01622|-0.0159|-0.02588|-0.07107|-0.07711|-0.05323|-0.04727|-0.04789|-0.05169|-0.04829|-0.02102|-0.00494|-0.01553|-0.01269|276|276|276|276|276|277|281|285|279|276|276|278|276|277|279|276|276|266|266|265|266|46|276|277|||||||||||||||||||||||||
2024-10-18 20:28:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.541336|12|-0.803904|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06414|0.06032|0.04775|0.04399|0.04258|0.05803|0.06364|0.06224|0.05181||||||||||||||||-0.07034|-0.05819|-0.04924|-0.0401|-0.043|-0.05702|-0.06172|-0.06937|-0.06359|||||||||196|257|245|254|253|253|263|264|132|||||||||||||||||||||||||
2024-10-18 20:28:44|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.541198|12|-0.579963|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07288|0.05035|0.03546|0.03631|0.04316|0.04495|0.04489|0.05588|0.05838||||||||||||||||-0.06116|-0.04771|-0.04391|-0.03435|-0.03326|-0.04903|-0.052|-0.06095|-0.05822|||||||||184|249|243|248|246|247|263|264|132|||||||||||||||||||||||||
2024-10-18 20:28:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:44|IX.D.SUNFUN.IFE.IP|1421|2024-10-13 20:35:00|2024-10-18 20:25:00|8367.1|0|0.09628|2024-09-18|0.08454|21|0.349893|7|-0.265771|17|2024-09-18|0.08987|0.08991|0.08991|0.08991|0.08987|0.08983|0.08993|0.09018|0.08989|0.08993|0.08993|0.0899|0.08989|0.08991|0.08992|0.08997|0.08997|0.08996|0.08996|0.08993|0.08483|0.08454|0.08462|0.08601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03282|0.02276|0.01638|0.0178|0.01571|0.01994|0.03582|0.05061|0.03157|0.03275|0.02972|0.02734|0.03286|0.04267|0.04951|0.03685|0.02877|0.02603|0.02887|0.03125|0.01921|0.00585|0.0145|0.0178|-0.02795|-0.02289|-0.01635|-0.01555|-0.01339|-0.021|-0.04081|-0.0494|-0.04161|-0.03623|-0.02872|-0.02789|-0.0374|-0.04636|-0.05014|-0.04037|-0.02544|-0.02679|-0.02824|-0.0276|-0.02056|-0.00649|-0.01344|-0.01434|265|264|264|263|264|266|267|269|265|264|264|265|265|265|265|264|265|264|264|265|183|145|194|208|||||||||||||||||||||||||
2024-10-18 20:28:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:45|IX.D.SUNDAX.IFMM.IP|1424|2024-10-13 19:00:00|2024-10-18 20:25:00|19643.6|0|0.06151|2024-09-18|0.07513|22|0.35705|7|-0.312099|20|2024-09-18|0.07534|0.07536|0.07536|0.07537|0.07537|0.07535|0.07537|0.07585|0.0753|0.07526|0.07525|0.07523|0.07523|0.07524|0.07527|0.07531|0.07532|0.07529|0.07529|0.07529|0.07522|0.07517|0.07513|0.07514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0299|0.02975|0.01803|0.01633|0.01717|0.02756|0.03509|0.05525|0.04374|0.0425|0.03117|0.03367|0.04193|0.04827|0.05861|0.0374|0.03261|0.02993|0.03272|0.02888|0.02562|0.00608|0.01989|0.01825|-0.03109|-0.02561|-0.02007|-0.01973|-0.01629|-0.02519|-0.03617|-0.0546|-0.04824|-0.0407|-0.03561|-0.03314|-0.04208|-0.05067|-0.06302|-0.04259|-0.03041|-0.03044|-0.03325|-0.02691|-0.02839|-0.00717|-0.01844|-0.01629|266|276|274|276|275|276|280|282|279|276|276|279|276|280|277|276|276|277|276|275|187|146|194|197|||||||||||||||||||||||||
2024-10-18 20:28:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.204592|13|-0.254179|7|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05021|0.03155|0.02998|0.02747|0.02774|0.02952|0.0441|0.04323|0.04167||||||||||||||||-0.04747|-0.03898|-0.0317|-0.03015|-0.02584|-0.03018|-0.04297|-0.04827|-0.03984|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-10-18 20:28:47|CS.D.AVXUSD.CFD.IP|1393|2024-10-13 20:35:00|2024-10-18 20:25:00|27.77|64.1|0.50327|2024-09-18|0.59466|18|1.912811|7|-3.213611|1|2024-09-18|0.60031|0.60084|0.60063|0.59941|0.59889|0.60043|0.60077|0.59724|0.59567|0.59534|0.59541|0.59501|0.59555|0.59486|0.59661|0.59649|0.59623|0.59609|0.59466|0.7737|0.89238|0.59588|0.59708|0.59762|80|88|64|62|68|64|61|60|65|66|63|56|77|101|136|114|104|91|102|87|76|50|71|60|0.20112|0.20646|0.17006|0.16384|0.14861|0.15037|0.17446|0.18277|0.18112|0.18656|0.15701|0.15306|0.1794|0.24226|0.26442|0.22867|0.23055|0.19843|0.22459|0.17325|0.15778|0.165|0.16426|0.15261|-0.19491|-0.20429|-0.17014|-0.1272|-0.14518|-0.17058|-0.1605|-0.17225|-0.17742|-0.16453|-0.16708|-0.15082|-0.1857|-0.24825|-0.27216|-0.24221|-0.21566|-0.20261|-0.20433|-0.2002|-0.18613|-0.17825|-0.20599|-0.15615|299|299|302|295|293|301|303|330|329|319|327|334|344|347|349|346|349|344|346|331|336|311|295|298|||||||||||||||||||||||||
2024-10-18 20:28:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.447806|7|-0.389515|8|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06107|0.03508|0.04044|0.03161|0.03122|0.04362|0.0468|0.04732|0.05197||||||||||||||||-0.05921|-0.04608|-0.03731|-0.03627|-0.03557|-0.04071|-0.05174|-0.05281|-0.04942|||||||||197|257|260|245|247|246|263|264|132|||||||||||||||||||||||||
2024-10-18 20:28:48|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.343342|7|-0.552723|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06023|0.05248|0.04396|0.03507|0.035|0.04732|0.0607|0.05676|0.05167||||||||||||||||-0.0624|-0.04948|-0.04437|-0.03493|-0.03057|-0.05442|-0.05561|-0.0502|-0.05642|||||||||198|263|263|263|262|263|263|264|132||||||||0|||||||0|0|||||||||
2024-10-18 20:28:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:48|UC.D.MSTR.CASH.IP|918|2024-10-14 08:00:00|2024-10-18 20:25:00|21605|47053.5|1.58089|2024-09-18|0.11943|19|1.993679|8|-2.068577|13|2024-09-18|||||||||8.63659|15.56749|18.54468|2.92408|2.577|0.99452|0.18756|0.16665|0.15317|0.14323|0.14041|0.11943|5.21154|7.44691|13.15338|11.1859|||||||||3223|2191|2035|4592|7057|52179|65017|39924|28748|30639|33444|51079|30223|1899|2675|1625|||||||||0.25688|0.19222|0.17706|0.15138|0.1856|0.39511|0.43172|0.34531|0.27597|0.22884|0.27845|0.23726|0.12331|0.10878|0.10316|0.08048|||||||||-0.19908|-0.17176|-0.12513|-0.19456|-0.17882|-0.39728|-0.53937|-0.36962|-0.26594|-0.27376|-0.24621|-0.24061|-0.1444|-0.12464|-0.15335|-0.11699|241|236|230|263|259|264|264|264|264|264|264|264|241|194|170|182||||||||||||||||0|||||||||
2024-10-18 20:28:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.300222|15|-0.611745|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06786|0.04344|0.04098|0.03701|0.03367|0.0514|0.05084|0.06437|0.06622||||||||||||||||-0.06293|-0.04751|-0.04286|-0.03536|-0.03454|-0.0521|-0.05644|-0.05952|-0.06364|||||||||198|264|264|264|264|264|264|264|132|||||||||||0|0|0|0||0|||||||||
2024-10-18 20:28:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.627009|12|-0.969917|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09003|0.07625|0.058|0.04571|0.04931|0.06337|0.07915|0.08571|0.06954||||||||||||||||-0.09032|-0.07307|-0.0547|-0.05463|-0.04633|-0.07418|-0.0806|-0.07251|-0.07853|||||||||198|264|264|264|264|262|264|264|132||||||||0|0|||||||0|||||||||
2024-10-18 20:28:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.306943|7|-0.379479|14|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0725|0.05173|0.05023|0.03629|0.03448|0.04821|0.04982|0.06206|0.04844||||||||||||||||-0.06975|-0.061|-0.05239|-0.04376|-0.03435|-0.04675|-0.06852|-0.07325|-0.05724|||||||||198|264|264|264|263|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-18 20:28:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-18|0|7|1.118786|13|-0.664771|9|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08788|0.08319|0.06929|0.06523|0.06071|0.08397|0.15211|0.12419|0.09422||||||||||||||||-0.0852|-0.06908|-0.07261|-0.06237|-0.05868|-0.09324|-0.12061|-0.12079|-0.08879|||||||||192|253|237|242|241|254|258|263|132|||||||||||||||||||||||||
2024-10-18 20:28:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:55|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-18|0|7|1.053241|10|-0.659509|13|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06436|0.05555|0.04834|0.05194|0.04178|0.05553|0.08693|0.08762|0.05704||||||||||||||||-0.07483|-0.06656|-0.05722|-0.05145|-0.04488|-0.05196|-0.10516|-0.0761|-0.05103|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||||0|0|0|||||||||
2024-10-18 20:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:57|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.451601|12|-1.119784|12|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05338|0.04412|0.03418|0.03027|0.03436|0.047|0.05135|0.05525|0.04932||||||||||||||||-0.05229|-0.04065|-0.04585|-0.03207|-0.02988|-0.04853|-0.05963|-0.05292|-0.04777|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0|0|||||||||
2024-10-18 20:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:28:59|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-18|0|7|0.392152|7|-0.584229|14|2024-09-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0736|0.05407|0.05015|0.03889|0.04113|0.05158|0.05987|0.0633|0.06152||||||||||||||||-0.06476|-0.05676|-0.04267|-0.04083|-0.03709|-0.05165|-0.05548|-0.0739|-0.0531|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-10-18 20:28:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-18|0.40073|2|0.457585|1|-0.358887|0|2024-09-18|0.40085|0.40081|0.40073|0.40079|0.40082|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09118|0.08277|0.06376|0.04909|0.05064|0.05321|||||||||||||||||||-0.09262|-0.08353|-0.06474|-0.06167|-0.05107|-0.04926|||||||||||||||||||230|276|276|276|276|276|0|0||0||0|||||||||||||||||||
2024-10-18 20:29:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-18|0.4007|5|0.343175|0|-0.360246|1|2024-09-18|0.40079|0.40088|0.4008|0.40089|0.40079|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09055|0.08048|0.0583|0.05088|0.04844|0.06192|||||||||||||||||||-0.07983|-0.07722|-0.05955|-0.05188|-0.05358|-0.05735|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-10-18 20:29:06|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-18|0.02813|19|11.344573|8|-2.251941|20|2024-09-18|||||||||46.8238|58.07796|62.93767|45.2372|36.11986|6.80672|0.04963|0.03911|0.03409|0.03277|0.03272|0.02813|45.46867|56.01444|78.66046|61.72423|||||||||58|27|38|107|5307|22381|20979|14135|16671|12635|14090|36833|12506|1511|116|71|||||||||1.54429|0.1191|0.09688|0.13387|0.11327|0.24213|0.12893|0.09567|0.09436|0.06596|0.07918|0.09739|0.18614|0.32874|0.18201|0.09353|||||||||-0.24205|-0.08796|-0.26032|-0.14849|-0.1647|-0.20084|-0.14504|-0.09167|-0.07842|-0.07971|-0.08363|-0.0826|-0.57135|-0.20334|-0.16085|-0.08538|166|154|142|145|115|197|264|264|264|264|264|264|89|52|28|26|||||||||||||||||||||||||
2024-10-18 20:29:08|SA.D.AXP.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-09-18|0.04562|19|12.615385|8|-2.962611|12|2024-09-18|||||||||35.03371|42.68331|48.26609|47.42612|44.70195|18.19947|0.07958|0.066|0.05871|0.05701|0.0542|0.04562|37.8914|65.75213|65.87234|60.11138|||||||||17|8|62|83|203|15282|15785|13704|9914|8711|10180|24797|20330|334|98|71|||||||||1.04615|0.64655|0.55363|0.40864|0.30997|0.23948|0.13263|0.11339|0.09491|0.08094|0.08353|0.09015|0.29409|0.20868|0.12367|0.07694|||||||||-0.40669|-0.05585|-0.26584|-0.16818|-0.42539|-0.23987|-0.1734|-0.11093|-0.08197|-0.08726|-0.08667|-0.07498|-0.63701|-0.30557|-0.15625|-0.33928|186|109|115|119|122|211|264|264|264|264|264|264|78|32|35|30|||||||||||||||||||||||||
2024-10-18 20:29:10|UA.D.AAPL.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|23492|0|0.00851|2024-09-18|0.00763|17|1.095671|8|-0.956474|13|2024-09-18|||||||||3.5789|6.56706|4.06873|0.05501|0.05436|0.03384|0.00931|0.00838|0.00796|0.00763|0.00767|0.00808|0.03237|5.35723|12.55447|6.9751|||||||||3530|2052|2657|7471|10512|229136|231979|137036|104197|101162|130333|280567|463071|2587|2478|2246|||||||||0.07147|0.04184|0.04122|0.05617|0.06416|0.15122|0.13289|0.09017|0.08143|0.06894|0.07483|0.09026|0.0408|0.0245|0.02843|0.04302|||||||||-0.06627|-0.03591|-0.03674|-0.05836|-0.05299|-0.14197|-0.14712|-0.1003|-0.08687|-0.08509|-0.07922|-0.07866|-0.05331|-0.03091|-0.04768|-0.04386|257|246|250|262|264|264|264|264|264|264|264|264|261|188|184|188|||||||||||||||||||||||||
2024-10-18 20:29:11|SA.D.BA.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|15520|0|0.06443|2024-09-18|0.03433|19|5.736434|8|-1.97144|8|2024-09-18|||||||||26.91572|41.56059|36.99527|16.45777|14.83724|4.59344|0.06717|0.06069|0.04663|0.04503|0.04399|0.03433|24.97898|33.45096|36.76278|37.30556|||||||||839|418|850|3055|5664|68109|74071|52237|47096|35214|36732|65993|6137|2099|736|627|||||||||0.58277|0.10118|0.18172|0.09688|0.08227|0.20085|0.19379|0.13298|0.10695|0.10864|0.09625|0.09777|0.068|0.07566|0.08163|0.0683|||||||||-0.17828|-0.09564|-0.11723|-0.12969|-0.10887|-0.22222|-0.17802|-0.14142|-0.13759|-0.087|-0.09892|-0.10408|-0.09402|-0.11248|-0.08809|-0.07148|150|116|144|196|211|247|264|264|264|264|264|264|169|111|101|129|||||||||||||||||||||||||
2024-10-18 20:29:12|SB.D.CAT.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|39337|0|0.27709|2024-09-18|0.06136|19|13.964114|8|-4.531079|8|2024-09-18|||||||||48.57192|63.39915|64.66653|50.14675|52.0866|9.01998|0.1155|0.09323|0.08566|0.83774|0.45753|0.06136|40.00672|53.03884|47.76989|59.41916|||||||||24|51|16|46|137|12243|12227|7621|6518|5774|7020|20884|19141|94|76|60|||||||||1.76682|0.13719|0.26789|0.47573|0.17219|0.25883|0.14519|0.10261|0.09396|0.07245|0.0882|0.09676|0.59526|0.23549|0.07367|0.18878|||||||||-1.10372|-0.74927|-0.66883|-0.33265|-0.26722|-0.23203|-0.1816|-0.09579|-0.08234|-0.07487|-0.08471|-0.0891|-0.76168|-0.38183|-0.11578|-0.07202|80|45|44|81|99|207|264|264|263|264|263|264|69|36|42|27|||||||||||||||||||||||||
2024-10-18 20:29:13|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-18|0.01414|19|29.105273|8|-0.699016|13|2024-09-18|||||||||37.80865|49.74103|44.91894|30.56009|25.94821|7.11598|0.02399|0.01985|0.01854|0.01783|0.01731|0.01414|26.32711|53.0057|55.09383|65.68216|||||||||73|67|137|526|1148|42020|50646|38337|32343|31929|35421|73759|16445|459|429|547|||||||||1.60511|0.26959|0.20344|0.0902|0.07557|0.16966|0.12941|0.08687|0.07048|0.05794|0.07189|0.07706|0.03744|0.03881|0.08911|0.07472|||||||||-0.09403|-0.08958|-0.07777|-0.08763|-0.08434|-0.15893|-0.11642|-0.08069|-0.07366|-0.06745|-0.06729|-0.08003|-0.0619|-0.04667|-0.07487|-0.04848|179|178|130|171|186|243|264|264|264|264|264|264|160|68|40|64|||||||||||||||||||||||||
2024-10-18 20:29:15|UA.D.CSCO.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|5675|0|0.05286|2024-09-18|0.01929|15|1.03218|20|-1.09135|13|2024-09-18|||||||||18.93705|42.00865|30.39738|39.59005|37.96442|8.21088|0.02004|0.01929|0.01952|0.01966|0.01972|0.01964|9.13358|51.48754|30.77105|46.79247|||||||||138|120|192|382|662|58105|57121|50427|33851|35516|46727|142879|481863|743|656|1343|||||||||0.0926|0.06522|0.07592|0.09726|0.04144|0.20497|0.09371|0.07155|0.0628|0.06027|0.07253|0.06695|0.13379|0.18559||0.12945|||||||||-0.07421|-0.07254|-0.07973|-0.04306|-0.07578|-0.16357|-0.09634|-0.07651|-0.05883|-0.06323|-0.06576|-0.06699|-0.14623|-0.16614|-0.19122|-0.22992|188|134|159|142|119|222|264|264|264|264|264|264|112|39|23|30|||||||||||||||||||||||||
2024-10-18 20:29:16|SD.D.KO.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|7031|0|0.17067|2024-09-18|0.01406|15|17.019231|8|-0.910722|20|2024-09-18|||||||||32.94304|51.45818|51.77817|29.32823|22.69438|3.3421|0.01428|0.01406|0.01406|0.01406|0.01407|0.01438|30.82359|47.43251|62.5571|64.14435|||||||||358|190|157|403|1204|82114|89332|63301|54776|53405|56340|181702|61379|10920|575|330|||||||||4.13845|0.04175|0.04838|0.0559|0.0477|0.12807|0.08073|0.05963|0.04878|0.04687|0.04805|0.06461|0.06753|0.05554|0.03259|0.06587|||||||||-0.04068|-0.03426|-0.03944|-0.04991|-0.03931|-0.10073|-0.08707|-0.0627|-0.04795|-0.0492|-0.0511|-0.06002|-0.07746|-0.06593|-0.10489|-0.0768|189|146|147|154|177|245|264|264|264|263|264|264|104|57|40|39|||||||||||||||||||||||||
2024-10-18 20:29:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-18|0.02551|19|1.206226|18|-0.705837|14|2024-09-18||||||||||||||0.07322|0.03688|0.03226|0.02973|0.0284|0.02745|0.02551||||||||||||||||||12265|4122|2828|2391|2327|3360|15667||||||||||||||||||0.23555|0.12274|0.08337|0.06866|0.07008|0.07552|0.07851||||||||||||||||||-0.20391|-0.11255|-0.091|-0.07108|-0.06295|-0.07841|-0.08911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:29:18|SH.D.XOM.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|11999|0|0.03334|2024-09-18|0.0127|19|14.308649|8|-0.775877|13|2024-09-18|||||||||27.9709|43.47548|42.08952|35.60296|29.23124|4.58071|0.0186|0.01629|0.01593|0.01418|0.01349|0.0127|23.30942|44.79538|60.05077|58.05157|||||||||167|206|224|633|30793|85541|104504|74725|59151|49685|58717|134873|77004|6303|300|624|||||||||1.29552|0.18029|0.11001|0.07971|0.07119|0.16889|0.14885|0.09425|0.07933|0.0638|0.07704|0.08757|0.05104|0.06475|0.04552|0.02367|||||||||-0.06052|-0.0697|-0.08841|-0.07249|-0.07193|-0.17958|-0.1338|-0.10176|-0.08584|-0.06719|-0.06835|-0.08927|-0.06964|-0.04225|-0.05093|-0.05159|177|164|148|186|182|245|264|264|264|264|264|264|155|76|60|50|||||||||||||||||||||||||
2024-10-18 20:29:19|SC.D.GS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|52500|0|0.95429|2024-09-18|0.06849|19|13.522727|8|-5.013511|10|2024-09-18|||||||||36.88774|73.99103|73.04458|72.24424|52.81734|17.2827|0.10075|0.09077|0.08557|0.46164|0.45816|0.06849|37.06496|54.43391|71.51451|52.09315|||||||||85|48|111|81|217|12110|9698|7414|6301|5148|6371|14891|7120|2671|137|208|||||||||3.128|0.71187|0.39888|0.43177|0.22576|0.18759|0.14665|0.10223|0.08791|0.07682|0.0849|0.08452|0.23638|0.08678|0.07829|0.15327|||||||||-1.53185|-0.41549|-1.17342|-0.23478|-0.22522|-0.23496|-0.16544|-0.09992|-0.08759|-0.08127|-0.10007|-0.08821|-0.58519|-0.09471|-0.13388|-0.16866|52|41|36|107|120|211|264|264|263|264|264|264|101|35|35|27|||||||||||||||||||||||||
2024-10-18 20:29:20|SC.D.HD.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|41453|0|0.26054|2024-09-18|0.04819|19|22.95|8|-2.112989|9|2024-09-18|||||||||42.42001|53.25517|52.27499|49.21821|50.7373|9.44772|0.08282|0.07061|0.06077|0.05676|0.05587|0.04819|38.29086|61.22724|82.11405|56.8153|||||||||51|43|73|136|785|16278|16036|11487|9513|9037|10529|28391|16227|4929|97|196|||||||||3.18712|0.47287|0.41149|0.31455|0.13598|0.23773|0.12154|0.092|0.07035|0.06895|0.08154|0.0914|0.18979|0.08839|0.0748|0.01149|||||||||-0.34247|-0.44699|-0.6027|-0.24464|-0.17002|-0.18966|-0.11983|-0.08704|-0.07813|-0.06089|-0.07399|-0.09238|-0.29302|-0.09952|-0.11744|-0.10465|76|46|41|88|109|206|264|264|264|264|264|264|87|36|39|30||||||||||||||||||||0|||||
2024-10-18 20:29:21|SD.D.IBM.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|23189|0|100|2024-09-18|0.02572|19|24.493671|8|-1.870069|20|2024-09-18|||||||||17.67162|26.88397|29.24459|29.83008|36.68312|8.02421|0.05209|0.03609|0.03074|0.02955|0.02769|0.02572|49.43411|51.49865|82.97186|67.79343|||||||||58|43|39|152|422|23805|20727|17193|13580|12006|14143|36459|14221|388|239|159|||||||||2.68924|0.47521|0.47187|0.24035|0.19698|0.22873|0.0945|0.08363|0.06544|0.06327|0.0663|0.07252|0.26116|0.62512|0.25504|0.0638|||||||||-0.1505|-0.10039|-0.19212|-0.11344|-0.1019|-0.14644|-0.11233|-0.07729|-0.06738|-0.05874|-0.06787|-0.06901|-0.44801|-0.04751|-0.21173|-0.50307|152|140|125|173|173|216|264|264|264|264|264|264|108|37|41|34|||||||||||||||||||||||||
2024-10-18 20:29:22|UB.D.INTC.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2273|0|0.13198|2024-09-18|0.04802|14|9.564802|20|-2.189781|20|2024-09-18|||||||||6.08978|11.00298|8.01905|5.08014|2.08143|0.45915|0.04802|0.04805|0.04837|0.04829|0.0485|0.42828|8.39622|11.64745|13.53845|15.04234|||||||||15612|8855|11376|19073|34800|446189|526896|369469|270876|237824|284095|634815|624738|15565|8605|8064|||||||||0.24685|0.09398|0.10829|0.11153|0.15956|0.33586|0.28851|0.21013|0.15468|0.15516|0.1737|0.18617|0.26605|0.09579|0.08727|0.0894|||||||||-0.1593|-0.13169|-0.17156|-0.13083|-0.15318|-0.30553|-0.26391|-0.20749|-0.17492|-0.15087|-0.17285|-0.16839|-0.1469|-0.08376|-0.09139|-0.07771|250|229|227|240|249|252|264|264|264|264|263|264|216|147|156|167|||||||||||||||||||||||||
2024-10-18 20:29:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-18|0.01431|19|19.488748|8|-1.133424|9|2024-09-18|||||||||27.76347|36.42891|43.10074|45.37048|33.2201|10.42154|0.02469|0.02051|0.01768|0.01635|0.01598|0.01431|35.49136|50.15941|60.17926|63.7404|||||||||53|35|68|76|17799|30542|32052|23683|17924|17743|21925|57896|19331|1603|664|390|||||||||1.91912|0.49436|0.41793|0.42771|0.38519|0.19714|0.09021|0.06551|0.04914|0.05192|0.048|0.06075|0.21259|0.03626|0.15705|0.20484|||||||||-0.25817|-0.11333|-0.11695|-0.08821|-0.10612|-0.12104|-0.08691|-0.06498|-0.05315|-0.04663|-0.05989|-0.05838|-0.23484|-0.13265|-0.38229|-0.24391|179|141|133|146|176|224|264|264|264|264|264|264|102|40|20|11|||||||||||||||||||||||||
2024-10-18 20:29:25|SD.D.JPM.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|22499|0|0.17779|2024-09-18|0.02006|19|26.233618|8|-2.242509|14|2024-09-18|||||||||35.79312|27.84448|44.15754|28.0265|28.14357|6.70761|0.0343|0.02927|0.02573|0.02456|0.0226|0.02006|14.81143|44.20585|51.42975|47.726|||||||||96|63|142|316|810|52509|70320|49525|42856|35142|42983|81473|29645|2240|588|785|||||||||3.0656|0.38546|0.33484|0.17246|0.12029|0.16028|0.11391|0.09024|0.067|0.07519|0.08624|0.08148|0.04118|0.09221|0.15007|0.10718|||||||||-0.09067|-0.07874|-0.09938|-0.05404|-0.09868|-0.16516|-0.16487|-0.0874|-0.08198|-0.06878|-0.08594|-0.07846|-0.06752|-0.03406|-0.06983|-0.1253|181|135|114|169|186|243|264|264|264|264|264|264|156|77|74|63|||||||||||||||||||||||||
2024-10-18 20:29:27|SE.D.MCD.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-09-18|0.03679|19|25.77193|8|-1.768173|20|2024-09-18|||||||||55.92824|65.51959|66.215|70.29865|51.5595|16.70574|0.07009|0.05697|0.05002|0.04575|0.04453|0.03679|42.27262|63.0699|61.87999|50.13978|||||||||32|22|40|198|294|18192|14887|11237|7938|9164|10847|26285|19098|190|183|135|||||||||8.47109|0.3021|0.21964|0.1712|0.1507|0.22089|0.10454|0.07076|0.0525|0.05142|0.06567|0.06635|0.2125|0.38674|0.11849|0.42063|||||||||-0.30839|-0.23486|-0.22686|-0.16761|-0.14065|-0.15203|-0.08886|-0.08318|-0.05803|-0.06338|-0.06898|-0.07295|-0.51452|-0.13193|-0.14765|-0.0747|94|86|85|97|115|218|264|264|264|264|264|264|86|27|34|28|||||||||||||||||||||||||
2024-10-18 20:29:28|SE.D.MRK.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-09-18|0.0153|19|5.454545|8|-1.066549|13|2024-09-18|||||||||38.37876|46.43661|62.31824|41.15208|42.3875|11.4724|0.02872|0.02147|0.0178|0.01665|0.01676|0.0153|30.5351|64.2481|58.08776|80.6307|||||||||213|87|158|733|708|54634|47629|33970|31867|29349|31860|79318|39121|4053|276|267|||||||||0.74456|0.13567|0.19314|0.21332|0.15067|0.24701|0.10586|0.08362|0.06735|0.06064|0.06178|0.07817|0.21676|0.04678|0.18003|0.17217|||||||||-0.14379|-0.13036|-0.16163|-0.10952|-0.11635|-0.18803|-0.1003|-0.07566|-0.07255|-0.06566|-0.0622|-0.08929|-0.23338|-0.09543|-0.10803|-0.04876|111|100|71|98|102|212|264|264|264|264|264|264|89|39|38|36|||||||||||||||||||||||||
2024-10-18 20:29:29|UC.D.MSFT.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|41810|0|0.03109|2024-09-18|0.01308|19|1.673031|8|-1.141133|20|2024-09-18|||||||||2.78748|6.74623|6.43512|0.82822|1.2202|0.05513|0.02062|0.0179|0.01626|0.01542|0.0152|0.01308|3.73656|11.91139|17.32085|14.56156|||||||||1339|824|872|1863|2998|57286|53681|35981|29471|27348|33244|89214|265392|1439|1374|1062|||||||||0.0883|0.04702|0.03812|0.0522|0.0564|0.14915|0.11314|0.08086|0.0771|0.06644|0.06712|0.08542|0.06181|0.05445|0.05044|0.04106|||||||||-0.04591|-0.03399|-0.04697|-0.03925|-0.06142|-0.12288|-0.1351|-0.08454|-0.07845|-0.0657|-0.06657|-0.07128|-0.07789|-0.05406|-0.06904|-0.05542|259|255|252|263|262|264|264|264|264|264|264|264|245|169|151|159||||||||||||||||0|||||||||
2024-10-18 20:29:30|SE.D.NKE.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8290|0|0.04825|2024-09-18|0.01469|19|23.333333|8|-1.096132|13|2024-09-18|||||||||24.78945|42.44319|48.01274|38.42797|28.16235|4.14393|0.02091|0.01869|0.01648|0.01669|0.01479|0.01469|23.0046|30.84877|60.46601|42.36129|||||||||324|220|376|614|18189|57078|64799|45433|41248|39245|49125|97411|32206|1703|440|457|||||||||1.55562|0.1046|0.08465|0.06843|0.06386|0.18528|0.13446|0.08972|0.08387|0.07447|0.0814|0.08779|0.09921|0.05184|0.08569|0.07739|||||||||-0.06855|-0.06995|-0.07107|-0.07728|-0.07599|-0.16059|-0.13639|-0.08961|-0.08661|-0.08244|-0.08287|-0.08188|-0.08689|-0.07281|-0.07219|-0.09338|171|142|117|154|182|248|264|264|264|264|264|264|166|88|53|71|||||||||||||||||||||||||
2024-10-18 20:29:32|SE.D.PFE.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|2922|0|0.06845|2024-09-18|0.03434|16|17.4|8|-0.96253|13|2024-09-18|||||||||29.21139|43.72739|42.59557|25.65871|17.63388|2.54539|0.03448|0.03445|0.03434|0.03448|0.03447|0.03447|16.71723|48.36169|54.69493|54.97625|||||||||849|495|700|2580|8931|219498|232422|188524|145753|124494|148996|364126|103945|15576|1653|1620|||||||||2.37418|0.06354|0.05699|0.07002|0.06705|0.20316|0.13125|0.09708|0.07295|0.06939|0.07397|0.09041|0.06822|0.05724|0.05306|0.0581|||||||||-0.06014|-0.05144|-0.06229|-0.09908|-0.06572|-0.1703|-0.11242|-0.09749|-0.07831|-0.07058|-0.07266|-0.0846|-0.06809|-0.05192|-0.06243|-0.06291|165|142|127|172|188|242|264|261|263|256|256|260|156|89|86|71|||||||||||||||||||||||||
2024-10-18 20:29:33|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-18|0.01345|19|19.828571|8|-0.740567|20|2024-09-18|||||||||34.05986|45.4829|48.34152|48.69017|40.95961|7.69771|0.02282|0.01968|0.01735|0.01558|0.01559|0.01345|35.1629|58.91075|41.32282|56.65857|||||||||32|15|40|52|1961|37661|29464|20874|15666|16758|17121|53969|54781|2068|826|119|||||||||1.27346|0.15463|0.17696|0.11762|0.09953|0.17504|0.09124|0.05349|0.05444|0.04968|0.04922|0.06348|0.14742|0.00569|0.20588|0.20434|||||||||-0.05214|-0.04066|-0.0673|-0.05549|-0.07182|-0.12749|-0.09001|-0.07252|-0.05703|-0.05147|-0.05206|-0.05716|-0.28705|-0.08596|-0.10958|-0.2953|175|146|129|97|140|225|264|264|264|264|264|264|83|34|17|23|||||||||||||||||||||||||
2024-10-18 20:29:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-18|0.01509|19|1.319217|13|-0.786802|17|2024-09-18||||||||||||||0.04396|0.02536|0.02127|0.01947|0.01744|0.01757|0.01509|5.931|||||||||||||||||34725|22633|20549|17014|18416|17463|48048|1724|||||||||||||||||0.21758|0.08863|0.0692|0.06169|0.05573|0.05265|0.06638||||||||||||||||||-0.15579|-0.09481|-0.07166|-0.06043|-0.0663|-0.05698|-0.06631|-0.1767||||132|264|264|264|264|264|264|18||||||||||||||0|||||||||||
2024-10-18 20:29:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-18|0.0519|19|1.537028|13|-0.688888|14|2024-09-18||||||||||||||0.21369|0.10982|0.08533|0.07355|0.83431|0.06493|0.0519||||||||||||||||||7601|5237|4283|3692|3123|3748|14078||||||||||||||||||0.31515|0.11369|0.08823|0.0609|0.05811|0.06702|0.07233||||||||||||||||||-0.20663|-0.12054|-0.08409|-0.07275|-0.06541|-0.06494|-0.07324|||||132|264|264|263|262|263|264||||||||||||||0|||||||||||
2024-10-18 20:29:36|SH.D.UNH.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|56944|0|100|2024-09-18|0.04283|19|36.383333|8|-3.451969|13|2024-09-18|||||||||55.56809|77.30754|80.98647|58.25964|60.50891|13.80507|0.08603|0.06858|0.05507|0.43357|0.0534|0.04283|47.63357|73.78776|85.41969|73.59651|||||||||18|4|12|100|224|16242|13966|10093|7922|6962|8566|21924|27044|604|101|154|||||||||15.04427|0.2421|0.37416|0.47222|0.19712|0.26123|0.12255|0.08305|0.06589|0.05139|0.06103|0.07925|0.1726|0.19364|0.32741|0.42015|||||||||-0.92915|-0.511|-0.38766|-0.50365|-0.3716|-0.2342|-0.10484|-0.08782|-0.06205|-0.05969|-0.06234|-0.06715|-0.65508|-0.38943|-0.42138|-0.50036|69|42|35|85|110|215|264|264|264|264|264|264|96|34|34|15||||||||||||||||0|||||||||
2024-10-18 20:29:37|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-18|0.02352|16|24.314494|8|-1.72454|17|2024-09-18|||||||||51.43259|67.55107|67.62254|43.73879|29.57803|6.34756|0.02354|0.02353|0.02352|0.0237|0.02353|0.02406|29.93046|56.77542|73.79914|67.5378|||||||||157|159|158|534|8099|126669|124737|111924|84310|108024|106727|290449|108983|4653|1148|728|||||||||2.83984|0.15093|0.10676|0.07866|0.07115|0.1652|0.09381|0.08685|0.06777|0.06516|0.05857|0.07964|0.09168|0.1135|0.06724|0.05599|||||||||-0.11985|-0.0903|-0.08519|-0.04536|-0.06068|-0.1488|-0.09509|-0.07593|-0.074|-0.08914|-0.06115|-0.07296|-0.10756|-0.07809|-0.07962|-0.05003|127|89|80|181|173|223|264|264|264|263|262|264|114|67|61|40|||||||||||||||||||||||||
2024-10-18 20:29:38|SH.D.VUS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|29021|0|100|2024-09-18|0.018|19|22.24|8|-1.653213|20|2024-09-18|||||||||33.62829|50.3339|52.45339|54.06376|43.45624|6.58565|0.04206|0.0269|0.0233|0.02131|0.02043|0.018|45.12138|64.37453|75.87783|80.53617|||||||||87|67|68|117|307|38865|32941|23290|20025|21232|23405|53957|124471|380|71|128|||||||||3.91714|0.15298|0.16954|0.09887|0.09307|0.18929|0.07813|0.0641|0.05693|0.05482|0.05796|0.06381|0.22426|0.06469|0.04538|0.08305|||||||||-0.28888|-0.13831|-0.15911|-0.13657|-0.10978|-0.12901|-0.08534|-0.0653|-0.05192|-0.05322|-0.05674|-0.064|-0.39129|-0.09671|-0.15942|-0.2619|121|108|71|91|111|202|264|264|264|264|264|264|96|42|33|41|||||||||||||||||||||||||
2024-10-18 20:29:39|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-18|0.10553|14|1.947308|13|-1.720183|13|2024-09-18||||||||||||||0.10727|0.10553|0.50099|0.50132|0.10687|0.10638|0.49985||||||||||||||||||328765|224423|167987|161706|159620|177631|377558||||||||||||||||||0.45435|0.27138|0.20143|0.20662|0.22836|0.20475|0.20189||||||||||||||||||-0.51975|-0.26289|-0.20076|-0.19039|-0.18001|-0.19458|-0.2139|||||132|262|253|253|241|247|254|||||||||||||||||||||||||
2024-10-18 20:29:40|SH.D.WMT.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|8112|0|0.3575|2024-09-18|0.01298|18|18.796875|8|-0.771847|13|2024-09-18|||||||||44.73509|54.40897|48.55164|32.33851|26.23611|5.72374|0.01352|0.01329|0.01309|0.01319|0.01298|0.01336|17.97854|52.60645|50.08059|59.6653|||||||||262|264|598|865|10578|95592|101586|84742|67653|68490|80777|199387|52355|15020|645|901|||||||||5.37152|0.10485|0.16662|0.09698|0.06819|0.15321|0.08865|0.06651|0.06212|0.05659|0.05754|0.06978|0.06618|0.03929|0.0482|0.07312|||||||||-0.09799|-0.11528|-0.1321|-0.07387|-0.06758|-0.10974|-0.10519|-0.06283|-0.06264|-0.06109|-0.06077|-0.06759|-0.08652|-0.06235|-0.07443|-0.04649|119|94|93|152|176|248|264|264|264|264|264|264|123|59|42|52|||||||||||||||||||||||||
2024-10-18 20:29:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-18|0.00901|19|1.376118|13|-0.844798|17|2024-09-18|||||||||4.26218|10.75902|6.62019|3.14702|1.22629|0.0446|0.01108|0.01009|0.00922|0.00955|0.00916|0.00901|4.60953|22.99663|15.17665|20.59871|||||||||1174|805|1072|1797|3599|85520|78911|50854|39696|42027|53747|142786|192197|811|903|987|||||||||0.05576|0.05617|0.0507|0.05796|0.07161|0.16072|0.11602|0.08926|0.07613|0.0614|0.06074|0.09074|0.04841|0.0352|0.04999|0.03613|||||||||-0.04925|-0.04319|-0.04865|-0.07475|-0.07059|-0.13354|-0.15592|-0.09541|-0.07766|-0.0732|-0.07221|-0.0868|-0.05169|-0.04298|-0.06536|-0.04841|240|253|245|261|261|264|264|264|264|264|264|264|241|157|146|156|||||||||||||||||||||||||
2024-10-18 20:29:42|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-18|0.06233|19|8.194782|8|-0.879378|14|2024-09-18|||||||||29.66322|44.71835|40.84137|23.67025|16.69992|5.57076|0.09782|0.08845|0.08199|0.07766|0.0754|0.06233|22.17459|49.14075|30.45572|44.88479|||||||||108|69|95|412|607|10512|9469|5762|4169|3818|4425|11589|54438|300|412|239|||||||||0.24087|0.10919|0.08723|0.08273|0.09302|0.22128|0.14886|0.10887|0.10308|0.07826|0.07362|0.09472|0.10145|0.18795|0.0516|0.04261|||||||||-0.09467|-0.07855|-0.07099|-0.08325|-0.06939|-0.16198|-0.18085|-0.11583|-0.09093|-0.0877|-0.07036|-0.09334|-0.09491|-0.06477|-0.10633|-0.11178|184|189|175|179|188|241|264|264|264|264|264|264|109|53|66|67|||||||||||||||0||||||||||
2024-10-18 20:29:44|UB.D.FB.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|57651|0|0.03816|2024-09-18|0.03601|19|1.000985|13|-1.317546|13|2024-09-18|||||||||8.68223|15.02428|9.86229|4.40729|1.64005|0.08359|0.05288|0.0463|0.04284|0.03848|0.03801|0.03601|1.72402|18.51253|16.65519|21.31409|||||||||654|375|393|1533|2849|50972|49996|26600|20778|20546|25658|49253|96414|853|974|647|||||||||0.07078|0.04376|0.03782|0.06034|0.08197|0.17744|0.1518|0.10434|0.09448|0.076|0.09479|0.10008|0.04594|0.02171|0.0279|0.03918|||||||||-0.06753|-0.03303|-0.03538|-0.06472|-0.07345|-0.15022|-0.18932|-0.11577|-0.096|-0.08432|-0.08514|-0.08049|-0.05347|-0.03905|-0.04387|-0.05886|257|248|236|255|260|264|264|264|264|264|264|264|243|141|145|146|||||||||||||||||||||||||
2024-10-18 20:29:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-18|0.00925|18|1.12032|13|-0.999944|13|2024-09-18|||||||||3.22388|3.34982|3.75992|0.44536|0.06642|0.0431|0.01252|0.01141|0.01072|0.00999|0.00925|0.00965|1.206|11.09348|17.3429|12.27627|||||||||2192|1475|2041|5140|7324|161760|157846|97567|72905|77208|89583|214486|363464|2291|2251|2058|||||||||0.07777|0.05314|0.0638|0.06442|0.07418|0.17896|0.15416|0.10254|0.08884|0.08574|0.08337|0.1098|0.05401|0.03324|0.03015|0.04692|||||||||-0.06171|-0.0373|-0.04833|-0.05448|-0.06265|-0.16391|-0.16269|-0.10313|-0.09959|-0.08513|-0.08119|-0.08256|-0.0559|-0.03591|-0.05135|-0.05148|255|245|245|262|264|264|264|264|264|264|264|264|257|172|162|172|||||||||||||||||||||||||
2024-10-18 20:29:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-18|0.0356|15|0.747664|7|-0.497643|14|2024-09-18||||||||0.05882|0.04631|0.40848|0.77224|0.7812|0.40934|0.03895|0.03964|0.0356||||||||||||||||775|509|483|371|359|485|702|809|1146||||||||||||||||0.1324|0.07356|0.07999|0.06911|0.06085|0.07528|0.07601|0.0833|0.07092||||||||||||||||-0.10429|-0.08407|-0.06037|-0.07088|-0.058|-0.07259|-0.0774|-0.09719|-0.08527|||||||||276|276|273|274|270|273|276|276|138|||||||||||||||||||||||||
2024-10-18 20:29:48|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-18|0.01283|18|1.113831|13|-1.243339|11|2024-09-18|||||||||11.53886|19.87594|10.68344|3.35009|5.14287|2.35641|0.01402|0.01347|0.01335|0.01297|0.01283|0.01283|13.99541|32.25041|28.11557|40.19851|||||||||4661|2816|3009|7871|20591|154505|151640|87796|62996|54072|53834|126763|72533|8432|1211|1256|||||||||0.11611|0.07025|0.06819|0.09223|0.06194|0.17541|0.11656|0.09477|0.067|0.06886|0.05715|0.06821|0.05251|0.0811|0.05082|0.04514|||||||||-0.06664|-0.0613|-0.08302|-0.08562|-0.07642|-0.15144|-0.15788|-0.08796|-0.07106|-0.06265|-0.05519|-0.0618|-0.07043|-0.08188|-0.06017|-0.07486|219|187|189|245|237|261|264|264|264|264|264|264|201|115|107|147|||||||||||||||||||||||||
2024-10-18 20:29:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-18|0.16719|18|2.555366|18|-3.503185|13|2024-09-18||||||||||||||0.21537|0.17206|0.16735|0.16786|0.16752|0.16719|0.16932||||||||||||||||||21056|12895|7497|6846|6147|8049|15428||||||||||||||||||0.53449|0.39708|0.29688|0.26758|0.25936|0.30415|0.25583||||||||||||||||||-0.57665|-0.40862|-0.29269|-0.29326|-0.22937|-0.25764|-0.27793|||||132|262|254|227|230|226|241|||||||||||||||||||||||||
2024-10-18 20:29:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-18|1.73132|19|5.807645|13|-2.528315|13|2024-09-18||||||||||||||7.0022|4.66701|3.79023|5.72809|9.5183|4.09185|1.73132||||||||||||||||||4561|3397|3024|2285|2127|3819|7536||||||||||||||||||0.46914|0.29779|0.15678|0.17126|0.16447|0.22427|0.18993||||||||||||||||||-0.5592|-0.33407|-0.23167|-0.19144|-0.16218|-0.21022|-0.21944|||||129|261|260|257|259|261|262|||||||||||||||||||||||||
2024-10-18 20:29:51|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-18|0.01775|15|3.703704|11|-0.922054|11|2024-09-18||||||||0.02994|0.02226|0.02137|0.02061|0.02193|0.02181|0.02128|0.01917|0.01775||||||||||||||||4723|3490|3422|2992|3360|4141|4917|6251|8067||||||||||||||||0.12314|0.07552|0.06581|0.05771|0.10195|0.08375|0.09028|0.087|0.0627||||||||||||||||-0.11776|-0.07346|-0.06659|-0.06426|-0.07975|-0.07263|-0.09475|-0.10339|-0.07132|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:29:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-18|0.0315|14|0.993103|10|-5.52935|10|2024-09-18||||||||0.04968|0.03811|0.03452|0.03533|0.03595|0.03586|0.03528|0.0315|0.0321||||||||||||||||3210|2353|2317|1938|2612|3052|4025|5014|7485||||||||||||||||0.15768|0.08383|0.07672|0.07022|0.08263|0.09324|0.09276|0.10106|0.0826||||||||||||||||-0.13274|-0.08909|-0.08|-0.11574|-0.10129|-0.09126|-0.10364|-0.10542|-0.09382|||||||||276|276|276|276|275|275|275|276|138|||||||||||||||||||||||||
2024-10-18 20:29:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-18|2.56002|14|8.048577|11|-7.605038|20|2024-09-18|||||||||16.15505|10.92028|19.50303|19.01203|26.80889|7.72363|2.56002|4.17038|8.23841|9.58279|13.45167|3.20984|37.35396|39.5719|100|47.23269|||||||||126|185|142|294|272|8877|9005|6489|6104|4145|4651|10834|17677|58|2|124|||||||||0.09373|0.27333|0.18163|0.31719|0.15188|0.51174|0.27818|0.23429|0.17784|0.14512|0.15437|0.18836|0.57084|0.5291||0.02259|||||||||-0.13164|-0.36429|-0.42329|-0.25965|-0.33506|-0.33102|-0.27066|-0.23169|-0.19478|-0.16004|-0.17355|-0.19601|-1.80347||-3.35577|-0.14794|211|203|212|221|152|219|262|253|249|245|256|262|42|8|5|11|||||||||||||||||||||||||
2024-10-18 20:29:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-18|0.0605|19|1.673399|13|-1.390374|18|2024-09-18||||||||||||||0.06189|0.06081|0.06079|0.06063|0.06083|0.06073|0.0605||||||||||||||||||405854|274300|214899|169533|159748|178580|373845||||||||||||||||||0.36037|0.25295|0.17397|0.14391|0.14428|0.15143|0.15173||||||||||||||||||-0.32329|-0.22816|-0.16499|-0.14853|-0.14077|-0.1703|-0.14851|||||132|264|263|260|261|264|262|||||||||||||||||||||||||
2024-10-18 20:29:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:29:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-18|0.02189|15|0.99238|10|-2.852697|10|2024-09-18||||||||0.03274|0.02646|0.02474|0.02381|0.0253|0.02548|0.02559|0.02387|0.02189||||||||||||||||5461|4530|4352|3696|4217|4998|6009|7666|9840||||||||||||||||0.13196|0.08036|0.06623|0.06001|0.05777|0.07634|0.07657|0.0846|0.07973||||||||||||||||-0.12759|-0.07804|-0.0666|-0.08349|-0.08954|-0.06512|-0.08399|-0.08986|-0.07815|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:29:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-18|0.0958|15|1.884615|15|-3.238547|7|2024-09-18||||||||0.18845|0.50285|1.61322|0.86966|1.61603|1.2401|0.12201|0.10367|0.0958||||||||||||||||1765|1109|1168|1024|1032|954|1202|1912|2694||||||||||||||||0.38186|0.25398|0.21476|0.18266|0.19078|0.20197|0.22574|0.26154|0.22664||||||||||||||||-0.35494|-0.21624|-0.19785|-0.18501|-0.22005|-0.19279|-0.2294|-0.21734|-0.19266|||||||||276|275|270|267|269|270|275|276|138|||||||||||||||||||||||||
2024-10-18 20:29:59|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-18|0.02577|19|5.421687|8|-2.020666|8|2024-09-18|||||||||43.13191|66.00706|66.44081|45.69711|36.07923|8.58674|0.03423|0.03018|0.02797|0.02657|0.02632|0.02577|36.25409|70.82714|64.69322|63.77051|||||||||141|95|92|376|953|61256|61802|36583|28431|29064|35071|93152|22736|1327|337|409|||||||||2.28365|0.09084|0.1242|0.11868|0.1352|0.38288|0.18074|0.12688|0.09953|0.09187|0.10876|0.11255|0.10112|0.07581|0.14617|0.0452|||||||||-0.47328|-0.60861|-0.22655|-0.19262|-0.20226|-0.26491|-0.17965|-0.12575|-0.0972|-0.09023|-0.10921|-0.10581|-0.22713|-0.23268|-0.21795|-0.17517|71|64|65|119|126|214|264|264|264|264|264|264|122|41|31|33|||||||||||||||||||||||||
2024-10-18 20:30:00|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-18|0.02271|15|1.190154|11|-1.88342|12|2024-09-18||||||||0.0403|0.03072|0.02839|0.02833|0.0271|0.02946|0.029|0.02647|0.02271||||||||||||||||13732|9745|9010|7448|7578|9644|13623|18432|21929||||||||||||||||0.16122|0.10289|0.09039|0.07568|0.0769|0.10222|0.10282|0.11894|0.09034||||||||||||||||-0.17304|-0.10828|-0.07573|-0.08133|-0.07855|-0.10496|-0.12134|-0.13214|-0.07991|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:30:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-18|0.0483|15|3.140438|11|-0.817717|11|2024-09-18||||||||0.08232|0.79522|2.24803|1.93467|1.93588|1.16686|0.42828|0.42314|0.0483||||||||||||||||13799|10384|8209|6602|7092|8140|9365|12081|13744||||||||||||||||0.15874|0.11407|0.08473|0.08614|0.1551|0.10592|0.09562|0.11743|0.07787||||||||||||||||-0.12306|-0.11274|-0.089|-0.08652|-0.0887|-0.09786|-0.115|-0.10889|-0.08182|||||||||276|274|274|267|267|272|274|274|137|||||||||||||||||||||||||
2024-10-18 20:30:02|SB.D.D.CASH.IP|0|none|||0|0|2024-09-18|0.02009|19|1.021127|13|-0.605953|13|2024-09-18||||||||||||||0.05183|0.02923|0.02616|0.02324|0.02397|0.02256|0.02009||||||||||||||||||27632|21236|19256|13394|13589|16992|47827||||||||||||||||||0.18751|0.10207|0.07906|0.06271|0.05353|0.06467|0.08045||||||||||||||||||-0.1566|-0.10323|-0.0842|-0.06284|-0.0631|-0.0756|-0.06934|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:30:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-18|3.63027|14|0.780312|7|-0.857318|7|2024-09-18||||||||11.4175|13.968|11.96222|18.81404|13.62153|9.57502|6.80611|3.63027|4.60152||||||||||||||||413|521|383|466|272|502|583|703|820||||||||||||||||0.21245|0.10377|0.10971|0.12725|0.08509|0.12599|0.10203|0.12021|0.09294||||||||||||||||-0.16911|-0.11662|-0.10729|-0.10247|-0.09543|-0.1062|-0.12638|-0.10941|-0.11665|||||||||240|231|211|187|185|222|239|256|89|||||||||||||||||||||||||
2024-10-18 20:30:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-18|0.03019|19|0.970612|13|-1.156607|13|2024-09-18||||||||||||||0.13164|0.06151|0.05012|0.04196|0.03701|0.03784|0.03019||||||||||||||||||9811|7924|6493|5773|4686|6295|21866||||||||||||||||||0.2673|0.10775|0.07159|0.0606|0.05836|0.07094|0.08433||||||||||||||||||-0.17849|-0.11404|-0.07796|-0.07753|-0.0634|-0.06593|-0.0892|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2024-10-18 20:30:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-18|0.0689|19|2.185542|13|-0.909414|18|2024-09-18||||||||||||||0.2658|0.51499|0.87061|1.25211|0.47236|1.98823|0.0689||||||||||||||||||10096|8203|6369|5234|4245|5516|18314||||||||||||||||||0.3275|0.16101|0.10474|0.0858|0.07334|0.08575|0.10579||||||||||||||||||-0.21915|-0.17411|-0.11415|-0.10478|-0.08402|-0.10403|-0.12052|||||132|264|263|260|262|264|264|||||||||||||||||||||||||
2024-10-18 20:30:06|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-18|0.81906|19|0.998306|13|-0.582691|19|2024-09-18||||||||||||||5.66891|4.71033|2.7821|2.38769|5.02434|1.24006|0.81906||||||||||||||||||4374|3745|2367|2311|2741|3158|15254||||||||||||||||||0.22885|0.09911|0.05958|0.04775|0.05486|0.05254|0.08479||||||||||||||||||-0.1328|-0.1009|-0.07006|-0.06338|-0.06308|-0.05536|-0.08791|||||130|263|261|261|263|258|264|||||||||||||||||||||||||
2024-10-18 20:30:08|SC.D.F.CASH.IP|0|none|||0|0|2024-09-18|0.09223|14|20.177384|8|-1.912046|13|2024-09-18|||||||||29.36918|43.94251|41.39718|14.53579|19.10215|4.34235|0.09223|0.09232|0.09243|0.568|0.09225|0.54833|23.94189|45.97178|44.77035|42.93185|||||||||2234|1508|2291|8872|31387|468551|502673|465203|343333|306505|361920|721448|211440|14462|5159|4193|||||||||4.17342|0.12262|0.10382|0.15089|0.15699|0.28047|0.17048|0.13886|0.1234|0.12829|0.134|0.13341|0.11403|0.0941|0.09186|0.12349|||||||||-0.17195|-0.12307|-0.15815|-0.13805|-0.12438|-0.28554|-0.17995|-0.14401|-0.1219|-0.1035|-0.16027|-0.15016|-0.11344|-0.10313|-0.10695|-0.0982|65|73|63|90|121|189|257|236|229|210|214|219|88|61|47|63|||||||||||||||||||||||||
2024-10-18 20:30:09|SC.D.GMUS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|4917|0|0.10169|2024-09-18|0.02125|17|19.949367|8|-1.378579|10|2024-09-18|||||||||34.87295|59.23662|53.35447|45.56754|43.60097|9.93953|0.02153|0.02132|0.02132|0.02125|0.02132|0.02148|23.44055|48.28532|51.30818|48.54728|||||||||80|112|278|386|44911|81626|95228|66818|56245|50752|56022|140694|21510|41040|713|286|||||||||1.52938|0.30203|0.43765|0.17475|0.14484|0.32466|0.14118|0.11305|0.0968|0.08115|0.09331|0.10238|0.21099|0.20037|0.14723|0.13167|||||||||-0.16246|-0.24748|-0.24033|-0.13262|-0.12727|-0.20073|-0.16396|-0.10864|-0.10653|-0.079|-0.09661|-0.10116|-0.19226|-0.13566|-0.11373|-0.16177|108|90|85|128|136|235|264|264|263|263|264|264|112|54|43|31|||||||||||||||||||||||||
2024-10-18 20:30:10|UB.D.GILD.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|8672|0|0.04613|2024-09-18|0.018|19|1.799847|13|-1.286417|21|2024-09-18|||||||||34.78209|55.0276|55.85164|56.08128|31.21481|6.2552|0.02774|0.02281|0.01981|0.02052|0.01926|0.018|18.78723|56.8288|52.12889|71.55659|||||||||47|31|17|83|949|28342|21521|16836|13225|12758|16653|49912|216448|353|208|133|||||||||0.27847|0.14598|0.09014|0.14872|0.29301|0.32832|0.1134|0.07524|0.06701|0.06416|0.07291|0.08098|0.13939|0.03811|0.181|0.23602|||||||||-0.15049|-0.10161|-0.13412|-0.16176|-0.17455|-0.26497|-0.12129|-0.09067|-0.06523|-0.05933|-0.06887|-0.08832|-0.30981|-0.31402|-0.35538|-0.17296|146|117|90|86|78|198|264|264|264|264|264|264|65|23|27|28|||||||||||||||||||||||||
2024-10-18 20:30:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-18|0.06325|19|1.554718|13|-0.681922|14|2024-09-18||||||||||||||0.97308|0.49717|0.47765|0.08876|0.84095|0.45549|0.06325||||||||||||||||||10405|9007|6491|4782|4453|6757|21161||||||||||||||||||0.26772|0.09716|0.0736|0.06137|0.05872|0.06373|0.08325||||||||||||||||||-0.14546|-0.11014|-0.08881|-0.06833|-0.06234|-0.07037|-0.08871|||||132|264|262|262|262|264|264|||||||||||||||||||||||||
2024-10-18 20:30:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-18|0.52154|19|2.44186|13|-2.180685|13|2024-09-18||||||||||||||0.60848|1.06444|1.75176|2.10578|2.84407|0.9461|0.52154||||||||||||||||||11302|5382|4167|2941|3406|3729|11092||||||||||||||||||0.62305|0.36747|0.2299|0.18962|0.20866|0.18737|0.21588||||||||||||||||||-0.52159|-0.30557|-0.25118|-0.19219|-0.19728|-0.2033|-0.20705|||||131|264|263|262|264|262|262|||||||||||||||||||||||||
2024-10-18 20:30:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-18|0.21047|18|2.788845|14|-3.042596|18|2024-09-18||||||||||||||0.26322|0.21357|0.21137|0.21196|0.65334|0.21047|0.63408||||||||||||||||||72083|48364|28897|21184|23570|26634|47296||||||||||||||||||0.71354|0.50392|0.35854|0.32389|0.28933|0.34413|0.31166||||||||||||||||||-0.73445|-0.49002|-0.33662|-0.30489|-0.29521|-0.31419|-0.31032|||||132|263|256|236|226|231|236|||||||||||||||||||||||||
2024-10-18 20:30:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-18|0.79076|15|0.407056|7|-0.297297|14|2024-09-18||||||||1.89036|4.67276|8.71205|3.44182|5.12043|4.67844|4.00468|1.9672|0.79076||||||||||||||||4589|3351|2995|2822|3205|2975|5343|6878|8680||||||||||||||||0.10031|0.04533|0.04254|0.04091|0.03822|0.04707|0.04995|0.04522|0.04932||||||||||||||||-0.07231|-0.05678|-0.04205|-0.04226|-0.04515|-0.03833|-0.04793|-0.05623|-0.05219|||||||||272|259|242|235|236|237|252|259|132|||||||||||||||||||||||||
2024-10-18 20:30:16|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-18|0.19765|13|1.158908|13|-0.664365|13|2024-09-18||||||||||||||0.19765|0.87659|0.475|2.36834|2.72732|1.21117|0.43887||||||||||||||||||7703|3948|2580|2566|2269|2483|6525||||||||||||||||||0.19836|0.08116|0.0695|0.05044|0.0381|0.04801|0.06615||||||||||||||||||-0.17528|-0.07441|-0.06768|-0.04702|-0.04546|-0.05473|-0.06124|||||132|264|264|262|264|264|264|||||||||||||||||||||||||
2024-10-18 20:30:17|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-18|0.01743|15|0.597426|8|-0.673137|7|2024-09-18||||||||0.02376|0.02011|0.01921|0.01916|0.01891|0.01904|0.02022|0.01918|0.01743||||||||||||||||381|291|304|206|209|301|448|491|447||||||||||||||||0.13994|0.08365|0.08007|0.06738|0.06174|0.06372|0.09|0.09034|0.07856||||||||||||||||-0.13144|-0.09967|-0.07822|-0.08232|-0.07166|-0.08153|-0.11019|-0.09597|-0.09313|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:30:19|UC.D.MRNAUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|5400|0|0.38889|2024-09-18|0.06144|19|2.849003|13|-8.060453|10|2024-09-18|||||||||32.37132|44.91488|53.6934|31.38844|12.83046|5.04497|0.12588|0.09386|0.08184|0.08042|0.0757|0.06144|23.19642|35.64863|45.39895|29.0942|||||||||305|301|1012|1601|2990|31359|33689|24391|16984|13595|14862|32337|54764|472|406|275|||||||||0.24583|0.16737|0.16214|0.199|0.11221|0.45653|0.29103|0.22946|0.18526|0.16018|0.18867|0.17422|0.10202|0.13824|0.05271|0.14595|||||||||-0.15281|-0.13402|-0.45969|-0.16652|-0.18003|-0.43018|-0.30123|-0.22151|-0.16866|-0.17403|-0.18328|-0.18299|-0.27112|-0.20499|-0.1615|-0.12341|175|112|116|154|167|230|264|264|264|264|264|264|131|65|42|52|||||||||||||||||||||||||
2024-10-18 20:30:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-18|0.02725|10|0.600739|7|-0.465116|12|2024-09-18||||||||0.03684|0.03022|0.39089|0.02725|0.02904|0.02952|0.02806|0.02768|0.02759||||||||||||||||9019|6462|5757|4814|4321|6399|9445|9849|12474||||||||||||||||0.10471|0.06313|0.05832|0.04877|0.04745|0.05802|0.06521|0.06992|0.05072||||||||||||||||-0.08648|-0.06297|-0.05569|-0.04376|-0.04518|-0.0654|-0.07717|-0.06337|-0.07475|||||||||276|276|275|275|275|276|276|276|92|||||||||||||||||||||||||
2024-10-18 20:30:23|SE.D.NIOUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|523|0|0.38241|2024-09-18|0.21463|17|27.529412|8|-2.389706|13|2024-09-18|||||||||9.15389|14.1568|7.70391|4.6557|21.03615|7.82815|0.63099|0.66167|0.21726|0.21463|0.21719|0.21635|19.22903|28.42193|13.90986|3.26368|||||||||36943|26747|19681|24883|75019|884878|821537|563549|436414|406040|421954|807420|96777|18043|22227|21814|||||||||2.53834|0.55445|0.31485|0.28942|0.30957|0.63433|0.43713|0.37402|0.2998|0.28996|0.33851|0.31625|0.29852|0.20899|0.49841|0.23236|||||||||-0.30906|-0.30391|-0.3144|-0.32467|-0.27017|-0.60849|-0.38855|-0.30249|-0.29666|-0.26865|-0.31106|-0.33506|-0.32854|-0.20053|-0.21068|-0.24352|134|86|80|135|115|210|242|226|206|178|178|179|105|46|51|66|||||||||||||||||||||||||
2024-10-18 20:30:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-18|0.0174|11|0.558659|7|-0.638846|7|2024-09-18||||||||0.02683|0.01924|0.01833|0.38591|0.0174|0.01864|0.01934|0.01836|0.01866||||||||||||||||5563|3844|3653|3006|3337|4412|5530|7068|7834||||||||||||||||0.08544|0.05722|0.04683|0.05116|0.04411|0.06203|0.07699|0.06722|0.06392||||||||||||||||-0.09993|-0.06163|-0.04785|-0.04677|-0.03714|-0.05829|-0.07116|-0.07013|-0.05764|||||||||276|275|275|272|270|274|276|276|92|||||||||||||||||||||||||
2024-10-18 20:30:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-18|0.10008|15|4.950213|7|-1.715756|11|2024-09-18||||||||4.69644|3.76257|5.08369|7.06298|6.90602|3.52733|1.31026|0.87169|0.10008||||||||||||||||9686|11167|8230|6726|17729|6849|13383|20262|18992||||||||||||||||0.40866|0.18987|0.16315|0.13351|0.12077|0.1694|0.14563|0.1931|0.17761||||||||||||||||-0.26928|-0.19061|-0.16137|-0.13404|-0.12932|-0.16642|-0.1525|-0.21603|-0.14088|||||||||249|250|243|231|236|237|253|263|132|||||||||||||||||||||||||
2024-10-18 20:30:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-18|3.30156|19|1.588511|13|-0.847104|13|2024-09-18||||||||||||||5.14522|4.89585|6.31769|7.16171|13.68955|6.29607|3.30156||||||||||||||||||1501|1322|913|708|861|792|2113||||||||||||||||||0.32157|0.09809|0.08677|0.0643|0.0527|0.06329|0.08489||||||||||||||||||-0.21623|-0.12933|-0.08697|-0.08504|-0.07966|-0.07946|-0.09693|||||127|257|245|243|229|228|253|||||||||||||||||||||||||
2024-10-18 20:30:28|SE.D.PLTRUS.CASH.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|4296|0|0.06983|2024-09-18|0.03056|17|30.200861|8|-2.226588|20|2024-09-18|||||||||3.61216|6.25881|5.01986|3.19897|3.48442|0.06282|0.03093|0.03087|0.0306|0.03056|0.03056|0.03078|3.23074|8.58462|9.84762|16.83121|||||||||8973|5778|5801|13397|51468|745508|706126|451753|360061|275099|299428|509945|40592|20262|7980|8878|||||||||2.35787|0.10259|0.09103|0.12032|0.1265|0.31235|0.25355|0.20034|0.16856|0.14889|0.14784|0.15958|0.10915|0.05928|0.07856|0.06243|||||||||-0.12717|-0.10476|-0.09832|-0.10812|-0.11253|-0.31131|-0.30739|-0.18786|-0.16311|-0.1357|-0.14526|-0.1469|-0.13551|-0.08716|-0.07857|-0.06346|256|243|243|256|263|264|264|264|264|264|264|264|253|188|174|167|||||||||||||||||||||||||
2024-10-18 20:30:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-18|0.01667|19|1.651935|13|-1.099972|13|2024-09-18|||||||||13.76909|19.52453|24.90561|23.70727|12.95336|5.57515|0.02353|0.02082|0.02019|0.01759|0.01746|0.01667|12.61536|27.38726|26.81514|42.98534|||||||||613|424|464|912|2031|50494|64460|41751|33571|25782|32209|77581|118918|721|508|473|||||||||0.11907|0.07908|0.06588|0.07678|0.11777|0.25604|0.16874|0.12077|0.1128|0.07911|0.09955|0.09579|0.10505|0.079|0.03077|0.13322|||||||||-0.07774|-0.07657|-0.05175|-0.05321|-0.08483|-0.24098|-0.19906|-0.1214|-0.1103|-0.10026|-0.10603|-0.11843|-0.10805|-0.14805|-0.10465|-0.15179|207|181|174|191|188|238|264|264|264|264|264|264|144|77|60|70|||||||||||||||||||||||||
2024-10-18 20:30:30|UC.D.PTONUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|584|0|0.34247|2024-09-18|0.21794|15|7.492795|11|-4.514673|13|2024-09-18|||||||||36.28358|39.16548|38.38751|25.91502|24.4161|7.5139|0.22312|0.21794|0.65984|0.65725|1.53457|0.22448|14.75095|28.48751|39.07068|38.92069|||||||||3323|2293|3911|23183|21835|176340|148271|133846|121005|80963|88999|181171|69150|6117|2722|2792|||||||||1.48682|1.22724|0.434|1.44039|0.6073|0.86944|0.68232|0.50425|0.58404|0.41663|0.48925|0.42548|0.34195|0.30921|0.56335|0.24853|||||||||-0.81676|-1.33518|-0.76198|-0.65798|-0.4524|-0.71928|-0.54901|-0.49035|-0.56681|-0.37502|-0.44306|-0.48393|-0.38313|-0.4571|-0.4417|-0.28786|74|47|37|94|104|195|259|247|225|226|227|227|98|32|31|44|||||||||||||||||||||||||
2024-10-18 20:30:31|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-18|0.01761|15|0.761532|7|-1.417989|7|2024-09-18||||||||0.40883|0.02355|0.02113|0.02057|0.02007|0.02245|0.02179|0.02014|0.01761||||||||||||||||7820|4964|4934|5166|4508|6364|8774|9625|18559||||||||||||||||0.12521|0.07435|0.052|0.05275|0.0505|0.06015|0.08122|0.07464|0.06135||||||||||||||||-0.11694|-0.07306|-0.05833|-0.04679|-0.04799|-0.0567|-0.089|-0.07393|-0.05259|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-18 20:30:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-18|0.03737|15|1.520334|7|-1.388368|11|2024-09-18||||||||0.05135|0.77407|0.77853|1.19995|0.04102|0.79726|0.78346|0.03888|0.03737||||||||||||||||2521|1392|1418|1305|1471|1821|2212|2756|3421||||||||||||||||0.15399|0.0765|0.0745|0.0633|0.08167|0.07983|0.08335|0.08034|0.08264||||||||||||||||-0.11981|-0.08607|-0.07073|-0.09889|-0.09|-0.07877|-0.09235|-0.08766|-0.08725|||||||||276|273|271|259|262|265|269|271|91|||||||||||||||||||||||||
2024-10-18 20:30:33|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-18|0.03928|15|1.479915|7|-1.859979|13|2024-09-18||||||||0.06365|0.04876|0.42223|0.04314|0.42155|0.04544|0.04235|0.41832|0.03928||||||||||||||||64185|54089|32200|33925|31329|58420|67370|132704|83511||||||||||||||||0.1774|0.08519|0.08436|0.07133|0.08932|0.09766|0.11736|0.15091|0.13097||||||||||||||||-0.15432|-0.11535|-0.08456|-0.06789|-0.07289|-0.09299|-0.15221|-0.15218|-0.11025|||||||||264|264|264|260|264|264|264|264|132|||||||||||||||||||||||||
2024-10-18 20:30:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:30:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-18|0.01448|11|1.955249|7|-0.661567|7|2024-09-18||||||||0.02275|0.01597|0.01463|0.01502|0.01448|0.01477|0.01678|0.01608|0.01533||||||||||||||||10223|6681|7410|4697|5120|6877|11663|11619|14787||||||||||||||||0.16188|0.07052|0.07157|0.0552|0.06411|0.07043|0.09008|0.08452|0.06544||||||||||||||||-0.11598|-0.07759|-0.06869|-0.05689|-0.05744|-0.07448|-0.0859|-0.10468|-0.07412|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:30:35|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-18|0.04949|14|1.433172|18|-0.378287|14|2024-09-18||||||||||||||0.08241|0.04949|0.10379|1.27245|0.10695|0.48191|0.08187||||||||||||||||||1251|427|769|190|168|210|1455||||||||||||||||||0.13566|0.09175|0.06833|0.06083|0.05594|0.06912|0.0747||||||||||||||||||-0.12986|-0.11116|-0.08695|-0.07365|-0.06619|-0.06518|-0.06357|||||132|264|261|262|263|264|264|||||||||||||||||||||||||
2024-10-18 20:30:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-18|0.01775|15|2.060711|7|-0.501193|14|2024-09-18||||||||0.027|0.02001|0.01961|0.01947|0.01951|0.02031|0.01914|0.01958|0.01775||||||||||||||||5818|3908|4531|3077|3400|4809|5761|7744|8960||||||||||||||||0.14021|0.07607|0.07588|0.05396|0.06202|0.07427|0.08216|0.1147|0.07776||||||||||||||||-0.12796|-0.07824|-0.07401|-0.06346|-0.06481|-0.07474|-0.09253|-0.11176|-0.08038|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:30:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-18|0.03102|15|0.7715|11|-0.792541|14|2024-09-18||||||||0.04633|0.03677|0.0376|0.03514|0.39944|0.03485|0.0349|0.03424|0.03102||||||||||||||||2834|1846|1849|1499|1446|1916|2706|3215|4491||||||||||||||||0.14997|0.09677|0.07909|0.07099|0.06297|0.08599|0.09115|0.10273|0.07417||||||||||||||||-0.11776|-0.09076|-0.0824|-0.07716|-0.06094|-0.08191|-0.10018|-0.11518|-0.08225|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2024-10-18 20:30:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-18|0.01482|19|1.96882|13|-1.965422|13|2024-09-18|||||||||0.08081|0.45268|0.84152|0.06267|0.05537|0.04326|0.02392|0.02089|0.01868|0.01657|0.01651|0.01482|0.04322|0.5131|1.91919|2.39157|||||||||17093|7640|6673|18712|33218|478488|517798|276151|215696|184340|220591|297718|213686|5473|4201|6139|||||||||0.13801|0.0708|0.06978|0.10979|0.13512|0.36446|0.27635|0.17529|0.15684|0.13664|0.1466|0.14742|0.06032|0.03005|0.0349|0.03487|||||||||-0.13329|-0.07729|-0.07248|-0.09692|-0.11136|-0.30774|-0.30377|-0.18194|-0.17725|-0.1457|-0.16085|-0.1511|-0.07128|-0.04328|-0.0423|-0.03441|264|263|263|264|264|264|264|264|264|264|264|264|264|213|214|212|||||||||||||||||||||||||
2024-10-18 20:30:39|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-18|0.01827|15|1.17901|10|-0.759133|13|2024-09-18||||||||0.02453|0.02095|0.02007|0.02084|0.02123|0.02082|0.02077|0.01967|0.01827||||||||||||||||2676|2228|2259|1757|1452|2322|3983|4503|4749||||||||||||||||0.10932|0.07143|0.06453|0.06984|0.05482|0.06201|0.08875|0.0923|0.06011||||||||||||||||-0.10142|-0.07915|-0.07071|-0.05849|-0.0532|-0.06758|-0.09712|-0.08318|-0.06577|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-18 20:30:40|SH.D.UBERUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00||0|0|2024-09-18|0.01851|19|28.482143|8|-4.495913|20|2024-09-18|||||||||32.03717|44.37668|38.61233|32.25389|26.06423|3.81461|0.02667|0.02479|0.0218|0.02135|0.02027|0.01851|21.98675|42.69989|57.58561|38.86562|||||||||381|220|176|857|2987|113304|113697|82496|72205|60704|61735|134851|28114|5888|986|990|||||||||3.14966|0.26272|0.12555|0.0953|0.1308|0.28894|0.18196|0.13581|0.10767|0.10338|0.10567|0.13341|0.16175|0.11978|0.15474|0.1233|||||||||-0.12647|-0.1468|-0.10961|-0.10956|-0.12859|-0.22767|-0.20231|-0.13859|-0.11009|-0.11065|-0.09746|-0.11943|-0.24503|-0.1853|-0.11135|-0.1394|136|109|102|153|201|246|264|264|264|264|264|264|151|87|47|62|||||||||||||||||||||||||
2024-10-18 20:30:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:30:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-18|0.02429|14|0.585162|7|-0.44159|7|2024-09-18||||||||0.03377|0.02839|0.80101|0.81645|0.41334|0.4147|0.02763|0.02429|0.02479||||||||||||||||7738|5460|4840|4158|4999|8531|11234|11002|17094||||||||||||||||0.08759|0.04861|0.04239|0.03646|0.03617|0.04136|0.06255|0.05698|0.05205||||||||||||||||-0.08567|-0.05265|-0.04005|-0.0428|-0.03954|-0.04083|-0.05938|-0.06284|-0.05453|||||||||264|258|258|253|258|258|263|262|130|||||||||||||||||||||||||
2024-10-18 20:30:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-18|0.02079|19|1.179616|13|-1.300227|13|2024-09-18||||||||||||||0.07129|0.03726|0.02972|0.02842|0.02602|0.02557|0.02079||||||||||||||||||42624|32252|26750|18052|15655|21180|49883||||||||||||||||||0.19956|0.11554|0.07462|0.06264|0.07231|0.07775|0.08988||||||||||||||||||-0.21002|-0.11174|-0.09504|-0.0822|-0.06214|-0.06697|-0.07779|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:30:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-18|23.04222|13|15.384615|13|-3.775411|14|2024-09-18||||||||||||||23.04222|37.10177|42.54853|39.44538|54.79642|41.01251|25.51846||||||||||||||||||1481|1687|467|898|460|200|636||||||||||||||||||2.1985|0.68129|0.52277|0.75389|0.45219|0.34062|0.58709||||||||||||||||||-1.36752|-1.17893|-0.83202|-0.8596|-0.69503|-0.6388|-0.71411|||||72|119|93|82|80|68|126|||||||||||||||||||||||||
2024-10-18 20:30:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-18|0.01371|19|24.865832|8|-0.873604|13|2024-09-18|||||||||39.2193|51.25406|47.14603|23.91805|24.96695|5.43233|0.01878|0.01626|0.01529|0.0141|0.0147|0.01371|22.43383|50.62321|55.62284|47.05069|||||||||280|222|230|578|2100|57687|63017|44110|36756|34395|38410|87818|29024|10486|791|633|||||||||1.10755|0.11338|0.11598|0.06471|0.04436|0.16473|0.0984|0.06957|0.07185|0.0615|0.06551|0.07661|0.05805|0.07492|0.02946|0.05336|||||||||-0.08136|-0.05867|-0.05385|-0.05708|-0.0623|-0.12816|-0.11823|-0.07588|-0.06445|-0.0577|-0.06969|-0.07091|-0.06269|-0.05169|-0.07827|-0.08282|146|135|117|164|169|244|264|264|264|264|264|264|152|89|63|66|||||||||||||||||||||||||
2024-10-18 20:30:45|SH.D.WFC.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|6431|0|0.0622|2024-09-18|0.0179|16|20.134812|8|-5.302745|18|2024-09-18|||||||||37.05176|74.59684|58.02687|36.81966|26.80016|6.55446|0.01918|0.01905|0.0179|0.01825|0.01966|0.01828|32.4899|53.80266|54.46174|55.39797|||||||||94|152|182|767|21100|104790|117087|89749|76023|86382|147571|250107|67389|1486|669|996|||||||||5.48026|0.14717|0.2667|0.1671|0.09765|0.22744|0.1294|0.10944|0.0788|0.08564|0.1278|0.10439|0.11052|0.0745|0.20418|0.42169|||||||||-0.68337|-0.37001|-0.22088|-0.16964|-0.14322|-0.21311|-0.16897|-0.10134|-0.08844|-0.08714|-0.15614|-0.12715|-0.21461|-0.07531|-0.1053|-0.1984|72|39|33|104|113|218|264|264|264|264|264|264|130|54|46|38|||||||||||||||||||||||||
2024-10-18 20:30:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-18|0.03151|19|1.071839|13|-0.907775|13|2024-09-18||||||||||||||0.1322|0.06935|0.05489|0.04434|0.04272|0.04216|0.03151||||||||||||||||||16037|13178|10783|8647|8297|9520|24431||||||||||||||||||0.23344|0.14603|0.10154|0.07947|0.08403|0.08569|0.08685||||||||||||||||||-0.17177|-0.14358|-0.09347|-0.07639|-0.08414|-0.07883|-0.08777|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:30:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-18|0.02977|19|2.899271|20|-1.263192|20|2024-09-18|||||||||37.27378|49.90693|42.92282|44.29003|38.9148|9.10517|0.05194|0.04239|0.03629|0.03281|0.03255|0.02977|19.3754|20.28998|15.17518|52.92534|||||||||417|217|284|590|1289|31509|22726|17153|13868|11504|13268|35943|67897|2474|1362|719|||||||||0.26732|0.11628|0.17868|0.12715|0.14464|0.35427|0.16037|0.11324|0.10613|0.08572|0.09644|0.09871|0.30683|0.16685|0.10756|0.09905|||||||||-0.21658|-0.13724|-0.20564|-0.12429|-0.18903|-0.21934|-0.15072|-0.12742|-0.09237|-0.08306|-0.10755|-0.11095|-0.30445|-0.23208|-0.1146|-0.10435|131|95|73|109|114|214|264|264|264|264|264|264|80|35|20|36|||||||||||||||||||||||||
2024-10-18 20:30:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-18|0.03264|15|0.474871|7|-0.306435|7|2024-09-18||||||||0.04709|0.76882|0.39918|1.85916|0.78293|0.76984|0.03424|0.39676|0.03264||||||||||||||||591|470|463|316|301|452|597|805|987||||||||||||||||0.09441|0.05307|0.05398|0.03941|0.04281|0.05146|0.05234|0.064|0.05696||||||||||||||||-0.08387|-0.05959|-0.05433|-0.04327|-0.04073|-0.05466|-0.06884|-0.06581|-0.06747|||||||||273|273|273|274|267|272|275|276|92|||||||||||||||||||||||||
2024-10-18 20:30:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:30:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:30:52|CS.D.BCHUSD.CFD.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|365.95|170.5|0.46439|2024-09-18|0.61237|11|2.17316|23|-3.236468|1|2024-09-18|0.61306|0.61404|0.6139|0.6138|0.61377|0.61487|0.61561|0.6141|0.61239|0.61261|0.61249|0.61237|0.61286|0.61322|0.61437|0.61432|0.61418|0.61327|0.61263|0.68584|0.73512|0.6133|0.61455|0.61426|348|378|294|254|225|233|243|236|247|264|269|250|302|378|483|411|380|336|366|327|279|198|266|255|0.13178|0.1365|0.10911|0.09581|0.08504|0.09929|0.09873|0.11167|0.10835|0.11106|0.09211|0.0994|0.11237|0.14752|0.1646|0.17618|0.16849|0.14741|0.13324|0.1336|0.12424|0.14288|0.13474|0.11946|-0.14201|-0.16393|-0.11486|-0.08755|-0.09429|-0.09949|-0.10366|-0.11019|-0.10464|-0.10556|-0.10592|-0.10232|-0.11754|-0.15244|-0.19005|-0.17602|-0.1383|-0.15404|-0.14933|-0.14974|-0.13788|-0.15589|-0.15091|-0.10743|312|312|312|312|312|319|324|339|348|348|348|352|360|357|360|360|360|360|360|360|360|312|312|312|||||||||||0||||0||||0||||||
2024-10-18 20:30:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02004|7|0.256153|14|-0.150474|7|2024-08-28||||||||0.02004|0.02005|0.02006|0.02006|0.02006|0.02007|0.02008|0.02007|0.02005|0.02018|||||||||||||||1927|1369|1265|1311|1257|1482|1946|1777|1715|414|||||||||||||||0.02645|0.0231|0.01976|0.01358|0.0177|0.0248|0.02761|0.04517|0.02132|0.01327|||||||||||||||-0.03035|-0.02231|-0.0198|-0.02006|-0.01697|-0.02723|-0.03034|-0.03849|-0.02025|-0.01645||||||||84|84|83|83|84|84|84|84|74|72|||||||||||||||||||||||||
2024-10-18 20:30:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03003|23|0.304343|14|-0.247521|14|2024-08-28|0.03008|0.03007|0.03008|0.03009|0.03009|0.03007|0.03007|0.03007|0.03009|0.0301|0.0301|0.03011|0.03011|0.03011|0.0301|0.03008|0.03009|0.03009|0.03008|0.03006|0.03007||0.03005|0.03003|171|177|141|145|120|121|230|448|480|435|551|1100|3175|2793|3419|3728|2608|2231|2591|1946|970||57|93|0.03639|0.02725|0.02489|0.02142|0.0209|0.0269|0.03804|0.04185|0.03016|0.02962|0.02644|0.03407|0.05395|0.06098|0.07088|0.04521|0.03879|0.04173|0.03953|0.03322|0.03285||0.02709|0.02573|-0.03644|-0.02935|-0.02209|-0.02684|-0.02094|-0.02401|-0.03562|-0.04065|-0.03202|-0.0313|-0.03496|-0.02934|-0.06049|-0.06475|-0.07679|-0.05035|-0.04001|-0.04062|-0.03613|-0.04315|-0.03943||-0.0251|-0.02237|93|94|89|81|83|85|96|95|95|94|94|96|96|96|96|96|96|96|96|80|79|64|74|||||||||||||||||||||||||
2024-10-18 20:30:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03211|23|0.364461|14|-0.176042|14|2024-08-28|0.03215|0.03214|0.03213|0.03216|0.03216|0.03214|0.03214|0.03214|0.03217|0.03217|0.03217|0.03218|0.03218|0.03217|0.03216|0.03215|0.03215|0.03215|0.03214|0.03212|0.03212||0.03212|0.03211|254|159|195|170|113|158|389|468|470|582|484|873|3724|2580|2937|2402|2242|1985|2082|3787|1564||134|115|0.02727|0.02679|0.02635|0.02376|0.02233|0.02558|0.03006|0.02925|0.02999|0.02634|0.02748|0.03099|0.04453|0.046|0.06462|0.03615|0.03336|0.03915|0.03114|0.02765|0.03275||0.02664|0.02362|-0.03117|-0.02384|-0.02212|-0.02292|-0.02413|-0.02354|-0.02757|-0.03308|-0.02969|-0.02526|-0.03059|-0.03054|-0.04902|-0.05024|-0.06226|-0.04166|-0.03382|-0.03721|-0.03159|-0.03297|-0.04124||-0.02296|-0.0241|89|85|69|68|69|73|93|95|88|88|87|92|96|96|96|95|96|94|92|72|64|54|62|||||||||||||||||||||||||
2024-10-18 20:30:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03522|22|0.26199|14|-0.124157|12|2024-08-28|0.03524|0.03524|0.03524|0.03526|0.03526|0.03525|0.03525|0.03525|0.03525|0.03525|0.03525|0.03526|0.03526|0.03526|0.03525|0.03524|0.03524|0.03524|0.03523|0.03524|0.03524||0.03522|0.03522|1325|938|884|679|558|619|1507|3291|2775|3068|2702|5033|11417|12681|13137|10130|8348|5458|7156|8970|14833||769|710|0.01593|0.0159|0.01467|0.0139|0.01366|0.01627|0.01452|0.01604|0.0169|0.01506|0.01472|0.01514|0.02448|0.02695|0.03593|0.02095|0.0167|0.01919|0.01935|0.01377|0.0198||0.02126|0.01253|-0.01748|-0.01593|-0.01436|-0.01275|-0.01386|-0.0138|-0.01409|-0.01771|-0.01623|-0.0156|-0.0152|-0.01888|-0.02335|-0.0235|-0.034|-0.02064|-0.01757|-0.0189|-0.01829|-0.01865|-0.0186||-0.01846|-0.01505|80|76|67|61|62|58|90|91|85|80|81|92|96|96|96|95|94|89|82|61|54|45|54|||||||||||||||||||||||||
2024-10-18 20:30:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01833|15|0.186315|14|-0.092566|12|2024-08-28|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01834|0.01833|0.01833|0.01834|0.01834||0.01833|0.01833|835|622|623|428|478|528|1053|2271|3772|3380|2050|6372|9860|14799|11991|8565|10382|9480|7363|5354|6332||334|454|0.00986|0.01063|0.00726|0.00822|0.00748|0.008|0.00952|0.01103|0.01013|0.00891|0.00865|0.00977|0.01474|0.01591|0.02478|0.01449|0.01141|0.01192|0.01177|0.00801|0.01161||0.00946|0.00752|-0.00994|-0.00878|-0.00807|-0.00751|-0.00586|-0.00705|-0.00842|-0.01142|-0.01021|-0.00873|-0.00838|-0.01185|-0.01596|-0.01605|-0.02459|-0.01253|-0.01085|-0.00974|-0.01247|-0.00906|-0.00924||-0.00991|-0.00746|90|90|76|70|71|83|93|95|93|92|92|96|96|96|96|95|96|90|90|75|72|62|72|||||||||||||||||||||||||
2024-10-18 20:30:58|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-18|0.1875|16|1.027668|14|-0.741748|13|2024-09-18||||||||||||||0.18825|0.18787|0.18765|0.1875|0.18766|0.1876|||||||||||||||||||416|191|163|156|249|546|||||||||||||||||||0.25391|0.16912|0.14435|0.12519|0.09343|0.10336|||||||||||||||||||-0.25876|-0.12993|-0.12703|-0.11511|-0.10082|-0.11032||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2024-10-18 20:31:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04003|10|0.246032|8|-0.126233|14|2024-09-05|4.2422|4.61573|7.50185|11.60773|7.01577|5.07533|0.04082|0.0403|0.04035|0.04017|0.04003|0.04055|0.04059|0.04072|0.04062|0.04034|0.69848|4.20605|4.24145||||||47|37|19|15|22|40|432|1233|1627|1471|1105|1161|1308|1339|1256|1196|253|61|41||||||0.01543|0.01173|0.0091|0.00897|0.00908|0.01154|0.02175|0.02388|0.02191|0.02019|0.01526|0.01918|0.02688|0.02345|0.03058|0.01706|0.01221|0.01358|0.01356||||||-0.01393|-0.01106|-0.01041|-0.00896|-0.00988|-0.01089|-0.01885|-0.023|-0.02045|-0.0191|-0.01848|-0.01934|-0.02387|-0.02493|-0.02662|-0.02061|-0.01336|-0.01159|-0.01195||||||119|153|134|121|129|139|168|168|168|168|168|168|168|168|168|159|152|120|119|||||||||||||||||||||||||
2024-10-18 20:31:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-09-05|||||||0.04315|0.04235|0.04235|0.04219|0.0422|0.04245|0.04274|0.04279|0.04253|0.04221|1.36651||||||||||||||425|1274|1743|1472|1244|1172|1638|1655|1974|1252|285||||||||||||||0.0233|0.02871|0.0225|0.02225|0.01836|0.01976|0.02597|0.02766|0.03065|0.01702|0.01339||||||||||||||-0.02348|-0.02196|-0.02316|-0.02013|-0.01937|-0.02135|-0.02402|-0.0286|-0.02873|-0.01974|-0.01339||||||||168|168|168|168|168|168|168|168|168|159|151|||||||||||||||||||||||||
2024-10-18 20:31:05|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02548|9|0.178526|8|-0.076349|12|2024-09-05|4.0651|3.19994|9.2075|4.73046|6.1221|5.63208|0.02563|0.62799|0.02558|0.02548|0.02553|0.02548|0.02563|0.02579|0.02578|0.02553|0.02554|0.02554|0.02554|5.95652|||||271|207|38|58|46|142|1082|3027|4443|4920|3128|2579|4849|4692|4270|3419|1188|270|203|287|||||0.01217|0.01027|0.00888|0.00849|0.00849|0.00909|0.01341|0.01415|0.01631|0.01203|0.01103|0.01121|0.01544|0.01521|0.02002|0.01215|0.01155|0.00946|0.01061|0.00918|||||-0.01306|-0.01141|-0.00887|-0.00849|-0.00849|-0.00985|-0.01375|-0.01338|-0.01453|-0.01238|-0.01094|-0.01171|-0.01569|-0.01419|-0.01933|-0.0125|-0.01027|-0.01026|-0.00986|-0.01019|||||99|126|98|85|82|107|165|166|164|164|157|165|167|166|163|157|135|130|118|118|||||||||||||||||||||||||
2024-10-18 20:31:05|IR.D.JGB.FWM1.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|14389|0|0.03475|2024-09-18|0.02767|0|0.089909|20|-0.131261|12|2024-09-18|0.02767|0.02782||2.06792|0.02767|0.02767|0.02767|0.02767|1.08001|0.02831|0.02784|0.02797|0.02998|0.02956|0.02807|0.02928|0.02864|0.02861|1.21963|1.1653|0.03434|||0.02818|13|11||14|7|16|8|24|9|7|1|10|5|3|4|2|1|1|1|3|0|||33|0.01145|0.01146||0.01202|0.01013|0.01245|0.01087|0.00973|0.00895|0.00796|0.00765|0.00771|0.01476|0.01384|0.013|0.01193|0.01196|0.01038|0.01064|0.01107|0.0149|||0.01936|-0.01361|-0.0105||-0.01343|-0.00948|-0.00989|-0.00784|-0.00951|-0.00798|-0.00962|-0.00727|-0.00811|-0.02297|-0.01366|-0.01146|-0.01114|-0.01211|-0.01052|-0.01205|-0.01018|-0.01301|||-0.01286|87|92|49|94|96|45|95|95|65|79|92|96|103|104|95|86|89|84|88|79|27|||||||||||||||||||||||||
2024-10-18 20:31:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02236|11|0.261448|8|-0.111732|12|2024-09-05|0.02347|1.27315|2.76284|3.69878|1.33883|0.66858|0.02258|0.02267|0.02258|0.02258|0.02245|0.02236|0.02281|0.02272|0.02267|0.02246|0.68011|1.39217|0.02251|0.02256|||||158|81|56|82|52|140|1524|3886|5702|3965|3711|3994|5148|4760|5854|4708|1186|394|258|353|||||0.01653|0.01238|0.01005|0.00804|0.0094|0.01054|0.02083|0.02474|0.02161|0.0188|0.01458|0.01691|0.02361|0.02335|0.03009|0.01786|0.01288|0.0136|0.0131|0.01359|||||-0.01767|-0.01341|-0.01085|-0.00974|-0.00825|-0.01049|-0.01969|-0.02195|-0.0196|-0.01669|-0.01713|-0.01799|-0.02433|-0.02411|-0.0272|-0.01836|-0.01379|-0.01193|-0.01328|-0.01253|||||121|160|146|136|152|155|168|168|168|168|168|168|168|168|168|158|152|146|144|144|||||||||||||||||||||||||
2024-10-18 20:31:08|EN.D.LGO.FWM2.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|650.4|5|0.15375|2024-09-11|0.14579|11|1.475681|14|-1.512795|13|2024-09-11|0.14588|0.14584|0.14597|0.14599|0.14609|0.14599|0.14591|0.14588|0.14606|0.14606|0.14594|0.14579|0.14581|0.14604|0.14642|0.14636|0.14631|0.14657|0.14668|0.1466|0.14668|0.33876|0.14607|0.14595|11|16|25|9|9|23|60|214|418|253|259|169|203|398|434|587|236|129|186|27|28|2|23|3|0.05212|0.06966|0.04961|0.04176|0.03454|0.04843|0.06597|0.08285|0.11466|0.09213|0.09646|0.08205|0.09703|0.14849|0.17176|0.13838|0.07901|0.07451|0.07618|0.04253|0.0436|0.07286|0.07328|0.05959|-0.05021|-0.05415|-0.05168|-0.04393|-0.04027|-0.04763|-0.05518|-0.08571|-0.11159|-0.09229|-0.08876|-0.06992|-0.10546|-0.15888|-0.17239|-0.15106|-0.0977|-0.08171|-0.06356|-0.04059|-0.02955|-0.08032|-0.06111|-0.03812|216|216|213|215|209|216|215|216|216|216|216|216|216|216|216|210|204|198|192|187|187|85|35|36|||||||||||||||||||||||||
2024-10-18 20:31:08|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-18|0.08747|9|1.160329|9|-0.843948|6|2024-09-18|||||||0.08992|0.08752|0.08818|0.08747|0.08781|0.08757|0.0877|0.08773|0.08804|0.08893|||||||||||||||57|86|116|127|88|99|124|131|126|144|||||||||||||||0.15633|0.15197|0.11261|0.13469|0.09958|0.11212|0.10873|0.12229|0.10382|0.09553|||||||||||||||-0.14007|-0.13275|-0.11453|-0.10417|-0.09656|-0.11671|-0.11494|-0.10093|-0.12334|-0.09148|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-10-18 20:31:09|SE.D.PANWUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00||0|0|2024-09-18|0.07479|19|4.872523|13|-4.879421|20|2024-09-18|||||||||37.0727|65.73967|76.71163|38.72116|26.33681|9.24368|0.12012|0.10404|0.089|0.08787|0.0879|0.07479|21.47882|23.88278|35.88889|30.15408|||||||||192|157|115|428|1015|16469|12117|7627|7071|5370|6007|18218|33510|6314|1010|607|||||||||1.12865|0.11161|0.19013|0.20527|0.13319|0.30304|0.17072|0.11945|0.1132|0.08553|0.10117|0.11832|0.43062|0.38561|0.162|0.06462|||||||||-0.58424|-0.39593|-0.14246|-0.18335|-0.21444|-0.25911|-0.19823|-0.13205|-0.11355|-0.10063|-0.08838|-0.10851|-0.43504|-0.2223|-0.12475|-0.06017|75|55|68|159|127|223|264|264|264|264|264|264|123|72|70|70||||||||||||||||0|||||||||
2024-10-18 20:31:11|UA.D.ABNBUS.CASH.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00||0|0|2024-09-18|0.03633|19|5.384261|8|-1.207938|20|2024-09-18|||||||||34.83789|55.11286|57.43127|41.59179|29.82797|8.31566|0.07268|0.05476|0.04755|0.04417|0.04281|0.03633|31.35192|52.66463|36.23348|48.18375|||||||||78|51|105|378|428|15815|18740|13048|9640|10804|12279|30091|82570|295|190|176|||||||||0.35214|0.12517|0.07479|0.13956|0.1121|0.2383|0.16792|0.1122|0.0989|0.09816|0.0959|0.10382|0.13303|0.05893|0.1083|0.08292|||||||||-0.16796|-0.10557|-0.10468|-0.13165|-0.15157|-0.14798|-0.15736|-0.10915|-0.09841|-0.08333|-0.09708|-0.10146|-0.34003|-0.12958|-0.32266|-0.11125|128|104|98|155|122|222|264|264|264|264|264|264|84|40|25|25|||||||||||||||0||||||||||
2024-10-18 20:31:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-18|0.03871|19|5.91865|8|-1.154154|21|2024-09-18|||||||||34.78101|39.07285|42.6267|27.71754|16.84654|8.68678|0.06927|0.0565|0.05031|0.42653|0.04793|0.03871|19.15203|39.38974|42.6942|35.21121|||||||||955|1320|1241|1225|1158|18262|13535|8727|5981|5726|4937|16143|17281|874|1111|541|||||||||0.21319|0.12376|0.20169|0.12188|0.12456|0.24392|0.12612|0.09626|0.06972|0.06352|0.06115|0.0685|0.09379|0.09079|0.03466|0.0605|||||||||-0.12843|-0.22107|-0.16575|-0.12933|-0.12374|-0.19702|-0.14227|-0.08441|-0.07073|-0.06596|-0.06716|-0.06527|-0.18862|-0.19522|-0.10644|-0.13806|162|108|106|167|162|222|264|264|264|264|264|264|106|79|47|57|||||||||||||||||||||||||
2024-10-18 20:31:13|UC.D.NVDA.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|13800|0|0.01449|2024-09-18|0.00985|17|4.138346|20|-9.22224|20|2024-09-18|||||||||0.04641|0.04001|0.04283|0.03018|0.03194|0.02444|0.01216|0.0108|0.0106|0.00985|0.00994|0.01067|0.03202|0.02609|0.02378|0.01921|||||||||73748|46329|41369|121972|173928|1932539|2215893|1373073|1005854|839434|1074376|1577239|1470658|109695|58423|53635|||||||||0.13677|0.10867|0.08418|0.12619|0.13123|0.33698|0.28688|0.21312|0.1848|0.14315|0.16736|0.17643|0.15346|0.06928|0.06935|0.05954|||||||||-0.1385|-0.08849|-0.10577|-0.12255|-0.13868|-0.33578|-0.3619|-0.20965|-0.18732|-0.15602|-0.18224|-0.17637|-0.18965|-0.09926|-0.06427|-0.06224|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|215|||||||||||||||||||||||||
2024-10-18 20:31:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-18|0|8|1.934704|13|-1.538462|13|2024-09-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24251|0.17587|0.1608|0.11576|0.18627|0.31396|0.29763|0.19771|0.18143|0.18721|0.18508|0.18902|0.15198|0.12504|0.14508|0.12864|||||||||-0.15013|-0.17776|-0.1354|-0.13522|-0.15862|-0.30166|-0.30075|-0.20331|-0.17308|-0.19023|-0.16946|-0.21224|-0.13572|-0.11689|-0.16651|-0.11806|182|150|143|189|220|250|264|264|264|264|264|264|160|131|119|140|||||||||||||||||||||||||
2024-10-18 20:31:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-18|10000||0||0||2024-09-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-18|0.07644|19|1.541449|13|-1.170695|18|2024-09-18||||||||||||||0.31242|0.17922|0.14661|0.49931|0.10601|0.09926|0.07644||||||||||||||||||17967|14271|9389|7233|6747|9263|24524||||||||||||||||||0.35266|0.20278|0.1396|0.12161|0.10571|0.12397|0.12922||||||||||||||||||-0.25539|-0.23901|-0.15567|-0.11867|-0.12321|-0.13854|-0.13575|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-18|0.02361|16|1.448649|18|-1.326037|18|2024-09-18||||||||||||||0.0345|0.02502|0.02429|0.02361|0.02408|0.02379|0.02432||||||||||||||||||30890|20796|14084|9972|8875|14601|29487||||||||||||||||||0.27277|0.18612|0.12547|0.11678|0.10876|0.13562|0.12132||||||||||||||||||-0.22109|-0.22589|-0.14545|-0.11695|-0.11408|-0.13296|-0.13914|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-18|0.04829|19|3.054601|18|-1.753745|18|2024-09-18||||||||||||||0.11282|0.06475|0.05452|0.05231|0.05306|0.05145|0.04829||||||||||||||||||5565|2587|1954|1574|2074|3200|5227||||||||||||||||||0.37873|0.23941|0.1503|0.13742|0.14235|0.17915|0.15691||||||||||||||||||-0.32256|-0.2772|-0.17858|-0.13359|-0.14014|-0.16921|-0.18623|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-18|0.08248|19|1.312006|13|-1.006071|18|2024-09-18||||||||||||||0.14928|0.10147|0.09645|0.09036|0.46787|0.087|0.08248||||||||||||||||||423|130|60|38|41|50|150||||||||||||||||||0.2385|0.14374|0.103|0.09647|0.08697|0.09684|0.10298||||||||||||||||||-0.18285|-0.16858|-0.10727|-0.08763|-0.08916|-0.10687|-0.10252|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-18|0.07079|19|0.970537|18|-0.852079|18|2024-09-18||||||||||||||0.11702|0.08507|0.07687|0.07246|0.07181|0.07488|0.07079||||||||||||||||||1502|666|231|95|116|135|276||||||||||||||||||0.17519|0.15899|0.10929|0.10732|0.09697|0.11046|0.09495||||||||||||||||||-0.1932|-0.19404|-0.12293|-0.09485|-0.09732|-0.11256|-0.1174|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-10-18 20:31:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-18|0.13935|15|2.271218|13|-1.282678|17|2024-09-18||||||||||||||0.24845|0.53331|0.13935|0.51211|0.52847|0.88496|0.50076||||||||||||||||||729|180|128|94|96|183|406||||||||||||||||||0.30652|0.19579|0.11619|0.1177|0.09649|0.11542|0.10663||||||||||||||||||-0.28228|-0.20732|-0.12708|-0.10025|-0.12485|-0.10803|-0.11495|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2024-10-18 20:31:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-18|23.80796|13|3.862434|13|-0.347222|18|2024-09-18||||||||||||||23.80796|29.37587|51.0235|61.94617|64.08634|30.04312|38.73444||||||||||||||||||52|89|64|39|26|14|47||||||||||||||||||0.45051|0.14162|0.13416|0.05593|0.09611|0.18021|0.16279||||||||||||||||||-0.11412|-0.10645|-0.10439|-0.0791|-0.05147|-0.1621|-0.1115|||||82|97|73|60|47|44|73|||||||||||||||||||||||||
2024-10-18 20:31:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-18|19.48931|13|3.796152|13|-0.414938|19|2024-09-18||||||||||||||19.48931|28.37598|42.69499|45.05717|48.07314|26.37615|38.76991||||||||||||||||||64|56|44|19|87|91|40||||||||||||||||||0.46221|0.10653|0.1183|0.12982|0.09255|0.18677|0.09074||||||||||||||||||-0.13099|-0.15888|-0.30181|-0.1048|-0.1348|-0.1236|-0.24229|||||70|87|57|36|40|43|42|||||||||||||||||||||||||
2024-10-18 20:31:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-18|1.88967|14|5.825243|13|-4.948347|14|2024-09-18||||||||||||||3.21488|1.88967|3.78889|7.53879|13.66398|8.297|1.94717||||||||||||||||||100105|88191|62953|55593|43194|36115|60915||||||||||||||||||0.94055|0.50719|0.30428|0.27757|0.1956|0.27073|0.20271||||||||||||||||||-0.78043|-0.63243|-0.41925|-0.3657|-0.39464|-0.31031|-0.35292|||||121|206|175|166|157|175|181|||||||||||||||||||||||||
2024-10-18 20:31:24|UC.D.RIOTUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|984|0|0.20325|2024-09-18|0.12673|16|17.323944|8|-3.221477|13|2024-09-18|||||||||17.88567|28.8724|31.51988|10.29749|7.44222|2.97328|0.12946|0.13127|0.12673|0.13376|0.1321|0.13208|8.31402|24.72173|20.03761|24.74651|||||||||4101|2340|2238|4947|5908|87789|103567|71367|53251|48504|59739|106444|41122|2832|4211|2994|||||||||2.79254|0.17361|0.19538|0.17017|0.2758|0.43068|0.4101|0.36365|0.2714|0.27637|0.30879|0.30734|0.20268|0.2552|0.2031|0.19664|||||||||-0.26871|-0.19135|-0.20353|-0.2187|-0.20347|-0.50988|-0.47171|-0.33227|-0.25642|-0.25431|-0.29533|-0.2747|-0.21588|-0.22172|-0.20531|-0.17821|164|129|150|198|208|253|264|264|264|264|260|260|148|98|96|102|||||||||||||||||||||||||
2024-10-18 20:31:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-18|0.47139|14|3.389831|18|-2.823529|13|2024-09-18||||||||||||||0.52146|0.47139|0.82509|3.15256|3.26506|6.40202|5.88988||||||||||||||||||4217|3627|2141|1520|1439|2403|2597||||||||||||||||||0.53568|0.54278|0.40908|0.39634|0.34407|0.44802|0.37291||||||||||||||||||-0.7495|-0.56204|-0.43207|-0.32129|-0.30994|-0.40105|-0.35252|||||132|263|260|256|244|233|236|||||||||||||||||||||||||
2024-10-18 20:31:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-18|0.03612|19|1.666567|18|-1.243868|18|2024-09-18||||||||||||||0.10029|0.04601|0.0408|0.03748|0.0395|0.03842|0.03612||||||||||||||||||5391|3225|2323|2537|746|1631|3888||||||||||||||||||0.15388|0.13552|0.08356|0.06558|0.0652|0.0879|0.0832||||||||||||||||||-0.17358|-0.13448|-0.08606|-0.07333|-0.06922|-0.07963|-0.08562|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:26|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-18|0.05435|19|1.672696|18|-1.182232|18|2024-09-18||||||||||||||0.10582|0.0736|0.05867|0.05564|0.05643|0.05549|0.05435||||||||||||||||||4603|3036|2143|2795|1804|2262|6980||||||||||||||||||0.16348|0.14476|0.08359|0.07168|0.07064|0.08813|0.08678||||||||||||||||||-0.14899|-0.14956|-0.09215|-0.07836|-0.07845|-0.08659|-0.0905|||||132|264|264|263|264|264|264||||||||||||||0|||||||||||
2024-10-18 20:31:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-18|0.00969|19|0.629501|18|-0.61149|13|2024-09-18||||||||||||||0.01905|0.01276|0.01086|0.01005|0.00973|0.0103|0.00969||||||||||||||||||29492|17923|9929|10625|6546|10956|29324||||||||||||||||||0.11184|0.06664|0.04797|0.03739|0.04091|0.04922|0.05265||||||||||||||||||-0.10794|-0.08011|-0.0511|-0.04896|-0.0431|-0.04873|-0.04705|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-18|0.02373|19|0.558045|13|-0.665327|14|2024-09-18||||||||||||||0.06284|0.03622|0.02709|0.02506|0.0239|0.02511|0.02373||||||||||||||||||2516|1025|706|619|545|757|3446||||||||||||||||||0.13102|0.10704|0.07474|0.07602|0.05674|0.06136|0.07438||||||||||||||||||-0.12765|-0.12846|-0.08015|-0.06986|-0.07243|-0.0702|-0.067|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-18 20:31:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-18|3.23803|15|2.913311|12|-2.883506|12|2024-09-18||||||||4.21219|9.51234|7.46955|12.99483|12.75945|11.06048|5.77173|3.60282|3.23803||||||||||||||||1962|738|150|286|90|53|659|203|358||||||||||||||||0.06011|0.04731|0.03883|0.03442|0.03816|0.10479|0.06233|0.09515|0.05322||||||||||||||||-0.04049|-0.04338|-0.03473|-0.03367|-0.03268|-0.09784|-0.08816|-0.07666|-0.05565|||||||||244|244|230|209|205|229|248|256|127|||||||||||||||||||||||||
2024-10-18 20:31:31|CS.D.LTCUSD.CFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|73.1|28|0.5472|2024-09-18|0.62827|18|1.716475|6|-3.15773|1|2024-09-18|0.62995|0.63089|0.63063|0.63018|0.6303|0.63077|0.63132|0.62892|0.6283|0.62887|0.62901|0.629|0.62889|0.62936|0.63066|0.63042|0.6298|0.62915|0.62827|0.77745|0.87719|0.62893|0.62962|0.62977|76|82|62|52|43|52|51|63|61|60|60|52|61|91|131|102|96|84|91|75|73|64|80|58|0.13687|0.14884|0.11727|0.09143|0.09692|0.08308|0.11576|0.13005|0.10088|0.11753|0.09996|0.09414|0.11002|0.14085|0.15195|0.15441|0.15538|0.15449|0.14504|0.14689|0.12694|0.15647|0.14078|0.11036|-0.13918|-0.14599|-0.12312|-0.10291|-0.09999|-0.10528|-0.10423|-0.12419|-0.12289|-0.11062|-0.10936|-0.09094|-0.11644|-0.15103|-0.18489|-0.16303|-0.14986|-0.12967|-0.13273|-0.14218|-0.13684|-0.16494|-0.13907|-0.11111|312|312|312|312|312|318|324|343|348|347|346|352|359|360|360|359|358|353|358|358|360|312|311|312|||||||||||||||||||||||||
2024-10-18 20:31:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-18|0.13155|13|2.1948|19|-1.879692|14|2024-09-18|0.15105|0.13321|0.13316|0.13337|0.13331|0.13336|0.13325|0.13439|0.13347|0.13302|0.13276|0.13204|0.13184|0.13155|0.13378|0.13348|0.13343|0.13337|0.13434|0.13608|0.18753|0.20742|0.20601|0.20621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11854|0.15109|0.08067|0.08816|0.08713|0.10102|0.1084|0.17801|0.13069|0.14343|0.12155|0.13727|0.22778|0.24931|0.34935|0.27976|0.29133|0.29566|0.29098|0.31219|0.1392|0.02999|0.09898|0.12453|-0.152|-0.12975|-0.09135|-0.12275|-0.07707|-0.108|-0.10549|-0.15871|-0.14878|-0.14031|-0.12544|-0.12283|-0.22048|-0.30319|-0.46798|-0.32327|-0.24212|-0.27901|-0.32173|-0.34786|-0.15141|-0.02762|-0.09561|-0.10866|136|144|144|144|144|144|144|144|144|144|146|156|156|156|156|156|156|146|144|145|127|118|132|132|||||||||||||0||||||||||||
2024-10-18 20:31:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-18|199.39508|21|4500|14|-83.333333|18|2024-09-18|735.30396|1331.82204|280.88973|551.63497|611.55527|656.79152|953.29152|1119.26426|1111.3049|883.9822|909.56155|860.71689|909.57703|1233.85559|1267.79691|989.87838|1112.59606|1248.27603|1007.86577|878.47408|457.05853|199.39508|325.07347|315.28018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143.21878|14.03969|2.16091|27.00569|11.32894|1.88389|10.15541|11.75796|14.46666|5.68454|9.52807|2.46835|3.50093|13.81932|103.20908|6.9747|13.77556|9.4941|8.34722|9.19346|11.61946|2.55913|2.48544|1.47933|-4.41471|-7.2915|-2.7814|-7.62297|-1.78523|-3.16923|-3.65648|-7.54001|-5.85084|-5.57826|-5.0142|-6.42973|-6.55504|-7.12432|-12.13972|-11.88219|-7.57981|-5.88571|-11.13453|-8.87938|-3.09808|-0.94304|-2.74608|-2.704|71|79|69|65|70|76|81|100|95|83|84|99|104|109|121|112|109|111|118|109|58|22|41|40|||||||||||||||||||||||||
2024-10-18 20:31:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-18|18.10096|16|23.614191|14|-18.535262|14|2024-09-18|18.98369|18.39515|18.34981|18.28733|18.26221|18.29149|18.28675|18.47804|18.50117|18.52754|18.51368|18.52222|18.59461|18.66275|18.85262|18.42429|18.10096|18.18441|18.62962|19.04543|20.47965|20.51631|21.00358|20.98647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64224|0.43231|0.35107|0.31971|0.26661|0.5875|0.55072|0.5124|0.42943|0.33286|0.40384|0.38297|0.54029|0.86045|1.77185|1.23304|0.92206|0.91702|0.90076|1.01883|0.79731|0.17114|0.35961|0.28426|-0.4091|-0.3591|-0.24042|-0.21702|-0.22641|-0.27876|-0.47595|-0.53557|-0.35881|-0.38195|-0.33032|-0.39651|-0.61029|-0.85545|-1.3738|-0.92837|-0.81825|-0.82403|-0.86516|-1.05761|-0.51473|-0.14484|-0.30719|-0.32014|252|276|276|275|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|230|188|228|227|||||||||||||||||||||||||
2024-10-18 20:31:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-18|9.6366|16|8.956207|14|-6.050532|12|2024-09-18|10.07217|9.79802|9.78412|9.75616|9.77025|9.75616|9.71222|9.79854|9.82127|9.83558|9.86201|9.87786|9.90466|9.941|9.97919|9.75034|9.6366|9.64717|9.76278|9.84527|10.72075|11.73695|11.02465|11.01664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36354|0.2838|0.23471|0.19168|0.20042|0.26437|0.31685|0.3032|0.27168|0.22936|0.2866|0.27071|0.397|0.6391|1.11252|0.71481|0.70272|0.64801|0.61696|0.73221|0.44495|0.1074|0.2434|0.19136|-0.241|-0.25642|-0.158|-0.14819|-0.18061|-0.18181|-0.26009|-0.34395|-0.31198|-0.25879|-0.25653|-0.28385|-0.42754|-0.59402|-0.87352|-0.5614|-0.57698|-0.56252|-0.57949|-0.7294|-0.38251|-0.09435|-0.20508|-0.21663|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|230|202|228|228|||||||||||||||||||||||||
2024-10-18 20:31:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-18|273.49718|2|1866.666667|16|-90.833333|14|2024-09-18|438.50014|289.55165|273.49718|282.33514|292.62728|287.36022|325.12668|365.80364|406.80888|385.49635|369.73763|469.64753|663.41314|472.34785|326.05166|303.23736|416.63254|331.56694|473.57697|544.91549|1195.55627|1326.43957|1474.06863|1485.59942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.70717|3.69049|4.53067|11.09814|2.68681|2.72336|4.90027|3.15827|4.74029|3.50845|10.69022|4.26844|3.72753|5.25094|15.26139|5.84767|41.77298|6.11777|18.97326|7.24522|13.24637|18.21565|18.31281|4.2533|-4.31878|-2.80183|-2.00192|-5.24252|-2.63919|-2.76091|-3.97425|-4.48512|-3.69017|-4.09137|-3.79948|-3.82643|-4.11522|-3.85905|-8.34343|-4.65711|-5.44992|-5.17908|-7.23155|-7.88736|-9.86112|-4.7798|-6.89002|-8.90769|139|143|135|133|123|145|152|166|168|136|141|157|156|166|172|175|184|175|176|181|107|54|99|90|||||||||||||||||||||||||
2024-10-18 20:31:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-18|12.72776|3|21.590909|14|-17.096166|14|2024-09-18|13.21583|12.8027|12.78054|12.72776|12.73683|12.73429|12.73114|12.85119|12.87065|12.87882|12.86199|12.86333|12.90879|12.99046|13.15097|12.86862|12.73155|12.76282|13.00045|13.16261|14.20875|14.86367|14.6164|14.60013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58367|0.41434|0.32323|0.29165|0.25254|0.51261|0.4517|0.49058|0.40724|0.32968|0.40784|0.38996|0.57289|0.87618|1.73016|1.19037|0.90382|0.93321|0.87826|1.01084|0.70048|0.16618|0.36402|0.28021|-0.36995|-0.33957|-0.22095|-0.21354|-0.21339|-0.36322|-0.40679|-0.52978|-0.35774|-0.35964|-0.31883|-0.38697|-0.62902|-0.82053|-1.35513|-0.90688|-0.78494|-0.78685|-0.82606|-1.03695|-0.5079|-0.12493|-0.31155|-0.31675|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|266|229|204|228|228|||||||||||||||||||||||||
2024-10-18 20:31:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-18|6.97918|16|8.574879|14|-5.703048|12|2024-09-18|7.44032|7.08096|7.07245|7.05605|7.06619|7.06062|7.03268|7.0973|7.1092|7.11709|7.13531|7.14414|7.16274|7.18957|7.21605|7.05408|6.97918|6.98934|7.07631|7.12926|8.28881|8.62637|8.69405|8.68596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35064|0.28252|0.2117|0.18913|0.16944|0.25248|0.28446|0.30307|0.2775|0.23297|0.29402|0.27092|0.39794|0.65677|1.09947|0.70459|0.6774|0.65587|0.62554|0.72079|0.4366|0.11696|0.26213|0.20341|-0.24313|-0.24843|-0.1567|-0.14442|-0.17682|-0.17746|-0.24016|-0.33855|-0.29601|-0.26256|-0.255|-0.27459|-0.43065|-0.57286|-0.87208|-0.57347|-0.57758|-0.5594|-0.58092|-0.74344|-0.38615|-0.07835|-0.21393|-0.22176|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|230|208|228|228|||||||||||||||||||||||||
2024-10-18 20:31:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-18|123.1946|4|488.095238|14|-86.122449|14|2024-09-18|164.63178|141.84201|136.22784|138.72477|123.1946|123.59677|151.1837|182.31356|184.85343|188.80937|227.47776|223.44561|144.91194|310.47746|190.32607|152.72723|139.42708|140.03699|170.99706|180.02507|218.81536|242.55784|234.25781|228.86909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.6843|3.19393|2.53164|5.95083|3.03595|1.62021|2.94251|3.27348|3.24838|2.11813|4.58381|1.86075|2.42864|4.97912|12.49742|4.26636|7.09684|3.41018|4.4088|4.60397|3.83704|1.67924|2.58274|1.56139|-2.19443|-1.99556|-1.31541|-2.76754|-1.40142|-1.53265|-2.51326|-2.1948|-2.02299|-2.89392|-3.03851|-1.64476|-2.61312|-4.23693|-5.99514|-3.88094|-3.5273|-3.28952|-4.16972|-4.43373|-3.2416|-1.67977|-1.99908|-1.60997|185|196|191|196|172|187|194|212|209|198|195|198|200|208|223|214|212|205|206|203|150|97|146|140|||||||||||||||||||||||||
2024-10-18 20:31:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-18|9.47442|16|21.085595|14|-17.065738|14|2024-09-18|10.01623|9.60164|9.58686|9.55091|9.5582|9.55232|9.53002|9.62974|9.65016|9.66768|9.66244|9.66724|9.70556|9.76374|9.79368|9.5792|9.47442|9.49601|9.65054|9.75266|11.05019|13.55256|11.53815|11.5259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54085|0.40543|0.30867|0.29675|0.24364|0.50253|0.42337|0.48184|0.39182|0.33919|0.40406|0.37521|0.54026|0.89063|1.73274|1.15484|0.86187|0.9187|0.89136|1.01102|0.63288|0.16119|0.34732|0.28308|-0.35931|-0.36484|-0.21948|-0.19798|-0.21366|-0.36687|-0.36249|-0.52555|-0.36432|-0.3559|-0.32857|-0.38399|-0.63317|-0.82814|-1.34034|-0.87386|-0.79585|-0.77505|-0.85081|-1.07096|-0.49422|-0.10987|-0.28654|-0.30353|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|230|209|228|228|||||||||||||||||||||||||
2024-10-18 20:31:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-18|5.09824|16|8.187967|14|-5.317982|12|2024-09-18|5.4175|5.16326|5.15802|5.14838|5.15581|5.15501|5.13698|5.18586|5.19139|5.1955|5.20823|5.21274|5.2258|5.2455|5.26445|5.14844|5.09824|5.10738|5.17049|5.20759|6.02803|6.26708|6.31774|6.31111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33719|0.28397|0.19795|0.19547|0.15313|0.24559|0.26944|0.30174|0.27805|0.23659|0.29536|0.26761|0.40543|0.63887|1.11022|0.69943|0.65529|0.64856|0.62607|0.71424|0.42574|0.10492|0.24857|0.20613|-0.23895|-0.26254|-0.15485|-0.14713|-0.17643|-0.18281|-0.22899|-0.33978|-0.2878|-0.25913|-0.25562|-0.27757|-0.42626|-0.58884|-0.86132|-0.56304|-0.58447|-0.56084|-0.5927|-0.73967|-0.34449|-0.07643|-0.21323|-0.21784|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|230|208|228|228|||||||||||||||||||||||||
2024-10-18 20:31:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-18|60.95633|4|134.375|6|-18.75|18|2024-09-18|87.76815|70.54851|71.89704|71.08941|60.95633|62.56392|63.55998|72.63071|73.79797|72.05957|72.59401|70.94046|73.98161|74.32742|79.96067|80.49214|80.76751|84.38859|88.94986|92.61097|100.3264|128.56825|137.26368|119.40562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96079|1.17301|0.76905|0.93544|0.99951|1.1367|3.77179|1.24103|1.26775|1.65775|0.96716|1.22426|1.20518|1.98477|3.54382|2.28444|2.02227|2.24096|2.5075|2.49711|1.63018|0.57321|1.05251|1.18379|-1.23384|-0.83749|-0.90991|-0.80637|-0.7163|-0.74651|-1.11131|-1.03533|-0.98095|-0.84907|-0.90117|-0.98846|-1.47514|-2.07414|-2.70925|-2.50036|-1.9682|-1.83493|-2.45518|-2.45023|-1.39196|-0.94306|-0.90397|-1.04575|241|256|251|244|223|244|256|272|272|264|269|266|275|275|276|275|276|263|265|265|218|150|212|212|||||||||||||||||||||||||
2024-10-18 20:31:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01936|14|0.087214|14|-0.028065|14|2024-08-28|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936||0.01936|0.01936|668|1058|1089|462|333|474|1050|1782|1191|1991|1751|2588|8138|8907|8998|7187|6521|3544|3861|4981|3334||376|384|0.00463|0.00549|0.0035|0.00347|0.00273|0.00392|0.00452|0.00476|0.00387|0.00379|0.00374|0.00541|0.00738|0.00827|0.01129|0.00729|0.00544|0.00606|0.00704|0.00413|0.00508||0.00489|0.00387|-0.00423|-0.00394|-0.0041|-0.00315|-0.00357|-0.00285|-0.00371|-0.00496|-0.00417|-0.00426|-0.00383|-0.00533|-0.00639|-0.00678|-0.00937|-0.00613|-0.00541|-0.0051|-0.00591|-0.0042|-0.00415||-0.00456|-0.0041|82|77|72|68|67|70|92|95|89|86|88|92|96|96|96|96|94|92|89|74|72|59|70|||||||||||||||||||||||||
2024-10-18 20:31:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:31:53|IR.D.02YEAR100.FWM2.IP|2|2024-10-18 20:25:00|2024-10-18 20:30:00|10344.1|444.5|0.01933|2024-09-18|0.01921|0|0.114301|12|-0.115876|12|2024-09-18|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|543|711|436|368|298|338|745|1260|1112|1270|1204|1689|6076|5422|5361|4598|3250|2535|3015|3547|2259||291|250|0.00509|0.00462|0.00405|0.00341|0.00254|0.00374|0.00441|0.00493|0.00508|0.00359|0.00386|0.00445|0.0094|0.00877|0.01021|0.00815|0.00589|0.00669|0.00846|0.00564|0.00528||0.0044|0.00416|-0.0053|-0.00448|-0.00391|-0.00316|-0.00321|-0.00315|-0.00448|-0.00502|-0.0047|-0.00404|-0.00428|-0.00497|-0.01199|-0.00934|-0.00897|-0.00703|-0.00701|-0.00618|-0.00721|-0.00619|-0.00539||-0.00453|-0.00326|199|197|175|152|146|161|207|210|200|189|194|200|212|211|212|213|211|210|211|205|196|165|168|||||||||||||||||||||||||
2024-10-18 20:31:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01921|0|0.114301|12|-0.115876|12|2024-09-18|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|543|711|436|368|298|338|745|1260|1112|1270|1204|1689|6076|5422|5361|4598|3250|2535|3015|3547|2259||291|250|0.00509|0.00462|0.00405|0.00341|0.00254|0.00374|0.00441|0.00493|0.00508|0.00359|0.00386|0.00445|0.0094|0.00877|0.01021|0.00815|0.00589|0.00669|0.00846|0.00564|0.00528||0.0044|0.00416|-0.0053|-0.00448|-0.00391|-0.00316|-0.00321|-0.00315|-0.00448|-0.00502|-0.0047|-0.00404|-0.00428|-0.00497|-0.01199|-0.00934|-0.00897|-0.00703|-0.00701|-0.00618|-0.00721|-0.00619|-0.00539||-0.00453|-0.00326|199|197|175|152|146|161|207|210|200|189|194|200|212|211|212|213|211|210|211|205|196|165|168|||||||||||||||||||||||||
2024-10-18 20:31:55|UB.D.HOODUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|2682|0|0.14914|2024-09-18|0.04742|19|3.487179|8|-1.54321|13|2024-09-18|||||||||42.39787|59.05273|52.33836|36.90207|19.76764|3.75338|0.0495|0.04827|0.04781|0.04825|0.0475|0.04742|14.90087|16.9467|22.11436|33.57297|||||||||998|1077|1210|1253|2424|61417|72449|45207|39273|36330|46350|103401|77667|1585|1876|1188|||||||||0.97138|0.2399|0.14779|0.15845|0.18283|0.37298|0.30475|0.20836|0.17629|0.17929|0.18169|0.17924|0.17476|0.06111|0.18126|0.10932|||||||||-0.31164|-0.20494|-0.18397|-0.14177|-0.22139|-0.35533|-0.29752|-0.19685|-0.16277|-0.17717|-0.17164|-0.19871|-0.2163|-0.18943|-0.19308|-0.20337|114|85|94|139|149|224|264|264|264|264|264|264|129|54|55|63|||||||||||||||||||||||||
2024-10-18 20:31:57|CS.D.EOSUSD.CFD.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|48.03|30|0.62461|2024-09-18|0.61047|8|2.681992|12|-3.438267|1|2024-09-18|0.61244|0.61375|0.6132|0.61281|0.61237|0.61328|0.61402|0.61264|0.61047|0.61074|0.61071|0.61101|0.61164|0.61186|0.61297|0.61293|0.61308|0.6119|0.61146|0.78736|0.89405|0.6122|0.61292|0.6127|75|86|61|56|52|47|48|57|52|58|60|54|78|80|138|104|102|96|105|81|81|60|66|46|0.15664|0.15234|0.13541|0.11339|0.10838|0.10569|0.11833|0.13484|0.11727|0.12588|0.13034|0.11849|0.16067|0.14246|0.17115|0.16469|0.16793|0.17583|0.16099|0.16459|0.14892|0.15689|0.13884|0.11022|-0.14795|-0.17187|-0.12555|-0.11507|-0.09998|-0.11446|-0.11134|-0.13648|-0.1206|-0.10528|-0.10778|-0.11812|-0.13028|-0.14627|-0.20248|-0.18225|-0.18106|-0.14556|-0.14221|-0.16657|-0.15604|-0.15808|-0.15699|-0.10486|299|298|298|296|291|298|304|325|323|320|325|325|345|347|350|345|347|342|347|329|344|311|297|297|||||||||||||||||||||||||
2024-10-18 20:31:58|CS.D.ADAUSD.CFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|34.1|1|4.10557|2024-09-18|0.98774|22|1.97544|6|-3.17662|1|2024-09-18|0.99395|0.99392|0.99209|0.99307|0.99608|1.06775|1.12788|1.29668|1.31866|1.31317|1.31775|1.35088|1.41629|1.40261|1.40179|1.39525|1.41471|1.40928|1.41642|1.53593|2.02772|1.30389|0.98774|0.99411|46|45|30|30|27|30|31|34|34|37|35|33|46|59|85|63|59|53|60|49|47|44|41|27|0.15073|0.16695|0.13226|0.10651|0.10656|0.11641|0.13651|0.13218|0.12788|0.13018|0.12224|0.13756|0.1511|0.19337|0.20223|0.18526|0.18265|0.15373|0.18425|0.14786|0.14582|0.17349|0.14608|0.11373|-0.15534|-0.17408|-0.1461|-0.09901|-0.1104|-0.12727|-0.12872|-0.14211|-0.13246|-0.12321|-0.13089|-0.13491|-0.15961|-0.18236|-0.2292|-0.18439|-0.18342|-0.1682|-0.15442|-0.17662|-0.18401|-0.18531|-0.17186|-0.12021|293|295|296|295|293|304|305|326|331|333|331|336|344|350|351|353|345|348|344|336|339|309|298|292|||||||||||||||||||||||||
2024-10-18 20:32:00|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-18|0.52759|8|1.933405|12|-2.325581|1|2024-09-18|0.52913|0.53011|0.52912|0.52888|0.52875|0.52894|0.52932|0.52915|0.52759|0.52842|0.52854|0.52865|0.52885|0.5289|0.52991|0.53045|0.53068|0.53006|0.52863|0.72707|0.80792|0.52895|0.52788|0.52814|16|15|12|12|11|13|11|14|17|12|15|12|16|20|25|21|19|17|18|18|17|10|15|14|0.15771|0.15328|0.14152|0.13351|0.142|0.12206|0.13281|0.13199|0.14434|0.13209|0.13638|0.1329|0.17365|0.17781|0.16728|0.16035|0.17068|0.15766|0.161|0.14776|0.14932|0.16036|0.1766|0.12646|-0.14375|-0.16436|-0.13065|-0.13039|-0.12023|-0.13719|-0.14128|-0.15366|-0.1288|-0.14446|-0.13649|-0.13553|-0.16215|-0.16237|-0.18883|-0.16955|-0.16129|-0.14828|-0.15101|-0.19031|-0.15818|-0.17498|-0.16267|-0.13596|275|275|267|252|255|251|262|278|294|280|289|288|326|326|343|337|333|324|320|304|298|276|243|263|||||||||||||||||||||||||
2024-10-18 20:32:01|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-18|0.03074|10|0.278531|13|-0.365203|13|2024-09-18|0.03934|1.70443|0.03852|3.54557|4.66686|2.64442|0.03312|0.03083|0.03085|0.03098|0.03074|0.03158|0.03302|0.03085|0.03254|0.03082|0.03205|0.03239|0.03203|0.03282|||||16|9|5|5|5|17|204|459|501|439|331|387|573|679|587|472|149|75|67|64|||||0.0319|0.03027|0.02168|0.02115|0.02332|0.0266|0.05411|0.05989|0.04506|0.04149|0.0359|0.03817|0.06238|0.07154|0.05769|0.04307|0.03174|0.03578|0.03646|0.02826|||||-0.03702|-0.02543|-0.02269|-0.0199|-0.02055|-0.02841|-0.0477|-0.05706|-0.05283|-0.04184|-0.03822|-0.04087|-0.06491|-0.08479|-0.0724|-0.05199|-0.044|-0.0332|-0.02992|-0.04008|||||90|120|115|114|108|115|120|120|120|120|120|120|120|120|120|120|131|131|132|132|||||||||||||||||||||||||
2024-10-18 20:32:02|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-18|0.01403|6|0.065512|12|-0.037406|12|2024-09-18|3.18826|7.15588|4.01346|4.89162|5.27645|11.12388|0.01403|0.01407|0.01403|0.01412|1.07776|0.01403|0.01439|0.01411|0.01407|0.01403|2.71648|1.95569|1.8488|4.55917|||||241|87|78|75|47|177|1511|3127|3068|2442|2046|2472|3759|4290|4220|3555|1287|407|491|350|||||0.00539|0.00592|0.00526|0.00467|0.00468|0.00468|0.00635|0.0071|0.00613|0.00534|0.00502|0.00554|0.00903|0.00812|0.00739|0.00721|0.00589|0.00577|0.00839|0.00551|||||-0.00584|-0.00526|-0.00468|-0.00467|-0.00467|-0.00467|-0.00632|-0.00589|-0.00611|-0.00564|-0.00531|-0.00534|-0.01017|-0.01069|-0.00707|-0.00694|-0.00709|-0.00538|-0.0071|-0.00714|||||63|56|50|41|38|63|116|114|113|107|94|102|116|116|118|114|111|103|109|88|||||||||||||||||||||||||
2024-10-18 20:32:03|IX.D.HSTECH.IFU.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|4551.9|0|0.19772|2024-09-18|0.12125|7|0.838587|14|-0.673739|1|2024-09-18|0.25853|0.14086|0.12157|0.12195|0.25733|0.12137|0.12136|0.12125|0.15109|1.65672|2.58609|2.3332|0.21101|0.59048|0.18405|0.18413|0.1837|0.18404|0.19038|0.25934|0.25599|0.25651|0.25726|0.25701|0|1309|951|413|1|836|588|605|880|51|30|24|32|143|95|81|46|31|44|0|0|0|0|0|0.04474|0.17164|0.1338|0.08235|0.00818|0.09846|0.07121|0.06748|0.0569|0.05078|0.04793|0.03786|0.04533|0.09943|0.08368|0.06735|0.04523|0.04187|0.04117|0.03997|0.02488|0.00647|0.02222|0.03368|-0.02088|-0.16933|-0.13472|-0.06894|-0.00853|-0.09069|-0.06368|-0.05954|-0.05357|-0.05175|-0.04492|-0.0451|-0.052|-0.10453|-0.09294|-0.05849|-0.04807|-0.04082|-0.05247|-0.03941|-0.02007|-0.00507|-0.01466|-0.01309|55|230|264|265|57|264|264|264|169|207|252|235|250|262|276|276|272|270|265|246|37|38|52|51|||||||||||||||||||||||||
2024-10-18 20:32:05|IX.D.TOPIX.IFU.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|2702.4|3|0.0444|2024-09-18|0.0324|0|0.673155|0|-0.583688|15|2024-09-18|0.0324|0.0324|0.03377|0.03379|0.03245|0.03244|0.06361|0.05046|0.04686|0.04687|0.04687|0.04688|0.04688|0.04685|0.0469|0.04696|0.04696|0.047|0.04701|0.047|0.04994|0.07718|0.07732|0.05889|596|324|196|258|264|587|889|160|78|55|39|53|84|108|158|109|60|47|54|94|18|1|0|234|0.12539|0.09497|0.05519|0.05625|0.07307|0.09367|0.06716|0.08992|0.05228|0.04288|0.03841|0.04571|0.0525|0.06902|0.08164|0.06117|0.05949|0.05282|0.05245|0.05681|0.04635|0.00645|0.04181|0.07981|-0.11146|-0.083|-0.06424|-0.06724|-0.06739|-0.07871|-0.05082|-0.0735|-0.05786|-0.04503|-0.0391|-0.04056|-0.05092|-0.07296|-0.10487|-0.07267|-0.05902|-0.05973|-0.05443|-0.05342|-0.04574|-0.00678|-0.0252|-0.09194|276|276|276|276|276|276|76|156|276|276|276|276|276|276|276|276|276|272|272|271|254|36|51|114|||||||||||||||||||||||||
2024-10-18 20:32:07|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-09-18|1.25512|10|1.741071|22|-4.229102|15|2024-09-18|1.26485|1.26846|1.26898|1.26623|1.26588|1.26454|1.26328|1.25726|1.25598|1.25592|1.25512|1.25685|1.25935|1.26146|1.26369|1.26241|1.26195|1.26028|1.2569|1.34785|1.40846|1.25829|1.26017|1.26116|144|161|128|113|105|110|121|143|144|141|145|121|164|211|291|263|242|225|240|183|186|208|140|103|0.17359|0.159|0.16338|0.14143|0.13656|0.14054|0.17044|0.15499|0.16412|0.13925|0.14596|0.13937|0.14994|0.17376|0.23596|0.21384|0.2235|0.19974|0.2016|0.17185|0.15631|0.15293|0.1731|0.12998|-0.18237|-0.1988|-0.15413|-0.12372|-0.13971|-0.13085|-0.1493|-0.13892|-0.14759|-0.14127|-0.13559|-0.13051|-0.14622|-0.19364|-0.23107|-0.2389|-0.20019|-0.18392|-0.20007|-0.16884|-0.15753|-0.18283|-0.18761|-0.14491|298|300|300|300|300|305|308|331|348|346|343|349|358|360|359|359|355|354|353|344|349|312|298|299|||||||||||||||||||||||||
2024-10-18 20:32:09|CS.D.LNKUSD.CFE.IP|1|2024-10-18 20:25:00|2024-10-18 20:25:00|1135.8|584|0.47544|2024-09-18|0.66474|8|1.998224|19|-3.306608|1|2024-09-18|0.66895|0.66985|0.6694|0.6689|0.6691|0.66954|0.66999|0.66691|0.66474|0.66513|0.66567|0.66603|0.66528|0.666|0.66816|0.66797|0.66802|0.66704|0.6657|0.72976|0.77287|0.66534|0.66716|0.66715|423|429|374|317|297|331|326|354|363|356|374|350|417|479|598|551|483|477|485|404|394|324|336|308|0.15875|0.17248|0.1447|0.11589|0.10646|0.12159|0.12724|0.15672|0.14175|0.13734|0.13064|0.12421|0.17081|0.17369|0.21204|0.18864|0.20487|0.17499|0.19813|0.16105|0.15512|0.1407|0.14286|0.13061|-0.1586|-0.18715|-0.14382|-0.11171|-0.11799|-0.11663|-0.12476|-0.13694|-0.1298|-0.13332|-0.15258|-0.12024|-0.13114|-0.19132|-0.23834|-0.21015|-0.17278|-0.16845|-0.16319|-0.15778|-0.14948|-0.15795|-0.16202|-0.12025|312|312|312|312|312|318|324|344|348|348|348|352|360|360|360|360|359|359|360|360|360|312|312|311||||||||||||||||||||||0|0||
2024-10-18 20:32:10|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-18|0.66752|8|1.343339|14|-3.509648|1|2024-09-18|0.66912|0.67085|0.67094|0.66989|0.66964|0.67054|0.67092|0.66952|0.66752|0.66761|0.66832|0.66922|0.66922|0.66944|0.67135|0.67022|0.67117|0.67043|0.66947|0.78521|0.86015|0.6709|0.6713|0.6711|218|238|186|181|151|155|162|165|168|164|170|164|194|238|325|280|258|244|260|201|192|178|178|146|0.14482|0.13762|0.12608|0.11421|0.10387|0.10524|0.1144|0.11681|0.10785|0.11291|0.10824|0.10802|0.11764|0.15475|0.1884|0.18357|0.17363|0.1433|0.1692|0.14071|0.14728|0.14418|0.13316|0.12003|-0.15851|-0.1718|-0.11719|-0.09608|-0.10414|-0.11026|-0.10572|-0.13133|-0.11037|-0.10483|-0.11879|-0.11306|-0.12487|-0.15474|-0.20965|-0.19783|-0.16872|-0.15915|-0.15026|-0.16858|-0.13316|-0.15002|-0.17873|-0.10493|300|298|302|295|295|300|307|326|326|319|329|334|345|345|351|345|348|344|344|333|342|312|297|298|||||||||||||||||||||||||
2024-10-18 20:32:12|CS.D.DOGUSD.CFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|13.63|11|0.44021|2024-09-18|0.68568|9|2.116935|16|-3.668763|1|2024-09-18|0.69003|0.69106|0.6912|0.69045|0.69115|0.69023|0.69123|0.68944|0.68619|0.68568|0.68621|0.68663|0.68792|0.68893|0.6899|0.69|0.68975|0.68831|0.68686|0.86161|0.96938|0.68821|0.69026|0.6889|16|18|15|15|16|19|14|14|13|18|19|15|22|23|34|26|26|24|25|20|18|19|17|12|0.17212|0.19995|0.15285|0.15338|0.13356|0.15669|0.15135|0.14858|0.14902|0.18304|0.1549|0.15087|0.1812|0.19866|0.23303|0.22483|0.24955|0.2082|0.21519|0.17449|0.17699|0.18379|0.18337|0.17099|-0.18805|-0.20966|-0.19401|-0.15209|-0.14663|-0.15871|-0.15316|-0.17484|-0.14057|-0.16509|-0.16565|-0.1525|-0.17866|-0.21241|-0.26139|-0.20612|-0.21093|-0.19557|-0.19187|-0.20277|-0.19077|-0.21558|-0.2133|-0.1604|287|282|284|273|251|278|280|311|301|296|311|301|327|342|346|342|350|342|346|319|333|293|270|258|||||||||||||||||||||||||
2024-10-18 20:32:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-18|0.22773|13|2.139937|19|-1.806011|13|2024-09-18|0.23474|0.23025|0.23009|0.23045|0.23039|0.23042|0.23025|0.2323|0.23075|0.23|0.22986|0.22925|0.22816|0.22773|0.23141|0.23068|0.23063|0.23066|0.23194|0.23525|0.24533|0.24933|0.24747|0.24769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11894|0.14524|0.07365|0.07442|0.08442|0.09351|0.09808|0.16683|0.12326|0.13163|0.11385|0.12223|0.21611|0.25045|0.34193|0.25459|0.27861|0.26337|0.28169|0.30284|0.13247|0.02799|0.09483|0.12207|-0.13775|-0.12174|-0.08756|-0.10391|-0.06896|-0.09755|-0.10102|-0.14486|-0.14374|-0.13353|-0.11519|-0.12276|-0.20703|-0.27194|-0.41999|-0.30157|-0.23048|-0.28281|-0.29224|-0.31193|-0.13539|-0.02565|-0.08727|-0.10926|136|144|144|144|144|144|144|144|144|144|144|149|156|156|156|156|156|146|146|145|128|120|132|132|||||||||||||0||||||||||||
2024-10-18 20:32:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-18|0.29413|13|2.591113|19|-2.226248|12|2024-09-18|0.30369|0.29803|0.29774|0.29831|0.29821|0.29827|0.29797|0.30049|0.29852|0.29761|0.29739|0.29645|0.29476|0.29413|0.29956|0.29875|0.29866|0.29865|0.30018|0.3045|0.31669|0.32194|0.3193|0.31966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14659|0.18066|0.08911|0.08981|0.10134|0.11582|0.11907|0.20368|0.14842|0.15934|0.13604|0.14736|0.26176|0.30862|0.39874|0.30813|0.33602|0.3176|0.33904|0.36735|0.15953|0.03351|0.11394|0.14744|-0.17058|-0.14316|-0.10455|-0.12775|-0.08938|-0.11596|-0.12055|-0.17189|-0.17694|-0.16014|-0.14565|-0.14681|-0.26025|-0.32103|-0.5196|-0.36583|-0.28409|-0.32702|-0.35467|-0.3708|-0.16943|-0.03087|-0.10638|-0.13003|136|144|144|144|144|144|144|144|144|144|144|149|156|156|156|156|156|146|146|145|129|119|132|132|||||||||||||0||0||||||||||
2024-10-18 20:32:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-18|3.703|16|8.079908|14|-4.516129|14|2024-09-18|3.92671|3.74734|3.7444|3.73807|3.74272|3.74392|3.73336|3.7694|3.77295|3.77509|3.78374|3.78594|3.79405|3.80844|3.82092|3.73763|3.703|3.71225|3.75653|3.78349|4.36762|4.54901|4.57516|4.56982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32781|0.27636|0.19166|0.20512|0.14836|0.23747|0.25537|0.30192|0.28781|0.24094|0.30237|0.2753|0.40889|0.62741|1.1134|0.73359|0.65204|0.65118|0.63077|0.70812|0.42672|0.10916|0.25419|0.2098|-0.24185|-0.2623|-0.15751|-0.14919|-0.17431|-0.18663|-0.21703|-0.33876|-0.28264|-0.26088|-0.25079|-0.27484|-0.42579|-0.59249|-0.85997|-0.56766|-0.60329|-0.55314|-0.60885|-0.75165|-0.37602|-0.07381|-0.21348|-0.2222|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|265|231|212|228|228|||||||||||||||||||||||||
2024-10-18 20:32:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-18|2.62988|16|7.251053|14|-4.083014|14|2024-09-18|2.78646|2.66035|2.6588|2.65411|2.65684|2.65874|2.65336|2.67908|2.68062|2.68121|2.68597|2.68646|2.69098|2.7|2.70998|2.65377|2.62988|2.63465|2.6678|2.68903|3.09965|3.23216|3.24559|3.24143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31626|0.27086|0.19152|0.20767|0.14483|0.22369|0.25119|0.30078|0.2927|0.23704|0.3044|0.27817|0.40607|0.63089|1.09546|0.72265|0.63822|0.64832|0.64109|0.69433|0.41216|0.10048|0.25533|0.21269|-0.24102|-0.26455|-0.15879|-0.15386|-0.16632|-0.18373|-0.21023|-0.33831|-0.28208|-0.25169|-0.24238|-0.27377|-0.41429|-0.57056|-0.83899|-0.57202|-0.59185|-0.53011|-0.61741|-0.74153|-0.36038|-0.07561|-0.21146|-0.23133|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|211|228|228|||||||||||||||||||||||||
2024-10-18 20:32:18|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-18|0.17198|13|2.818844|19|-2.49141|14|2024-09-18|0.19798|0.17484|0.17474|0.17509|0.17499|0.17508|0.1749|0.17626|0.17506|0.17452|0.17405|0.17283|0.17249|0.17198|0.17558|0.17541|0.17528|0.17514|0.17609|0.17865|0.24552|0.2711|0.26896|0.26929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15692|0.1987|0.10632|0.11676|0.1136|0.1319|0.14131|0.23177|0.17056|0.18346|0.16151|0.1802|0.29812|0.3335|0.45485|0.37391|0.38111|0.38871|0.38031|0.40879|0.17979|0.03819|0.12835|0.16486|-0.2017|-0.16985|-0.12552|-0.16302|-0.09963|-0.14358|-0.13232|-0.20648|-0.19482|-0.17923|-0.16165|-0.1622|-0.28799|-0.39028|-0.60144|-0.42024|-0.31164|-0.36714|-0.412|-0.45791|-0.19422|-0.03573|-0.11936|-0.15098|136|144|144|144|144|144|144|144|144|144|146|156|156|156|156|156|156|146|146|145|128|119|132|132|||||||||||||0||||||||||||
2024-10-18 20:32:19|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-18|0.23609|13|3.938288|19|-4.494601|20|2024-09-18|0.27315|0.23921|0.23902|0.23936|0.23921|0.23917|0.23892|0.2395|0.2383|0.23765|0.23733|0.23716|0.23684|0.23609|0.2418|0.24221|0.24124|0.24055|0.24335|0.2449|0.34792|0.38834|0.38645|0.38698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19308|0.23368|0.12871|0.14506|0.13397|0.15951|0.15906|0.26469|0.21412|0.20758|0.19856|0.22177|0.32374|0.44527|0.60151|0.48529|0.47493|0.41684|0.45402|0.54174|0.25365|0.06034|0.17975|0.18537|-0.22104|-0.18457|-0.15148|-0.17104|-0.12086|-0.14976|-0.15997|-0.22861|-0.2371|-0.19417|-0.22169|-0.21146|-0.31148|-0.47964|-0.81582|-0.52749|-0.46835|-0.50192|-0.47089|-0.52691|-0.30185|-0.0795|-0.20129|-0.1763|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|212|228|228|||||||||||||||||||||||||
2024-10-18 20:32:20|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-18|49.09008|4|415.217391|14|-81.012658|14|2024-09-18|68.22296|87.75823|96.18479|229.98162|49.09008|49.54396|51.17141|53.53775|99.99077|109.18976|54.5444|55.42032|58.12524|61.12201|59.33746|76.17193|94.86355|55.67038|59.483|62.24383|229.19839|174.91571|85.6177|87.78492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.9732|2.2915|1.28745|4.71372|1.11641|1.08741|1.55735|1.35877|1.5816|1.23409|2.0969|1.13489|1.67878|3.27962|8.847|3.64045|3.82689|2.90534|2.70936|2.85772|3.23965|0.92033|1.48071|1.11408|-1.37106|-1.29231|-0.94896|-1.65132|-0.87265|-0.94516|-1.20629|-1.46676|-1.10051|-1.78039|-1.28421|-1.35401|-2.28959|-2.39714|-4.60984|-4.34271|-3.57655|-2.56889|-2.73793|-3.37388|-2.72423|-0.51956|-1.21201|-1.10528|199|224|216|220|208|213|216|215|220|216|215|214|215|216|223|228|221|206|206|206|175|123|165|167|||||||||||||||||||||||||
2024-10-18 20:32:21|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-18|45.33454|3|5100|14|-72.727273|14|2024-09-18|322.99171|193.26934|45.6968|45.33454|57.9869|60.83361|81.76402|66.18682|58.03707|50.49077|55.21127|60.15038|67.10676|69.91082|107.3185|109.54805|123.24857|106.24142|114.16844|56.89322|84.70423|64.9251|112.28224|155.21593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.39154|1.36609|1.0711|2.12467|0.99311|1.60442|1.34646|2.14456|3.12119|1.3361|1.69069|1.61206|2.21655|3.41916|47.31269|5.06752|4.02166|3.215|5.96737|4.05276|3.7945|0.56747|1.67994|1.4188|-2.84847|-1.81486|-0.89701|-1.34509|-0.91333|-0.86484|-1.47931|-1.51508|-1.6069|-1.34877|-1.3626|-1.41132|-2.10078|-2.85409|-6.05651|-4.20045|-4.46156|-3.42571|-2.63908|-3.69038|-1.79821|-0.5205|-1.19986|-1.62613|225|245|235|232|235|235|238|239|239|239|237|238|240|240|247|252|247|229|221|219|192|155|189|189|||||||||||||||||||||||||
2024-10-18 20:32:23|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-18|0.22341|13|2.204171|19|-1.98524|12|2024-09-18|0.23653|0.22634|0.22613|0.22651|0.22638|0.22641|0.22622|0.22814|0.22665|0.22593|0.22574|0.22441|0.22386|0.22341|0.22742|0.22684|0.22676|0.22671|0.22796|0.23125|0.25851|0.26868|0.26697|0.26725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12765|0.16847|0.08343|0.08445|0.09559|0.11222|0.11375|0.19006|0.14125|0.15201|0.12992|0.14097|0.24381|0.28386|0.41009|0.30208|0.31188|0.29765|0.31992|0.35785|0.15519|0.03172|0.10609|0.13546|-0.16047|-0.1366|-0.09865|-0.11756|-0.07967|-0.11996|-0.11232|-0.1698|-0.16225|-0.15068|-0.13184|-0.13345|-0.24087|-0.31853|-0.45468|-0.3549|-0.25875|-0.31925|-0.33513|-0.33589|-0.15202|-0.02889|-0.10013|-0.12495|136|144|144|144|144|144|144|144|144|144|144|154|156|156|156|156|156|146|146|145|128|119|132|132|||||||||||||0||||||||||||
2024-10-18 20:32:24|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-18|0.30045|13|3.189594|18|-2.548401|12|2024-09-18|0.31882|0.30533|0.30492|0.30556|0.30532|0.30538|0.30503|0.30741|0.30548|0.30459|0.30425|0.30225|0.30114|0.30045|0.30688|0.3063|0.30615|0.30573|0.30783|0.3117|0.34738|0.36137|0.35857|0.35903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16541|0.21716|0.10521|0.10318|0.12085|0.14636|0.14386|0.239|0.17744|0.19495|0.16486|0.17697|0.31413|0.36802|0.49958|0.3729|0.39434|0.37823|0.41609|0.45045|0.19023|0.0402|0.1351|0.17149|-0.20413|-0.169|-0.1263|-0.14876|-0.09897|-0.1504|-0.14229|-0.22773|-0.20068|-0.18094|-0.16697|-0.16747|-0.30029|-0.40502|-0.5927|-0.45313|-0.33096|-0.40507|-0.43205|-0.42635|-0.19675|-0.03683|-0.13034|-0.153|136|144|144|144|144|144|144|144|144|144|144|153|156|156|156|156|156|147|145|146|129|119|132|132|||||||||||||0||||||||||||
2024-10-18 20:32:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-18|6.4552|16|19.93592|14|-16.231623|14|2024-09-18|6.90441|6.53961|6.52975|6.50595|6.51126|6.50776|6.48761|6.55683|6.57151|6.58155|6.57803|6.58102|6.60506|6.64383|6.66338|6.52443|6.4552|6.47833|6.56534|6.6269|7.77734|8.13341|8.2504|8.24152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52679|0.39545|0.30383|0.2972|0.2321|0.47472|0.39405|0.46824|0.39375|0.33962|0.41961|0.38347|0.56995|0.88718|1.7168|1.13146|0.86699|0.94429|0.91663|1.01974|0.61028|0.16015|0.36003|0.28813|-0.35299|-0.36949|-0.22453|-0.20972|-0.21234|-0.36872|-0.32798|-0.52344|-0.37292|-0.36118|-0.32534|-0.38655|-0.62428|-0.84672|-1.37199|-0.90913|-0.80512|-0.75946|-0.85066|-1.05944|-0.50126|-0.11163|-0.30253|-0.31913|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|212|228|228|||||||||||||||||||||||||
2024-10-18 20:32:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-18|4.24074|16|19.039735|14|-15.089411|14|2024-09-18|4.53036|4.29901|4.29373|4.27831|4.28185|4.28299|4.27156|4.31754|4.3263|4.33077|4.32861|4.33052|4.34407|4.3679|4.37883|4.28685|4.24074|4.25105|4.31154|4.35174|5.09474|5.33313|5.40594|5.39809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49632|0.38387|0.30141|0.29788|0.21876|0.4525|0.37515|0.45025|0.40393|0.34341|0.42149|0.37885|0.55909|0.86718|1.6929|1.11767|0.85181|0.91952|0.91849|1.02918|0.59179|0.15558|0.36353|0.30101|-0.34302|-0.37604|-0.22451|-0.21267|-0.21894|-0.35988|-0.30312|-0.49925|-0.38333|-0.36055|-0.33144|-0.3892|-0.60909|-0.83354|-1.35952|-0.88441|-0.82789|-0.74328|-0.88468|-1.04669|-0.46349|-0.10905|-0.31192|-0.32033|252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|267|231|214|228|228|||||||||||||||||||||||||
2024-10-18 20:32:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:29|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-09-18|23.91127|16|23.664122|14|-18.601748|14|2024-09-18|25.09704|24.1677|24.10217|24.03619|23.97694|24.02486|24.05368|24.35811|24.28076|24.30841|24.29455|24.27895|24.40662|24.54518|24.80892|24.22896|23.91127|24.02004|24.65325|25.20338|27.33906|27.19605|28.09382|28.09572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68119|0.45921|0.36471|0.3084|0.30374|0.635|0.586|0.53924|0.42902|0.35562|0.40647|0.39234|0.59071|0.96387|1.71735|1.15331|0.96338|1.00318|0.89447|0.97619|0.99906|0.21186|0.36798|0.28161|-0.4931|-0.34604|-0.23865|-0.2417|-0.23272|-0.30721|-0.52439|-0.51994|-0.36345|-0.40655|-0.32022|-0.4113|-0.61783|-0.83942|-1.40652|-0.95225|-0.85069|-0.86258|-0.88518|-1.06049|-0.58105|-0.16211|-0.31296|-0.34457|251|275|273|272|268|274|275|276|276|275|275|275|276|276|276|276|276|266|265|265|230|159|228|228|||||||||||||||||||||||||
2024-10-18 20:32:31|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-09-18|28.05075|4|23.921569|14|-85.589383|5|2024-09-18|29.73612|28.70789|28.56031|28.41238|28.05075|28.37309|28.44349|28.88997|28.80593|28.8527|28.82332|28.78406|28.90058|29.06803|29.48382|28.90864|28.53448|28.48721|29.24027|29.92811|32.39117|32.49239|33.37749|33.29039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73135|0.50908|0.41623|0.31684|0.29041|0.60584|0.59125|0.56944|0.41994|0.36709|0.40802|0.3789|0.5898|0.89396|1.5801|1.1157|0.97968|0.97961|0.89323|1.0066|1.00759|0.21362|0.35733|0.28178|-0.46962|-0.32614|-0.25358|-0.23591|-0.24108|-1.15524|-0.51763|-0.49677|-0.34721|-0.38509|-0.33539|-0.40601|-0.68347|-0.80545|-1.39412|-0.95705|-0.82144|-0.82048|-0.89516|-1.00968|-0.613|-0.1755|-0.31721|-0.34427|252|273|273|261|250|269|271|275|276|276|274|275|275|276|276|276|276|265|265|265|230|158|226|224|||||||||||||||||||||||||
2024-10-18 20:32:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-09-18|34.44699|4|23.697917|14|-85.661765|5|2024-09-18|36.70583|35.20667|35.07098|34.65046|34.44699|34.72227|35.19644|35.6083|35.55216|35.55541|35.46909|35.38128|35.64804|35.8224|36.39136|35.68388|35.33854|35.15946|35.99808|37.01338|40.00436|39.97016|41.55006|41.38677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84735|0.48203|0.5215|0.3092|0.3249|0.62605|0.60288|0.59166|0.45426|0.37317|0.42692|0.39932|0.60161|0.79491|1.58784|1.13453|0.98007|0.90663|0.8769|0.97497|0.95732|0.23053|0.34056|0.31085|-0.48427|-0.3697|-0.25805|-0.24739|-0.25128|-1.39679|-0.52652|-0.5237|-0.35453|-0.44634|-0.34354|-0.40791|-0.69648|-0.78473|-1.37317|-1.07741|-0.78775|-0.81991|-0.90833|-1.00012|-0.60255|-0.2005|-0.33691|-0.35066|247|261|265|246|235|258|273|273|275|271|269|272|274|275|276|273|275|265|265|265|224|138|217|218|||||||||||||||||||||||||
2024-10-18 20:32:34|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-09-18|44.04699|4|25.092251|14|-26.525199|15|2024-09-18|47.62483|45.29518|45.05146|44.90675|44.04699|44.57734|45.10996|46.30671|46.13472|46.02538|45.85182|45.86694|46.11724|46.50299|47.37383|46.64756|45.98313|45.74684|46.7947|48.27374|51.95297|53.25028|53.51834|53.8048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83524|0.62425|0.68561|0.37265|0.39807|0.74028|0.7893|0.59631|0.51194|0.43028|0.47791|0.44378|0.63645|0.88084|1.68598|1.21354|1.03648|0.96647|1.02901|1.02618|1.11076|0.31555|0.39682|0.34263|-0.57785|-0.39015|-0.29441|-0.28957|-0.31859|-0.38728|-0.69134|-0.62369|-0.39333|-0.44044|-0.44017|-0.42897|-0.72093|-0.80792|-1.45085|-1.27165|-0.84725|-0.87611|-0.98148|-1.05814|-0.67694|-0.25194|-0.36382|-0.40197|242|251|246|232|216|242|248|273|268|261|258|264|271|273|276|274|272|265|265|264|220|116|203|201|||||||||||||||||||||||||
2024-10-18 20:32:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:37|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-09-18|60.84321|4|28.16092|14|-29.019608|15|2024-09-18|66.19659|62.44365|61.2922|61.07649|60.84321|61.17641|61.27693|64.27619|64.94852|64.07578|63.52919|63.08909|63.87687|65.11237|66.02329|65.07548|64.11137|63.86309|65.38988|67.10235|72.12719|70.95558|76.78276|75.09294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18275|0.69412|1.01525|0.39285|0.45025|0.86645|0.88642|0.68859|0.56795|0.48192|0.54609|0.54362|0.73582|1.03967|1.82835|1.30623|1.07492|0.97468|0.96822|1.1777|1.96161|0.36554|0.53058|0.43031|-0.71|-0.46768|-0.39653|-0.37415|-0.37934|-0.50951|-0.82409|-0.70687|-0.50746|-0.55016|-0.54792|-0.516|-0.85954|-0.94775|-1.56022|-1.41196|-0.89981|-0.9691|-1.02158|-1.11831|-0.70583|-0.33809|-0.51905|-0.4783|228|231|208|190|184|212|228|258|266|237|242|249|261|273|273|270|268|264|264|262|196|95|182|183|||||||||||||||||||||||||
2024-10-18 20:32:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-09-18|88.02237|4|29.004329|2|-74.843889|5|2024-09-18|100.53753|97.48776|92.36736|94.28719|88.02237|93.35653|95.43024|101.46531|100.60326|97.71638|95.49238|97.80441|98.59813|99.67927|103.7444|103.22156|100.84942|99.93633|102.29729|102.15403|110.33322|120.00036|117.10829|125.79639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46801|1.00136|1.61583|0.6158|0.58051|1.23819|1.27899|0.89404|0.77304|0.72767|0.77485|0.63958|1.00603|1.27395|1.66909|1.64827|1.27319|1.22303|1.10934|1.42589|1.91647|0.56368|0.65365|0.72174|-1.02369|-0.64931|-0.57841|-0.53416|-0.52272|-2.24648|-0.9548|-1.07154|-0.68208|-0.74126|-0.74476|-0.73571|-1.03872|-1.16525|-1.84796|-1.90455|-1.04559|-1.16474|-1.09445|-1.44384|-1.00082|-0.67704|-0.72303|-0.69229|190|196|157|166|140|180|189|228|233|199|194|222|243|252|274|270|265|259|260|260|171|75|142|160|||||||||||||||||||||||||
2024-10-18 20:32:39|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-09-18|173.87852|6|73.333333|14|-66.346154|15|2024-09-18|211.1572|190.8738|184.00516|177.06934|186.02734|183.77765|173.87852|190.27886|202.53649|196.53434|191.13318|203.46138|200.03506|194.58099|194.91767|204.82148|198.85947|191.69958|201.2297|204.86662|247.39126|221.3644|296.24026|308.01463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.153|1.91092|2.72007|0.94993|1.58982|2.37229|1.97846|1.14692|1.65975|1.19318|1.73215|1.20349|1.60243|1.9665|3.01516|2.42752|2.37661|2.08851|1.91403|2.22168|2.88081|1.29369|1.47356|1.24717|-1.76184|-0.97087|-1.17097|-1.12129|-1.09114|-2.76808|-2.47058|-1.80782|-1.03404|-1.81966|-1.36081|-1.27705|-1.924|-1.93961|-2.48967|-2.89884|-1.74025|-1.73021|-1.55199|-1.81844|-1.70882|-0.91577|-1.87814|-1.79519|165|161|122|130|118|148|130|176|178|165|169|179|204|233|258|259|247|231|241|252|146|41|110|118|||||||||||||||||||||||||
2024-10-18 20:32:42|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-09-18|465.81779|4|400|20|-50|22|2024-09-18|1050.45566|1739.74782|1457.27161|827.61643|465.81779|477.68904|631.72409|601.98606|491.93856|541.19413|608.09972|699.39777|710.75402|908.10553|1047.51381|649.61669|817.85762|751.27854|999.55756|698.65963|1629.8253|2639.315|1915.31792|1131.30649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.79714|6.06856|11.26492|3.62915|4.96682|2.96091|7.36555|3.28688|3.18571|2.46664|3.61656|4.08241|6.88417|6.95767|7.03121|7.37081|4.92571|6.98296|6.60701|5.72454|27.1562|9.09091|4.37188|2.62447|-6.04134|-14.03704|-9.87937|-2.91444|-2.38484|-3.6288|-6.14563|-4.95196|-2.70995|-4.14708|-4.18561|-3.18261|-5.72967|-6.38467|-6.99606|-5.30694|-3.84847|-4.76141|-5.72702|-5.14154|-6.71542|-10.06944|-13.90486|-8.45726|85|81|67|76|58|73|80|101|86|81|85|77|101|148|168|153|142|134|150|155|94|18|53|36|||||||||||||||||||||||||
2024-10-18 20:32:43|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:43|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:45|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-09-18|12.63373|16|9.359382|14|-7.806513|6|2024-09-18|12.85904|12.80407|12.77888|13.06402|12.74219|12.72562|12.68314|12.78522|12.811|12.80826|12.84609|12.86916|12.90433|12.95903|13.12913|12.81766|12.63373|12.654|12.87453|13.05667|13.23093|14.25435|13.06457|13.05788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3748|0.28836|0.25457|0.18845|0.21197|0.28121|0.38455|0.31503|0.30388|0.24165|0.28033|0.26922|0.41978|0.6393|1.13839|0.76494|0.69615|0.65388|0.58152|0.7048|0.50126|0.12764|0.26166|0.20671|-0.256|-0.24566|-0.16323|-0.14277|-0.19259|-0.17607|-0.27279|-0.32795|-0.34067|-0.26966|-0.26291|-0.27899|-0.43217|-0.56933|-0.88413|-0.5761|-0.58926|-0.57887|-0.56695|-0.72412|-0.38989|-0.10081|-0.21242|-0.22234|252|276|276|276|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|228|195|228|228|||||||||||||||||||||||||
2024-10-18 20:32:46|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-09-18|14.74522|16|9.42029|6|-9.005038|6|2024-09-18|15.05187|15.04121|15.0008|14.96554|14.95882|14.95081|14.85923|14.94271|14.9684|14.98621|15.01778|15.03058|15.0526|15.05403|15.28502|14.9456|14.74522|14.75564|15.06494|15.27583|15.2964|15.34053|15.03579|15.03363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38514|0.28736|0.27322|0.18682|0.23165|0.31189|0.35996|0.36351|0.30097|0.21485|0.27834|0.26629|0.37489|0.657|1.04518|0.72783|0.62407|0.66661|0.58916|0.70602|0.49872|0.13008|0.24286|0.19457|-0.27042|-0.24229|-0.15982|-0.15132|-0.18476|-0.17113|-0.28755|-0.31834|-0.32992|-0.26933|-0.26695|-0.2933|-0.40797|-0.5226|-0.89757|-0.54553|-0.55385|-0.55748|-0.52828|-0.71701|-0.42132|-0.11281|-0.2025|-0.21796|252|276|274|275|272|276|275|275|276|276|276|276|276|276|276|276|276|265|265|265|229|175|228|228|||||||||||||||||||||||||
2024-10-18 20:32:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:49|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-09-18|17.23405|21|8.793325|6|-8.856927|6|2024-09-18|17.60627|17.6266|17.60024|17.52162|17.56695|17.54369|17.44891|17.61624|17.60917|17.62029|17.65264|17.65761|17.7158|17.7567|17.9957|17.56285|17.35433|17.3611|17.6969|17.93348|17.87222|17.23405|17.4776|17.53473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3802|0.30501|0.26195|0.17881|0.23807|0.31438|0.3687|0.33453|0.29734|0.21804|0.28385|0.26142|0.38671|0.62597|1.02906|0.72014|0.57294|0.63029|0.59238|0.67514|0.52477|0.13651|0.2306|0.19529|-0.28313|-0.23068|-0.17065|-0.14792|-0.19135|-0.17292|-0.28143|-0.31362|-0.30836|-0.25012|-0.26212|-0.28398|-0.3871|-0.52566|-0.88131|-0.57081|-0.53728|-0.54668|-0.52267|-0.69445|-0.43532|-0.10865|-0.19072|-0.20597|251|275|276|271|271|275|275|275|276|275|276|275|276|276|276|276|276|266|264|265|229|168|224|228|||||||||||||||||||||||||
2024-10-18 20:32:51|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-09-18|21.13999|21|9.869203|20|-8.834586|6|2024-09-18|21.68757|21.64437|21.62975|21.54128|21.58132|21.59694|21.48052|21.68621|21.669|21.68358|21.71692|21.7289|21.8015|21.86241|22.17242|21.63477|21.35704|21.36287|21.79183|22.09589|21.98958|21.13999|21.61589|21.60652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38102|0.3184|0.27571|0.20191|0.24694|0.32676|0.411|0.34968|0.30354|0.24023|0.27481|0.28123|0.42127|0.61713|1.03956|0.73446|0.60889|0.68219|0.58991|0.70004|0.5901|0.15039|0.24719|0.19966|-0.27621|-0.24539|-0.1738|-0.16543|-0.22248|-0.1897|-0.28941|-0.3087|-0.30597|-0.27522|-0.26547|-0.2777|-0.41183|-0.50989|-0.85842|-0.58137|-0.5589|-0.5683|-0.53051|-0.67525|-0.43688|-0.1145|-0.20017|-0.22979|251|271|270|268|263|271|274|274|276|272|273|275|276|276|276|276|275|265|264|265|225|156|227|223|||||||||||||||||||||||||
2024-10-18 20:32:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:32:54|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-09-18|37.32212|4|9.104938|6|-14.398422|16|2024-09-18|38.04454|37.93026|38.03873|37.83254|37.32212|37.8825|37.63393|38.22572|38.1669|38.14115|38.23591|37.99267|38.21071|38.44396|39.0785|37.97897|37.47208|37.52465|38.38953|38.92379|38.59815|37.34033|37.9355|37.92765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52991|0.45336|0.33719|0.23456|0.32494|0.43033|0.46048|0.41309|0.38657|0.29491|0.33807|0.3105|0.46679|0.67183|1.05149|0.82329|0.70844|0.61157|0.61169|0.73746|0.67529|0.20744|0.29224|0.23833|-0.33243|-0.27719|-0.22651|-0.21616|-0.29797|-0.23507|-0.44294|-0.43482|-0.35302|-0.32237|-0.34709|-0.35215|-0.50891|-0.5586|-0.94597|-0.64028|-0.63942|-0.68326|-0.63107|-0.75517|-0.46764|-0.17689|-0.24797|-0.27909|237|251|236|232|204|241|247|273|270|261|256|262|267|273|275|273|272|264|265|264|209|105|213|199|||||||||||||||||||||||||
2024-10-18 20:32:55|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-09-18|0.01206|16|0.108893|14|-0.048274|13|2024-09-18||||||||||||||0.01207|0.01207|1.1107|0.01206|0.01206|0.01206|0.01206||||||||||||||||||51852|55784|48767|28269|37948|48202|147685||||||||||||||||||0.01207|0.02058|0.01961|0.01206|0.01205|0.0331|0.01446||||||||||||||||||-0.01507|-0.01812|-0.01958|-0.01205|-0.01205|-0.01872|-0.01204|||||83|127|91|62|74|69|60|||||||||||||||||||||||||
2024-10-18 20:32:56|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-09-18|0.01015|19|0.276753|14|-0.162833|14|2024-09-18||||||||||||||0.01021|0.0102|0.0102|0.0102|0.01032|0.01023|0.01015||||||||||||||||||110704|85620|64326|42368|56567|65679|163677||||||||||||||||||0.02941|0.03559|0.02264|0.01754|0.02211|0.02118|0.01706||||||||||||||||||-0.0346|-0.03278|-0.02318|-0.02344|-0.02024|-0.02114|-0.02214|||||132|264|262|253|250|252|243|||||||||||||||||||||||||
2024-10-18 20:32:57|SI.D.TLTUS.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|9386|0|0.03196|2024-09-18|0.00998|15|11.866667|8|-0.465347|12|2024-09-18|||||||||1.95081|2.44651|2.01987|0.78799|0.02355|0.01333|0.01006|0.00998|0.01006|0.01002|0.00998|0.01002|0.77917|29.79626|26.31132|19.14047|||||||||6229|4249|7378|7269|39306|177056|276832|188199|172633|160340|197880|366754|211236|2588|1973|3751|||||||||0.74973|0.02634|0.02369|0.03193|0.05698|0.05954|0.07392|0.04521|0.03566|0.04119|0.03963|0.03458|0.03069|0.02068|0.02161|0.02477|||||||||-0.02753|-0.02666|-0.02556|-0.02635|-0.05975|-0.06476|-0.06684|-0.04906|-0.04693|-0.04265|-0.03622|-0.04243|-0.0323|-0.02359|-0.03152|-0.02347|260|248|251|261|263|264|264|264|264|264|264|264|261|131|156|157|||||||||||||||||||||||||
2024-10-18 20:32:58|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-09-18|0.0108|15|0.316698|13|-0.138741|18|2024-09-18||||||||||||||0.01158|0.01084|0.0108|0.01084|0.39406|0.01083|0.40779||||||||||||||||||108408|100649|68218|53022|44581|43675|81728||||||||||||||||||0.05704|0.03233|0.02505|0.02062|0.0209|0.02608|0.01962||||||||||||||||||-0.03199|-0.02842|-0.0241|-0.02525|-0.01862|-0.02276|-0.02316|||||132|264|261|255|261|255|252|||||||||||||||||||||||||
2024-10-18 20:32:59|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-09-18|0.51629|13|0.570071|7|-0.281109|13|2024-09-18||||||||9.72974|14.02249|16.32529|11.51021|5.28648|4.0576|0.51629|4.35833|8.66774||||||||||||||||633|125|261|2289|186|725|866|673|753||||||||||||||||0.05842|0.0227|0.02407|0.02406|0.02646|0.04243|0.03896|0.03846|0.03029||||||||||||||||-0.02712|-0.02169|-0.01778|-0.01474|-0.01689|-0.03423|-0.03842|-0.02986|-0.02616|||||||||187|165|160|140|173|202|241|234|128|||||||||||||||||||||||||
2024-10-18 20:32:59|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:33:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-09-16|663.23546|20|300|15|-75|16|2024-09-16||||||||||||||968.88811|787.10527|950.89135|734.39283|746.52863|945.90087|758.13184|663.23546|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||26.55129|37.79812|31.62995|24.24855|22.85248|17.93253|16.64916|28.26365|||||||||||||||||-14.39578|-15.43448|-10.45206|-14.04031|-11.54418|-12.51525|-13.9555|-10.50362||||39|103|120|109|112|114|111|29|||||||||||||||||||||||||
2024-10-18 20:33:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:33:02|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-09-16|10000||0||0||2024-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-18 20:33:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04219|9|0.259806|14|-0.125691|6|2024-09-05|||||||0.04315|0.04235|0.04235|0.04219|0.0422|0.04245|0.04274|0.04279|0.04253|0.04221|1.36651||||||||||||||425|1274|1743|1472|1244|1172|1638|1655|1974|1252|285||||||||||||||0.0233|0.02871|0.0225|0.02225|0.01836|0.01976|0.02597|0.02766|0.03065|0.01702|0.01339||||||||||||||-0.02348|-0.02196|-0.02316|-0.02013|-0.01937|-0.02135|-0.02402|-0.0286|-0.02873|-0.01974|-0.01339||||||||168|168|168|168|168|168|168|168|168|159|151|||||||||||||||||||||||||
2024-10-18 20:33:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-18|0.04167|10|0.14995|12|-0.14934|12|2024-09-18|||||||0.04236|0.04174|0.04168|0.04203|0.04167|0.04174|0.04284|0.04188|0.04167|0.0418|0.04212||||||||||||||464|1449|1841|1510|1219|1311|1811|2128|2058|1260|309||||||||||||||0.02353|0.0244|0.02026|0.01841|0.019|0.02029|0.02676|0.02884|0.02171|0.01744|0.0136||||||||||||||-0.02419|-0.02384|-0.02202|-0.018|-0.01545|-0.01662|-0.02788|-0.03376|-0.02566|-0.0202|-0.01693||||||||120|120|120|120|120|120|120|120|120|120|131|||||||||||||||||||||||||
2024-10-18 20:33:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-18|0.03921|7|0.365558|10|-0.907434|7|2024-09-18||||||||0.03921|0.03923|0.03923|0.03922|0.03921|0.03922|0.03924|0.03926|||||||||||||||||11|4|2|6|3|5|20|51|||||||||||||||||0.06316|0.03735|0.03155|0.03439|0.03111|0.03359|0.04412|0.06043|||||||||||||||||-0.06784|-0.04455|-0.03449|-0.0293|-0.02827|-0.03693|-0.05296|-0.04847||||||||||275|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-10-18 20:33:07|IX.D.SUNNAS.IFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|20319|0|0.07874|2024-09-18|0.08276|13|0.547213|18|-0.899618|20|2024-09-18|0.08287|0.08286|0.08285|0.08287|0.08287|0.08286|0.08287|0.08309|0.08281|0.08279|0.08278|0.08277|0.08277|0.08276|0.08282|0.08296|0.08297|0.08294|0.08293|0.08294|0.08292|0.08293|0.08289|0.08291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03299|0.03419|0.02147|0.02186|0.02273|0.02673|0.02634|0.04187|0.03289|0.02993|0.031|0.03591|0.0494|0.08203|0.09827|0.07392|0.07424|0.05592|0.06754|0.07811|0.03893|0.00942|0.03222|0.03285|-0.03544|-0.03084|-0.02576|-0.02555|-0.0188|-0.02692|-0.0271|-0.04148|-0.04257|-0.0317|-0.03377|-0.0311|-0.04592|-0.08089|-0.13429|-0.079|-0.074|-0.07646|-0.06896|-0.06811|-0.04492|-0.01165|-0.03771|-0.02734|276|276|276|276|276|277|280|281|278|276|279|279|277|278|278|278|276|265|265|264|267|215|276|276|||||||||||||||||0|||0|||||
2024-10-18 20:33:09|IX.D.SUNDOW.IFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|43272.6|0|0.04622|2024-09-18|0.04822|21|0.611546|18|-0.650086|13|2024-09-18|0.04872|0.04872|0.04872|0.04872|0.04872|0.04872|0.04872|0.04904|0.04871|0.0487|0.04869|0.04869|0.04869|0.04868|0.04871|0.04874|0.04875|0.04875|0.04874|0.04873|0.04871|0.04822|0.04868|0.04868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0157|0.01644|0.00969|0.00912|0.00968|0.01097|0.0125|0.02284|0.01822|0.01714|0.01608|0.01738|0.02482|0.05912|0.07442|0.05397|0.04665|0.04453|0.04905|0.05143|0.02392|0.00542|0.01441|0.0144|-0.016|-0.01508|-0.01138|-0.01086|-0.00869|-0.01169|-0.01523|-0.02119|-0.02138|-0.01652|-0.01622|-0.0159|-0.02588|-0.07107|-0.07711|-0.05323|-0.04727|-0.04789|-0.05169|-0.04829|-0.02102|-0.00494|-0.01553|-0.01269|276|276|276|276|276|277|281|285|279|276|276|278|276|277|279|276|276|266|266|265|266|46|276|277|||||||||||||||||||||||||
2024-10-18 20:33:11|IX.D.SUNFUN.IFE.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|8367.2|0|0.09561|2024-09-18|0.08454|21|0.349893|7|-0.265771|17|2024-09-18|0.08987|0.08991|0.08991|0.08991|0.08987|0.08983|0.08993|0.09018|0.08989|0.08993|0.08993|0.0899|0.08989|0.08991|0.08992|0.08997|0.08997|0.08996|0.08996|0.08993|0.08483|0.08454|0.08462|0.08601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03282|0.02276|0.01638|0.0178|0.01571|0.01994|0.03582|0.05061|0.03157|0.03275|0.02972|0.02734|0.03286|0.04267|0.04951|0.03685|0.02877|0.02603|0.02887|0.03125|0.01921|0.00585|0.0145|0.0178|-0.02795|-0.02289|-0.01635|-0.01555|-0.01339|-0.021|-0.04081|-0.0494|-0.04161|-0.03623|-0.02872|-0.02789|-0.0374|-0.04636|-0.05014|-0.04037|-0.02544|-0.02679|-0.02824|-0.0276|-0.02056|-0.00649|-0.01344|-0.01434|265|264|264|263|264|266|267|269|265|264|264|265|265|265|265|264|265|264|264|265|183|145|194|208|||||||||||||||||||||||||
2024-10-18 20:33:13|IX.D.SUNDAX.IFMM.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|19644|0|0.06109|2024-09-18|0.07513|22|0.35705|7|-0.312099|20|2024-09-18|0.07534|0.07536|0.07536|0.07537|0.07537|0.07535|0.07537|0.07585|0.0753|0.07526|0.07525|0.07523|0.07523|0.07524|0.07527|0.07531|0.07532|0.07529|0.07529|0.07529|0.07522|0.07517|0.07513|0.07514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0299|0.02975|0.01803|0.01633|0.01717|0.02756|0.03509|0.05525|0.04374|0.0425|0.03117|0.03367|0.04193|0.04827|0.05861|0.0374|0.03261|0.02993|0.03272|0.02888|0.02562|0.00608|0.01989|0.01825|-0.03109|-0.02561|-0.02007|-0.01973|-0.01629|-0.02519|-0.03617|-0.0546|-0.04824|-0.0407|-0.03561|-0.03314|-0.04208|-0.05067|-0.06302|-0.04259|-0.03041|-0.03044|-0.03325|-0.02691|-0.02839|-0.00717|-0.01844|-0.01629|266|276|274|276|275|276|280|282|279|276|276|279|276|280|277|276|276|277|276|275|187|146|194|197|||||||||||||||||||||||||
2024-10-18 20:33:15|CS.D.AVXUSD.CFD.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|27.76|53|0.50432|2024-09-18|0.59466|18|1.912811|7|-3.213611|1|2024-09-18|0.60031|0.60084|0.60063|0.59941|0.59889|0.60043|0.60077|0.59724|0.59567|0.59534|0.59541|0.59501|0.59555|0.59486|0.59661|0.59649|0.59623|0.59609|0.59466|0.7737|0.89238|0.59588|0.59708|0.59762|80|88|64|62|68|64|61|60|65|66|63|56|77|101|136|114|104|91|102|87|76|50|71|60|0.20112|0.20646|0.17006|0.16384|0.14861|0.15037|0.17446|0.18277|0.18112|0.18656|0.15701|0.15306|0.1794|0.24226|0.26442|0.22867|0.23055|0.19843|0.22459|0.17325|0.15778|0.165|0.16426|0.15261|-0.19491|-0.20429|-0.17014|-0.1272|-0.14518|-0.17058|-0.1605|-0.17225|-0.17742|-0.16453|-0.16708|-0.15082|-0.1857|-0.24825|-0.27216|-0.24221|-0.21566|-0.20261|-0.20433|-0.2002|-0.18613|-0.17825|-0.20599|-0.15615|299|299|302|295|293|301|303|330|329|319|327|334|344|347|349|346|349|344|346|331|336|311|295|298|||||||||||||||||||||||||
2024-10-18 20:33:16|UC.D.MSTR.CASH.IP|1|2024-10-18 20:30:00|2024-10-18 20:30:00|21603|0|0.04166|2024-09-18|0.11943|19|1.993679|8|-2.068577|13|2024-09-18|||||||||8.63659|15.56749|18.54468|2.92408|2.577|0.99452|0.18756|0.16665|0.15317|0.14323|0.14041|0.11943|5.21154|7.44691|13.15338|11.1859|||||||||3223|2191|2035|4592|7057|52179|65017|39924|28748|30639|33444|51079|30223|1899|2675|1625|||||||||0.25688|0.19222|0.17706|0.15138|0.1856|0.39511|0.43172|0.34531|0.27597|0.22884|0.27845|0.23726|0.12331|0.10878|0.10316|0.08048|||||||||-0.19908|-0.17176|-0.12513|-0.19456|-0.17882|-0.39728|-0.53937|-0.36962|-0.26594|-0.27376|-0.24621|-0.24061|-0.1444|-0.12464|-0.15335|-0.11699|241|236|230|263|259|264|264|264|264|264|264|264|241|194|170|182||||||||||||||||0|||||||||