2024-10-13 20:24:37|IX.D.SPTRD.IFE.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|5807.43|4095.6|0.01152|2024-09-13|0.00875|18|0.455194|12|-0.516186|20|2024-09-13|0.01236|0.01236|0.01236|0.01236|0.01236|0.01236|0.01236|0.01236|0.01235|0.01235|0.01235|0.01235|0.01235|0.01055|0.00876|0.00876|0.00876|0.00882|0.00875|0.00875|0.01357|0.027|0.01242|0.01243|687|649|459|403|297|462|616|1268|1109|953|997|1257|3568|13438|19934|14547|10677|9280|10653|18446|5565|0|601|415|0.02293|0.0241|0.01422|0.01344|0.01456|0.01759|0.01763|0.02835|0.02262|0.02106|0.02216|0.02503|0.03909|0.04829|0.0637|0.04933|0.0507|0.04168|0.04374|0.05581|0.02743|0.00733|0.02025|0.01824|-0.02554|-0.02042|-0.01772|-0.01579|-0.01279|-0.01739|-0.01754|-0.02556|-0.02706|-0.02081|-0.02362|-0.02412|-0.0372|-0.0528|-0.09299|-0.05901|-0.04962|-0.05556|-0.04114|-0.04907|-0.03174|-0.00908|-0.0241|-0.01878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|199|264|264|||||||||||||||||||||||||
2024-10-13 20:24:38|IX.D.RUSSELL.IEN.IP|734|2024-10-09 07:25:00|2024-10-11 20:55:00|2234.5|587.8|0.01432|2024-09-13|0.01391|11|1.100419|12|-0.904374|12|2024-09-13|0.01393|0.01393|0.01393|0.01393|0.01393|0.01393|0.01393|0.01392|0.01392|0.01392|0.01392|0.01391|0.01391|0.01391|0.01392|0.01392|0.01392|0.01401|0.01393|0.01392|0.01586|0.03708|0.01391|0.01391|63|57|40|39|30|41|66|138|120|106|134|190|641|1960|2327|1433|1010|897|962|2274|724|0|87|42|0.03449|0.0344|0.02191|0.01973|0.02133|0.02547|0.03033|0.049|0.04382|0.03833|0.03967|0.04899|0.07365|0.10329|0.13131|0.0801|0.06803|0.0663|0.06015|0.07346|0.03488||0.03691|0.02566|-0.03495|-0.03359|-0.02651|-0.02482|-0.02142|-0.02513|-0.03393|-0.0451|-0.04526|-0.03871|-0.03763|-0.04397|-0.06827|-0.11038|-0.13694|-0.08341|-0.07637|-0.07148|-0.06656|-0.07208|-0.03759||-0.03599|-0.02477|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|6|264|264|||||||||||||||||||||||||
2024-10-13 20:24:40|IX.D.DOW.IFE.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|42833.1|426.8|0.00898|2024-09-13|0.00587|14|0.376138|13|-0.668352|13|2024-09-13|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.00881|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.00733|0.00587|0.00587|0.00587|0.00594|0.00587|0.00587|0.01275|0.02388|0.01173|0.01173|80|75|53|44|40|58|96|153|161|118|125|161|351|1773|1888|1216|908|762|845|1191|347|0|79|60|0.01686|0.01689|0.0101|0.00913|0.00999|0.01106|0.01366|0.02263|0.01851|0.01683|0.01588|0.01828|0.02837|0.05838|0.0722|0.05127|0.04582|0.0415|0.04093|0.04692|0.02436|0.00628|0.01513|0.01231|-0.0164|-0.01454|-0.01202|-0.01063|-0.00887|-0.01192|-0.01604|-0.01944|-0.02193|-0.0167|-0.01664|-0.01627|-0.02619|-0.0705|-0.07407|-0.056|-0.04921|-0.04634|-0.04107|-0.04233|-0.02105||-0.01649|-0.01239|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|8|264|264|||||||||||||||0||||||||||
2024-10-13 20:24:41|IX.D.FANG.IFM.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|11790|0|0.02697|2024-09-13|0.01633|14|0.812497|13|-1.332357|20|2024-09-13|0.04577||||||0.04514|0.04654|0.02727|0.02727|0.02726|0.02726|0.02724|0.02177|0.01633|0.01637|0.01636|0.01634|0.01635|0.01635|0.02726|0.02729|0.02746|0.02882|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0307|0.04678|0.03437|0.03047|0.04784|0.07003|0.14328|0.13894|0.09624|0.0956|0.07|0.06538|0.08632|0.04351|0.01471|0.01899|0.01844|||||||||-0.04642|-0.03302|-0.03635|-0.04489|-0.06528|-0.12051|-0.18081|-0.10485|-0.08953|-0.08783|-0.07164|-0.0736|-0.04865|-0.02258|-0.02339|-0.02069|1|2|9|264|264|264|264|264|264|264|264|264|264|264|264|264|204|206|204||||||||||||||0|0|||||0|||||
2024-10-13 20:24:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:24:43|IX.D.ASX.IFD.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|8247.6|83.4|0.03318|2024-09-13|0.01248|0|0.392123|14|-0.453884|14|2024-09-13|0.01248|0.01249|0.01249|0.01248|0.01248|0.01248|3.75338|0.03744|0.03744|0.03744|0.03744|0.03744|0.03744|0.03742|0.03744|0.03745|0.03745|0.03745|0.03744|0.03743|0.03849|0.04965|0.04977|0.03429|410|283|208|182|196|282|937|84|45|29|27|38|57|89|101|69|32|29|27|65|18|0|0|267|0.05623|0.04569|0.03227|0.03107|0.03151|0.03239|0.03635|0.03527|0.02957|0.02502|0.02265|0.02397|0.03392|0.04005|0.05118|0.04157|0.03327|0.02979|0.02753|0.03481|0.01735|||0.04527|-0.05152|-0.04213|-0.03596|-0.0319|-0.03052|-0.03107|-0.03476|-0.03547|-0.0315|-0.02457|-0.02363|-0.02387|-0.03223|-0.04148|-0.0622|-0.04066|-0.03234|-0.03346|-0.03007|-0.03264|-0.0201|||-0.05917|276|276|276|276|276|276|161|230|276|275|276|276|276|276|276|275|276|271|271|275|270|5|6|70|||||||||||||||||||||||||
2024-10-13 20:24:44|TM.D.BOVESPA.IFM.IP|321|2024-10-09 12:00:00|2024-10-11 20:50:00|130045|0|0.11075|2024-09-13|0.08245|19|0.533335|12|-0.39679|13|2024-09-13|||||||||||||0.46169|0.08388|0.0833|0.083|0.08309|0.08287|0.08254|0.08245|0.08281||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07103|0.07954|0.06453|0.0366|0.03546|0.03912|0.03645|0.03738|0.0346||||||||||||||||-0.05788|-0.07686|-0.05875|-0.04116|-0.04089|-0.04281|-0.0349|-0.02911|-0.03199||||265|264|264|264|264|264|264|264|232|||||||||||||||||||||||||
2024-10-13 20:24:45|IX.D.CAC.IFM.IP|733|2024-10-09 07:25:00|2024-10-11 21:00:00|7562.8|117.4|0.02752|2024-09-13|0.01332|9|0.493239|6|-0.3959|16|2024-09-13|0.04326|0.03999|0.03999|0.04|0.04|0.04|0.02669|0.01333|0.01333|0.01332|0.01333|0.01333|0.01333|0.01332|0.01333|0.02001|0.02727|0.02787|0.02789|0.02787|0.05343|0.05337|0.05333|0.05334|0|0|0|0|0|0|114|491|213|235|133|167|208|297|368|584|87|42|37|58|64|0|0|0|0.02062|0.02162|0.01249|0.01094|0.01346|0.01742|0.05363|0.06661|0.04026|0.0433|0.0297|0.03174|0.04499|0.04949|0.0555|0.04168|0.03088|0.02596|0.02773|0.02996|0.02472|0.00653|0.0142|0.01633|-0.02209|-0.02123|-0.01517|-0.01494|-0.01112|-0.01892|-0.04679|-0.05764|-0.0524|-0.03766|-0.03951|-0.03377|-0.04319|-0.05315|-0.06143|-0.04367|-0.03338|-0.03364|-0.02701|-0.02608|-0.02927|-0.00887|-0.01766|-0.01623|160|144|144|144|144|150|276|276|276|276|276|276|276|276|276|276|276|273|271|274|154|109|147|147|||||||||||||||||||||||||
2024-10-13 20:24:46|IX.D.XINHUA.IFM.IP|738|2024-10-09 07:25:00|2024-10-11 20:55:00|13896.5|2375.4|0.09483|2024-09-13|0.08636|1|1.01438|1|-0.702624|1|2024-09-13|0.20777|0.08636|0.08643|0.08641|0.08639|0.08643|0.08643|0.08648|0.11382|0.46162|0.84145|0.47021|0.83042|0.09598|0.09575|0.09565|0.45949|1.59309|0.84758|0.09279|0.08655|0.13262|0.20462||0|4393|2847|1159|376|1940|2482|706|771|207|175|99|172|389|394|270|135|104|114|105|31|2|0||0.08663|0.11588|0.08695|0.04628|0.01841|0.05819|0.0585|0.02035|0.02363|0.01746|0.01486|0.01463|0.01879|0.02776|0.02673|0.02119|0.01413|0.01439|0.01471|0.01204|0.00951|0.01236|||-0.03864|-0.10177|-0.08959|-0.04355|-0.02004|-0.06095|-0.05399|-0.0244|-0.02325|-0.01928|-0.01679|-0.01455|-0.01847|-0.02631|-0.02537|-0.01921|-0.01691|-0.01546|-0.01494|-0.01182|-0.00886|-0.01107|||18|276|276|276|276|276|276|276|162|274|268|267|272|275|276|276|275|267|266|263|226|58|5|||||||||||||||||||||||||
2024-10-13 20:24:47|IX.D.HSCHIN.IFU.IP|738|2024-10-09 07:20:00|2024-10-11 20:55:00|7597.8|394.9|0.16937|2024-09-13|0.09766|9|0.688551|1|-0.449823|1|2024-09-13|0.29529|0.11673|0.09781|0.09854|0.29393|0.09776|0.09773|0.09839|0.12672|0.09766|0.09767|0.09846|0.09847|0.1067|0.11506|0.11511|0.11401|0.1148|0.12977|0.29393||0.29161|0.29134|0.29929|0|1959|1391|805|3|1210|810|1052|2288|173|91|72|83|294|240|208|90|71|98|0||0|0|0|0.12347|0.13601|0.10592|0.07262||0.08208|0.06031|0.05769|0.05859|0.04275|0.03125|0.02594|0.03721|0.07768|0.06363|0.04781|0.03856|0.03344|0.03368|0.03202||0.01937|||-0.08309|-0.15403|-0.12125|-0.06405||-0.07472|-0.05831|-0.05127|-0.05074|-0.04325|-0.03422|-0.03112|-0.03521|-0.07219|-0.07051|-0.0455|-0.04084|-0.03581|-0.04964|-0.03117|||||17|219|264|265|24|264|264|265|155|198|258|253|253|264|276|276|271|270|266|241|4|4|2|||||||||||||||||||||||||
2024-10-13 20:24:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-16|0.03408|7|0.217611|12|-0.203811|9|2024-08-16||||||||0.03408|0.05103|0.05101|0.05109|0.05106|0.05093|0.05078|0.05087|||||||||||||||||3|0|0|0|3|0|0|4||||||||||||||||||0.06225|0.032|0.04229|0.04632|0.08103|0.04155|0.05284|||||||||||||||||-0.03833|-0.02808|-0.048|-0.04506|-0.03728|-0.04959|-0.05964|-0.06146||||||||||9|21|24|24|24|24|24|22||||||||||0||0|||||||||||||
2024-10-13 20:24:49|IX.D.EMGMKT.IFE.IP|725|2024-10-09 07:25:00|2024-10-11 20:55:00|1169.3|417.9|0.13054|2024-09-13|0.04597|14|0.588125|12|-0.339015|12|2024-09-13|0.18412|0.18411|0.18411|0.18406|0.18403|0.18403|0.18401|0.18393|0.18391|0.1839|0.1839|0.18392|0.18392|0.11491|0.04597|0.04598|0.04599|0.0465|0.04598|0.04597|0.18405|0.18475|0.18356|0.18372|68|80|45|38|36|44|92|220|211|191|171|127|307|986|977|838|434|350|346|1394|168|4|2|12|0.03842|0.06412|0.04549|0.03248|0.02677|0.03616|0.03095|0.03589|0.03185|0.02753|0.02728|0.02606|0.04608|0.05278|0.06137|0.04329|0.03849|0.03502|0.03195|0.03272|0.02201|0.139|0.03402|0.02193|-0.04561|-0.05357|-0.0416|-0.02927|-0.02465|-0.03508|-0.03122|-0.03326|-0.03523|-0.02591|-0.02912|-0.02756|-0.0423|-0.05605|-0.07433|-0.04662|-0.04065|-0.03582|-0.03125|-0.02925|-0.02193||-0.05409|-0.02957|263|264|267|269|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|254|15|26|39|||||||||||||||||||||||||
2024-10-13 20:24:51|IX.D.STXE.IFM.IP|738|2024-10-09 07:25:00|2024-10-11 20:55:00|4994.41|1857.2|0.03602|2024-09-13|0.03087|13|0.3126|12|-0.30937|20|2024-09-13|0.04542|0.04126|0.04126|0.04128|0.04127|0.04124|0.03093|0.0309|0.03089|0.03088|0.03089|0.03088|0.03088|0.03087|0.03089|0.03092|0.03092|0.0309|0.03092|0.03093|0.06194|0.0619|0.06182|0.06183|162|114|93|72|84|248|1012|4693|3715|3804|2721|2298|3654|4684|6726|11571|1828|930|788|1121|5|0|0|0|0.03925|0.03392|0.02515|0.02348|0.0261|0.03347|0.04471|0.06432|0.04788|0.04591|0.03696|0.03792|0.05449|0.05343|0.06344|0.04909|0.03758|0.03406|0.03283|0.03307|0.02548|0.00687|0.01434|0.01599|-0.03922|-0.03289|-0.02889|-0.02547|-0.02566|-0.03368|-0.04906|-0.05428|-0.05514|-0.04832|-0.04233|-0.04143|-0.04854|-0.06015|-0.07395|-0.05531|-0.04114|-0.03964|-0.03728|-0.03595|-0.0297|-0.00904|-0.01823|-0.01698|257|269|260|251|253|271|270|276|276|276|276|274|276|276|276|274|272|274|271|266|155|107|147|148|||||||||||||||||||||||||
2024-10-13 20:24:52|IX.D.FTSE.CFD.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|8250.3|241.8|0.02535|2024-09-13|0.01205|7|0.506409|6|-0.265691|17|2024-09-13|0.03621|0.03617|0.03621|0.03616|0.03616|0.0362|0.0241|0.01205|0.01206|0.01206|0.01206|0.01206|0.01206|0.01205|0.01206|0.0191|0.02413|0.02412|0.02412|0.02613|0.04833|0.04832|0.04828|0.04828|26|17|13|14|14|37|159|761|355|294|257|235|359|560|628|1233|201|138|116|176|0|0|0|0|0.0326|0.0229|0.01821|0.01867|0.01596|0.02048|0.04319|0.05144|0.03348|0.03237|0.03099|0.02697|0.03461|0.04283|0.04753|0.03827|0.02789|0.02573|0.02673|0.02661|0.01766|0.00557|0.01104|0.01706|-0.0282|-0.02235|-0.01849|-0.01576|-0.01412|-0.02242|-0.0422|-0.05251|-0.03978|-0.03639|-0.02859|-0.02772|-0.03572|-0.04489|-0.04996|-0.03852|-0.02617|-0.02683|-0.02444|-0.02536|-0.02146|-0.00653|-0.01314|-0.01468|265|264|265|263|264|265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|146|110|147|170|||||||||||||||||||||||||
2024-10-13 20:24:53|KB.D.MID250.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|20780.08|0|0|2024-09-13|0|7|0.329481|12|-0.511748|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02776|0.02017|0.01593|0.01644|0.01945|0.02842|0.02874|0.03098|0.03193||||||||||||||||-0.02614|-0.02286|-0.02005|-0.01629|-0.01385|-0.03042|-0.03225|-0.03565|-0.03318|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-13 20:24:54|IX.D.DAX.IFMM.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|19353.8|123.8|0.01708|2024-09-13|0.00755|13|0.405732|7|-0.309378|20|2024-09-13|0.02926|0.02704|0.02704|0.02705|0.02705|0.02704|0.01514|0.00756|0.00756|0.00756|0.00756|0.00756|0.00756|0.00755|0.00756|0.01134|0.01512|0.01511|0.01512|0.01512|0.03768|0.03764|0.03762|0.03765|19|10|8|6|9|25|138|437|239|216|167|160|230|296|357|367|117|86|91|124|3|0|0|0|0.03175|0.0297|0.01989|0.01717|0.01818|0.02937|0.03725|0.05767|0.04281|0.04124|0.03042|0.03254|0.04869|0.04918|0.05733|0.03724|0.03161|0.02782|0.02772|0.02688|0.02407|0.00634|0.01434|0.01603|-0.03149|-0.02573|-0.02294|-0.01881|-0.01635|-0.02497|-0.03744|-0.05709|-0.04769|-0.04039|-0.03618|-0.03198|-0.04217|-0.04931|-0.06363|-0.04286|-0.02926|-0.02891|-0.02563|-0.02481|-0.02917|-0.00784|-0.01831|-0.01638|261|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|156|110|148|154|||||||||||||||||||||||||
2024-10-13 20:24:55|TM.D.MDAX.IFM.IP|397|2024-10-09 07:25:00|2024-10-11 19:10:00|23712|1.9|4.56554|2024-09-13|0.40216|6|7.796774|16|-63.290071|19|2024-09-13|||||||0.40216|5.08698|10.08883|8.70116|13.17344|13.97616|12.86952|8.87945|6.38563|11.06809|26.80074|25.64959|24.90463|40.81251|||||||||||0|1|1|1|0|1|2|1|2|9|3|0|0|0||||||||||||0.144|0.04616|0.05279|0.04174|0.12165|0.08115|0.05116|0.06219|0.1619|0.14344|0.03713|0.03295|0.02688||||||||||||-0.06077|-0.045|-0.03619|-0.04031|-0.03928|-0.06898|-0.05579|-0.06473|-0.11663|-0.06188|-0.06284|-0.04706|-9.73092|||||9|262|239|231|228|222|234|250|254|235|210|207|184|192|||||||||||||||||||||||||
2024-10-13 20:24:56|TM.D.TECDAX.IFM.IP|391|2024-10-09 07:25:00|2024-10-11 19:45:00|3313.5|0.2|12.82395|2024-09-13|0.1626|7|2.207609|6|-1.538871|12|2024-09-13|||||||7.25514|0.1626|1.27028|4.03373|2.71811|5.84466|2.46652|1.29672|1.27379|7.34342|28.32385|37.93647|28.19928|29.34503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.29291|0.1477|0.04718|0.04072|0.05016|0.07243|0.0785|0.06421|0.06568|0.10745|0.07299|0.06097|0.05413|0.04897|||||||||||-0.70337|-0.05981|-0.04956|-0.03778|-0.03829|-0.0515|-0.05731|-0.07042|-0.07562|-0.15253|-0.198|-0.05629|-0.06053|-0.04907|||||65|273|267|257|233|246|261|267|267|250|145|122|127|129|||||||||||||||||||||||||
2024-10-13 20:24:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:24:57|IX.D.HANGSENG.IFU.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|21173.3|334.4|0.09542|2024-09-13|0.03488|3|0.627484|14|-0.700385|0|2024-09-13|0.1719|0.06916|0.03489|0.03488|0.17193|0.03489|0.03489|0.03488|0.10333|0.08142|0.0514|0.05468|0.05681|0.05679|0.05685|0.05689|0.05691|0.0569|0.06648|0.17195|0.17194|0.17215|0.17185|0.17185|0|1786|1393|707|2|830|614|739|623|101|84|58|92|219|212|124|75|56|65|0|0|0|0|0|0.03757|0.10551|0.08662|0.05712|0.01508|0.06605|0.04866|0.04691|0.03274|0.02827|0.02766|0.02471|0.03685|0.0681|0.06276|0.04145|0.02984|0.02587|0.02626|0.0365|0.01785|0.00947|0.01383|0.01638|-0.04424|-0.12706|-0.10213|-0.05408|-0.01769|-0.06013|-0.04564|-0.04556|-0.03711|-0.03016|-0.02897|-0.02697|-0.03913|-0.06127|-0.06096|-0.04342|-0.04008|-0.02877|-0.03357|-0.03779|-0.02142|-0.01051|-0.01954|-0.01446|276|276|276|276|276|276|276|276|276|276|271|271|276|276|276|276|276|276|276|270|269|201|264|264|||||||||||||||||||||||||
2024-10-13 20:24:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:24:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:24:59|IX.D.MIB.IFM.IP|739|2024-10-09 07:25:00|2024-10-11 21:00:00|34276.7|45.2|0.07185|2024-09-13|0.04469|11|0.487242|7|-0.350573|12|2024-09-13|0.11871|0.11862|0.11862|0.11865|0.11864|0.11868|0.04478|0.04472|0.04471|0.0447|0.0447|0.04469|0.0447|0.0447|0.04474|0.04758|1.21718|0.06534|0.05407|0.04476|0.11894|0.11886|0.11866|0.11868|0|0|0|0|0|0|25|166|77|60|65|69|69|101|122|150|23|13|13|17|0|0|0|0|0.02015|0.02156|0.01217|0.011|0.01324|0.01716|0.03789|0.07852|0.04971|0.04558|0.03573|0.03893|0.05275|0.05327|0.05379|0.04238|0.03686|0.03156|0.03177|0.03264|0.02448|0.00632|0.01443|0.01623|-0.02221|-0.02129|-0.01525|-0.01484|-0.0111|-0.01738|-0.04013|-0.06145|-0.06049|-0.0477|-0.04001|-0.03722|-0.04818|-0.05899|-0.06674|-0.04731|-0.03518|-0.03364|-0.03136|-0.02856|-0.02964|-0.00758|-0.01754|-0.0161|148|144|144|144|144|146|264|264|264|264|264|264|264|264|264|264|260|257|255|260|154|108|146|146|||||||||||||||||||||||||
2024-10-13 20:25:01|IX.D.NIKKEI.IFD.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|39753.7|114.1|0.02049|2024-09-13|0.01868|7|0.856642|12|-0.761748|15|2024-09-13|0.01872|0.01869|0.0187|0.01871|0.01871|0.01871|0.0187|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01868|0.0187|0.01873|0.0188|0.01947|0.01948|0.01927|0.02125|0.05826|0.04004|0.02939|369|213|142|140|156|265|242|134|87|58|50|52|119|166|233|163|90|77|75|106|50|4615|18|1027|0.12435|0.10266|0.06272|0.06615|0.07274|0.09817|0.04633|0.08162|0.05727|0.04195|0.04203|0.04684|0.07|0.08207|0.10159|0.07382|0.07594|0.05821|0.0555|0.06327|0.04598|0.03831|0.04525|0.06627|-0.12954|-0.08508|-0.08317|-0.0719|-0.07889|-0.08461|-0.04528|-0.06956|-0.06246|-0.04712|-0.04669|-0.04505|-0.05645|-0.08934|-0.13299|-0.08657|-0.06785|-0.06442|-0.06002|-0.05598|-0.04868|-0.02912|-0.05175|-0.07101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|59|260|264|||||||||||||||||||||||||
2024-10-13 20:25:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:25:05|IX.D.AEX.IFM.IP|723|2024-10-09 07:25:00|2024-10-11 21:00:00|914.53|32.9|0.03084|2024-09-13|0.01107|12|0.301161|12|-0.291183|13|2024-09-13|0.05559|0.05561|0.0556|0.05566|0.05564|0.05562|0.03326|0.01108|0.01108|0.01108|0.01108|0.01108|0.01107|0.01107|0.01108|0.02218|0.03367|0.03427|0.03432|0.03614|0.05571|0.05565|0.05555|0.0556|0|0|0|0|0|0|16|106|57|51|40|35|57|83|92|116|12|5|5|8|0|0|0|0|0.01928|0.02413|0.01839|0.016|0.01674|0.02341|0.0423|0.05903|0.04032|0.03485|0.03024|0.03332|0.0458|0.05215|0.05906|0.04818|0.04033|0.03284|0.03234|0.03523|0.02256|0.01195|0.01892|0.01968|-0.0237|-0.02303|-0.01785|-0.01723|-0.02124|-0.02192|-0.04953|-0.04903|-0.04301|-0.03632|-0.03555|-0.03076|-0.04135|-0.05014|-0.07148|-0.04866|-0.03813|-0.0389|-0.03194|-0.03469|-0.0222|-0.01117|-0.019|-0.01824|136|130|131|127|125|131|275|276|276|276|276|276|276|276|276|276|275|272|263|265|130|60|128|133|||||||||||||||||||||||||
2024-10-13 20:25:06|IX.D.OBX.IFM.IP|215|2024-10-09 07:20:00|2024-10-11 14:15:00|1360.31|1.3|6.13645|2024-09-13|0.09975|14|0.346282|14|-0.304537|14|2024-09-13||||||||6.47365|3.64625|16.15954|10.40924|5.12133|3.23864|1.30535|0.09975|||||||||||||||||10|2|3|2|4|5|7|6|||||||||||||||||0.0655|0.03934|0.0337|0.03411|0.03057|0.04054|0.04239|0.066|||||||||||||||||-0.06336|-0.04708|-0.04182|-0.03819|-0.0304|-0.04016|-0.05654|-0.06304||||||||||110|198|193|194|199|223|248|88|||||||||||||||||||||||||
2024-10-13 20:25:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:25:09|IX.D.SINGAPORE.IFM.IP|676|2024-10-09 07:25:00|2024-10-11 20:55:00|344.16|60.5|0.64967|2024-09-13|0.04866|6|0.469542|1|-0.643379|0|2024-09-13|0.05518|0.05242|0.04981|0.04957|0.04906|0.05008|0.04866|0.04878|0.04893|0.70205|0.0549|0.79222|0.78598|0.05555|0.0556|0.05614|0.79158|0.80309|0.43294|0.8109|6.02895|12.40048|0.18906||235|335|273|211|129|154|141|200|219|236|24|25|33|58|50|35|17|15|10|22|7|0|0||0.07091|0.11017|0.04927|0.04336|0.03867|0.04646|0.03593|0.04423|0.03497|0.05217|0.02688|0.02653|0.04295|0.04824|0.05111|0.04261|0.03675|0.02982|0.03054|0.03155|0.02467|0.07378|||-0.07606|-0.0788|-0.04805|-0.04353|-0.03504|-0.03876|-0.0323|-0.03586|-0.03622|-0.04382|-0.026|-0.02777|-0.03642|-0.04816|-0.05977|-0.0437|-0.03483|-0.03239|-0.03099|-0.033|-0.02578|-0.067|||142|276|276|276|273|276|276|276|274|159|272|271|273|276|275|276|272|268|266|265|235|41|4|||||||||||||||||||||||||
2024-10-13 20:25:12|IX.D.SAF.IFMMX.IP|740|2024-10-09 07:25:00|2024-10-11 21:00:00|78067|54.8|0.08577|2024-09-13|0.02561|11|0.544356|6|-0.712669|6|2024-09-13|0.13353|0.13349|0.13358|0.13365|0.13369|0.13369|0.07062|0.0299|0.02798|0.02659|0.02614|0.02561|0.02621|0.02799|0.02758|0.07589|0.13378|0.13384|0.13389|0.13386|0.13382|0.13371|0.13351|0.13354|0|0|0|0|0|0|103|222|117|110|101|90|115|163|265|102|0|0|0|0|0|0|0|0|0.02027|0.02161|0.01362|0.01161|0.01352|0.01826|0.05353|0.0666|0.04894|0.04693|0.04283|0.0399|0.05015|0.05663|0.06006|0.03982|0.03823|0.03454|0.03077|0.03949|0.02145|0.00671|0.0141|0.01658|-0.02064|-0.02139|-0.01677|-0.01582|-0.01171|-0.01765|-0.04966|-0.06281|-0.05293|-0.04881|-0.04504|-0.03929|-0.04711|-0.06301|-0.06553|-0.04905|-0.03189|-0.0385|-0.03304|-0.03746|-0.02481|-0.00665|-0.0165|-0.01452|186|188|182|180|174|170|222|276|276|276|276|276|276|276|276|236|180|169|168|168|168|133|171|169|||||||||0|||0||0|||||||||||
2024-10-13 20:25:14|IX.D.IBEX.IFM.IP|733|2024-10-09 07:20:00|2024-10-11 20:55:00|11681.9|32|0.07077|2024-09-13|0.04457|13|0.404628|7|-0.401796|6|2024-09-13|0.10619|0.1061|0.1061|0.10612|0.10612|0.10612|0.04468|0.04463|0.04461|0.04459|0.04461|0.0446|0.04459|0.04457|0.04458|0.0527|0.79156|0.06885|0.10607|0.10603|0.10601|0.10616|0.10615|0.1062|0|0|0|0|0|0|19|137|51|44|42|34|46|57|88|123|17|14|0|0|0|0|0|0|0.01809|0.01893|0.01082|0.00968|0.01162|0.01757|0.04439|0.07788|0.04724|0.04329|0.03035|0.03407|0.04629|0.05143|0.05179|0.04081|0.03469|0.03457|0.03524|0.04174|0.02144|0.00611|0.01281|0.01423|-0.01894|-0.01885|-0.0133|-0.013|-0.01019|-0.0156|-0.0536|-0.0543|-0.05179|-0.04177|-0.03772|-0.03111|-0.03985|-0.05181|-0.06466|-0.04395|-0.03263|-0.03364|-0.03509|-0.03818|-0.02662|-0.00744|-0.01558|-0.01412|148|144|144|144|144|145|275|276|276|276|276|276|276|276|276|276|274|266|144|144|144|108|147|147|||||||||||||||||||||||||
2024-10-13 20:25:16|IX.D.OMX.IFM.IP|733|2024-10-09 07:25:00|2024-10-11 20:55:00|2583.32|234.8|0.04234|2024-09-13|0.0197|7|0.463485|7|-0.822391|6|2024-09-13|0.05909|0.05907|0.05907|0.05908|0.05908|0.05908|0.0571|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.04383|0.05918|0.05922|0.05925|0.05922|0.05921|0.05916|0.05907|0.05908|0|0|0|0|0|0|8|1128|521|479|329|325|485|651|841|735|0|0|0|0|0|0|0|0|0.01787|0.01888|0.01078|0.0097|0.01161|0.01511|0.02962|0.07031|0.04504|0.04025|0.03261|0.03484|0.05007|0.05042|0.0592|0.03739|0.03913|0.03697|0.03528|0.04189|0.02138|0.00565|0.01291|0.01414|-0.01919|-0.01881|-0.01328|-0.01295|-0.00974|-0.015|-0.04778|-0.05566|-0.05532|-0.04349|-0.03752|-0.03362|-0.0446|-0.05675|-0.07139|-0.04588|-0.02872|-0.03969|-0.03508|-0.0376|-0.02661|-0.00705|-0.0155|-0.01412|148|144|144|144|144|144|206|276|276|276|276|276|276|276|276|266|156|145|144|144|144|108|146|146|||||||||||||||||||||||||
2024-10-13 20:25:19|IX.D.SMI.IFM.IP|734|2024-10-09 07:20:00|2024-10-11 21:00:00|12181|60.9|0.02773|2024-09-13|0.0164|8|0.335082|12|-0.364334|15|2024-09-13|0.04937|0.04937|0.04937|0.04937|0.04938|0.04937|0.01641|0.01641|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.0164|0.01641|0.0164|0.01641|0.01915|0.0495|0.04947|0.04936|0.04937|0|0|0|0|0|0|40|259|147|149|92|92|144|170|194|489|48|20|18|26|0|0|0|0|0.01383|0.01466|0.0088|0.00739|0.01182|0.01264|0.03496|0.05925|0.03907|0.03523|0.02632|0.03461|0.04504|0.04795|0.05403|0.04068|0.03416|0.02716|0.02597|0.02726|0.01641|0.00412|0.00998|0.01073|-0.01499|-0.01404|-0.01032|-0.01014|-0.00759|-0.01213|-0.05144|-0.04874|-0.04105|-0.03631|-0.03555|-0.03041|-0.04122|-0.05316|-0.05501|-0.05199|-0.02752|-0.02787|-0.02952|-0.02827|-0.01993|-0.00558|-0.01172|-0.01115|148|144|144|144|145|147|276|276|276|276|276|276|276|276|276|276|276|276|275|275|144|108|147|146|||||||||||||||||||||||||
2024-10-13 20:25:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:25:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-13|0|7|0.289195|7|-0.418394|14|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04432|0.02732|0.02524|0.02197|0.02288|0.03388|0.03689|0.04136|0.04488||||||||||||||||-0.04249|-0.03114|-0.02717|-0.01973|-0.02304|-0.03327|-0.03642|-0.04651|-0.04142|||||||||198|264|264|262|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-10-13 20:25:21|CC.D.VSTOXX.UNC.IP|538|2024-10-09 07:25:00|2024-10-11 19:55:00|18.89|97.4|0.40961|2024-09-13|0.45695|11|2.213478|15|-2.676274|12|2024-09-13|1.11306|0.92864|0.89212|0.79713|2.04333|0.69391|0.45731|0.46396|0.46119|0.45791|0.46064|0.45695|0.4633|0.46384|0.46757|0.46363|0.46269|0.46028|0.46154|0.48186|1.08959||||6|3|2|3|2|3|26|120|139|112|136|97|170|211|322|288|70|36|38|43|0||||0.35267|0.2819|0.32544|0.32581|0.27595|0.27867|0.19655|0.23098|0.20702|0.20497|0.17511|0.17398|0.25991|0.2874|0.42182|0.38899|0.29488|0.30114|0.24891|0.2577|||||-0.3024|-0.32252|-0.29014|-0.27318|-0.22749|-0.26642|-0.24366|-0.24557|-0.20397|-0.19529|-0.15642|-0.15848|-0.29603|-0.30546|-0.33233|-0.29651|-0.306|-0.28858|-0.23769|-0.30002|||||158|164|184|180|160|201|180|231|212|191|187|187|194|226|264|247|244|216|232|224|5|||||||||||||||||||||||||
2024-10-13 20:25:23|CC.D.VIX.UME.IP|633|2024-10-09 07:25:00|2024-10-11 20:55:00|19.5|139.4|0.46411|2024-09-13|0.86682|3|2.326709|15|-3.660983|12|2024-09-13|0.8998|0.88992|0.89489|0.86682|0.87586|0.87707|0.90076|0.89326|0.90262|0.89606|0.89438|0.90342|0.90173|0.92101|0.92695|0.9177|0.91349|0.91478|0.91396|0.90982|0.90097||0.91427|0.90925|30|24|18|20|25|20|33|59|55|56|46|60|181|547|867|585|406|377|461|935|462||28|25|0.27647|0.20499|0.15945|0.17288|0.18745|0.17819|0.19387|0.19957|0.21611|0.18758|0.16799|0.21614|0.2849|0.34595|0.53566|0.42864|0.37832|0.36376|0.35632|0.29758|0.22175||0.17387|0.18965|-0.18689|-0.23682|-0.15389|-0.17938|-0.17264|-0.22281|-0.24375|-0.27063|-0.17546|-0.19545|-0.15988|-0.16735|-0.32711|-0.36078|-0.42129|-0.35126|-0.35288|-0.34251|-0.31167|-0.37303|-0.26648||-0.2|-0.16549|162|135|129|96|89|133|156|164|180|160|148|153|171|228|260|247|235|231|230|225|115|120|101|||||||||||||||||||||||||
2024-10-13 20:25:24|IR.D.FGBM.FWM2.IP|612|2024-10-09 07:25:00|2024-10-11 19:55:00|11903|1948.9|1.16622|2024-09-13|0.02507|9|0.142271|12|-0.116696|12|2024-09-13|0.02535|4.37218|0.02533|3.72784|3.7977|4.50243|0.02516|0.02527|1.22969|0.02507|0.02518|0.02518|0.02546|0.02517|0.02517|0.02526|0.02534|0.02507|0.02526|1.17459|||||161|80|41|68|67|203|1284|3079|3191|2653|2351|2721|4574|4593|5272|3631|1380|585|264|407|||||0.01228|0.01139|0.00873|0.00928|0.00955|0.00983|0.01241|0.01735|0.01411|0.01153|0.01093|0.01269|0.02156|0.02138|0.02041|0.014|0.01132|0.01114|0.01093|0.00991|||||-0.0117|-0.01044|-0.00905|-0.00954|-0.00919|-0.00888|-0.01574|-0.01473|-0.01555|-0.01284|-0.0099|-0.01178|-0.02476|-0.02529|-0.02148|-0.01641|-0.01627|-0.01128|-0.01059|-0.01044|||||60|69|63|54|53|67|84|84|83|83|80|81|84|84|84|84|94|89|88|87|||||||||||||||||||||||||
2024-10-13 20:25:24|IR.D.FLG.FWM1.IP|355|2024-10-09 07:25:00|2024-10-11 16:55:00|9652.5|1020.6|0.02078|2024-09-13|0.02008|14|0.262163|14|-0.261135|12|2024-09-13||||||||0.0201|0.0201|0.02009|0.0201|0.02009|0.02027|0.02015|0.02008|0.02008|0.0202|||||||||||||||1144|1168|968|832|864|1371|1547|1531|1379|423|||||||||||||||0.03114|0.02643|0.02199|0.01771|0.02133|0.03491|0.03839|0.03851|0.02331|0.01802|||||||||||||||-0.02922|-0.02499|-0.02218|-0.0211|-0.01843|-0.04326|-0.03825|-0.03693|-0.02655|-0.02465||||||||156|168|167|168|168|168|168|167|167|165|||||||||||||||||||||||||
2024-10-13 20:25:25|IR.D.ULTRA100.FWM2.IP|712|2024-10-09 07:25:00|2024-10-11 20:55:00|12712.1|593.4|0.02927|2024-09-13|0.02966|19|0.526056|14|-0.522806|12|2024-09-13|0.02973|0.02972|0.02973|0.02971|0.02969|0.02972|0.02973|0.02973|0.02973|0.02973|0.02973|0.02973|0.02975|0.02974|0.02972|0.02969|0.0297|0.02968|0.02968|0.02966|0.02967||0.02972|0.02973|160|195|154|137|96|118|216|375|348|341|379|671|2175|1849|2150|1757|1437|1362|1537|1443|860||63|81|0.03373|0.0369|0.02398|0.02188|0.02503|0.02295|0.02996|0.03465|0.032|0.02867|0.02576|0.03353|0.0617|0.06213|0.0752|0.05031|0.04635|0.04453|0.03838|0.03822|0.0355||0.02493|0.027|-0.03431|-0.02929|-0.0266|-0.02296|-0.02043|-0.02575|-0.03233|-0.03594|-0.03627|-0.02874|-0.02858|-0.03411|-0.07096|-0.07128|-0.0782|-0.05416|-0.05066|-0.04579|-0.04156|-0.04285|-0.03585||-0.02719|-0.02102|176|176|159|151|147|155|180|180|176|177|178|176|179|177|179|182|183|178|177|176|177|135|151|||||||||||||||||||||||||
2024-10-13 20:25:27|IR.D.BOND100.FWM2.IP|710|2024-10-09 07:25:00|2024-10-11 20:55:00|11996.4|719.7|0.02837|2024-09-13|0.03193|19|0.285036|12|-0.515667|12|2024-09-13|0.03199|0.032|0.03198|0.03199|0.03197|0.03195|0.032|0.03199|0.03199|0.03198|0.03199|0.03199|0.032|0.032|0.03198|0.03196|0.03196|0.03196|0.03196|0.03193|0.03194||0.03199|0.03201|167|198|166|122|108|144|272|399|388|420|330|639|2267|2304|2155|1733|1465|1217|1399|2461|1519||124|118|0.02963|0.02936|0.0237|0.02236|0.02031|0.02389|0.02793|0.03139|0.03323|0.0295|0.02513|0.03087|0.05364|0.05464|0.0569|0.04181|0.03652|0.03725|0.03325|0.03289|0.03286||0.0225|0.02558|-0.02614|-0.02548|-0.02628|-0.01819|-0.02248|-0.01987|-0.02596|-0.03122|-0.03144|-0.02585|-0.02401|-0.02917|-0.06068|-0.05628|-0.05551|-0.04274|-0.04306|-0.03413|-0.03592|-0.03505|-0.03286||-0.02829|-0.02312|169|159|136|125|110|125|172|176|169|161|163|170|174|174|175|182|176|175|166|165|154|100|129|||||||||||||||||||||||||
2024-10-13 20:25:27|IR.D.10YEAR100.FWM2.IP|714|2024-10-09 07:25:00|2024-10-11 20:55:00|11205|3138.1|0.03006|2024-09-13|0.03491|15|0.244806|12|-0.345093|12|2024-09-13|0.03493|0.03494|0.03492|0.03493|0.03492|0.03493|0.03495|0.03494|0.03494|0.03492|0.03494|0.03494|0.03494|0.03494|0.03492|0.03491|0.03492|0.03492|0.03491|0.03491|0.03491||0.03494|0.03491|1174|935|854|701|613|722|1522|2649|2812|2529|2194|3220|10320|11044|10169|6981|5978|5406|5948|6908|9199||507|536|0.01748|0.01714|0.01481|0.01363|0.01279|0.01486|0.01464|0.01884|0.01664|0.0161|0.01617|0.01617|0.02746|0.03057|0.03065|0.02239|0.01879|0.02067|0.01598|0.0192|0.01772||0.01818|0.01394|-0.01601|-0.01586|-0.0159|-0.0134|-0.0128|-0.01242|-0.01532|-0.01863|-0.01727|-0.01506|-0.01436|-0.01797|-0.03907|-0.03027|-0.03298|-0.02317|-0.02273|-0.01993|-0.02002|-0.01795|-0.01709||-0.01817|-0.01367|154|156|122|116|111|118|167|169|155|150|147|158|172|173|172|177|173|170|168|160|143|82|115|||||||||||||||||||||||||
2024-10-13 20:25:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02762|0|0.069113|20|-0.151599|12|2024-09-11|0.02762|0.02773||0.02795|0.02784|0.02762|0.02762|0.02762|0.02762|0.02772|0.02769|0.50826|0.02899|0.02858|0.02851|0.02877|0.51815|3.20317|1.18664|2.31522|1.96818|||0.02762|13|17||20|13|15|9|15|12|8|2|5|8|5|5|4|2|1|0|1|1|||33|0.0127|0.01118||0.01432|0.0112|0.01236|0.01105|0.00943|0.00894|0.00779|0.00809|0.00818|0.01221|0.01247|0.01318|0.01137|0.0098|0.00993|0.00847|0.00859|0.01299|||0.01651|-0.01427|-0.0126||-0.01553|-0.01272|-0.01189|-0.01115|-0.00908|-0.00877|-0.0072|-0.00749|-0.00823|-0.01522|-0.01354|-0.01288|-0.01057|-0.0094|-0.00986|-0.0092|-0.00887|-0.0124|||-0.01676|252|250|125|247|240|117|234|224|145|210|208|233|232|234|229|204|189|173|175|155|60|||||||||||||||||||||||||
2024-10-13 20:25:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:25:30|IR.D.FOAT.FWM2.IP|558|2024-10-09 07:25:00|2024-10-11 16:55:00|12568|650.6|4.15892|2024-09-13|0.03965|10|0.157011|12|-0.140889|12|2024-09-13|1.62833|1.30779|6.88861|10.84829|12.34383|3.83803|0.04038|0.04021|0.04003|0.04003|0.03965|0.03984|0.04121|0.0401|0.03999|0.04044|0.04111|1.70721|0.04123||||||38|17|10|11|22|48|525|1233|1816|1501|1231|1191|1406|1372|1763|1363|242|80|38||||||0.01414|0.01445|0.01002|0.01058|0.01151|0.0133|0.02123|0.02696|0.01884|0.01841|0.01694|0.01896|0.03374|0.03421|0.02616|0.02041|0.01455|0.01471|0.01193||||||-0.01572|-0.0128|-0.00983|-0.00898|-0.01135|-0.01299|-0.02281|-0.02269|-0.02219|-0.01879|-0.01669|-0.01823|-0.03518|-0.03698|-0.03328|-0.02464|-0.02238|-0.01569|-0.01157||||||63|79|73|74|65|79|84|84|84|84|84|84|84|84|84|84|84|60|59|||||||||||||||||||||||||
2024-10-13 20:25:30|IR.D.FBTP.FWM2.IP|378|2024-10-09 07:30:00|2024-10-11 16:55:00|12054|1413.9|0.04212|2024-09-13|0.04169|14|0.14995|12|-0.14934|12|2024-09-13|||||||0.04242|0.04193|0.04183|0.04233|0.04173|0.04182|0.04328|0.0419|0.04169|0.04178|0.04197||||||||||||||491|1454|1773|1397|1184|1364|1899|2214|2032|1314|332||||||||||||||0.02171|0.02546|0.02108|0.01844|0.01854|0.02215|0.02885|0.0324|0.02311|0.01839|0.01449||||||||||||||-0.02497|-0.02458|-0.02274|-0.02113|-0.01708|-0.01695|-0.03196|-0.03691|-0.02688|-0.0234|-0.01805||||||||84|84|84|84|84|84|84|84|84|84|95|||||||||||||||||||||||||
2024-10-13 20:25:31|IR.D.05YEAR100.FWM2.IP|711|2024-10-09 07:25:00|2024-10-11 20:55:00|10838.5|2242.8|0.01689|2024-09-13|0.01817|3|0.217|12|-0.277953|12|2024-09-13|0.01818|0.01818|0.01818|0.01817|0.01817|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01819|0.01818|0.01818|0.01817|0.01818|0.01818|0.01817|0.01817|0.01817||0.01818|0.01818|741|689|554|386|304|437|909|1918|2021|1539|1352|3477|8404|10227|8889|5657|5556|5467|4244|4607|4288||284|354|0.01222|0.0099|0.00774|0.00941|0.00663|0.00815|0.0097|0.00943|0.01067|0.00835|0.00816|0.00982|0.01795|0.01932|0.02299|0.01694|0.01209|0.0133|0.01173|0.01219|0.01034||0.0093|0.00809|-0.01039|-0.00937|-0.00835|-0.00721|-0.00655|-0.00691|-0.00922|-0.00966|-0.01019|-0.00913|-0.00934|-0.01064|-0.02527|-0.01968|-0.02255|-0.01544|-0.01559|-0.01191|-0.01214|-0.01129|-0.00942||-0.00834|-0.00719|173|169|149|136|142|159|175|176|172|164|165|173|178|176|174|179|179|177|173|168|161|117|151|||||||||||||||||||||||||
2024-10-13 20:25:33|CC.D.DX.UME.IP|667|2024-10-09 07:25:00|2024-10-11 20:55:00|10207.1|57.1|0.049|2024-09-13|0.04942|11|0.343498|12|-0.315829|14|2024-09-13|0.04943|0.04943|0.04943|0.04943|0.04943|0.04944|0.04944|0.04944|0.04943|0.04944|0.04943|0.04942|0.05013|0.04984|0.04943|0.04944|0.04944|0.04944|0.04945|0.04945|0.05203|0.07332|0.04946|0.04946|18|18|12|10|9|16|29|47|35|25|24|30|102|101|149|73|45|49|70|62|19|0|9|7|0.01215|0.01149|0.01048|0.00814|0.00727|0.00955|0.01265|0.01673|0.01723|0.01311|0.01292|0.01415|0.02785|0.02496|0.03139|0.02034|0.01572|0.01332|0.01203|0.00981|0.00777||0.00889|0.00825|-0.0119|-0.01514|-0.00892|-0.00891|-0.00781|-0.00909|-0.01302|-0.01619|-0.0155|-0.01346|-0.01113|-0.01209|-0.02094|-0.02535|-0.03146|-0.0174|-0.014|-0.01473|-0.0116|-0.00864|-0.01084||-0.0097|-0.00854|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|276|5|48|47|||||||||||||||||||||||||
2024-10-13 20:25:34|CS.D.BITCOIN.CFE.IP|1186|2024-10-09 07:25:00|2024-10-13 20:25:00|62547.6|121.1|0.15365|2024-09-13|0.16251|21|1.201093|13|-2.567957|1|2024-09-13|0.16267|0.16283|0.16278|0.16284|0.16287|0.16319|0.16349|0.16315|0.16278|0.16269|0.16264|0.16263|0.16257|0.16269|0.16314|0.16335|0.16312|0.1628|0.16261|0.17319|0.18037|0.16251|0.16278|0.16285|328|332|320|273|229|237|243|254|257|258|262|263|331|421|530|454|411|389|381|327|318|340|302|248|0.11203|0.11764|0.09551|0.07208|0.07139|0.07504|0.07994|0.08277|0.0745|0.08876|0.07792|0.08302|0.10236|0.13987|0.16215|0.14724|0.13024|0.11529|0.12691|0.12223|0.09779|0.1016|0.11058|0.07644|-0.11351|-0.13011|-0.09087|-0.07291|-0.06656|-0.07561|-0.073|-0.07736|-0.07276|-0.07369|-0.06982|-0.07484|-0.10508|-0.15824|-0.19815|-0.15028|-0.12128|-0.11917|-0.12654|-0.12302|-0.10643|-0.11677|-0.13476|-0.08827|312|312|312|312|312|318|324|343|348|347|347|352|359|360|360|360|359|358|359|358|360|300|300|300|0|0|0|0|0||0||0||0||0|0|0|0|0||0|||0|0||
2024-10-13 20:25:36|CS.D.ETHUSD.CFE.IP|1185|2024-10-09 07:25:00|2024-10-13 20:25:00|2449.44|178.9|0.18894|2024-09-13|0.20991|10|1.37736|13|-3.418293|1|2024-09-13|0.21003|0.21043|0.21035|0.21035|0.21042|0.21078|0.21122|0.21062|0.21022|0.21007|0.20991|0.21002|0.21|0.21032|0.21113|0.21138|0.21103|0.21059|0.2106|0.22604|0.23626|0.21|0.21039|0.21053|382|404|371|325|273|304|303|307|313|310|313|290|376|485|587|519|483|468|463|374|360|368|363|292|0.12734|0.13644|0.11142|0.08483|0.08131|0.09186|0.09553|0.09192|0.09512|0.11016|0.09683|0.09422|0.11944|0.14924|0.18207|0.16014|0.16497|0.14168|0.13731|0.12044|0.11457|0.12853|0.12766|0.08957|-0.12657|-0.15156|-0.11045|-0.09087|-0.08679|-0.09325|-0.08969|-0.10684|-0.08681|-0.08967|-0.09461|-0.08982|-0.11872|-0.17106|-0.212|-0.15868|-0.14006|-0.14753|-0.14968|-0.11801|-0.11386|-0.14472|-0.14361|-0.0973|312|312|312|312|312|318|324|343|348|347|347|352|359|360|360|360|359|358|359|358|360|300|300|300||0||0||0|||0|0|||||0||0|0|0||0|0|0||
2024-10-13 20:25:38|CS.D.CRYPTOB10.CFD.IP|1186|2024-10-09 07:20:00|2024-10-13 20:20:00|15267.3|245.9|0.5315|2024-09-13|0.5402|21|1.227281|13|-2.854972|1|2024-09-13|0.54087|0.5417|0.54155|0.54159|0.54165|0.54279|0.54365|0.54206|0.54145|0.54118|0.54082|0.54071|0.54076|0.54102|0.54259|0.54316|0.54264|0.54167|0.54123|0.54532|0.54789|0.5402|0.54102|0.54105|280|280|276|270|266|270|270|273|273|275|278|276|282|287|291|289|288|285|286|282|275|273|277|272|0.11169|0.1219|0.09686|0.07078|0.0668|0.07483|0.07931|0.08179|0.08203|0.08819|0.0819|0.08048|0.10283|0.13325|0.1612|0.13718|0.13502|0.11838|0.12144|0.09833|0.09295|0.09951|0.11673|0.07566|-0.11721|-0.134|-0.09486|-0.07885|-0.07039|-0.09242|-0.08455|-0.09009|-0.07983|-0.07754|-0.08231|-0.07637|-0.11249|-0.15288|-0.19578|-0.14488|-0.12883|-0.12266|-0.12654|-0.11399|-0.09645|-0.12592|-0.12992|-0.08531|312|312|311|312|312|319|324|349|348|348|348|352|360|360|360|360|360|360|360|360|360|300|300|296|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-10-13 20:25:38|CS.D.USDBRL.MINI.IP|282|2024-10-09 12:10:00|2024-10-11 19:55:00|56319.5|191.2|0.11768|2024-09-13|0.10004|15|0.495556|13|-0.602755|15|2024-09-13|||||||||||||0.11294|0.10584|0.1061|0.10004|0.10205|0.10601|0.10873|0.11013|||||||||||||||||287|287|273|198|166|155|153|114|||||||||||||||||0.09729|0.08641|0.07782|0.06182|0.05392|0.04823|0.04561|0.02878|||||||||||||||||-0.09098|-0.08431|-0.07049|-0.06036|-0.04708|-0.04433|-0.04245|-0.03173|||||230|276|276|276|276|276|276|276||||||||||||||0||0|||||||||
2024-10-13 20:25:39|CS.D.USDINR.MINI.IP|527|2024-10-09 07:20:00|2024-10-11 19:55:00|8412.6|18.2|0.24829|2024-09-13|0.20868|5|0.083379|12|-0.09186|5|2024-09-13||0.29792|0.29294|0.25286|0.21499|0.20868|0.21743|0.21616|0.20948|0.22062|0.22487|0.2399|0.24523|0.25707|0.26046|0.26627|0.2724|0.26393|0.27355|0.27644||||||7|8|19|15|16|16|17|16|22|15|14|27|25|31|16|15|15|7|9||||||0.00635|0.00607|0.01525|0.01354|0.01389|0.01425|0.01439|0.01012|0.01511|0.01075|0.00839|0.01316|0.00657|0.00871|0.00534|0.00508|0.00492|0.00501|0.00607||||||-0.00525|-0.00479|-0.01242|-0.01534|-0.01441|-0.01199|-0.01537|-0.01122|-0.01445|-0.01214|-0.00708|-0.01157|-0.0094|-0.00695|-0.00668|-0.00433|-0.00541|-0.00581|-0.00623|||||169|163|256|260|259|259|255|256|262|256|238|253|262|260|255|237|213|175|165|||||||||||||||||||||||||
2024-10-13 20:25:41|CS.D.USDTWD.MINI.IP|567|2024-10-09 07:30:00|2024-10-11 19:50:00|32144|25.7|0.07528|2024-09-13|0.09199|6|0.446267|12|-0.346696|1|2024-09-13||0.1025|0.0941|0.09407|0.09201|0.09259|0.09199|0.09246|0.09299|0.09478|0.09584|0.09464|0.09749|0.09699|0.09485|0.09742|0.10196|0.09991|0.09934|0.10207||||||49|37|29|18|23|35|29|31|27|21|30|38|36|44|32|27|21|21|13||||||0.03754|0.02553|0.01832|0.01206|0.01379|0.02129|0.01763|0.01453|0.01054|0.00868|0.00985|0.02052|0.01872|0.02193|0.01631|0.01049|0.00956|0.0083|0.00943||||||-0.04499|-0.02761|-0.02063|-0.01251|-0.01556|-0.01772|-0.01872|-0.01569|-0.01508|-0.00871|-0.00893|-0.01586|-0.01842|-0.02177|-0.01755|-0.01047|-0.01176|-0.00896|-0.01269|||||247|245|268|259|266|276|275|270|269|257|267|271|276|274|270|261|251|244|208|||||||||||||||||||||||||
2024-10-13 20:25:42|CS.D.EURGBP.MINI.IP|745|2024-10-09 07:25:00|2024-10-13 20:25:00|8351.5|109.7|0.01916|2024-09-13|0.01315|11|0.291552|6|-0.154436|8|2024-09-13|0.01524|0.01509|0.01486|0.01509|0.01504|0.01597|0.01419|0.01431|0.01392|0.0132|0.01366|0.01315|0.01715|0.01654|0.01397|0.01395|0.01395|0.01432|0.01379|0.01353|0.04948|0.51|0.02266|0.01669|74|84|64|47|45|65|144|178|163|138|117|127|252|266|358|220|142|114|103|81|80|51|49|37|0.00787|0.00703|0.00541|0.00552|0.00517|0.00632|0.01539|0.0142|0.0143|0.0129|0.01454|0.01188|0.01636|0.01715|0.02307|0.01329|0.01163|0.01051|0.00907|0.00687|0.00881|0.01616|0.01043|0.00579|-0.00751|-0.00702|-0.00541|-0.00531|-0.00516|-0.00883|-0.012|-0.01659|-0.01702|-0.01473|-0.01172|-0.01267|-0.01773|-0.01831|-0.01802|-0.01481|-0.01135|-0.01055|-0.00889|-0.0071|-0.0133|-0.01292|-0.00532|-0.00598|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|264|||||||||||||||||||||||||
2024-10-13 20:25:44|CS.D.EURUSD.MINI.IP|744|2024-10-09 07:25:00|2024-10-13 20:20:00|10928.2|146.9|0.0096|2024-09-13|0.00643|10|0.365371|14|-0.315208|12|2024-09-13|0.00711|0.00708|0.00691|0.00685|0.00692|0.00709|0.0068|0.00671|0.00655|0.00644|0.00643|0.00644|0.00843|0.00784|0.00682|0.00678|0.00648|0.00682|0.00693|0.00678|0.33283|0.04852|0.00957|0.00765|109|111|78|63|55|79|154|212|193|157|135|144|334|348|466|268|171|139|131|109|63|28|48|51|0.00986|0.0116|0.00813|0.00822|0.00652|0.00764|0.01354|0.01766|0.01658|0.01322|0.01283|0.01406|0.024|0.0259|0.03299|0.01699|0.01497|0.01475|0.01158|0.01014|0.00847|0.00778|0.00921|0.00646|-0.00924|-0.01107|-0.00893|-0.00695|-0.0068|-0.00991|-0.01354|-0.01782|-0.02041|-0.0165|-0.01317|-0.01513|-0.02517|-0.02449|-0.03164|-0.01967|-0.01637|-0.01353|-0.01277|-0.00967|-0.0087|-0.00827|-0.00635|-0.00642|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|263|264|264|||||||||||||||0||||||||||
2024-10-13 20:25:45|CS.D.GBPUSD.MINI.IP|745|2024-10-09 07:25:00|2024-10-13 20:25:00|13063.2|184.6|0.01325|2024-09-13|0.00849|11|0.410064|14|-0.248068|6|2024-09-13|0.00988|0.01017|0.00976|0.00951|0.00998|0.01035|0.00939|0.0089|0.00908|0.00864|0.00859|0.00849|0.01145|0.0102|0.00905|0.00849|0.00875|0.00923|0.00916|0.00919|0.02904|1.28184|0.01455|0.011|98|105|77|57|58|75|162|213|188|159|140|148|333|355|477|295|197|165|159|130|123|69|49|45|0.01105|0.01357|0.0083|0.00852|0.00731|0.01022|0.01794|0.01998|0.02104|0.01823|0.01431|0.01523|0.02359|0.02762|0.0367|0.01972|0.01834|0.0167|0.01499|0.01176|0.00884|0.01608|0.01092|0.00756|-0.01105|-0.01166|-0.00888|-0.00757|-0.00784|-0.009|-0.01884|-0.01894|-0.02063|-0.01747|-0.01849|-0.01591|-0.02566|-0.02887|-0.03382|-0.02478|-0.02006|-0.01658|-0.01431|-0.01182|-0.01117|-0.01659|-0.00626|-0.00676|264|264|264|264|264|264|273|271|264|268|276|276|276|276|276|276|276|276|276|275|305|249|251|252|||||||||||||||0||||||||||
2024-10-13 20:25:47|CS.D.NZDUSD.MINI.IP|742|2024-10-09 07:25:00|2024-10-13 20:20:00||154.8|0.03534|2024-09-13|0.03372|16|0.475557|14|-0.65367|2|2024-09-13|0.03853|0.03997|0.03721|0.03741|0.03818|0.03917|0.03791|0.03663|0.03437|0.03542|0.03417|0.03389|0.03708|0.03601|0.03704|0.03618|0.03372|0.03513|0.03619|0.0374|0.05847|0.09389|0.05138|0.04235|146|170|130|103|88|103|143|171|151|119|107|114|229|269|334|230|179|156|151|153|89|62|61|71|0.02373|0.03307|0.02138|0.01821|0.01693|0.01994|0.02268|0.02632|0.02199|0.02078|0.0191|0.01663|0.02959|0.03477|0.04262|0.02437|0.02212|0.02112|0.0195|0.01641|0.01776|0.01634|0.0177|0.01521|-0.02466|-0.02858|-0.03323|-0.02052|-0.01846|-0.02055|-0.02398|-0.02761|-0.02245|-0.01807|-0.01944|-0.01921|-0.03469|-0.03436|-0.04037|-0.02696|-0.02367|-0.02184|-0.02223|-0.01683|-0.01533|-0.01971|-0.01339|-0.01486|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|263|264|264|||||||||||||||||||||||||
2024-10-13 20:25:48|CS.D.USDCAD.MINI.IP|744|2024-10-09 07:25:00|2024-10-13 20:25:00|13750.4|129.1|0.01538|2024-09-13|0.01279|16|0.146265|12|-0.212184|14|2024-09-13|0.01509|0.01501|0.01473|0.01458|0.01441|0.01466|0.01471|0.01419|0.0139|0.01396|0.01383|0.01362|0.01509|0.01412|0.01311|0.01296|0.01279|0.01362|0.01392|0.01385|0.02707|0.05784|0.0174|0.01542|94|116|85|63|53|71|108|141|125|99|94|105|263|315|428|280|193|165|169|150|89|47|48|47|0.00957|0.00959|0.00828|0.00641|0.00594|0.00739|0.00847|0.01107|0.01113|0.00852|0.00852|0.01144|0.0178|0.02075|0.02429|0.01771|0.01474|0.01306|0.01151|0.01046|0.00881|0.00647|0.0071|0.00556|-0.00862|-0.01124|-0.00836|-0.00678|-0.00634|-0.00647|-0.00963|-0.01133|-0.00966|-0.00955|-0.00879|-0.0097|-0.01753|-0.02045|-0.02646|-0.01555|-0.01291|-0.01271|-0.01245|-0.00996|-0.00897|-0.00735|-0.0062|-0.00594|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|314|261|264|264|||||||||||||||||||||||||
2024-10-13 20:25:49|CS.D.USDCHF.MINI.IP|737|2024-10-09 07:25:00|2024-10-13 20:00:00|8569.5|144.1|0.02396|2024-09-13|0.02255|8|0.468595|12|-0.337739|14|2024-09-13|0.02756|0.02711|0.02665|0.02688|0.02707|0.02685|0.02449|0.02313|0.02255|0.02299|0.02295|0.02311|0.02496|0.02377|0.02312|0.02297|0.02312|0.02343|0.02306|0.02335|0.03382|0.07653|0.03156|0.02803|172|165|120|102|93|120|185|236|210|165|137|151|345|376|487|292|189|159|139|125|110|33|71|89|0.01706|0.01799|0.01502|0.01151|0.01086|0.01373|0.01931|0.02995|0.02671|0.01853|0.01739|0.01827|0.04156|0.03461|0.04286|0.02989|0.02046|0.01645|0.01465|0.01395|0.01164|0.01416|0.0115|0.01179|-0.01936|-0.01944|-0.01388|-0.01266|-0.01107|-0.01592|-0.02009|-0.02864|-0.0222|-0.01932|-0.01688|-0.01823|-0.03075|-0.03399|-0.04165|-0.0293|-0.01601|-0.01924|-0.01637|-0.01263|-0.0119|-0.01304|-0.01356|-0.01262|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|227|264|264|||||||||||||||||||||||||
2024-10-13 20:25:51|CS.D.USDCNH.MINI.IP|744|2024-10-09 07:25:00|2024-10-13 20:20:00|70730.1|370.7|0.0164|2024-09-13|0.01988|7|0.287163|12|-0.202799|14|2024-09-13|0.02396|0.02218|0.02021|0.01998|0.02078|0.02099|0.02073|0.01988|0.01992|0.02041|0.02032|0.0202|0.02188|0.02058|0.02096|0.02011|0.02001|0.02061|0.02034|0.02019|0.04134|0.10042|0.063|0.03082|342|512|417|337|265|346|442|462|437|364|315|310|478|584|634|497|387|358|367|365|331|69|217|268|0.01165|0.02019|0.0129|0.01015|0.0076|0.0094|0.01252|0.01364|0.01211|0.01015|0.00946|0.00992|0.01716|0.01387|0.01696|0.01298|0.00859|0.007|0.00641|0.00481|0.00615|0.00629|0.00778|0.00819|-0.0118|-0.01993|-0.01154|-0.01156|-0.00982|-0.01201|-0.01109|-0.01317|-0.01427|-0.01099|-0.00982|-0.00871|-0.01214|-0.01546|-0.0175|-0.01227|-0.00805|-0.00769|-0.00695|-0.00513|-0.01061|-0.00797|-0.00639|-0.00688|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|262|264|264||0||0||0||0||||||||0|||||||||
2024-10-13 20:25:53|CS.D.USDDKK.MINI.IP|745|2024-10-09 07:25:00|2024-10-13 20:25:00|68208.1|283.7|0.02726|2024-09-13|0.02278|10|0.323084|8|-0.337322|14|2024-09-13|0.02809|0.02768|0.02682|0.02631|0.02634|0.02607|0.02485|0.02333|0.02311|0.02308|0.02278|0.02281|0.02518|0.02452|0.02418|0.02372|0.02464|0.02451|0.02448|0.02478|0.03694|0.05518|0.03005|0.02949|241|245|189|162|148|190|338|375|349|294|260|283|465|518|603|418|274|229|207|184|102|126|128|128|0.00853|0.01077|0.00849|0.00689|0.0067|0.0097|0.0135|0.01851|0.01998|0.01577|0.01327|0.01435|0.0257|0.02471|0.03259|0.01916|0.01596|0.01261|0.01138|0.0096|0.00703|0.00772|0.00674|0.00592|-0.00997|-0.01119|-0.0084|-0.00816|-0.00639|-0.00771|-0.0143|-0.01731|-0.0168|-0.0134|-0.01262|-0.01353|-0.02197|-0.02626|-0.03236|-0.01643|-0.01503|-0.01424|-0.01187|-0.00998|-0.00817|-0.00845|-0.00646|-0.00655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||0||||0||||||||
2024-10-13 20:25:54|CS.D.USDHUF.MINI.IP|739|2024-10-09 07:25:00|2024-10-11 20:55:00|36637.5|267.2|0.10932|2024-09-13|0.05683|9|0.398231|12|-0.32046|14|2024-09-13|0.16102|0.15693|0.15313|0.15009|0.14816|0.14963|0.09912|0.06613|0.05908|0.05683|0.05712|0.0577|0.06993|0.06353|0.06114|0.0657|0.09803|0.09215|0.08857|0.10512|0.17757|0.32548|0.30217|0.26146|425|398|360|315|284|299|320|297|283|245|224|240|389|410|470|366|311|232|228|198|170|81|117|172|0.02961|0.02323|0.01717|0.01631|0.01596|0.02117|0.03567|0.03347|0.0344|0.02818|0.02419|0.02119|0.04322|0.03528|0.05044|0.0268|0.02094|0.01709|0.01749|0.0145|0.01183|0.01318|0.01479|0.01758|-0.02451|-0.02355|-0.01711|-0.01623|-0.01449|-0.02243|-0.03215|-0.03266|-0.03116|-0.02606|-0.02498|-0.02033|-0.03714|-0.04144|-0.04308|-0.02704|-0.02316|-0.0189|-0.01535|-0.01814|-0.02027|-0.01176|-0.01539|-0.01202|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|263|264|264|||||||||||||0|0|0|||0|||||||
2024-10-13 20:25:55|CS.D.USDJPY.MINI.IP|741|2024-10-09 07:25:00|2024-10-13 20:20:00|14896.3|235|0.00942|2024-09-13|0.00701|18|0.765147|12|-0.617909|12|2024-09-13|0.00844|0.00834|0.00808|0.00784|0.00801|0.00806|0.00769|0.00776|0.00733|0.00747|0.00743|0.00742|0.00954|0.00889|0.008|0.00754|0.00737|0.00732|0.00701|0.00715|0.02147|0.04785|0.01482|0.00875|482|432|334|272|254|288|409|460|403|290|256|281|562|662|815|527|351|292|249|200|163|27|139|235|0.04265|0.03619|0.03122|0.02507|0.02636|0.03106|0.03274|0.04107|0.03149|0.02436|0.0225|0.02669|0.04886|0.04467|0.05368|0.03644|0.02685|0.02167|0.01864|0.01636|0.0157|0.01329|0.02413|0.02758|-0.04235|-0.04258|-0.02953|-0.02784|-0.02836|-0.03452|-0.03216|-0.0385|-0.03276|-0.02833|-0.02425|-0.02561|-0.04253|-0.04585|-0.05669|-0.03887|-0.02206|-0.02693|-0.0244|-0.01603|-0.01848|-0.0148|-0.02577|-0.02819|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|262|264|264|||||||||||||||||||||||||
2024-10-13 20:25:57|CS.D.USDKRW.MINI.IP|622|2024-10-09 07:25:00|2024-10-11 19:55:00|134715.5|158.1|0.1293|2024-09-13|0.08157|3|0.474955|12|-0.540411|0|2024-09-13|0.09305|0.08754|0.08252|0.08157|0.08229|0.08315|0.09472|0.12498|0.12803|0.1262|0.12801|0.13242|0.13737|0.14597|0.14118|0.14628|0.14431|0.15062|0.1516|0.15946|||||258|277|222|186|169|213|145|73|73|85|86|101|141|144|159|120|85|80|82|31|||||0.03736|0.03437|0.03062|0.02142|0.02089|0.02402|0.02726|0.02889|0.02916|0.01708|0.01958|0.02095|0.03408|0.02881|0.03142|0.02469|0.01532|0.00982|0.01145|0.01305|||||-0.05102|-0.0416|-0.02822|-0.02833|-0.02106|-0.02719|-0.0325|-0.03335|-0.02374|-0.0253|-0.0157|-0.01488|-0.03067|-0.0312|-0.03411|-0.02266|-0.01588|-0.01436|-0.013|-0.01414|||||255|246|244|266|275|275|275|275|274|276|275|276|276|276|276|276|274|265|256|212||0|||||||||||||||||||||||
2024-10-13 20:25:58|CS.D.USDMXN.MINI.IP|741|2024-10-09 07:20:00|2024-10-13 20:00:00|192980.8|357.8|0.06514|2024-09-13|0.04733|19|0.445558|13|-0.435753|13|2024-09-13|0.06939|0.06486|0.06474|0.06441|0.06428|0.06444|0.06157|0.06113|0.06376|0.06062|0.06227|0.0569|0.05912|0.05295|0.05308|0.05195|0.05211|0.05054|0.04993|0.04733|0.07549|0.15833|0.11216|0.08207|115|166|138|123|121|222|233|423|441|395|358|383|575|640|678|589|524|477|481|478|298|27|58|56|0.02487|0.0231|0.02031|0.01629|0.01532|0.02218|0.03362|0.04681|0.04462|0.03046|0.03287|0.04482|0.07915|0.07604|0.07882|0.05399|0.05169|0.04797|0.03905|0.03524|0.03405|0.0159|0.03042|0.02026|-0.02364|-0.02409|-0.02052|-0.01535|-0.01661|-0.02063|-0.0365|-0.04534|-0.03901|-0.03461|-0.03001|-0.03908|-0.08003|-0.07913|-0.08444|-0.05854|-0.04946|-0.04235|-0.04046|-0.04017|-0.03644|-0.01908|-0.02399|-0.02349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|231|264|264||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2024-10-13 20:25:59|CS.D.USDNOK.MINI.IP|726|2024-10-09 07:25:00|2024-10-13 20:00:00|106839.6|660.2|0.04431|2024-09-13|0.03709|11|0.329753|12|-0.585528|14|2024-09-13|0.04933|0.04703|0.04703|0.04702|0.04702|0.05048|0.0462|0.04745|0.04446|0.04254|0.04066|0.03709|0.04524|0.04113|0.04176|0.04387|0.04693|0.0481|0.0466|0.04695|0.06501|0.18772|0.17928|0.1241|446|488|400|340|369|347|696|862|814|718|646|697|1000|1099|1303|1092|808|881|747|531|429|159|663|980|0.01775|0.01615|0.01628|0.01067|0.0085|0.01594|0.03556|0.03948|0.04595|0.03252|0.03171|0.02878|0.05234|0.05395|0.06174|0.036|0.02822|0.02384|0.02134|0.0145|0.01079|0.01513|0.01408|0.02336|-0.01525|-0.01958|-0.01122|-0.01123|-0.00873|-0.01999|-0.03409|-0.04563|-0.03645|-0.0363|-0.02981|-0.03167|-0.046|-0.04677|-0.06134|-0.03662|-0.02535|-0.02414|-0.01961|-0.01763|-0.0196|-0.02003|-0.01308|-0.01857|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|177|262|264|0|0|0|0||0|0|0|0|||0||0|0|0|0||0||||0|0|
2024-10-13 20:25:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:01|CS.D.USDSEK.MINI.IP|740|2024-10-09 07:25:00|2024-10-13 20:00:00|103644.5|328.4|0.04744|2024-09-13|0.02965|10|0.445026|12|-0.726725|14|2024-09-13|0.06104|0.05302|0.05116|0.04992|0.04943|0.05024|0.04192|0.03583|0.03551|0.03254|0.02965|0.03039|0.03751|0.03687|0.03576|0.03943|0.04779|0.048|0.04763|0.04773|0.06213|0.11274|0.11228|0.10019|433|239|172|156|142|159|468|642|588|501|435|465|783|885|1046|693|459|487|477|313|202|111|425|644|0.01702|0.01503|0.01248|0.01014|0.00958|0.01366|0.02867|0.03271|0.03775|0.02622|0.02601|0.0257|0.04755|0.04938|0.0524|0.03056|0.02536|0.02075|0.0185|0.01648|0.01156|0.01557|0.01254|0.01345|-0.01924|-0.0174|-0.0119|-0.00971|-0.00879|-0.01487|-0.02854|-0.03887|-0.03159|-0.0291|-0.0224|-0.02627|-0.04099|-0.04545|-0.06372|-0.03231|-0.02198|-0.02037|-0.01864|-0.01698|-0.01401|-0.01374|-0.01565|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|140|255|264|0|0|0|0|0||0|0||0|0||0|0|0|0|0||0|0||||0|
2024-10-13 20:26:02|CS.D.USDSGD.MINI.IP|742|2024-10-09 07:25:00|2024-10-13 20:25:00|13051|184|0.0233|2024-09-13|0.02017|3|0.292367|12|-0.378924|14|2024-09-13|0.02229|0.02251|0.02122|0.02017|0.02093|0.02097|0.02109|0.02126|0.02134|0.02072|0.0218|0.02138|0.02535|0.0254|0.02425|0.02334|0.02463|0.02451|0.02422|0.02476|0.04222|0.11811|0.04655|0.02608|181|220|167|136|116|137|187|231|216|179|161|159|256|278|333|239|172|152|138|97|91|122|125|80|0.01201|0.01465|0.01187|0.00926|0.00804|0.01009|0.0125|0.01376|0.0123|0.00916|0.00909|0.01036|0.01978|0.01766|0.01907|0.01319|0.00985|0.00801|0.00714|0.00657|0.00917|0.01276|0.00943|0.00796|-0.0116|-0.01734|-0.011|-0.01027|-0.00917|-0.00952|-0.01129|-0.0118|-0.01236|-0.011|-0.00857|-0.00859|-0.01551|-0.01609|-0.02088|-0.0125|-0.00864|-0.00967|-0.00744|-0.00595|-0.00871|-0.01239|-0.00826|-0.00703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|263|264|264|||||||||||||||||||||||||
2024-10-13 20:26:03|CS.D.USDZAR.MINI.IP|723|2024-10-09 07:25:00|2024-10-13 20:00:00|173866.8|233|0.06595|2024-09-13|0.0505|11|0.395465|14|-0.655837|14|2024-09-13|0.07676|0.07421|0.0733|0.07299|0.07282|0.06341|0.05316|0.05155|0.05106|0.05123|0.05066|0.0505|0.05629|0.05443|0.05279|0.05231|0.05418|0.05607|0.05452|0.05866|0.09349|0.18869|0.18892|0.10212|104|146|119|108|91|153|280|327|295|246|224|216|347|397|467|364|237|211|178|157|192|61|39|66|0.01781|0.0147|0.01406|0.0122|0.00888|0.01785|0.03623|0.04732|0.03628|0.03146|0.02651|0.02918|0.0419|0.04983|0.05399|0.0366|0.024|0.02154|0.019|0.01745|0.01599|0.0209|0.02214|0.01804|-0.01386|-0.01857|-0.0095|-0.01138|-0.0089|-0.01597|-0.04357|-0.04741|-0.0397|-0.0377|-0.03002|-0.02755|-0.04486|-0.04815|-0.05799|-0.0343|-0.02374|-0.02338|-0.02339|-0.01938|-0.02236|-0.02246|-0.0185|-0.01489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|190|232|259||||||0|0||0|0|0|0||0|0|0|0||0|0|||||
2024-10-13 20:26:04|CS.D.ALUMINIUM.MINI.IP|559|2024-10-09 07:25:00|2024-10-11 17:55:00|2629|58.2|0.23519|2024-09-13|0.24789|16|0.729356|7|-0.618522|15|2024-09-13|0.25579|0.24923|0.24916|0.25418|0.24856|0.25386|0.2484|0.24823|0.24824|0.24835|0.24831|0.24824|0.24833|0.24825|0.24818|0.24793|0.24789|0.27958|||||||15|76|47|25|8|35|63|66|64|36|35|39|50|106|95|86|24|11|||||||0.04567|0.08406|0.06342|0.04146|0.02302|0.05216|0.08063|0.09892|0.08895|0.06417|0.06085|0.05707|0.06258|0.09495|0.09142|0.11748|0.04293|0.03761|||||||-0.04001|-0.07935|-0.05579|-0.03525|-0.02272|-0.04895|-0.07799|-0.1007|-0.09115|-0.05712|-0.04991|-0.07155|-0.05664|-0.09122|-0.09137|-0.10303|-0.05213|-0.05|||||||252|252|252|251|256|263|264|264|264|264|264|264|264|264|264|264|264|260|||||||||||||||||||||||||
2024-10-13 20:26:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:06|CC.D.W.UME.IP|544|2024-10-09 07:25:00|2024-10-11 18:15:00|610.7|170.2|0.09692|2024-09-13|0.10782|18|0.976637|13|-0.884354|16|2024-09-13|0.1082|0.10814|0.10823|0.10827|0.10809|0.10804|0.10844|0.1087|0.10811|0.10821|0.10818|0.10817|0.10824|0.10799|0.10795|0.1079|0.10792|0.10791|0.10782||||||59|25|19|15|14|21|29|40|53|58|44|58|133|930|524|388|314|276|945||||||0.0827|0.06716|0.04128|0.04232|0.03982|0.04871|0.06188|0.06797|0.07979|0.07385|0.05728|0.07511|0.08189|0.24034|0.15532|0.1232|0.10413|0.07893|0.14229||||||-0.06454|-0.0578|-0.05073|-0.03828|-0.04553|-0.05653|-0.05779|-0.0626|-0.07494|-0.07779|-0.05666|-0.07176|-0.09427|-0.23214|-0.16247|-0.13266|-0.11627|-0.08141|-0.11042||||||251|244|244|231|210|231|252|260|256|262|258|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-13 20:26:07|CC.D.KC.UME.IP|334|2024-10-09 08:15:00|2024-10-11 17:25:00|25165|101.9|0.08443|2024-09-13|0.08202|17|0.763575|12|-0.947717|12|2024-09-13|||||||||0.09511|0.09096|0.09375|0.08981|0.08488|0.08383|0.08371|0.0823|0.08228|0.08202|||||||||||||||94|48|39|60|127|151|147|140|207|116|||||||||||||||0.17283|0.12542|0.1111|0.1183|0.15304|0.17644|0.15879|0.13454|0.11067|0.06326|||||||||||||||-0.14682|-0.12589|-0.11313|-0.12354|-0.16997|-0.14212|-0.14099|-0.11468|-0.12594|-0.07892|||||||189|252|252|258|264|264|264|264|264|136|||||||||||||||0||||||||||
2024-10-13 20:26:09|CS.D.COPPER.MINI.IP|559|2024-10-09 07:25:00|2024-10-11 17:55:00|9792.9|249.5|0.13439|2024-09-13|0.1091|8|0.539098|14|-0.628226|8|2024-09-13|0.11992|0.10946|0.10945|0.11854|0.10932|0.11839|0.1183|0.10915|0.1091|0.10911|0.10921|0.10921|0.10959|0.10925|0.10923|0.10923|0.10925|0.1202|||||||73|350|239|148|47|187|299|204|204|132|128|153|241|450|427|315|179|80|||||||0.03363|0.07361|0.05194|0.04058|0.02239|0.05288|0.06929|0.08031|0.07863|0.04353|0.04245|0.04358|0.05874|0.07944|0.07544|0.065|0.04581|0.03212|||||||-0.02919|-0.06909|-0.04939|-0.0407|-0.02272|-0.04868|-0.07705|-0.07058|-0.07693|-0.04808|-0.05362|-0.04551|-0.05394|-0.08473|-0.07509|-0.06648|-0.04076|-0.03577|||||||252|252|252|252|260|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:26:10|CC.D.C.UME.IP|538|2024-10-09 07:25:00|2024-10-11 18:15:00|424.8|426.7|0.11259|2024-09-13|0.14967|10|1.290323|16|-1.515892|16|2024-09-13|0.1504|0.14999|0.15006|0.15013|0.15013|0.15019|0.15021|0.15027|0.14995|0.14994|0.14967|0.14987|0.15012|0.15012|0.15006|0.14998|0.14997|0.15001|0.14995||||||328|84|59|75|99|61|58|89|102|99|111|141|382|2310|1312|1011|1074|1008|2897||||||0.09061|0.05053|0.0467|0.04409|0.04646|0.04835|0.04407|0.04894|0.06179|0.04641|0.04848|0.05406|0.07948|0.17903|0.12658|0.10937|0.10105|0.08564|0.09953||||||-0.06211|-0.05147|-0.04754|-0.04007|-0.04631|-0.04603|-0.05286|-0.04986|-0.04781|-0.04957|-0.05299|-0.05748|-0.06966|-0.16577|-0.11808|-0.08716|-0.10092|-0.07805|-0.08617||||||178|162|138|100|52|124|151|169|164|199|166|192|181|132|264|264|253|252|87|||||||||||||||||||||||||
2024-10-13 20:26:11|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31789|14|0.514105|6|-0.493083|2|2024-08-23|||0.31966|0.31895|0.31955||0.31934|0.31962|0.31923|0.31857||||0.31813|0.31789|0.31791|||||||||||242|119|70||196|101|113|137||||73|49|55|||||||||||0.11578|0.08336|0.0542||0.11993|0.06761|0.08709|0.06642||||0.10075|0.07166|0.04899|||||||||||-0.16251|-0.08169|-0.0402||-0.11002|-0.06131|-0.05727|-0.0801||||-0.08248|-0.07065|-0.0719|||||||||48|96|43|42|84|84|84|72|72|36|||0|||||||0|||||0||||||||||
2024-10-13 20:26:12|CS.D.CFEGOLD.CFE.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|2657.12|455.5|0.01223|2024-09-13|0.01266|19|0.565576|14|-0.439407|14|2024-09-13|0.01557|0.01474|0.01506|0.01451|0.01508|0.0152|0.01453|0.01372|0.014|0.01385|0.01344|0.0133|0.01538|0.01453|0.01337|0.01322|0.01325|0.01376|0.01327|0.01266|0.01443||0.01757|0.01661|350|673|524|414|308|528|748|680|673|582|583|616|994|1302|1345|1020|779|671|571|581|311||118|170|0.02293|0.03579|0.0273|0.02456|0.01634|0.02361|0.04071|0.03614|0.03583|0.03105|0.02715|0.03042|0.05435|0.06935|0.07195|0.04502|0.03586|0.03147|0.02731|0.02533|0.01669||0.01482|0.01745|-0.02114|-0.03534|-0.02701|-0.02138|-0.0186|-0.02308|-0.03532|-0.03496|-0.03427|-0.02482|-0.0338|-0.03392|-0.05338|-0.07321|-0.07027|-0.04941|-0.04285|-0.02724|-0.02269|-0.02799|-0.01745||-0.01344|-0.01333|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||0|0|0||0||0|0|||0|0||0|0|||||||||
2024-10-13 20:26:13|CC.D.HO.UME.IP|714|2024-10-09 07:25:00|2024-10-11 20:55:00|23426|91.9|0.08608|2024-09-13|0.08873|7|1.39004|14|-1.340321|13|2024-09-13|0.08878|0.08875|0.08879|0.08881|0.08882|0.08881|0.08876|0.08873|0.08884|0.08885|0.08885|0.08883|0.08884|0.08893|0.08908|0.08915|0.08928|0.08939|0.08949|0.08949|0.08945||0.08909|0.08898|9|9|6|4|3|4|12|27|31|32|30|46|137|244|255|228|180|207|351|45|27||11|5|0.04367|0.06435|0.04283|0.03837|0.02915|0.0444|0.05014|0.07389|0.09881|0.08758|0.08022|0.0803|0.08949|0.15511|0.15518|0.13522|0.07962|0.06711|0.0742|0.03425|0.03349||0.03501|0.0267|-0.04347|-0.05075|-0.04577|-0.03696|-0.02996|-0.03593|-0.04602|-0.07355|-0.08909|-0.08593|-0.08928|-0.0725|-0.10681|-0.1428|-0.16301|-0.13973|-0.08586|-0.0795|-0.06754|-0.03676|-0.02853||-0.04517|-0.02248|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|257|253|||||||||||||||||||||||||
2024-10-13 20:26:15|CC.D.HG.UME.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|45117.1|169.6|0.04492|2024-09-13|0.0478|8|1.420759|23|-0.68531|8|2024-09-13|0.04792|0.04793|0.04793|0.04791|0.0479|0.04789|0.04784|0.04783|0.0478|0.04781|0.04785|0.04785|0.04784|0.04787|0.04787|0.04787|0.04788|0.04788|0.04787|0.04786|0.04785||0.04788|0.04788|50|124|76|49|25|86|128|136|181|96|107|131|277|446|367|300|293|127|61|63|34||21|19|0.03142|0.07988|0.05575|0.04061|0.02378|0.05337|0.07338|0.07664|0.07714|0.04519|0.04765|0.04359|0.06303|0.08506|0.08349|0.06523|0.04893|0.033|0.02985|0.02578|0.01611||0.01899|0.02814|-0.03018|-0.07513|-0.0524|-0.03819|-0.02541|-0.05215|-0.07008|-0.07635|-0.07865|-0.0507|-0.0524|-0.04878|-0.05881|-0.09274|-0.08537|-0.07193|-0.04869|-0.03797|-0.02532|-0.02761|-0.01741||-0.02475|-0.01591|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|261|264||||||||||||0||0|||||||||||
2024-10-13 20:26:15|CC.D.IRON.UME.IP|162|2024-10-09 13:00:00|2024-10-11 14:55:00|796|9500.3|0.57834|2024-09-13|0.61711|7|1.117487|1|-1.06772|13|2024-09-13||0.63161|0.6323|0.63249||0.6324|0.63255|0.61711||||||0.63172|0.63085|0.62413||||||||||5364|3464|4171||5360|5279|0||||||4708|3846|0||||||||||0.21504|0.18367|0.19762||0.22002|0.19686|0.05488||||||0.16888|0.19599|||||||||||-0.22524|-0.1817|-0.18498||-0.18615|-0.21255|||||||-0.18828|-0.16862||||||||||276|208|138|138|276|1|264|264|1||||||||0|||||||||||||||||
2024-10-13 20:26:17|CS.D.LEAD.MINI.IP|553|2024-10-09 07:25:00|2024-10-11 17:55:00|2088.3|36.1|0.29323|2024-09-13|0.29465|9|0.799368|8|-0.645036|15|2024-09-13|0.29865|0.29587|0.29593|0.29599|0.29533|0.29516|0.29497|0.29492|0.29466|0.29465|0.29495|0.29496|0.29491|0.29518|0.29534|0.29533|0.29512|0.35764|||||||9|42|22|14|4|17|26|33|34|18|17|22|23|54|43|44|11|6|||||||0.04917|0.08289|0.05138|0.05112|0.02131|0.05779|0.07151|0.09998|0.10443|0.05594|0.05595|0.07643|0.0669|0.09265|0.1077|0.11189|0.06531|0.04571|||||||-0.05001|-0.08074|-0.05651|-0.04455|-0.026|-0.05299|-0.06835|-0.10804|-0.09774|-0.05694|-0.06097|-0.07044|-0.05544|-0.10598|-0.10413|-0.11789|-0.06148|-0.05517|||||||237|240|247|232|204|259|264|264|264|263|264|264|264|264|264|264|252|223|||||||||||||||||||||||||
2024-10-13 20:26:17|CO.D.LH.FWM2.IP|165|2024-10-09 13:30:00|2024-10-11 18:00:00|7749|205|0.1961||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:18|CC.D.LC.UME.IP|165|2024-10-09 13:30:00|2024-10-11 18:00:00|18749.1|223.4|0.06396|2024-09-13|0.06754|13|0.620354|13|-0.372986|15|2024-09-13||||||||||||||0.06754|0.06755|0.06758|0.06757|0.06755|0.06758|||||||||||||||||||452|253|206|171|280|527|||||||||||||||||||0.13168|0.08033|0.09233|0.06958|0.05567|0.03093|||||||||||||||||||-0.12073|-0.08457|-0.08216|-0.06791|-0.05725|-0.05986||||||132|264|264|264|264|23||||||||||||||0||0|||||||||
2024-10-13 20:26:19|EN.D.LGO.FWM1.IP|481|2024-10-09 07:25:00|2024-10-11 20:55:00|705.9|329.7|0.14613|2024-09-13|0.14379|22|1.439496|14|-1.406668|13|2024-09-13|0.14477|0.14471|0.14482|0.14493|0.14493|0.14477|0.14474|0.1447|0.14491|0.14493|0.14489|0.14484|0.14486|0.14499|0.14524|0.14538|0.1456|0.14584|0.14594|0.14601|0.14617|0.3351|0.14379|0.14381|32|32|34|27|15|38|158|444|853|503|519|311|481|855|1002|1192|414|315|343|69|68|4|75|10|0.04909|0.06735|0.04472|0.04313|0.03126|0.04594|0.05895|0.08486|0.10456|0.09382|0.08813|0.08352|0.09224|0.14072|0.15625|0.14111|0.08288|0.06926|0.0697|0.03752|0.03902|0.06498|0.07084|0.05451|-0.04545|-0.05528|-0.05391|-0.04418|-0.03824|-0.04274|-0.05294|-0.0794|-0.10369|-0.08973|-0.08478|-0.07077|-0.10415|-0.14603|-0.16268|-0.14555|-0.08977|-0.08006|-0.0685|-0.04345|-0.03657|-0.0964|-0.0622|-0.0366|274|276|273|270|263|273|275|276|276|276|276|276|276|276|276|276|276|270|263|258|247|115|48|48|||||||||||||||||||||||||
2024-10-13 20:26:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:21|CS.D.CFDSILVER.CFM.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|3152.3|296.4|0.06695|2024-09-13|0.07035|19|1.093793|14|-0.896213|14|2024-09-13|0.09916|0.10009|0.09767|0.09618|0.09486|0.09012|0.09061|0.07845|0.07907|0.07662|0.0768|0.07456|0.08211|0.07918|0.07867|0.07488|0.07344|0.07472|0.07179|0.07035|0.0806||0.09774|0.09918|180|585|398|277|146|349|544|396|385|307|299|326|609|975|1022|726|552|422|316|256|137||79|90|0.04538|0.09764|0.07019|0.05786|0.03428|0.06032|0.08524|0.07571|0.07152|0.05093|0.04744|0.06102|0.11964|0.15713|0.16804|0.1053|0.08038|0.06555|0.05909|0.05567|0.0374||0.03838|0.03513|-0.04865|-0.11103|-0.07613|-0.05621|-0.0343|-0.07128|-0.07409|-0.06467|-0.06379|-0.05309|-0.05414|-0.06312|-0.09758|-0.15726|-0.15561|-0.10238|-0.0965|-0.06726|-0.05309|-0.06182|-0.03026||-0.03275|-0.02913|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||||||||||||0|0|0|||||||||
2024-10-13 20:26:22|CC.D.NG.UME.IP|714|2024-10-09 07:25:00|2024-10-11 20:55:00|2854|307.2|0.10157|2024-09-13|0.1311|20|1.674153|14|-1.256983|18|2024-09-13|0.13182|0.13185|0.13169|0.13174|0.13186|0.13186|0.13162|0.13164|0.13166|0.13179|0.13168|0.13156|0.13151|0.13161|0.13232|0.13148|0.13127|0.13123|0.13129|0.13116|0.1311||0.13166|0.1316|34|27|18|29|23|27|55|104|83|86|107|247|653|995|1035|755|603|593|821|193|129||49|19|0.07276|0.07077|0.06126|0.07316|0.05798|0.06517|0.09058|0.10785|0.08271|0.09994|0.15103|0.22379|0.25222|0.22827|0.27709|0.18351|0.21537|0.16872|0.17198|0.08071|0.08873||0.11166|0.06392|-0.07919|-0.07328|-0.06024|-0.07911|-0.06428|-0.06947|-0.08884|-0.10919|-0.09437|-0.09079|-0.14072|-0.20784|-0.25415|-0.26416|-0.24446|-0.20183|-0.16938|-0.21658|-0.17016|-0.08783|-0.08189||-0.10559|-0.06818|252|244|232|227|239|246|273|274|273|275|276|276|276|276|276|276|276|275|270|264|262|237|222|||||||||||||||||||||||||
2024-10-13 20:26:23|CC.D.CC.UME.IP|315|2024-10-09 08:45:00|2024-10-11 17:25:00|7229.1|53.8|0.1569|2024-09-13|0.14006|17|2.132963|8|-1.874284|13|2024-09-13|||||||||0.16193|0.16224|0.16343|0.16263|0.15527|0.15258|0.15172|0.14502|0.14163|0.14006|||||||||||||||72|28|27|28|78|88|95|137|39|43|||||||||||||||0.41237|0.21488|0.1613|0.17235|0.28004|0.25097|0.27457|0.26869|0.11643|0.13407|||||||||||||||-0.20832|-0.22363|-0.17228|-0.18947|-0.23454|-0.25492|-0.27897|-0.26735|-0.12572|-0.13205|||||||63|252|252|258|264|264|264|264|264|132|||||||||0||0|||||||0|||||||
2024-10-13 20:26:24|CS.D.NICKEL.MINI.IP|372|2024-10-09 07:25:00|2024-10-11 17:55:00|17862|6.7|0.3414|2024-09-13|0.36525|7|1.077844|13|-0.799365|15|2024-09-13||||||||0.36525|0.3654|0.36545|0.36566|0.36585|0.36599|0.36615|0.36594|0.36568|0.36585|0.36629||||||||||||||9|8|5|5|5|7|12|10|10|5|2||||||||||||||0.09957|0.08832|0.05884|0.04558|0.05486|0.07025|0.10511|0.10298|0.09075|0.04666|0.0452||||||||||||||-0.10467|-0.08631|-0.05748|-0.05225|-0.06312|-0.06752|-0.11624|-0.08918|-0.08952|-0.04947|-0.04297|||||||264|264|263|255|262|264|264|264|264|263|168|||||||||||||||||||||||||
2024-10-13 20:26:25|CC.D.RB.UME.IP|713|2024-10-09 07:25:00|2024-10-11 20:55:00|21345|94.1|0.1204|2024-09-13|0.09727|13|1.490543|14|-1.24947|13|2024-09-13|0.14396|0.15047|0.16015|0.15386|0.14941|0.14938|0.12956|0.10977|0.11153|0.11132|0.11042|0.10638|0.09828|0.09727|0.0993|0.09768|0.09784|0.09795|0.09828|0.0979|0.10377||0.17002|0.15862|9|8|8|3|4|5|10|29|42|32|31|46|123|244|262|244|191|224|341|44|23||12|5|0.05815|0.07324|0.05112|0.04743|0.0371|0.05046|0.05899|0.07961|0.09876|0.0949|0.08391|0.08675|0.10696|0.15505|0.15523|0.13465|0.0933|0.07642|0.08769|0.04302|0.03642||0.05602|0.03956|-0.05451|-0.06314|-0.05567|-0.04993|-0.03697|-0.04119|-0.05453|-0.07643|-0.09519|-0.09199|-0.08701|-0.07472|-0.11132|-0.15151|-0.18768|-0.14874|-0.10443|-0.08502|-0.07668|-0.04211|-0.03978||-0.06128|-0.03903|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|257|251||||||||||||0|||||||||||||
2024-10-13 20:26:26|CC.D.CT.UME.IP|543|2024-10-09 07:25:00|2024-10-11 18:20:00|7363.5|62.5|0.20129|2024-09-13|0.21457|14|1.231071|16|-0.712596|1|2024-09-13||0.21503|0.21497|0.21504|0.215|0.21494|0.21502|0.215|0.21498|0.21504|0.21508|0.21501|0.21473|0.21462|0.21457|0.21479|0.21485|0.21491|0.21485|||||||28|9|5|3|8|16|14|20|19|16|22|88|134|155|119|102|102|352|||||||0.07748|0.04563|0.02972|0.02243|0.03336|0.04052|0.04614|0.05032|0.04423|0.04363|0.05332|0.10476|0.10338|0.08659|0.0737|0.06655|0.05039|0.08646|||||||-0.07941|-0.0435|-0.03174|-0.02086|-0.03454|-0.05079|-0.04413|-0.04539|-0.0535|-0.04548|-0.03994|-0.10857|-0.09404|-0.09887|-0.08486|-0.06726|-0.06468|-0.0925||||||264|256|246|219|252|263|264|264|264|263|264|264|264|264|264|264|264|92|||||||||||||||||||||||||
2024-10-13 20:26:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:27|CC.D.SB.UME.IP|344|2024-10-09 07:30:00|2024-10-11 17:00:00|2204.4|235.8|0.13515|2024-09-13|0.15658|17|1.776162|7|-1.038974|9|2024-09-13||||||||0.15872|0.15867|0.15867|0.15886|0.15866|0.15829|0.15823|0.15837|0.15863|0.15877|0.15658||||||||||||||297|135|136|111|153|370|475|548|447|1007|0||||||||||||||0.1907|0.09377|0.09066|0.0863|0.09854|0.14038|0.12905|0.13268|0.09895|0.13544|||||||||||||||-0.15411|-0.09456|-0.10342|-0.07528|-0.0799|-0.10212|-0.13408|-0.13617|-0.12787|-0.12264||||||||126|251|249|248|255|264|264|263|262|264|1|||||||||||||||||||||||||
2024-10-13 20:26:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:29|CC.D.LCO.UME.IP|688|2024-10-09 07:25:00|2024-10-11 20:55:00|7867|1288.2|0.04251|2024-09-13|0.03996|7|1.592326|10|-1.61723|13|2024-09-13|0.04423|0.04267|0.04276|0.0428|0.40549|0.04209|0.04177|0.03996|0.04091|0.04079|0.04011|0.04057|0.04047|0.04041|0.04192|0.04037|0.04106|0.04197|0.04036|0.04253|0.04356|1.24428|0.05105|0.04655|108|189|129|117|73|154|388|962|2002|1218|1138|930|1183|2653|2987|3141|1538|1195|1841|317|172|25|190|52|0.04914|0.06356|0.04453|0.03917|0.02601|0.04065|0.0569|0.07681|0.10154|0.09729|0.09156|0.07944|0.08857|0.14188|0.14956|0.14256|0.08075|0.06353|0.08967|0.04059|0.03706|0.03577|0.0533|0.04948|-0.04266|-0.05736|-0.04779|-0.03823|-0.02827|-0.03699|-0.04828|-0.08003|-0.10167|-0.08545|-0.08527|-0.07277|-0.09133|-0.14772|-0.17438|-0.14715|-0.09583|-0.07378|-0.07125|-0.04422|-0.03817|-0.03381|-0.06066|-0.03948|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|171|49|48||||||||||||||||||||||||0|
2024-10-13 20:26:30|CC.D.CL.UME.IP|715|2024-10-09 07:25:00|2024-10-11 20:55:00|7496.7|1089.4|0.04261|2024-09-13|0.04129|15|1.715154|14|-1.824944|13|2024-09-13|0.04218|0.04252|0.0417|0.04166|0.04133|0.04151|0.04198|0.04174|0.04192|0.04178|0.04167|0.04145|0.04192|0.04172|0.04233|0.04129|0.04133|0.04153|0.0414|0.04137|0.04202||0.04491|0.04324|167|238|154|134|89|139|284|592|861|720|775|830|1450|3214|3710|3046|1905|1736|2578|558|350||128|66|0.04931|0.0656|0.0453|0.04061|0.02905|0.0445|0.06072|0.08061|0.1103|0.10655|0.09613|0.09016|0.10077|0.16426|0.16631|0.1606|0.09148|0.07232|0.09279|0.04662|0.03812||0.03337|0.0296|-0.04564|-0.05807|-0.04512|-0.0393|-0.02753|-0.03742|-0.05017|-0.08563|-0.10714|-0.09121|-0.09061|-0.07808|-0.10472|-0.15872|-0.19365|-0.1599|-0.10629|-0.08398|-0.08143|-0.04599|-0.04226||-0.04153|-0.02634|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|263|||||||||||||||||||||||||
2024-10-13 20:26:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:32|CC.D.SM.UME.IP|541|2024-10-09 07:25:00|2024-10-11 18:15:00|31421.2|209.9|0.12491|2024-09-13|0.12733|18|1.075773|16|-0.932265|16|2024-09-13|0.12783|0.12784|0.12784|0.12787|0.12784|0.12784|0.12783|0.12782|0.12784|0.12782|0.12783|0.12781|0.12769|0.12745|0.1276|0.12769|0.1275|0.12739|0.12733||||||63|45|20|16|13|23|29|44|46|43|39|56|127|910|487|360|346|354|987||||||0.06489|0.07053|0.04276|0.04373|0.02348|0.04066|0.05546|0.05335|0.04656|0.04887|0.04176|0.05991|0.09454|0.18752|0.1122|0.1103|0.11596|0.08379|0.12953||||||-0.06941|-0.06351|-0.04748|-0.04127|-0.02482|-0.04116|-0.04658|-0.05259|-0.04583|-0.04903|-0.04662|-0.05125|-0.08419|-0.19258|-0.13641|-0.10297|-0.10383|-0.09468|-0.10643||||||263|264|264|263|255|261|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-13 20:26:33|CC.D.BO.UME.IP|543|2024-10-09 07:25:00|2024-10-11 18:15:00|4330|173.2|0.13822|2024-09-13|0.14952|9|0.774717|13|-0.881914|14|2024-09-13|0.14972|0.14968|0.14971|0.14962|0.1496|0.1496|0.14961|0.14964|0.14957|0.14952|0.1496|0.14962|0.14957|0.14965|0.1497|0.14956|0.14955|0.14981|0.14984||||||44|29|17|18|14|18|31|41|48|49|38|48|80|733|476|339|332|364|945||||||0.077|0.07804|0.06447|0.0659|0.03761|0.06531|0.05836|0.06719|0.08043|0.08004|0.05976|0.07541|0.08852|0.21625|0.18807|0.12481|0.12904|0.10533|0.12173||||||-0.06863|-0.06298|-0.0717|-0.05592|-0.0389|-0.05311|-0.07226|-0.06859|-0.07068|-0.09174|-0.06527|-0.07325|-0.08885|-0.22343|-0.17251|-0.13545|-0.13362|-0.11255|-0.13111||||||264|264|264|262|259|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-10-13 20:26:34|CC.D.S.UME.IP|544|2024-10-09 07:25:00|2024-10-11 18:15:00|1017.8|443.2|0.11596|2024-09-13|0.12012|18|0.865716|16|-0.750853|16|2024-09-13|0.12038|0.12035|0.12035|0.12032|0.12027|0.12028|0.1203|0.12031|0.12033|0.12031|0.12036|0.12034|0.12028|0.12013|0.12024|0.12027|0.12017|0.12018|0.12012||||||197|206|98|66|23|90|112|80|74|85|59|123|254|1778|946|660|669|635|1711||||||0.06|0.07021|0.04541|0.04845|0.02264|0.04757|0.04977|0.03697|0.03602|0.0388|0.0332|0.04401|0.06823|0.15613|0.08656|0.0732|0.07778|0.05731|0.06102||||||-0.05501|-0.0658|-0.05215|-0.03727|-0.01696|-0.03828|-0.04588|-0.03714|-0.03486|-0.04026|-0.03246|-0.04323|-0.05463|-0.13642|-0.10633|-0.07801|-0.07778|-0.05863|-0.05562||||||263|264|261|260|233|256|264|264|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-13 20:26:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:36|CS.D.PLAT.CFM.IP|686|2024-10-09 07:25:00|2024-10-11 20:55:00|984.4|38.1|0.53123|2024-09-13|0.52882|19|0.918522|12|-0.677295|12|2024-09-13|0.53051|0.53044|0.53056|0.53051|0.53055|0.53053|0.52993|0.53018|0.52993|0.52969|0.52965|0.52952|0.53548|0.53141|0.52963|0.5295|0.52962|0.53147|0.52912|0.52882|0.54585||0.53067|0.53061|21|43|31|21|15|27|40|43|42|32|30|35|93|129|135|84|55|38|27|21|13||10|10|0.04635|0.0568|0.05048|0.04938|0.03398|0.04545|0.06781|0.0777|0.07165|0.07581|0.06004|0.06624|0.12356|0.13216|0.14529|0.09861|0.06626|0.05431|0.0446|0.04244|0.03166||0.03154|0.03316|-0.04856|-0.05689|-0.04715|-0.0414|-0.03296|-0.0526|-0.06052|-0.06776|-0.07054|-0.06056|-0.06937|-0.06828|-0.11906|-0.1432|-0.14882|-0.09905|-0.07151|-0.06785|-0.04004|-0.03736|-0.0434||-0.03819|-0.02953|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|263|263|263|||||||||||||||||||||||||
2024-10-13 20:26:37|CS.D.ZINC.MINI.IP|559|2024-10-09 07:25:00|2024-10-11 17:55:00|3144.5|91.8|0.19791|2024-09-13|0.2134|16|0.809283|8|-0.604646|7|2024-09-13|0.21422|0.21446|0.21455|0.21453|0.21427|0.21417|0.21408|0.21382|0.21363|0.21359|0.21363|0.21359|0.21351|0.21369|0.21352|0.21345|0.2134|0.25319|||||||21|154|93|50|11|66|123|83|87|49|44|54|80|194|159|115|40|12|||||||0.05935|0.10691|0.08237|0.05972|0.03267|0.06749|0.09079|0.13494|0.11667|0.06667|0.06978|0.06909|0.06342|0.1092|0.10419|0.12039|0.05146|0.04486|||||||-0.05615|-0.0986|-0.08205|-0.06045|-0.02853|-0.06166|-0.11368|-0.12201|-0.11199|-0.06159|-0.06161|-0.06796|-0.06846|-0.13316|-0.09636|-0.09626|-0.05255|-0.0579|||||||251|252|252|252|256|264|264|264|264|264|264|264|264|264|264|264|263|251|||||||||||||||||||||||||
2024-10-13 20:26:38|IX.D.StoxxBank.FNI3.IP|484|2024-10-09 07:25:00|2024-10-11 19:55:00|144.59|809.1|3.36292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:39|IX.D.CANNABIS.IFD.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|122.17|0|0.82066|2024-09-13|0.80267|14|0.872985|14|-0.755275|13|2024-09-13||||||||||||||0.80307|0.80267|0.80374|0.80409|0.80322|0.80363|0.80403||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18175|0.13401|0.09897|0.07715|0.08411|0.06649|0.11271||||||||||||||||||-0.16179|-0.15591|-0.11732|-0.07707|-0.07697|-0.0818|-0.10066|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:26:40|KB.D.BANKS.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|4412.69|0|0|2024-09-13|0|7|0.577924|12|-0.55387|13|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07331|0.06962|0.05438|0.04348|0.04277|0.05602|0.06682|0.06802|0.0526||||||||||||||||-0.06793|-0.06615|-0.05296|-0.04803|-0.03663|-0.05723|-0.07535|-0.08337|-0.06211|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|||0|0|||||||||
2024-10-13 20:26:41|KB.D.AERO.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|11418.31|0|0|2024-09-13|0|7|0.389039|12|-0.870059|13|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0826|0.05008|0.05711|0.04378|0.04714|0.06825|0.08051|0.08163|0.08499||||||||||||||||-0.08631|-0.06503|-0.05927|-0.04665|-0.04709|-0.0526|-0.08735|-0.10178|-0.07333|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2024-10-13 20:26:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:42|KB.D.CHEMS.CASH.IP|290|2024-10-09 07:25:00|2024-10-11 15:25:00|7988.66|0|0|2024-09-13|0|7|0.541336|12|-0.803904|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06279|0.05758|0.04687|0.04112|0.04067|0.06117|0.06334|0.06084|0.05649||||||||||||||||-0.0652|-0.05538|-0.04684|-0.03873|-0.04256|-0.05567|-0.06203|-0.06683|-0.06033|||||||||190|257|244|251|250|251|263|264|132|||||||||||||||||||||||||
2024-10-13 20:26:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-13|0|7|0.541198|12|-0.579963|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.0564|0.03752|0.0375|0.04437|0.05174|0.04457|0.05417|0.05955||||||||||||||||-0.06658|-0.05135|-0.04268|-0.03456|-0.03363|-0.05319|-0.05569|-0.05839|-0.0588|||||||||186|251|243|248|248|249|263|264|132||||||||||||||||0|||||||||
2024-10-13 20:26:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:46|KB.D.FDR.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|4555.19|0|0|2024-09-13|0|7|0.204592|13|-0.254179|7|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0503|0.03277|0.03035|0.02698|0.02725|0.02925|0.04782|0.0431|0.04106||||||||||||||||-0.0469|-0.03741|-0.03266|-0.02948|-0.02685|-0.03497|-0.04363|-0.04649|-0.0363|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-10-13 20:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-13|0|7|0.447806|7|-0.389515|8|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05872|0.03429|0.03953|0.03268|0.03091|0.04742|0.04548|0.04631|0.05242||||||||||||||||-0.05986|-0.04685|-0.03691|-0.03537|-0.03427|-0.0408|-0.04932|-0.0498|-0.05297|||||||||197|256|259|245|248|246|262|263|132|||||||||||||||||||||||||
2024-10-13 20:26:47|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-13|0|7|0.343342|7|-0.552723|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05992|0.05311|0.04184|0.03516|0.03285|0.04744|0.05672|0.04981|0.05012||||||||||||||||-0.06226|-0.04525|-0.04345|-0.03421|-0.03186|-0.04911|-0.05572|-0.0488|-0.05147|||||||||198|263|263|263|262|263|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-13 20:26:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:48|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-13|0|7|0.410095|12|-0.611745|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0646|0.04321|0.03912|0.03467|0.03349|0.05252|0.05396|0.06019|0.06079||||||||||||||||-0.05595|-0.04748|-0.04128|-0.03576|-0.03132|-0.05035|-0.05511|-0.0578|-0.06229|||||||||198|264|264|264|264|264|264|264|132||||||||||||0|0|||0|||||||||
2024-10-13 20:26:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:49|KB.D.HSEHLD.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|13384.05|0|0|2024-09-13|0|7|0.627009|12|-0.969917|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0929|0.07726|0.05906|0.04161|0.04739|0.06344|0.08124|0.08118|0.06568||||||||||||||||-0.09508|-0.07398|-0.05733|-0.05175|-0.046|-0.06895|-0.07785|-0.07366|-0.07694|||||||||198|264|264|264|264|263|264|264|132||||||||0||||||||0|||||||||
2024-10-13 20:26:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-13|0|7|0.306943|7|-0.379479|14|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07305|0.05187|0.04783|0.036|0.03161|0.04844|0.05054|0.05854|0.05063||||||||||||||||-0.06863|-0.06125|-0.04814|-0.04262|-0.03624|-0.04697|-0.06897|-0.07014|-0.05623|||||||||198|264|263|264|263|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-13 20:26:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:52|KB.D.MINING.CASH.IP|288|2024-10-09 07:25:00|2024-10-11 15:25:00|11586.93|0|0|2024-09-13|0|7|1.118786|13|-0.669498|13|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08334|0.08011|0.06513|0.06652|0.05209|0.08287|0.14147|0.12223|0.09333||||||||||||||||-0.08398|-0.06402|-0.05639|-0.05743|-0.05838|-0.08391|-0.12631|-0.12328|-0.08369|||||||||187|250|229|234|239|255|258|263|132|||||||||||||||||||||||||
2024-10-13 20:26:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:53|KB.D.OIL.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|8276.33|0|0|2024-09-13|0|7|1.053241|10|-0.659509|13|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06107|0.05485|0.04889|0.05224|0.04029|0.05365|0.08347|0.08433|0.05724||||||||||||||||-0.0785|-0.06467|-0.05455|-0.05029|-0.04414|-0.05188|-0.10203|-0.07639|-0.04854|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||||0|0|0|||||||||
2024-10-13 20:26:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:55|KB.D.REAL.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|2330.51|0|0|2024-09-13|0|7|0.451601|12|-1.119784|12|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05408|0.04693|0.03281|0.03003|0.03421|0.04711|0.05492|0.05368|0.05256||||||||||||||||-0.05525|-0.04197|-0.04231|-0.03039|-0.02855|-0.04421|-0.06024|-0.04919|-0.04444|||||||||198|264|263|264|264|264|264|264|132|||||||||||||0||0|0|||||||||
2024-10-13 20:26:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:57|KB.D.HOTELS.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:25:00|7963.41|0|0|2024-09-13|0|7|0.580376|12|-0.584229|14|2024-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07071|0.05573|0.05088|0.03734|0.04142|0.05616|0.06201|0.06178|0.06383||||||||||||||||-0.06764|-0.05587|-0.04116|-0.04034|-0.03484|-0.05414|-0.05669|-0.06877|-0.05362|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0||||||||||
2024-10-13 20:26:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:26:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:00|KB.D.OZENER.IFD.IP|140|2024-10-09 23:10:00|2024-10-11 04:55:00|9314.8|0|0.40098|2024-09-13|0.40073|2|0.457585|1|-0.358887|0|2024-09-13|0.40081|0.40076|0.40073|0.40074|0.4008|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09175|0.08434|0.06378|0.04952|0.05042|0.05657|||||||||||||||||||-0.09486|-0.08753|-0.06649|-0.06126|-0.05285|-0.05342|||||||||||||||||||230|276|276|276|276|276|0|0||||0|||||||||||||||||||
2024-10-13 20:27:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:02|KB.D.OZUTILI.IFD.IP|140|2024-10-09 23:10:00|2024-10-11 04:55:00|9001.1|0|0.4009|2024-09-13|0.40066|5|0.397725|0|-1.19461|0|2024-09-13|0.40077|0.40086|0.40082|0.40094|0.40082|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09859|0.08389|0.06814|0.05366|0.04835|0.05939|||||||||||||||||||-0.10161|-0.09131|-0.05996|-0.06049|-0.05069|-0.05867|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-10-13 20:27:03|SE.D.MMM.CASH.IP|469|2024-10-08 23:20:00|2024-10-11 20:50:00|13440|9329.8|10.59491|2024-09-13|0.02591|19|9.550702|8|-3.747736|20|2024-09-13|||||||||40.38062|50.34969|57.11731|40.44121|37.33958|6.76842|0.04885|0.03897|0.03517|0.03192|0.03008|0.02591|43.59129|54.07499|82.67601|65.40508|||||||||57|24|40|110|5044|24408|20971|14424|16542|12420|12878|37384|14551|1692|141|71|||||||||1.20621|0.16252|0.1278|0.13425|0.13808|0.24446|0.12334|0.09454|0.0899|0.05979|0.06879|0.09397|0.2748|0.30613|0.23187|0.09353|||||||||-0.29053|-0.10289|-0.2616|-0.16221|-0.16977|-0.21178|-0.14763|-0.09203|-0.07735|-0.07455|-0.07609|-0.07803|-0.61745|-0.21903|-0.16085|-0.08538|168|142|132|140|122|198|264|264|264|264|264|264|86|52|23|23|||||||||||||||||||||||||
2024-10-13 20:27:04|SA.D.AXP.CASH.IP|470|2024-10-08 23:25:00|2024-10-11 20:55:00||6096.5|8.46138|2024-09-13|0.04173|19|12.615385|8|-2.962611|12|2024-09-13|||||||||30.62541|35.36453|50.02207|48.39903|45.86931|18.15633|0.07671|0.06404|0.05522|0.05361|0.04891|0.04173|42.15407|64.67819|63.51405|48.683|||||||||16|8|55|69|266|14770|15281|13363|9653|8684|9921|24514|18818|338|95|41|||||||||0.96235|0.63483|0.57191|0.4063|0.32352|0.23808|0.13648|0.10394|0.09045|0.08029|0.07616|0.08405|0.46827|0.1874|0.13561|0.06136|||||||||-0.43072|-0.15056|-0.30862|-0.18705|-0.40179|-0.21264|-0.17025|-0.10977|-0.08135|-0.08313|-0.07648|-0.07224|-0.66006|-0.34649|-0.19191|-0.43721|187|115|121|127|132|217|264|264|264|264|264|264|82|31|30|33|||||||||||||||||||||||||
2024-10-13 20:27:05|UA.D.AAPL.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|22745|84402|2.06684|2024-09-13|0.00741|18|11.829146|8|-0.880361|13|2024-09-13|||||||||3.20117|6.53962|3.71317|0.05311|0.05642|0.03532|0.00919|0.00815|0.00777|0.0075|0.00741|0.00796|0.80524|5.65401|12.26303|6.76832|||||||||3243|1905|2039|5346|9520|213329|216939|130793|101712|95881|116147|266229|481124|2697|2621|2189|||||||||0.17667|0.0412|0.04008|0.04849|0.06865|0.14891|0.12044|0.08936|0.07809|0.06623|0.0662|0.08407|0.03783|0.02456|0.02983|0.0406|||||||||-0.05389|-0.03243|-0.03404|-0.04839|-0.05649|-0.14008|-0.14725|-0.09798|-0.08479|-0.08574|-0.07413|-0.07634|-0.05208|-0.02936|-0.04647|-0.04276|256|247|247|262|264|264|264|264|264|264|264|264|258|178|172|179|||||||||||||||||||||||||
2024-10-13 20:27:06|SA.D.BA.CASH.IP|542|2024-10-08 23:50:00|2024-10-11 20:55:00|14834|44214.9|6.33406|2024-09-13|0.0329|19|5.736434|8|-1.97144|8|2024-09-13|||||||||26.41034|40.53314|35.50132|19.30656|14.93322|4.56104|0.06885|0.05928|0.04763|0.04497|0.04172|0.0329|26.25175|31.71259|38.33198|43.78239|||||||||855|399|807|3071|5519|62114|67518|46435|43864|33047|33028|65904|5616|2191|643|567|||||||||0.47373|0.16704|0.21103|0.1039|0.09335|0.21989|0.17879|0.13324|0.10189|0.10257|0.09328|0.09759|0.06994|0.07829|0.08912|0.06611|||||||||-0.18306|-0.13408|-0.12634|-0.13141|-0.10837|-0.22793|-0.16671|-0.13587|-0.1386|-0.08724|-0.09279|-0.0948|-0.10106|-0.13307|-0.08322|-0.06888|153|124|153|193|203|249|264|264|264|264|264|264|157|95|89|119|||||||||||||||||||||||||
2024-10-13 20:27:07|SB.D.CAT.CASH.IP|457|2024-10-09 08:00:00|2024-10-11 20:55:00||5481.4|5.60128|2024-09-13|0.05794|19|13.964114|8|-5.549035|8|2024-09-13|||||||||50.92472|64.94327|56.95838|52.57292|52.78836|10.84422|0.11634|0.0925|0.08484|0.46017|0.0747|0.05794|36.28578|54.53863|51.29959|62.61878|||||||||26|48|26|37|150|12568|12477|8178|7396|5748|6226|21110|20465|2360|71|71|||||||||1.70242|0.13719|0.28453|0.49345|0.17961|0.27492|0.14598|0.10212|0.0937|0.06681|0.07246|0.0852|0.64642|0.25562|0.08407|0.21535|||||||||-1.52103|-0.81795|-1.47339|-0.61817|-0.25284|-0.23182|-0.17561|-0.0922|-0.08345|-0.0753|-0.06961|-0.08305|-0.70977|-0.38183|-0.13057|-0.15245|76|47|56|85|111|209|264|264|263|264|263|264|65|35|43|24|||||||||||||||||||||||||
2024-10-13 20:27:08|SB.D.CVX.CASH.IP|523|2024-10-09 08:00:00|2024-10-11 20:55:00||13633.7|10.57966|2024-09-13|0.0142|19|29.105273|8|-1.083106|9|2024-09-13|||||||||35.01227|47.45203|39.21219|28.00221|26.58771|7.02962|0.0248|0.02035|0.01878|0.0181|0.01688|0.0142|23.567|55.79978|54.63095|68.89466|||||||||77|77|168|560|1183|43495|51263|39027|31336|30917|33787|74226|16565|475|719|548|||||||||1.76595|0.27652|0.17348|0.07934|0.0726|0.15155|0.12618|0.08521|0.07002|0.05739|0.06308|0.07427|0.02939|0.03879|0.04462|0.0407|||||||||-0.09063|-0.13613|-0.08961|-0.08358|-0.07989|-0.149|-0.11322|-0.08223|-0.07292|-0.06465|-0.06215|-0.07468|-0.05264|-0.05124|-0.08435|-0.05535|179|174|126|176|189|246|264|264|264|264|264|264|166|61|44|61|||||||||||||||||||||||||
2024-10-13 20:27:09|UA.D.CSCO.CASH.IP|449|2024-10-08 22:45:00|2024-10-11 20:55:00|5420|32991.1|8.29939|2024-09-13|0.01945|15|4.437158|20|-1.09135|13|2024-09-13|||||||||22.09299|34.07122|24.78872|28.94193|30.08443|7.4623|0.01997|0.01945|0.0196|0.01982|0.01974|0.01966|8.53001|41.33175|22.78982|35.11831|||||||||327|507|294|1273|2295|91890|76366|63175|44430|44579|51081|160097|522635|5142|3232|1857|||||||||0.10856|0.06577|0.07164|0.10259|0.07732|0.2475|0.10332|0.0736|0.06729|0.05789|0.06515|0.06982|0.27536|0.13177|0.08359|0.08308|||||||||-0.0959|-0.08183|-0.08856|-0.07841|-0.08042|-0.16305|-0.11082|-0.08244|-0.0603|-0.06555|-0.06178|-0.07182|-0.15965|-0.12581|-0.14897|-0.24559|202|136|167|146|127|231|264|264|264|264|264|264|120|51|31|40|||||||||||||||||||||||||
2024-10-13 20:27:10|SD.D.KO.CASH.IP|544|2024-10-08 23:40:00|2024-10-11 20:55:00||24522.2|7.38332|2024-09-13|0.0141|17|17.019231|8|-0.910722|20|2024-09-13|||||||||32.23193|51.16979|47.49359|28.78243|25.0949|3.29785|0.01426|0.01415|0.01415|0.0141|0.01415|0.01452|33.68685|50.91608|58.39454|58.87378|||||||||387|198|164|418|1214|80870|91795|71563|54907|54332|55670|191577|55409|10930|1026|361|||||||||3.93003|0.04692|0.05288|0.05809|0.04934|0.12554|0.07699|0.06382|0.04933|0.04942|0.0443|0.06004|0.06732|0.04894|0.07558|0.05361|||||||||-0.04905|-0.03788|-0.0424|-0.05184|-0.03977|-0.10379|-0.08647|-0.06294|-0.04744|-0.04752|-0.04327|-0.05819|-0.08122|-0.06123|-0.10795|-0.08169|187|139|135|143|176|249|264|264|264|263|264|264|113|59|36|34|||||||||||||||||||||||||
2024-10-13 20:27:11|SB.D.DOWWUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|5378|5293.7|0.02921|2024-09-13|0.02399|19|1.353383|13|-0.705837|14|2024-09-13||||||||||||||0.07155|0.03699|0.03158|0.02906|0.02774|0.02579|0.02399||||||||||||||||||12688|3975|2711|2347|2257|2913|15941||||||||||||||||||0.22689|0.12447|0.0842|0.06785|0.069|0.05847|0.07438||||||||||||||||||-0.20565|-0.1041|-0.0892|-0.07035|-0.0613|-0.06518|-0.08255|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:27:12|SH.D.XOM.CASH.IP|529|2024-10-09 08:00:00|2024-10-11 20:55:00|12353|30683.5|7.06423|2024-09-13|0.01259|19|14.308649|8|-0.775877|13|2024-09-13|||||||||24.60628|39.94234|37.62609|32.01102|28.03715|5.3932|0.01867|0.01636|0.01614|0.01429|0.01306|0.01259|20.82772|39.83312|57.19767|57.20075|||||||||167|202|237|648|31167|83954|106056|74729|57888|49878|54823|133515|76555|6450|379|615|||||||||1.27015|0.15583|0.11659|0.07182|0.06444|0.15451|0.14224|0.09018|0.08104|0.06198|0.07151|0.07914|0.04774|0.06771|0.04552|0.02367|||||||||-0.06252|-0.07996|-0.08933|-0.07312|-0.0692|-0.16626|-0.12961|-0.09949|-0.08388|-0.06651|-0.06386|-0.08399|-0.0615|-0.05075|-0.05801|-0.05248|181|161|147|185|179|245|264|264|264|264|264|264|159|78|56|49|||||||||||||||||||||||||
2024-10-13 20:27:13|SC.D.GS.CASH.IP|442|2024-10-08 23:50:00|2024-10-11 20:55:00||6000.3|9.4021|2024-09-13|0.06367|19|13.522727|8|-5.013511|10|2024-09-13|||||||||33.13012|76.48348|73.05318|71.63044|47.74462|15.06243|0.09938|0.08954|0.08206|0.457|0.45052|0.06367|38.04236|56.80256|68.84399|55.40806|||||||||88|53|113|92|267|12718|10040|7710|6528|5226|5719|14615|6473|3082|151|193|||||||||3.02927|0.87696|0.39888|0.39889|0.21268|0.19121|0.14036|0.10222|0.08716|0.06969|0.06727|0.07933|0.26699|0.09888|0.13142|0.16366|||||||||-1.48391|-0.41549|-1.12959|-0.36939|-0.19844|-0.22917|-0.16184|-0.09891|-0.08696|-0.07226|-0.08549|-0.07433|-0.55468|-0.09353|-0.13388|-0.16866|49|37|36|101|131|209|264|264|264|264|264|264|101|30|32|29|||||||||||||||||||||||||
2024-10-13 20:27:14|SC.D.HD.CASH.IP|481|2024-10-09 08:00:00|2024-10-11 20:55:00||8828.7|9.67766|2024-09-13|0.04456|19|22.95|8|-1.855659|9|2024-09-13|||||||||50.8522|66.89118|62.04576|54.52575|43.14464|9.75506|0.08576|0.0677|0.0592|0.05574|0.05113|0.04456|37.68769|61.22902|79.54938|58.20619|||||||||47|32|64|108|934|19416|16222|12051|10153|9517|9037|30481|15441|4922|121|169|||||||||2.84551|0.42146|0.3477|0.22146|0.14328|0.2492|0.11965|0.09024|0.07165|0.06704|0.05971|0.08182|0.19449|0.08839|0.07002|0.06052|||||||||-0.46558|-0.39023|-0.5972|-0.18165|-0.15191|-0.20933|-0.12017|-0.08275|-0.07832|-0.06346|-0.0596|-0.08615|-0.29991|-0.09952|-0.12819|-0.08102|87|65|49|96|112|210|264|264|264|264|264|264|91|36|39|31||||||||||||||||||||0|||||
2024-10-13 20:27:15|SD.D.IBM.CASH.IP|517|2024-10-08 23:10:00|2024-10-11 20:55:00||11545.5|7.04527|2024-09-13|0.0253|19|24.493671|8|-5.098329|8|2024-09-13|||||||||15.91798|26.79807|31.21421|28.49894|32.60304|7.2757|0.05344|0.03829|0.03318|0.03045|0.02746|0.0253|46.12843|58.4858|85.75969|68.16017|||||||||65|36|37|124|403|21217|18234|15181|12307|10510|12415|34452|7895|326|257|158|||||||||3.15371|0.34065|0.38193|0.22509|0.16255|0.19579|0.09015|0.07929|0.06522|0.05885|0.0562|0.0678|0.21565|0.62512|0.25504|0.12657|||||||||-0.28224|-0.10096|-0.18526|-0.10843|-0.09631|-0.13619|-0.10004|-0.07486|-0.06585|-0.05436|-0.05997|-0.06228|-0.46032|-0.07421|-0.22198|-0.72904|157|133|117|160|164|211|264|264|264|264|264|264|105|36|35|25|||||||||||||||||||||||||
2024-10-13 20:27:16|UB.D.INTC.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00||114208.1|5.59876|2024-09-13|0.04808|15|7.688312|8|-1.554404|13|2024-09-13|||||||||6.946|12.58827|8.97664|5.91469|2.1007|0.46014|0.04845|0.04808|0.04889|0.04842|0.04889|0.42849|8.97366|12.96045|17.43776|16.63016|||||||||8769|4853|7230|11533|24580|378706|463350|314458|243023|213384|215137|581869|580502|6429|3972|2950|||||||||0.23053|0.08486|0.08483|0.09784|0.15398|0.30644|0.27472|0.19225|0.15298|0.14499|0.12314|0.17948|0.08876|0.06927|0.07742|0.07462|||||||||-0.14832|-0.12341|-0.14318|-0.12126|-0.13114|-0.29984|-0.24455|-0.19002|-0.16142|-0.14733|-0.14189|-0.14383|-0.07983|-0.07525|-0.07676|-0.07814|248|224|225|240|247|252|264|264|264|264|262|264|202|132|144|151|||||||||||||||||||||||||
2024-10-13 20:27:17|SD.D.JNJ.CASH.IP|514|2024-10-09 08:00:00|2024-10-11 20:55:00|16125|14482.5|12.93357|2024-09-13|0.01395|19|19.488748|8|-1.133424|9|2024-09-13|||||||||25.65858|34.09225|42.6062|43.82994|33.38797|8.15559|0.02486|0.02085|0.0179|0.01615|0.015|0.01395|33.5148|50.13783|60.17926|58.4608|||||||||56|34|59|77|18207|32579|33390|23146|18128|17615|21436|59724|21211|1776|665|409|||||||||1.85063|0.47278|0.37424|0.42481|0.38924|0.20233|0.08881|0.06299|0.04958|0.05293|0.04473|0.05808|0.20128|0.03626|0.18877|0.2569|||||||||-0.25563|-0.13619|-0.11779|-0.09498|-0.09679|-0.12041|-0.08886|-0.06478|-0.05204|-0.04697|-0.05207|-0.05963|-0.19233|-0.12919|-0.38229|-0.25097|186|139|144|142|169|225|264|264|264|264|264|264|96|36|20|12|||||||||||||||||||||||||
2024-10-13 20:27:18|SD.D.JPM.CASH.IP|525|2024-10-09 08:00:00|2024-10-11 20:55:00|22211|36340.5|7.70474|2024-09-13|0.01857|19|26.233618|8|-2.242509|14|2024-09-13|||||||||32.40477|27.29403|43.40556|32.25149|24.50659|6.68337|0.03265|0.02797|0.02487|0.02251|0.02069|0.01857|16.40203|41.58993|48.52421|49.26571|||||||||89|64|93|282|869|51414|70626|48595|41027|34867|39498|79944|31196|5125|612|825|||||||||3.21269|0.43247|0.45317|0.19795|0.12968|0.163|0.11002|0.08315|0.06595|0.07157|0.07721|0.07444|0.0432|0.10489|0.16602|0.11327|||||||||-0.0958|-0.08011|-0.07629|-0.05178|-0.10558|-0.15563|-0.17014|-0.08811|-0.07784|-0.06774|-0.06918|-0.0765|-0.07392|-0.03386|-0.07175|-0.11262|188|149|123|153|177|244|264|264|264|264|264|264|147|65|64|59|||||||||||||||||||||||||
2024-10-13 20:27:19|SE.D.MCD.CASH.IP|464|2024-10-08 23:45:00|2024-10-11 20:55:00|30555|4782.6|10.64416|2024-09-13|0.03427|19|25.77193|8|-1.768173|20|2024-09-13|||||||||48.38884|56.24205|58.16445|63.14461|47.51661|14.35011|0.06854|0.0556|0.0477|0.04385|0.0422|0.03427|40.60605|62.18215|54.43476|50.15199|||||||||35|23|45|214|370|18501|15310|11687|8267|9638|10909|27710|12199|183|174|141|||||||||8.28386|0.29516|0.23459|0.15513|0.16518|0.20915|0.10627|0.07147|0.05107|0.04884|0.05846|0.06265|0.22289|0.32863|0.13105|0.30122|||||||||-0.28651|-0.16109|-0.16004|-0.13906|-0.09102|-0.16169|-0.08362|-0.07972|-0.05734|-0.06336|-0.05793|-0.06988|-0.46925|-0.11808|-0.14765|-0.04282|86|79|71|89|110|212|264|264|264|264|264|264|92|29|35|26|||||||||||||||||||||||||
2024-10-13 20:27:21|SE.D.MRK.CASH.IP|496|2024-10-09 08:00:00|2024-10-11 20:55:00|10965|25371.9|9.73223|2024-09-13|0.01513|19|5.454545|8|-1.066549|13|2024-09-13|||||||||41.06331|45.98929|61.77301|39.94929|39.23552|11.57519|0.02997|0.0223|0.01868|0.01706|0.01606|0.01513|32.0737|64.29096|60.19481|76.75684|||||||||230|112|153|783|766|60940|51437|40168|32981|31583|33031|84089|33674|4122|274|326|||||||||0.72098|0.13179|0.19124|0.19792|0.12446|0.23907|0.10496|0.08291|0.07315|0.05967|0.06377|0.08153|0.24341|0.04678|0.15348|0.2149|||||||||-0.13819|-0.13391|-0.14577|-0.10999|-0.11846|-0.19031|-0.09897|-0.07405|-0.07382|-0.06438|-0.06302|-0.083|-0.25721|-0.16969|-0.10803|-0.04876|106|90|70|106|100|210|264|264|264|264|264|264|91|39|40|30|||||||||||||||||||||||||
2024-10-13 20:27:22|UC.D.MSFT.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00||34506.8|3.55396|2024-09-13|0.01262|19|1.673031|8|-1.141133|20|2024-09-13|||||||||2.00905|4.8597|5.26273|1.20425|1.22086|0.05569|0.02055|0.01765|0.01606|0.01484|0.01451|0.01262|4.12718|11.18556|19.2528|14.47837|||||||||1361|742|742|1628|2950|61122|51791|35205|28461|26950|29818|89709|289173|1338|1161|943|||||||||0.07603|0.04276|0.03586|0.04248|0.06083|0.14138|0.10644|0.07893|0.07542|0.0636|0.05686|0.0872|0.05942|0.04392|0.04291|0.03674|||||||||-0.04657|-0.03355|-0.04124|-0.03847|-0.06308|-0.12024|-0.13439|-0.08197|-0.07561|-0.06392|-0.05834|-0.0638|-0.07364|-0.05115|-0.07358|-0.06028|260|251|251|264|262|264|264|264|264|264|264|264|246|162|141|153|||||||||||||||||||||||||
2024-10-13 20:27:23|SE.D.NKE.CASH.IP|537|2024-10-09 08:00:00|2024-10-11 20:55:00||36668.5|8.62235|2024-09-13|0.01402|18|23.333333|8|-1.096132|13|2024-09-13|||||||||24.37156|36.43792|38.68184|33.06437|25.75458|4.13079|0.02103|0.01873|0.01656|0.0162|0.01402|0.0141|20.7957|20.16627|48.61612|33.43395|||||||||767|387|750|1270|18575|73330|75634|55707|46387|46549|55329|108595|41564|12456|2064|1153|||||||||1.38638|0.10595|0.09372|0.07253|0.09808|0.19535|0.13969|0.09288|0.08989|0.07513|0.07748|0.08567|0.16581|0.0536|0.0766|0.06732|||||||||-0.10141|-0.07109|-0.07843|-0.07906|-0.08611|-0.19075|-0.13924|-0.09044|-0.09174|-0.08155|-0.07768|-0.08668|-0.09112|-0.09412|-0.11266|-0.0824|178|149|135|170|203|249|264|264|264|264|264|264|174|95|68|81|||||||||||||||||||||||||
2024-10-13 20:27:24|SE.D.PFE.CASH.IP|541|2024-10-08 23:50:00|2024-10-11 20:55:00||152761.3|7.80508|2024-09-13|0.03452|15|15.76|8|-0.96253|13|2024-09-13|||||||||24.3891|41.73715|40.23391|23.97127|13.18337|1.72698|0.03455|0.03452|0.03455|0.03469|0.03467|0.03467|15.38278|50.66459|58.26879|52.43014|||||||||1072|547|856|2536|8635|242495|270612|193459|150054|128225|141654|365076|106917|13734|1667|1710|||||||||2.17429|0.06824|0.05634|0.06922|0.07379|0.18395|0.1392|0.09718|0.07696|0.06813|0.07153|0.0898|0.06554|0.05815|0.05321|0.06102|||||||||-0.06707|-0.05535|-0.06176|-0.09424|-0.06723|-0.17735|-0.12337|-0.09728|-0.07731|-0.07303|-0.06749|-0.08348|-0.06833|-0.05093|-0.06328|-0.06244|169|144|132|180|191|241|264|261|263|256|258|260|150|81|79|63|||||||||||||||||||||||||
2024-10-13 20:27:25|SE.D.PG.CASH.IP|496|2024-10-08 23:15:00|2024-10-11 20:55:00||21220.5|13.76374|2024-09-13|0.01268|19|19.828571|8|-2.106641|8|2024-09-13|||||||||28.04321|43.99969|39.038|33.64875|34.67965|5.67409|0.02204|0.01905|0.01683|0.01535|0.01433|0.01268|35.13177|61.64947|35.20183|39.35881|||||||||32|15|42|48|2198|41491|31290|21157|16741|17345|16518|54763|51778|2654|703|119|||||||||1.53379|0.18996|0.21732|0.13421|0.0903|0.17021|0.09185|0.05375|0.0592|0.0518|0.04608|0.06059|0.14742||0.15639|0.13002|||||||||-0.09303|-0.03837|-0.06818|-0.04262|-0.06626|-0.13255|-0.08895|-0.07141|-0.05792|-0.05425|-0.04415|-0.05957|-0.26585|-0.10752|-0.10977|-0.2953|170|151|124|90|125|217|264|264|264|264|264|264|86|26|20|23|||||||||||||||||||||||||
2024-10-13 20:27:26|SH.D.UTX.CASH.IP|238|2024-10-08 20:00:00|2024-10-11 20:00:00|12385|16950.3|0.02641|2024-09-13|0.01411|19|1.319217|13|-0.912779|20|2024-09-13||||||||||||||0.04369|0.02494|0.02048|0.01901|0.0173|0.01614|0.01411|5.94606|||||||||||||||||38677|25213|21914|18184|17871|17194|47981|2080|||||||||||||||||0.22172|0.08248|0.06609|0.0606|0.05153|0.04865|0.06461||||||||||||||||||-0.15475|-0.08808|-0.06514|-0.05563|-0.06471|-0.04881|-0.06576|-0.22598||||132|264|264|264|264|264|264|18|||||||||||||||||||||||||
2024-10-13 20:27:27|SG.D.TRVUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|23649|4399.3|0.10061|2024-09-13|0.04954|19|1.537028|13|-0.688888|14|2024-09-13||||||||||||||0.22011|0.11013|0.08462|0.07593|0.83295|0.06241|0.04954||||||||||||||||||6998|4953|4290|3729|3150|3683|13813||||||||||||||||||0.27576|0.10897|0.0825|0.06046|0.05534|0.05928|0.07259||||||||||||||||||-0.21385|-0.11815|-0.08079|-0.07514|-0.06311|-0.05851|-0.06933|||||132|264|264|263|262|263|264||||||||||||||0|||||||||||
2024-10-13 20:27:28|SH.D.UNH.CASH.IP|433|2024-10-08 23:10:00|2024-10-11 20:45:00||5595.6|10.08582|2024-09-13|0.04273|19|36.383333|8|-3.451969|13|2024-09-13|||||||||52.70296|74.86964|76.08138|61.91172|61.76763|12.87203|0.08327|0.06672|0.05514|0.43303|0.05147|0.04273|51.29763|86.52388|84.0621|73.59651|||||||||17|5|10|110|230|17413|13921|9929|7869|6945|7631|21476|24233|824|111|153|||||||||13.57551|0.20182|0.40439|0.51803|0.21982|0.25507|0.11996|0.07823|0.06613|0.04917|0.0595|0.07552|0.18428|0.37461|0.33257|0.42015|||||||||-0.95714|-0.43998|-0.42998|-0.5164|-0.39375|-0.24022|-0.10362|-0.08109|-0.05993|-0.05769|-0.06001|-0.06556|-0.71541|-0.49613|-0.4576|-0.50036|67|42|32|75|98|207|264|264|264|264|264|264|89|22|31|15|||||||||||||||||||||||||
2024-10-13 20:27:29|SH.D.VZ.CASH.IP|516|2024-10-09 08:00:00|2024-10-11 20:55:00|4297|39890.6|7.97407|2024-09-13|0.02382|16|20.194004|8|-1.72454|17|2024-09-13|||||||||53.30224|67.20066|70.11772|42.97123|32.65725|6.77568|0.02384|0.02391|0.02382|0.024|0.02382|0.02434|34.62019|53.50489|71.46197|65.66516|||||||||140|160|159|465|7991|123216|121992|98867|78703|102695|98961|279954|114027|10481|1192|841|||||||||2.11825|0.13437|0.10419|0.08004|0.07382|0.1589|0.09738|0.08288|0.06857|0.06339|0.05687|0.07621|0.09228|0.10943|0.06112|0.04405|||||||||-0.13065|-0.0811|-0.09203|-0.05336|-0.06316|-0.14238|-0.09729|-0.0742|-0.06638|-0.09081|-0.05649|-0.06995|-0.11365|-0.08895|-0.07993|-0.0508|132|85|80|182|169|224|264|264|264|263|262|264|113|58|56|32|||||||||||||||||||||||||
2024-10-13 20:27:30|SH.D.VUS.CASH.IP|519|2024-10-08 23:35:00|2024-10-11 20:55:00|27720|15148.1|9.71422|2024-09-13|0.0173|19|22.24|8|-1.653213|20|2024-09-13|||||||||32.75869|49.88186|55.40775|55.09171|43.90766|8.21965|0.041|0.02683|0.02277|0.02053|0.01891|0.0173|42.73972|70.35908|75.15184|77.60094|||||||||94|69|67|132|338|41195|33281|23815|21047|22326|23293|55838|129132|215|63|107|||||||||4.11384|0.16308|0.17998|0.10836|0.10956|0.2015|0.07742|0.0612|0.05379|0.05328|0.05561|0.06123|0.22502|0.05063|0.32146|0.08717|||||||||-0.32209|-0.14755|-0.15502|-0.12598|-0.10199|-0.12064|-0.08588|-0.06526|-0.05115|-0.05141|-0.05018|-0.05953|-0.39979|-0.09119|-0.15942|-0.28145|112|109|69|82|103|198|264|264|264|264|264|264|92|37|24|40|||||||||||||||||||||||||
2024-10-13 20:27:30|SH.D.WAG.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|920|185135.2|0.0969|2024-09-13|0.10367|14|2.190476|13|-1.720183|13|2024-09-13||||||||||||||0.10504|0.10367|0.49714|0.49437|0.1044|0.10417|0.50434||||||||||||||||||311940|210783|161325|154093|148092|162092|362633||||||||||||||||||0.49716|0.26405|0.20271|0.20362|0.22727|0.18333|0.19165||||||||||||||||||-0.53231|-0.26638|-0.19782|-0.18895|-0.17114|-0.16795|-0.20764|||||132|263|254|256|241|245|250|||||||||||||||||||||||||
2024-10-13 20:27:31|SH.D.WMT.CASH.IP|522|2024-10-08 23:55:00|2024-10-11 20:55:00||35278.6|10.3794|2024-09-13|0.01312|18|18.796875|8|-0.771847|13|2024-09-13|||||||||36.44564|47.75153|41.46925|29.97952|23.31992|5.7217|0.01362|0.01348|0.01328|0.01328|0.01312|0.01341|17.00275|43.80957|44.52015|49.26676|||||||||457|321|728|11732|21776|136717|124870|94683|68681|73054|84656|216974|53436|16247|1689|1602|||||||||4.53962|0.12062|0.14439|0.24073|0.10994|0.16463|0.09694|0.06896|0.05859|0.05908|0.05666|0.07424|0.06418|0.03378|0.04399|0.07202|||||||||-0.11981|-0.12198|-0.14313|-0.0861|-0.08316|-0.12392|-0.10174|-0.06563|-0.06146|-0.05792|-0.05627|-0.07067|-0.0809|-0.07181|-0.0632|-0.05182|127|103|109|164|181|248|264|264|264|264|264|264|136|64|54|63|||||||||||||||||||||||||
2024-10-13 20:27:32|UB.D.GOOGUS.CASH.IP|532|2024-10-09 08:05:00|2024-10-11 20:50:00|16441|40778.3|4.73471|2024-09-13|0.0089|18|1.376118|13|-0.844798|17|2024-09-13|||||||||4.26335|9.25222|6.62059|3.14601|1.23642|0.04476|0.01115|0.0102|0.00929|0.00941|0.0089|0.00897|4.62776|25.22217|12.87277|22.23251|||||||||1245|831|1085|1879|4240|96321|88100|57052|41763|42523|49957|140419|200973|839|1014|1208|||||||||0.05618|0.05491|0.04899|0.05931|0.08179|0.16577|0.12768|0.09778|0.0793|0.06277|0.05675|0.09315|0.0502|0.03458|0.04586|0.0438|||||||||-0.05666|-0.04126|-0.05197|-0.07568|-0.07734|-0.14048|-0.16149|-0.09386|-0.07827|-0.07326|-0.06827|-0.08546|-0.05377|-0.04217|-0.06438|-0.05634|240|251|245|261|259|264|264|264|264|264|264|264|240|159|141|149|||||||||||||||||||||||||
2024-10-13 20:27:34|UC.D.NFLX.CASH.IP|511|2024-10-09 08:00:00|2024-10-11 20:55:00||5043.2|6.94021|2024-09-13|0.0601|19|8.194782|8|-0.879378|14|2024-09-13|||||||||22.96586|41.25975|44.48495|24.67081|17.3231|5.08715|0.09748|0.08744|0.08041|0.07597|0.07|0.0601|26.03928|45.70923|27.28439|46.37947|||||||||103|57|84|408|678|11104|10171|6350|4862|4272|4348|12133|57821|299|432|252|||||||||0.24021|0.11581|0.09609|0.08102|0.09299|0.23016|0.1445|0.11335|0.09462|0.07358|0.06281|0.09306|0.11382|0.17072|0.04349|0.04261|||||||||-0.09213|-0.07218|-0.06351|-0.08938|-0.08243|-0.1491|-0.18329|-0.10546|-0.08983|-0.08461|-0.06355|-0.0869|-0.09959|-0.06147|-0.11133|-0.08648|190|183|174|184|187|244|264|264|264|264|264|264|112|57|59|67|||||||||||||||0||||||||||
2024-10-13 20:27:35|UB.D.FB.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|58951|16035.9|3.75846|2024-09-13|0.03429|19|1.000985|13|-0.778315|13|2024-09-13|||||||||6.84402|11.84787|6.36783|4.4065|2.01546|0.08311|0.05161|0.04529|0.04116|0.03745|0.03507|0.03429|2.55271|17.23659|17.1489|23.05234|||||||||752|388|435|1661|3458|57390|53959|29523|22643|21991|22540|50385|100525|865|931|605|||||||||0.06728|0.04466|0.03897|0.05973|0.08582|0.1897|0.15017|0.10191|0.0928|0.07004|0.07579|0.09363|0.04175|0.01789|0.02617|0.03855|||||||||-0.07262|-0.03468|-0.03378|-0.0649|-0.07652|-0.1497|-0.19047|-0.11581|-0.0976|-0.08849|-0.07541|-0.07655|-0.05125|-0.03939|-0.05257|-0.05979|253|247|240|255|261|264|264|264|264|264|264|264|242|134|135|135|||||||||||||||||||||||||
2024-10-13 20:27:37|UA.D.AMZN.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|18874|67508.6|3.18028|2024-09-13|0.00879|18|1.12032|13|-0.999944|13|2024-09-13|||||||||2.81887|2.94664|2.51368|0.44499|0.06541|0.04159|0.01255|0.01158|0.01062|0.01|0.00879|0.00949|1.99678|10.41171|16.19059|10.65608|||||||||2411|1538|2201|5818|11586|179802|168747|106236|77760|78205|84734|214927|349703|2348|2294|2050|||||||||0.08226|0.05448|0.06515|0.06746|0.09059|0.17304|0.15326|0.10849|0.08821|0.08294|0.0709|0.10152|0.05134|0.03497|0.03512|0.03659|||||||||-0.06373|-0.03709|-0.04966|-0.05873|-0.07098|-0.16147|-0.1631|-0.10417|-0.0976|-0.08883|-0.06792|-0.07718|-0.05794|-0.03704|-0.05493|-0.0511|256|244|247|262|264|264|264|264|264|264|264|264|255|164|155|170|||||||||||||||||||||||||
2024-10-13 20:27:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:38|EC.D.ACCP.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|4035|466.2|0.70735|2024-09-13|0.03626|15|0.747664|7|-0.497643|14|2024-09-13||||||||0.05906|0.04673|0.77495|0.77204|1.88416|0.40906|0.03891|0.0391|0.03626||||||||||||||||843|548|562|406|416|574|801|895|1235||||||||||||||||0.13519|0.07575|0.08028|0.06941|0.06489|0.08291|0.07836|0.07973|0.0737||||||||||||||||-0.11471|-0.08968|-0.0637|-0.07301|-0.05719|-0.0748|-0.08143|-0.10041|-0.08619|||||||||276|276|273|274|271|273|276|276|138|||||||||||||||||||||||||
2024-10-13 20:27:39|SA.D.BABA.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|11005|89733.9|2.46066|2024-09-13|0.01245|18|3.191352|13|-2.594961|10|2024-09-13|||||||||8.77771|15.5587|8.92778|3.74592|3.2985|1.2089|0.01405|0.01361|0.0133|0.01287|0.01245|0.01259|15.59097|30.83794|22.49169|33.87117|||||||||5641|3550|7003|11389|28607|184614|175165|111940|81559|59327|58679|137780|69881|8754|1734|2092|||||||||0.12045|0.06579|0.10141|0.10935|0.09095|0.22895|0.122|0.10029|0.07115|0.07018|0.05751|0.06792|0.06165|0.07867|0.05216|0.05711|||||||||-0.07227|-0.06301|-0.13279|-0.1116|-0.08585|-0.16021|-0.1769|-0.09698|-0.0808|-0.06772|-0.05369|-0.06802|-0.06792|-0.07554|-0.05261|-0.07646|231|194|204|246|249|261|264|264|264|264|264|264|219|117|116|142|||||||||||||||||||||||||
2024-10-13 20:27:40|SA.D.ACBUS.CASH.IP|232|2024-10-09 13:30:00|2024-10-11 19:55:00|547|6495.5|0.15467|2024-09-13|0.16358|18|2.302632|13|-3.503185|13|2024-09-13||||||||||||||0.21192|0.16662|0.16388|0.16402|0.16384|0.16358|0.1657||||||||||||||||||24786|15066|10503|8253|7461|8706|17613||||||||||||||||||0.53945|0.40623|0.30862|0.26685|0.2774|0.26043|0.25924||||||||||||||||||-0.58187|-0.39373|-0.3058|-0.27209|-0.25195|-0.24473|-0.26559|||||132|262|256|232|231|230|241|||||||||||||||||||||||||
2024-10-13 20:27:40|UA.D.CARUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|8304|4842.2|4.99103|2024-09-13|1.72603|19|1.851079|13|-2.528315|13|2024-09-13||||||||||||||7.12886|4.3063|5.32405|5.78991|9.97206|4.87148|1.72603||||||||||||||||||3731|3019|2973|1960|1681|2516|6688||||||||||||||||||0.36037|0.276|0.16032|0.17624|0.15164|0.15319|0.16476||||||||||||||||||-0.52271|-0.31835|-0.2376|-0.17153|-0.13513|-0.14943|-0.19934|||||127|261|260|254|257|259|261|||||||||||||||||||||||||
2024-10-13 20:27:41|ED.D.BAS.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|4723.5|3104.7|0.02054|2024-09-13|0.01745|15|0.69735|7|-0.785764|10|2024-09-13||||||||0.02998|0.02232|0.02137|0.02082|0.02122|0.02138|0.02104|0.01895|0.01745||||||||||||||||4650|3414|3467|3113|2871|4057|4749|6362|8533||||||||||||||||0.12795|0.07225|0.06022|0.05667|0.05971|0.07329|0.08138|0.08476|0.06327||||||||||||||||-0.1196|-0.07114|-0.06115|-0.06231|-0.06056|-0.06798|-0.08724|-0.09994|-0.06743|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:27:42|ED.D.BMW.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|7614|1684.6|0.04086|2024-09-13|0.03153|14|0.993103|10|-5.52935|10|2024-09-13||||||||0.04855|0.03768|0.03469|0.03537|0.03548|0.0356|0.03567|0.03153|0.03227||||||||||||||||3053|2275|2308|1861|2590|3005|3784|4744|7147||||||||||||||||0.1441|0.08063|0.07269|0.07053|0.07945|0.09972|0.08852|0.09879|0.08132||||||||||||||||-0.12884|-0.08537|-0.07192|-0.11303|-0.10352|-0.09552|-0.09995|-0.10279|-0.09274|||||||||276|276|276|276|274|275|275|276|138|||||||||||||||||||||||||
2024-10-13 20:27:43|UA.D.BNTXUS.CASH.IP|413|2024-10-09 08:00:00|2024-10-11 19:55:00|12048|1424.4|12.35784|2024-09-13|2.55859|14|8.048577|11|-7.605038|20|2024-09-13|||||||||20.04685|18.34044|21.83914|23.70742|25.06279|8.37629|2.55859|4.19189|9.12393|10.22328|13.82649|3.20379|40.51975|3.01296|100|31.24823|||||||||45|27|101|192|238|6149|7138|5311|3314|3293|4173|10001|18217|59|3|89|||||||||0.10988|0.23147|0.18107|0.34692|0.21634|0.47995|0.22597|0.19994|0.15752|0.12899|0.13913|0.17643|0.52188|||0.02259|||||||||-0.11246|-0.34638|-0.44867|-0.28291|-0.45194|-0.24903|-0.2418|-0.2123|-0.13854|-0.14622|-0.13481|-0.16895|-1.92161||-3.35577||205|197|217|211|143|214|261|251|246|239|256|262|41|5|4|7|||||||||||||||||||||||||
2024-10-13 20:27:44|SB.D.CCL.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|2042|465156.4|0.04936|2024-09-13|0.06185|19|1.483871|14|-1.481481|14|2024-09-13||||||||||||||0.06376|0.06224|0.06223|0.06207|0.06224|0.06215|0.06185||||||||||||||||||381382|278475|212598|166704|161739|165614|382364||||||||||||||||||0.32296|0.26259|0.1828|0.14162|0.14596|0.1217|0.1416||||||||||||||||||-0.33059|-0.24306|-0.16755|-0.14676|-0.14079|-0.13572|-0.15049|||||132|264|263|260|261|264|261|||||||||||||||||||||||||
2024-10-13 20:27:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:27:45|ED.D.DCX.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|5764|5010.2|0.02663|2024-09-13|0.02201|15|0.99238|10|-2.852697|10|2024-09-13||||||||0.0331|0.02628|0.0245|0.0242|0.02521|0.02543|0.02547|0.02351|0.02201||||||||||||||||5395|4591|4549|3775|4279|5619|6455|8051|10128||||||||||||||||0.13463|0.07766|0.06594|0.0583|0.05693|0.0801|0.07646|0.08682|0.08189||||||||||||||||-0.1287|-0.07716|-0.06133|-0.08032|-0.0903|-0.06895|-0.08511|-0.08904|-0.07485|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:27:46|ED.D.DHERGY.CASH.IP|298|2024-10-09 07:25:00|2024-10-11 15:25:00|3902|647|0.42469|2024-09-13|0.09696|15|1.884615|15|-3.238547|7|2024-09-13||||||||0.1914|0.50832|2.37365|1.62745|1.6203|1.24785|0.12348|0.10305|0.09696||||||||||||||||1680|1105|1064|951|976|892|1176|1891|2673||||||||||||||||0.35904|0.24788|0.20767|0.19198|0.20109|0.19254|0.22176|0.26419|0.22708||||||||||||||||-0.3516|-0.22406|-0.19794|-0.18495|-0.22284|-0.18803|-0.23348|-0.22816|-0.1888|||||||||276|274|268|266|269|269|274|276|138|||||||||||||||||||||||||
2024-10-13 20:27:47|SB.D.DAL.CASH.IP|496|2024-10-08 23:45:00|2024-10-11 20:55:00||47264.3|6.34535|2024-09-13|0.02563|19|6.648199|8|-2.020666|8|2024-09-13|||||||||44.6428|67.56252|65.12878|42.31125|32.71593|8.70693|0.03462|0.03048|0.02783|0.02677|0.02648|0.02563|34.67212|69.84267|74.00217|60.70213|||||||||125|94|101|421|1087|62992|58569|36152|29162|29890|33088|93242|23659|1296|445|437|||||||||2.6064|0.09348|0.1379|0.13123|0.15151|0.36866|0.17385|0.12986|0.09824|0.09234|0.08305|0.10486|0.09535|0.08716|0.14373|0.0452|||||||||-0.6081|-0.5887|-0.17466|-0.1909|-0.21397|-0.27074|-0.18013|-0.12142|-0.09243|-0.08962|-0.09563|-0.1004|-0.24899|-0.24182|-0.23002|-0.14463|71|64|74|112|136|211|264|264|264|264|264|264|116|43|23|33|||||||||||||||||||||||||
2024-10-13 20:27:48|ED.D.DBK.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|1617.4|11937.8|0.02594|2024-09-13|0.02284|15|1.190154|11|-1.251998|7|2024-09-13||||||||0.04035|0.03045|0.02799|0.02791|0.02693|0.02859|0.02858|0.02616|0.02284||||||||||||||||13884|9580|9240|7674|7685|9936|14018|18615|23250||||||||||||||||0.15357|0.09933|0.08805|0.07492|0.07502|0.10363|0.09716|0.11757|0.09077||||||||||||||||-0.1665|-0.10417|-0.07387|-0.08037|-0.07707|-0.08918|-0.10991|-0.13588|-0.08108|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:27:49|ED.D.LHAG.CASH.IP|298|2024-10-09 07:25:00|2024-10-11 15:25:00|643.4|7915.6|0.73766|2024-09-13|0.06434|13|1.132075|10|-0.817717|11|2024-09-13||||||||0.0827|1.88308|2.6224|2.70365|2.67713|0.80349|0.06434|0.42478|0.7803||||||||||||||||13834|9252|8585|6531|6784|7191|9051|12533|13696||||||||||||||||0.15556|0.10389|0.08275|0.08588|0.11706|0.09743|0.09411|0.11858|0.07759||||||||||||||||-0.12372|-0.10875|-0.08461|-0.0836|-0.08919|-0.09783|-0.11139|-0.10289|-0.0905|||||||||276|275|273|265|268|271|273|274|137|||||||||||||||||||||||||
2024-10-13 20:27:49|SB.D.D.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|5621|29224.7|0.02517|2024-09-13|0.01981|19|1.021127|13|-0.605953|13|2024-09-13||||||||||||||0.05326|0.03002|0.02678|0.02377|0.02419|0.02162|0.01981||||||||||||||||||31531|23973|21123|14241|13914|16272|46424||||||||||||||||||0.1886|0.10221|0.0796|0.06318|0.05548|0.06262|0.07068||||||||||||||||||-0.15483|-0.10709|-0.08455|-0.06272|-0.06459|-0.06439|-0.0691|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:27:50|EJ.D.DUFNSW.CASH.IP|267|2024-10-09 07:25:00|2024-10-11 15:15:00|3426|270.7|12.45055|2024-09-13|4.10129|14|0.780312|7|-0.857318|7|2024-09-13||||||||10.09147|15.59701|16.69545|22.01834|17.53971|12.44313|6.33794|4.10129|5.72698||||||||||||||||436|546|424|485|267|517|605|735|872||||||||||||||||0.21212|0.10526|0.10644|0.12299|0.08391|0.13274|0.10482|0.11626|0.08652||||||||||||||||-0.17284|-0.11975|-0.10976|-0.10232|-0.09592|-0.11224|-0.12403|-0.11259|-0.11217|||||||||242|239|211|187|195|219|241|251|89|||||||||||||||||||||||||
2024-10-13 20:27:51|SB.D.EQR.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|7309|5970.3|0.03899|2024-09-13|0.0292|19|0.970612|13|-1.156607|13|2024-09-13||||||||||||||0.13851|0.06329|0.05363|0.42359|0.03832|0.03491|0.0292||||||||||||||||||10052|7881|6525|5804|4942|6035|21359||||||||||||||||||0.27548|0.10273|0.07414|0.06229|0.05719|0.06287|0.07794||||||||||||||||||-0.1717|-0.10893|-0.07701|-0.08172|-0.06642|-0.05757|-0.07744|||||132|264|263|264|263|264|264|||||||||||||||||||||||||
2024-10-13 20:27:52|UB.D.EXPE.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|15047|9080.9|0.97816|2024-09-13|0.06755|19|2.185542|13|-0.613732|14|2024-09-13||||||||||||||0.26061|0.5113|0.48831|0.47988|0.46868|1.60929|0.06755||||||||||||||||||11734|9646|6848|5876|4580|5259|17972||||||||||||||||||0.3248|0.15895|0.10442|0.08924|0.07262|0.06971|0.09876||||||||||||||||||-0.20993|-0.17475|-0.11392|-0.10598|-0.08223|-0.0943|-0.1204|||||132|264|264|261|262|263|264|||||||||||||||||||||||||
2024-10-13 20:27:53|SC.D.FRT.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|11145|3762.8|0.51462|2024-09-13|0.82031|19|1.137698|13|-0.582691|19|2024-09-13||||||||||||||6.51638|4.36135|2.81271|3.57415|4.6532|3.17801|0.82031||||||||||||||||||3613|2954|2045|2147|2603|2670|13954||||||||||||||||||0.24945|0.10387|0.06422|0.05052|0.0526|0.04847|0.08099||||||||||||||||||-0.1395|-0.09575|-0.06945|-0.06332|-0.06168|-0.04934|-0.08304|||||129|262|259|259|263|258|264|||||||||||||||||||||||||
2024-10-13 20:27:54|SC.D.F.CASH.IP|520|2024-10-09 08:00:00|2024-10-11 20:55:00|1068|146160.3|2.34892|2024-09-13|0.09279|18|17.052632|8|-1.912046|13|2024-09-13|||||||||31.38966|46.26392|43.87257|15.65163|18.34614|4.67921|0.09299|0.09294|0.09296|0.58494|0.09279|0.57299|25.0791|42.665|54.34858|45.167|||||||||2281|1452|2209|8650|33164|444920|492443|455031|332045|304523|320176|722930|221630|16150|3837|3635|||||||||3.32577|0.12212|0.10382|0.14526|0.18974|0.25279|0.169|0.14398|0.12576|0.13057|0.10814|0.12334|0.12171|0.0941|0.09236|0.09338|||||||||-0.18559|-0.12498|-0.16543|-0.1409|-0.1283|-0.25835|-0.17975|-0.1443|-0.12149|-0.10189|-0.12007|-0.14335|-0.11185|-0.10443|-0.09188|-0.0982|64|65|64|90|137|197|259|235|222|203|202|208|84|54|35|51|||||||||||||||||||||||||
2024-10-13 20:27:55|SC.D.GMUS.CASH.IP|501|2024-10-08 23:25:00|2024-10-11 20:55:00||44329.6|8.08106|2024-09-13|0.02136|17|19.949367|8|-1.378579|10|2024-09-13|||||||||31.98452|50.4072|61.78434|47.07904|41.16988|9.05327|0.02183|0.02152|0.02152|0.02136|0.02144|0.0216|22.66997|46.93893|58.00967|50.11634|||||||||68|65|319|394|41224|83482|94728|67302|55358|48984|50819|140290|22584|46754|714|291|||||||||1.35623|0.30868|0.39378|0.17267|0.16114|0.31445|0.14141|0.11419|0.09716|0.07732|0.07414|0.08887|0.2194|0.11042|0.12271|0.14402|||||||||-0.16127|-0.24209|-0.23025|-0.13892|-0.12921|-0.19186|-0.15908|-0.1075|-0.10724|-0.07252|-0.08252|-0.08782|-0.19867|-0.15891|-0.11373|-0.23193|115|90|83|126|149|236|264|264|263|263|264|264|107|47|38|26|||||||||||||||||||||||||
2024-10-13 20:27:56|UB.D.GILD.CASH.IP|373|2024-10-08 21:05:00|2024-10-11 20:35:00||19019.9|9.46691|2024-09-13|0.01769|19|1.799847|13|-1.286417|21|2024-09-13|||||||||34.8027|50.84819|55.38085|57.27219|34.20218|6.72357|0.02931|0.0238|0.02059|0.02126|0.01949|0.01769|19.10274|47.74012|54.11047|70.11569|||||||||47|33|18|67|979|29409|21668|15592|11817|11561|13129|45851|199786|424|202|149|||||||||0.2928|0.15999|0.09353|0.15914|0.31976|0.32462|0.11682|0.07708|0.06931|0.06371|0.06556|0.07673|0.18254|0.03811|0.181|0.23602|||||||||-0.14932|-0.11112|-0.13519|-0.14605|-0.16286|-0.27075|-0.11973|-0.08807|-0.06685|-0.06065|-0.06416|-0.0809|-0.34264|-0.31402|-0.35431|-0.19367|149|111|89|93|77|200|264|264|264|264|264|264|64|19|26|30|||||||||||||||||||||||||
2024-10-13 20:27:58|SC.D.HLTUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|23811|7686.5|3.92405|2024-09-13|0.06314|19|1.554718|13|-0.681922|14|2024-09-13||||||||||||||0.98174|0.50539|0.48028|0.09065|0.84528|0.45102|0.06314||||||||||||||||||10526|8842|6275|4428|4321|6114|21149||||||||||||||||||0.26525|0.09994|0.07443|0.05844|0.0597|0.05539|0.08257||||||||||||||||||-0.14273|-0.11745|-0.08673|-0.06756|-0.0604|-0.05904|-0.08309|||||132|264|262|262|261|264|264|||||||||||||||||||||||||
2024-10-13 20:27:58|SD.D.JKSUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|2402|25487.7|0.64521|2024-09-13|0.63031|13|2.44186|13|-2.180685|13|2024-09-13||||||||||||||0.63031|1.84951|2.17354|3.2751|4.02238|2.10464|0.91534||||||||||||||||||12790|5649|4674|2916|3574|3506|10964||||||||||||||||||0.66935|0.35893|0.23094|0.19017|0.21079|0.16291|0.20322||||||||||||||||||-0.5344|-0.33423|-0.26707|-0.21079|-0.20291|-0.17265|-0.18621|||||131|263|260|261|262|261|261|||||||||||||||||||||||||
2024-10-13 20:27:59|SD.D.JMIAUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|542|28174.2|0.17968|2024-09-13|0.20879|18|5.018587|13|-2.766798|13|2024-09-13||||||||||||||0.27005|0.21764|0.21139|0.2097|0.6386|0.20879|0.20942||||||||||||||||||106818|60638|32230|24343|27483|26739|54440||||||||||||||||||0.95245|0.54802|0.36293|0.33354|0.30501|0.26706|0.31392||||||||||||||||||-0.80164|-0.55507|-0.35097|-0.30468|-0.30059|-0.28649|-0.28153|||||132|264|259|240|233|232|234|||||||||||||||||||||||||
2024-10-13 20:28:00|EG.D.KPN.CASH.IP|292|2024-10-09 07:25:00|2024-10-11 15:25:00|368.4|5200.3|4.14411|2024-09-13|1.52329|7|0.407056|7|-0.297297|14|2024-09-13||||||||1.52329|3.47502|8.82101|3.91765|6.09615|5.07901|3.98914|2.76058|2.3243||||||||||||||||4523|3360|2930|2764|2922|3167|5041|6600|8183||||||||||||||||0.0979|0.04415|0.04311|0.0393|0.03885|0.04755|0.05053|0.04519|0.048||||||||||||||||-0.0722|-0.05379|-0.04176|-0.04259|-0.04606|-0.04083|-0.04566|-0.05575|-0.05327|||||||||272|262|239|232|231|238|253|257|131|||||||||||||||||||||||||
2024-10-13 20:28:01|SD.D.LMT.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|60399|2600|3.94878|2024-09-13|0.05892|19|1.158908|13|-0.664365|13|2024-09-13||||||||||||||0.19681|0.87937|0.85415|1.98759|1.97117|0.82944|0.05892||||||||||||||||||7958|3925|2551|2556|2266|2522|6852||||||||||||||||||0.19076|0.08004|0.0689|0.0508|0.03949|0.04541|0.0607||||||||||||||||||-0.17479|-0.0749|-0.06516|-0.04494|-0.04856|-0.04841|-0.05694|||||132|264|264|262|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:02|EC.D.MCA.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|65360|320.2|0.01965|2024-09-13|0.01793|15|0.597426|8|-0.673137|7|2024-09-13||||||||0.02437|0.02034|0.01962|0.0194|0.01927|0.01944|0.02013|0.01922|0.01793||||||||||||||||367|282|292|204|209|317|422|490|443||||||||||||||||0.14023|0.08402|0.0798|0.0664|0.06206|0.07253|0.09101|0.08868|0.07789||||||||||||||||-0.1306|-0.09963|-0.07539|-0.08331|-0.06983|-0.07955|-0.09951|-0.09578|-0.09184|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:28:03|UC.D.MRNAUS.CASH.IP|513|2024-10-09 08:00:00|2024-10-11 20:55:00||10866.7|12.57523|2024-09-13|0.06216|19|2.413958|13|-8.060453|10|2024-09-13|||||||||32.45104|45.44545|52.75998|28.23697|13.52166|4.62345|0.12643|0.09394|0.08209|0.08196|0.0743|0.06216|24.22219|33.01732|47.76806|24.70598|||||||||276|257|1020|1583|3085|31591|31905|20384|13877|12772|13587|31125|61023|421|435|280|||||||||0.25251|0.14618|0.17151|0.20205|0.13162|0.45441|0.27014|0.21101|0.18267|0.15736|0.16253|0.1658|0.11056|0.13824|0.04335|0.14595|||||||||-0.13577|-0.1318|-0.44643|-0.15508|-0.1887|-0.40672|-0.2911|-0.21909|-0.15591|-0.15619|-0.1542|-0.17535|-0.2942|-0.14915|-0.1615|-0.11663|181|124|120|150|166|229|264|264|264|264|264|264|117|61|42|45|||||||||||||||||||||||||
2024-10-13 20:28:04|EJ.D.NESN.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:15:00|8406|6021.7|0.03103|2024-09-13|0.02713|10|0.600739|7|-0.465116|12|2024-09-13||||||||0.03687|0.03042|0.39085|0.02713|0.02876|0.02948|0.02803|0.02772|0.0277||||||||||||||||8515|5949|5404|4730|4147|6389|9258|10033|11935||||||||||||||||0.10047|0.06223|0.05682|0.04963|0.04574|0.06015|0.06759|0.07071|0.05555||||||||||||||||-0.08526|-0.06097|-0.05179|-0.04487|-0.04369|-0.06643|-0.07627|-0.06153|-0.06657|||||||||276|276|275|275|275|276|276|276|92|||||||||||||||||||||||||
2024-10-13 20:28:05|SE.D.NIOUS.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00||252696.1|4.36387|2024-09-13|0.22355|17|16.066482|8|-2.238806|13|2024-09-13|||||||||9.42418|13.11495|5.15385|6.73889|20.17829|7.84038|0.64455|0.68826|0.22685|0.22355|0.2263|0.22402|20.97783|27.00427|13.52566|6.79209|||||||||35949|26463|20507|24283|85169|827697|791678|552726|440953|429338|398483|817998|101708|27701|23118|24050|||||||||1.92893|0.55236|0.32805|0.27906|0.31511|0.61279|0.44797|0.35247|0.30476|0.30961|0.32133|0.31652|0.30488|0.21447|0.54854|0.23236|||||||||-0.30994|-0.30023|-0.3482|-0.33779|-0.26992|-0.55235|-0.3882|-0.3084|-0.29879|-0.28747|-0.2552|-0.34531|-0.33134|-0.20727|-0.21919|-0.25039|141|93|81|138|135|210|240|218|195|167|164|173|101|41|45|61|||||||||||||||||||||||||
2024-10-13 20:28:06|EJ.D.NOV.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:15:00|9947|5432.6|0.01253|2024-09-13|0.01762|11|0.558659|7|-0.638846|7|2024-09-13||||||||0.02695|0.01934|0.01836|0.38583|0.01762|0.01879|0.01904|0.01805|0.01886||||||||||||||||5513|3849|3678|3082|3418|4688|5649|7402|8030||||||||||||||||0.08886|0.05749|0.04764|0.05046|0.04326|0.0646|0.07578|0.0651|0.06807||||||||||||||||-0.09729|-0.05819|-0.04828|-0.04622|-0.04011|-0.05718|-0.07099|-0.06803|-0.05802|||||||||276|275|275|272|270|274|276|276|92|||||||||||||||||||||||||
2024-10-13 20:28:07|KA.D.OCDO.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|394.1|6608.5|2.44769|2024-09-13|0.10391|15|4.950213|7|-1.27483|12|2024-09-13||||||||4.66638|3.74731|4.25925|5.69197|6.08159|2.24163|1.30817|0.87592|0.10391||||||||||||||||10277|11863|8644|6959|17844|6668|12761|14863|16317||||||||||||||||0.41144|0.18535|0.16286|0.13723|0.11898|0.1697|0.14842|0.18241|0.17035||||||||||||||||-0.26116|-0.20483|-0.15611|-0.13268|-0.12062|-0.17459|-0.17534|-0.20784|-0.13323|||||||||251|251|243|234|235|239|253|261|132|||||||||||||||||||||||||
2024-10-13 20:28:07|UC.D.ORLY.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|118669|560.7|4.42332|2024-09-13|2.91785|19|1.588511|13|-0.847104|13|2024-09-13||||||||||||||5.15376|4.49392|6.29347|7.4221|13.07855|5.8021|2.91785||||||||||||||||||1595|1298|899|722|789|827|2062||||||||||||||||||0.32728|0.10147|0.08664|0.06618|0.05304|0.06034|0.08461||||||||||||||||||-0.23041|-0.12506|-0.08518|-0.08056|-0.07891|-0.08035|-0.09884|||||127|258|246|248|232|230|252|||||||||||||||||||||||||
2024-10-13 20:28:09|SE.D.PLTRUS.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|4343|334957.2|1.70591|2024-09-13|0.03104|17|27.279358|8|-2.226588|20|2024-09-13|||||||||2.82387|6.78492|5.02533|3.58003|3.48757|0.06689|0.03151|0.03146|0.03117|0.03104|0.03117|0.03127|4.02015|8.96065|13.7412|19.80874|||||||||8418|4773|5240|12474|51410|722049|692729|456019|372092|263708|248515|475424|37208|19607|6977|8767|||||||||2.09783|0.098|0.09213|0.11721|0.13654|0.34601|0.26666|0.20742|0.18008|0.15187|0.12687|0.14734|0.10952|0.06383|0.07024|0.06577|||||||||-0.12522|-0.10256|-0.09391|-0.10729|-0.12359|-0.31182|-0.32218|-0.19117|-0.17269|-0.14076|-0.13109|-0.14202|-0.13717|-0.08397|-0.08072|-0.06216|257|239|243|257|263|264|264|264|264|264|264|264|253|180|161|157|||||||||||||||||||||||||
2024-10-13 20:28:10|UC.D.PYPLVUS.CASH.IP|529|2024-10-09 08:00:00|2024-10-11 20:55:00||21349.1|7.43118|2024-09-13|0.01613|18|1.651935|13|-1.099972|13|2024-09-13|||||||||13.37872|20.61346|23.33394|24.86872|13.18075|5.50054|0.0227|0.02051|0.01954|0.01692|0.01613|0.01618|14.6996|28.89721|30.9115|47.08617|||||||||663|437|552|938|2399|53378|64526|42861|36254|27287|31610|79938|126145|821|421|432|||||||||0.11444|0.07188|0.06015|0.07757|0.12272|0.24517|0.16557|0.11967|0.11037|0.07756|0.09054|0.08433|0.09417|0.07712|0.04038|0.11577|||||||||-0.07675|-0.06661|-0.0528|-0.04845|-0.08585|-0.23381|-0.19802|-0.12184|-0.11045|-0.10028|-0.09358|-0.10621|-0.11455|-0.12257|-0.08286|-0.15311|205|181|177|190|200|241|264|264|264|264|264|264|144|66|52|66|||||||||||||||||||||||||
2024-10-13 20:28:11|UC.D.PTONUS.CASH.IP|371|2024-10-09 08:00:00|2024-10-11 20:55:00||25487.9|4.51795|2024-09-13|0.22898|15|7.492795|11|-4.514673|13|2024-09-13|||||||||38.05094|45.57546|39.1966|26.80203|21.61056|7.55366|0.24093|0.22898|0.67944|0.68984|2.06502|0.23769|15.74375|30.68198|39.06734|35.08459|||||||||3284|2553|6461|21556|19957|188628|158754|143355|129424|87955|91740|195137|71339|6930|2820|2756|||||||||1.42388|0.36063|0.66557|1.20221|0.5534|0.95465|0.70918|0.54617|0.6181|0.41761|0.44767|0.41282|0.32439|0.30921|0.56335|0.44072|||||||||-0.84306|-0.90943|-0.77621|-0.68507|-0.4415|-0.80707|-0.584|-0.50798|-0.55141|-0.38721|-0.35918|-0.48218|-0.41308|-0.47326|-0.5421|-0.27212|73|49|44|106|118|194|260|241|223|216|217|225|105|33|31|46|||||||||||||||||||||||||
2024-10-13 20:28:11|KA.D.RIO.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|5103|7646.7|0.03021|2024-09-13|0.01793|15|0.761532|7|-1.417989|7|2024-09-13||||||||0.40898|0.02331|0.0214|0.02097|0.02027|0.02289|0.0218|0.02026|0.01793||||||||||||||||8338|5190|5332|5668|5327|6645|8012|9848|20040||||||||||||||||0.12208|0.07525|0.05455|0.0539|0.05253|0.06188|0.08021|0.08072|0.06074||||||||||||||||-0.11711|-0.07293|-0.05766|-0.0474|-0.04843|-0.05821|-0.08734|-0.07534|-0.05376|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-13 20:28:13|EJ.D.ROG.CASH.IP|295|2024-10-09 07:25:00|2024-10-11 15:15:00|26770|1141.3|0.38046|2024-09-13|0.03789|15|1.520334|7|-1.388368|11|2024-09-13||||||||0.05188|0.77634|0.77785|0.8221|0.04065|0.79699|0.7836|0.03862|0.03789||||||||||||||||2483|1435|1479|1431|1470|1809|2212|2668|3497||||||||||||||||0.15459|0.07667|0.07688|0.06395|0.08204|0.08205|0.08379|0.07968|0.09128||||||||||||||||-0.11751|-0.08353|-0.06789|-0.09972|-0.09052|-0.07944|-0.09418|-0.08545|-0.0893|||||||||274|272|271|256|261|265|269|271|91|||||||||||||||||||||||||
2024-10-13 20:28:14|KA.D.RR.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|535.6|83209.6|1.05573|2024-09-13|0.03909|15|1.479915|7|-1.859979|13|2024-09-13||||||||0.06577|0.0502|0.42346|0.04345|0.42198|0.0451|0.04396|0.41866|0.03909||||||||||||||||68200|55613|32211|31232|31873|68946|70963|154783|135375||||||||||||||||0.17447|0.08014|0.08357|0.06926|0.08647|0.09487|0.1133|0.14684|0.12617||||||||||||||||-0.16359|-0.11651|-0.08528|-0.06919|-0.07238|-0.08178|-0.14814|-0.15045|-0.11132|||||||||264|264|263|260|264|264|264|264|132|||||||||||||||||||||||||
2024-10-13 20:28:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:28:15|ED.D.SAPG.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|20800|6010.7|0.02662|2024-09-13|0.0139|11|1.955249|7|-0.661567|7|2024-09-13||||||||0.02172|0.01541|0.01397|0.01437|0.0139|0.01466|0.01606|0.01542|0.01451||||||||||||||||10212|6611|7498|4528|4758|7063|11325|11197|14696||||||||||||||||0.14683|0.07287|0.06927|0.05177|0.0611|0.0772|0.0892|0.08572|0.06237||||||||||||||||-0.11239|-0.07676|-0.06881|-0.05558|-0.05486|-0.0728|-0.08315|-0.10808|-0.07354|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:28:16|SG.D.SAP.CASH.IP|233|2024-10-09 13:30:00|2024-10-11 19:55:00|22814|528.9|1.37839|2024-09-13|0.04937|14|0.637995|14|-0.378287|14|2024-09-13||||||||||||||0.0824|0.04937|0.1006|1.26851|0.1077|0.47277|0.07536||||||||||||||||||1167|351|757|222|186|224|1557||||||||||||||||||0.13558|0.09586|0.06574|0.06038|0.05463|0.05495|0.06541||||||||||||||||||-0.12242|-0.11346|-0.08486|-0.07178|-0.06256|-0.05795|-0.06002|||||132|264|261|262|260|264|264|||||||||||||||||||||||||
2024-10-13 20:28:16|ED.D.SIEGn.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|18508|5160.9|0.01757|2024-09-13|0.01762|15|2.060711|7|-0.501193|14|2024-09-13||||||||0.0274|0.02031|0.01955|0.01978|0.01989|0.02083|0.01932|0.02003|0.01762||||||||||||||||7222|3996|4707|3064|3514|5216|6069|8087|9397||||||||||||||||0.14103|0.07435|0.07324|0.05134|0.05967|0.08463|0.07805|0.10467|0.08038||||||||||||||||-0.13146|-0.07878|-0.07293|-0.06407|-0.06123|-0.07735|-0.0932|-0.11013|-0.07937|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:28:17|EC.D.GLEFP.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|2308.5|2129.1|0.03273|2024-09-13|0.0313|15|0.939986|12|-0.792541|14|2024-09-13||||||||0.04684|0.03699|0.03787|0.39862|0.40024|0.03546|0.03498|0.03422|0.0313||||||||||||||||2742|1854|1711|1482|1397|2047|2734|3207|4553||||||||||||||||0.14677|0.09528|0.07181|0.06902|0.06286|0.09731|0.0913|0.10586|0.07459||||||||||||||||-0.11721|-0.09201|-0.08083|-0.0719|-0.05816|-0.08244|-0.09989|-0.11536|-0.08291|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2024-10-13 20:28:19|UD.D.TSLA.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|21753|229259.1|0.02942|2024-09-13|0.01447|19|1.96882|13|-1.965422|13|2024-09-13|||||||||0.08102|0.4527|0.8383|0.06441|0.05669|0.04364|0.02346|0.02016|0.01802|0.01593|0.01502|0.01447|0.0425|0.54063|1.041|1.52673|||||||||17610|7822|7477|19648|38108|505263|545522|288511|222815|189417|201082|293964|210564|5679|4163|5586|||||||||0.13768|0.07471|0.07086|0.11417|0.15315|0.38921|0.26443|0.17435|0.15127|0.13103|0.12257|0.14205|0.05826|0.03147|0.03502|0.03398|||||||||-0.13009|-0.0794|-0.07662|-0.09689|-0.12091|-0.31374|-0.31422|-0.18196|-0.17311|-0.14747|-0.13957|-0.13661|-0.07279|-0.0441|-0.0437|-0.03649|264|263|264|264|264|264|264|264|264|264|264|264|264|202|202|201|||||||||||||||||||||||||
2024-10-13 20:28:19|EC.D.FP.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|6249|3515.1|0.01961|2024-09-13|0.01836|15|1.17901|10|-0.759133|13|2024-09-13||||||||0.02508|0.02133|0.02005|0.02081|0.02121|0.0215|0.02133|0.0197|0.01836||||||||||||||||2518|2201|2250|1736|1431|2466|4050|4534|4861||||||||||||||||0.10733|0.06957|0.06324|0.0678|0.05434|0.06448|0.08922|0.09366|0.05978||||||||||||||||-0.09989|-0.07723|-0.06993|-0.05771|-0.05224|-0.06736|-0.09424|-0.08312|-0.06214|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-13 20:28:20|SH.D.UBERUS.CASH.IP|534|2024-10-09 08:00:00|2024-10-11 20:55:00|8610|121573.3|6.62719|2024-09-13|0.01775|19|28.482143|8|-4.495913|20|2024-09-13|||||||||29.02181|45.87804|40.71066|31.28363|22.86543|3.42411|0.02681|0.0246|0.02166|0.0211|0.01871|0.01775|20.26496|38.15159|54.48345|36.48064|||||||||360|209|161|856|3662|114771|108065|83909|73852|59592|58484|139948|36530|6898|977|958|||||||||3.22629|0.25838|0.12711|0.08929|0.14116|0.32271|0.17579|0.13344|0.10459|0.10235|0.08811|0.11948|0.15091|0.11899|0.1252|0.08386|||||||||-0.09633|-0.13183|-0.10167|-0.108|-0.13025|-0.22623|-0.20028|-0.13325|-0.10567|-0.10668|-0.08737|-0.10954|-0.26018|-0.18479|-0.09738|-0.13133|133|112|119|161|203|245|264|264|264|264|264|264|154|79|46|55|||||||||||||||||||||||||
2024-10-13 20:28:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:28:22|KA.D.ULVR.CASH.IP|301|2024-10-09 07:25:00|2024-10-11 15:25:00|4801|5143.4|0.02467|2024-09-13|0.02417|14|0.585162|7|-0.373832|7|2024-09-13||||||||0.03417|0.02829|0.80401|0.82017|0.41188|0.41374|0.02785|0.02417|0.02459||||||||||||||||7449|5096|4670|4231|5123|9283|9506|11959|13111||||||||||||||||0.08059|0.05048|0.04353|0.03625|0.03459|0.04056|0.0699|0.05631|0.05148||||||||||||||||-0.08134|-0.05098|-0.0403|-0.04234|-0.04279|-0.05152|-0.05927|-0.06098|-0.05303|||||||||264|258|257|252|259|259|263|262|130|||||||||||||||||||||||||
2024-10-13 20:28:22|SH.D.UPS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|13459|15587.8|0.03495|2024-09-13|0.01967|19|1.179616|13|-1.300227|13|2024-09-13||||||||||||||0.06931|0.03731|0.03038|0.02809|0.02598|0.02401|0.01967||||||||||||||||||42919|31911|26644|18251|15711|20872|50886||||||||||||||||||0.18642|0.11041|0.07429|0.06364|0.06902|0.0687|0.08495||||||||||||||||||-0.19951|-0.10575|-0.09162|-0.08027|-0.06204|-0.05843|-0.07218|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:23|UD.D.VRMUS.CASH.IP|143|2024-10-09 13:30:00|2024-10-11 19:55:00||284.5|40.01461|2024-09-13|22.47056|13|15.384615|13|-3.775411|14|2024-09-13||||||||||||||22.47056|34.83884|41.35516|39.72998|46.37959|40.01799|23.01406||||||||||||||||||1488|1753|470|1073|546|508|1283||||||||||||||||||2.50186|0.60063|0.61097|0.65286|0.57555|0.5404|0.71132||||||||||||||||||-1.26496|-1.18095|-0.90688|-0.86515|-0.70907|-0.62401|-0.74517|||||73|115|88|86|82|72|131|||||||||||||||||||||||||
2024-10-13 20:28:24|SB.D.DIS.CASH.IP|536|2024-10-08 23:35:00|2024-10-11 20:55:00||23875.3|8.99397|2024-09-13|0.01347|19|24.865832|8|-0.873604|13|2024-09-13|||||||||37.27851|49.43572|41.9494|26.01255|24.81909|5.40549|0.01916|0.01637|0.01539|0.01391|0.01381|0.01347|22.70939|45.85013|57.95224|53.30072|||||||||335|256|214|569|3037|56417|68771|46305|38123|35146|37316|90055|26285|12726|880|599|||||||||0.88649|0.10042|0.11334|0.06449|0.06141|0.15919|0.10996|0.07301|0.07214|0.05921|0.05817|0.07232|0.05539|0.08019|0.02946|0.06012|||||||||-0.0834|-0.06012|-0.0501|-0.06441|-0.06428|-0.12856|-0.11715|-0.07148|-0.06919|-0.05567|-0.06325|-0.07074|-0.07688|-0.05504|-0.06778|-0.09246|159|144|122|170|174|245|264|264|264|264|264|264|159|83|57|62|||||||||||||||||||||||||
2024-10-13 20:28:25|SH.D.WFC.CASH.IP|474|2024-10-09 08:00:00|2024-10-11 20:55:00||79507.1|10.8485|2024-09-13|0.01791|16|20.134812|8|-5.302745|18|2024-09-13|||||||||37.62584|73.19724|68.23565|42.21418|26.58609|7.50869|0.01911|0.01913|0.01791|0.01804|0.01895|0.01813|30.59046|55.42962|57.59962|67.85775|||||||||91|128|85|689|21568|108284|118266|88120|74085|84139|132647|245508|79601|612|747|1099|||||||||5.74102|0.16729|0.25576|0.16834|0.13602|0.22248|0.12333|0.10414|0.0794|0.08503|0.11893|0.09948|0.1236|0.07468|0.20418|0.35314|||||||||-0.68337|-0.41697|-0.23884|-0.1705|-0.18225|-0.208|-0.16301|-0.10197|-0.0842|-0.08248|-0.14263|-0.11717|-0.23404|-0.08244|-0.10447|-0.212|71|37|28|93|114|217|264|264|264|264|264|264|125|47|40|31|||||||||||||||||||||||||
2024-10-13 20:28:26|UD.D.WYNN.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|10475|19842.9|0.0455|2024-09-13|0.03002|19|1.093188|13|-0.907775|13|2024-09-13||||||||||||||0.13045|0.06786|0.0541|0.04384|0.0421|0.03822|0.03002||||||||||||||||||17306|14141|11511|8941|8098|9426|26036||||||||||||||||||0.23328|0.14526|0.09882|0.0834|0.08086|0.07447|0.07994||||||||||||||||||-0.19879|-0.14506|-0.10088|-0.07904|-0.08213|-0.06971|-0.08326|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:27|UD.D.ZMUS.CASH.IP|396|2024-10-09 08:00:00|2024-10-11 20:55:00||15668.7|8.45774|2024-09-13|0.02902|19|2.899271|20|-2.161977|22|2024-09-13|||||||||32.93279|51.54192|42.02611|42.66985|30.45584|8.62648|0.05236|0.043|0.03706|0.03251|0.03072|0.02902|20.40768|21.34707|13.99248|50.15781|||||||||453|231|310|654|1400|30816|22376|16539|13245|10876|12709|36226|68228|2303|1302|684|||||||||0.30821|0.12468|0.17727|0.12556|0.19353|0.35778|0.16146|0.11064|0.10211|0.08148|0.08351|0.10035|0.30683|0.16685|0.10756|0.09905|||||||||-0.26215|-0.13477|-0.21151|-0.13744|-0.21547|-0.2128|-0.14906|-0.12825|-0.08863|-0.08164|-0.10229|-0.10557|-0.40858|-0.26326|-0.49329|-0.10435|121|90|77|99|113|214|264|264|264|264|264|264|81|38|22|38|||||||||||||||||||||||||
2024-10-13 20:28:28|EJ.D.ZURZ.CASH.IP|294|2024-10-09 07:30:00|2024-10-11 15:15:00|51820|583.2|1.06873|2024-09-13|0.03127|9|0.466531|7|-0.306435|7|2024-09-13||||||||0.04489|0.39941|0.03127|1.4871|0.39791|0.39959|0.03255|0.03291|0.0323||||||||||||||||619|479|459|297|293|458|584|810|1042||||||||||||||||0.09295|0.05287|0.05142|0.03763|0.04074|0.05231|0.05085|0.06299|0.05669||||||||||||||||-0.08269|-0.05824|-0.05098|-0.04081|-0.04018|-0.05343|-0.06867|-0.06459|-0.07039|||||||||273|274|274|275|274|273|276|276|92|||||||||||||||||||||||||
2024-10-13 20:28:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:28:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:28:30|CS.D.BCHUSD.CFD.IP|1188|2024-10-09 07:30:00|2024-10-13 20:25:00|318.28|234.8|0.58224|2024-09-13|0.60513|11|1.637035|17|-3.236468|1|2024-09-13|0.60588|0.60699|0.60687|0.60675|0.6069|0.60804|0.60936|0.60785|0.60618|0.60583|0.60516|0.60513|0.60589|0.60582|0.60735|0.60747|0.60695|0.60613|0.60614|0.67831|0.72645|0.60636|0.60749|0.60754|354|386|324|282|243|252|264|251|262|280|288|277|340|415|507|441|410|364|375|338|288|201|279|261|0.14081|0.13811|0.13587|0.09792|0.10339|0.1083|0.10788|0.12091|0.11376|0.11824|0.10017|0.11141|0.12662|0.16767|0.17319|0.18105|0.17673|0.15698|0.13107|0.13354|0.1274|0.1527|0.14911|0.1055|-0.13695|-0.17459|-0.11637|-0.09921|-0.09946|-0.11315|-0.11503|-0.1325|-0.11182|-0.10439|-0.11395|-0.1101|-0.14163|-0.16274|-0.19964|-0.17834|-0.1475|-0.17232|-0.15909|-0.15073|-0.13781|-0.16404|-0.1681|-0.10344|312|312|312|312|312|319|324|339|348|348|348|352|360|357|360|360|360|360|360|360|360|300|300|300|||||||||||0||||0||||||||||
2024-10-13 20:28:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02001|7|0.256153|14|-0.184686|12|2024-08-28||||||||0.02001|0.02002|0.02002|0.02002|0.02002|0.0202|0.02005|0.02004|0.02003|0.02012|||||||||||||||1665|1138|1058|1069|1053|1448|1717|1558|1519|372|||||||||||||||0.02618|0.02089|0.01993|0.01704|0.01782|0.02504|0.02965|0.03663|0.0212|0.01503|||||||||||||||-0.03082|-0.02297|-0.01857|-0.01903|-0.01722|-0.03294|-0.03034|-0.03466|-0.02424|-0.01674||||||||120|120|119|119|120|120|120|120|110|108|||||||||||||||||||||||||
2024-10-13 20:28:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03011|5|0.304343|14|-0.649307|12|2024-08-28|0.03013|0.03012|0.03013|0.03013|0.03013|0.03011|0.03011|0.03011|0.03013|0.03014|0.03013|0.03013|0.03015|0.03017|0.03015|0.03014|0.03014|0.03014|0.03013|0.03012|0.03012||0.03013|0.03011|165|180|135|137|111|118|217|398|422|370|465|919|2705|2433|2842|2968|2099|1796|2108|1634|873||54|84|0.03416|0.0268|0.02511|0.02312|0.02108|0.02835|0.03564|0.04052|0.03054|0.02895|0.03123|0.03305|0.05251|0.06078|0.07025|0.04139|0.03957|0.04229|0.03755|0.03476|0.0358||0.02535|0.02483|-0.03416|-0.0312|-0.02068|-0.02677|-0.02204|-0.02497|-0.03408|-0.04036|-0.03187|-0.03021|-0.03296|-0.03133|-0.07739|-0.06827|-0.06994|-0.05141|-0.0405|-0.04006|-0.03826|-0.03898|-0.04072||-0.027|-0.02165|127|130|123|116|115|116|131|131|131|127|129|131|132|132|132|132|132|131|132|114|113|96|104|||||||||||||||||||||||||
2024-10-13 20:28:33|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03217|2|0.364461|14|-0.316011|12|2024-08-28|0.03218|0.03218|0.03217|0.03219|0.03218|0.03217|0.03217|0.03217|0.0322|0.03219|0.03219|0.03219|0.03221|0.03222|0.03221|0.0322|0.0322|0.0322|0.03218|0.03218|0.03218||0.03219|0.03218|230|159|172|155|107|152|350|415|421|504|447|812|3299|2336|2593|2019|1846|1638|1781|2817|1331||137|111|0.02812|0.0258|0.027|0.02307|0.02181|0.02467|0.02952|0.03008|0.0289|0.0259|0.02909|0.0312|0.04271|0.04848|0.05995|0.0348|0.03198|0.03623|0.02925|0.02874|0.03325||0.02649|0.02372|-0.02858|-0.02478|-0.02251|-0.02471|-0.02343|-0.02355|-0.02796|-0.03092|-0.02963|-0.02482|-0.02972|-0.0297|-0.05776|-0.05149|-0.0549|-0.04147|-0.03474|-0.03561|-0.03098|-0.02987|-0.04092||-0.02676|-0.02315|122|117|97|94|97|98|127|130|122|117|120|126|132|132|132|131|131|128|126|105|89|78|89|||||||||||||||||||||||||
2024-10-13 20:28:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03525|0|0.26199|14|-0.453545|12|2024-08-28|0.03525|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03526|0.03528|0.03527|0.03526|0.03526|0.03526|0.03526|0.03527|0.03526||0.03526|0.03525|1140|895|876|622|535|577|1520|2743|2316|2680|2614|4337|11457|11613|11767|8854|6915|4644|6164|7243|11005||857|714|0.01629|0.01633|0.0156|0.0143|0.01406|0.01543|0.01447|0.01608|0.01653|0.01454|0.01646|0.01513|0.02424|0.02565|0.03255|0.02132|0.01679|0.01869|0.01868|0.01346|0.01918||0.01943|0.01239|-0.01772|-0.01686|-0.01427|-0.01251|-0.01507|-0.01384|-0.01444|-0.01718|-0.01568|-0.01531|-0.01557|-0.0192|-0.03686|-0.02442|-0.02938|-0.02093|-0.01739|-0.01807|-0.01768|-0.0179|-0.01821||-0.01772|-0.01504|113|108|94|90|86|85|124|126|120|104|112|128|132|132|132|131|130|122|114|88|79|65|73|||||||||||||||||||||||||
2024-10-13 20:28:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01834|0|0.186315|14|-0.364663|12|2024-08-28|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01835|0.01834|0.01835|0.01834|0.01835|0.01835||0.01835|0.01834|758|617|564|404|434|465|1017|1943|2978|2712|1911|5186|9594|12459|10387|7137|8152|7563|5973|4400|5045||357|414|0.00925|0.00972|0.00795|0.00785|0.00756|0.00806|0.00916|0.01049|0.01017|0.00948|0.01048|0.01022|0.015|0.01816|0.02265|0.01429|0.0115|0.01155|0.01067|0.00802|0.01042||0.00892|0.00754|-0.00972|-0.00862|-0.00797|-0.00794|-0.00697|-0.00744|-0.00946|-0.01141|-0.00999|-0.00861|-0.00905|-0.01122|-0.02451|-0.01638|-0.02118|-0.01333|-0.01121|-0.0097|-0.01202|-0.00932|-0.00938||-0.01078|-0.00756|124|125|107|102|104|112|128|131|129|125|127|132|132|132|132|131|132|125|124|109|105|90|96|||||||||||||||||||||||||
2024-10-13 20:28:35|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-13|0.18927|16|1.148363|16|-0.741748|13|2024-09-13||||||||||||||0.19008|0.18971|0.1894|0.18927|0.18944|0.18944|||||||||||||||||||433|190|163|164|255|535|||||||||||||||||||0.26735|0.15441|0.14982|0.13325|0.09365|0.1067|||||||||||||||||||-0.26072|-0.13264|-0.11839|-0.12258|-0.09908|-0.11289||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2024-10-13 20:28:36|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04001|10|0.246032|8|-0.173584|12|2024-09-05|3.51322|4.31874|8.57513|11.37078|8.78807|5.95607|0.04089|0.04023|0.04024|0.04016|0.04001|0.04039|0.04063|0.04055|0.04043|0.04019|0.57528|3.51213|3.56136||||||44|35|17|13|19|36|400|1170|1542|1343|1030|1038|1233|1248|1172|1108|230|57|43||||||0.01566|0.01162|0.00932|0.00909|0.00914|0.01167|0.02148|0.02325|0.02118|0.0205|0.01574|0.01828|0.02573|0.02401|0.02783|0.01672|0.01244|0.01336|0.01238||||||-0.01347|-0.01108|-0.01002|-0.00897|-0.01023|-0.0108|-0.01915|-0.02399|-0.01951|-0.01858|-0.01802|-0.0185|-0.02585|-0.02444|-0.02612|-0.02008|-0.01326|-0.01123|-0.01157||||||144|187|164|150|160|169|204|204|204|204|204|204|204|204|204|195|187|144|142|||||||||||||||||||||||||
2024-10-13 20:28:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04213|9|0.259806|14|-0.167266|12|2024-09-05|||||||0.04304|0.04229|0.0423|0.04213|0.04213|0.04234|0.04284|0.04263|0.04242|0.04215|1.11735||||||||||||||399|1210|1607|1337|1171|1061|1533|1550|1797|1150|261||||||||||||||0.02279|0.02745|0.02228|0.02179|0.01866|0.01884|0.02487|0.02764|0.02863|0.01667|0.01278||||||||||||||-0.02359|-0.023|-0.02288|-0.01971|-0.01939|-0.02021|-0.02569|-0.02783|-0.0278|-0.01868|-0.01337||||||||204|204|204|204|204|204|204|204|204|195|186|||||||||||||||||||||||||
2024-10-13 20:28:37|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02551|9|0.178526|8|-0.127065|12|2024-09-05|3.30353|3.20996|8.57088|3.72846|4.83242|6.0396|0.02559|0.5206|0.02555|0.02551|0.02551|0.02555|0.02564|0.02572|0.02572|0.02552|0.02557|0.63886|0.02558|4.7865|||||238|175|38|54|47|131|1054|2833|4161|4431|2918|2422|4624|4488|4040|3151|1083|264|205|264|||||0.0117|0.00995|0.00881|0.00893|0.00849|0.00917|0.01331|0.01402|0.01579|0.01225|0.01154|0.01101|0.01556|0.01582|0.01838|0.01241|0.01113|0.00922|0.01084|0.00914|||||-0.01388|-0.01138|-0.00884|-0.00881|-0.00849|-0.00952|-0.01391|-0.01374|-0.01467|-0.01216|-0.01083|-0.0112|-0.01764|-0.01431|-0.01849|-0.01205|-0.01|-0.01001|-0.00963|-0.00967|||||122|157|117|108|104|133|201|202|200|199|192|200|203|202|199|192|170|163|150|147|||||||||||||||||||||||||
2024-10-13 20:28:38|IR.D.JGB.FWM1.IP|559|2024-10-09 07:30:00|2024-10-11 20:50:00|14397|3.9|0.02714|2024-09-13|0.02768|11|0.048423|15|-0.131261|12|2024-09-13|0.02769|0.0277||0.02769|0.02769|0.02769|0.02769|0.02769|1.43575|0.02769|0.02793|0.02768|0.0301|0.0302|0.02808|0.02964|0.02852|0.02872|1.59105|1.61653|0.03485|||0.02769|14|10||18|8|19|9|31|10|9|2|13|6|4|3|2|1|1|1|4|0|||37|0.01116|0.0124||0.01293|0.01023|0.01351|0.0123|0.00975|0.00976|0.00814|0.00738|0.00765|0.01528|0.01667|0.01428|0.01274|0.01269|0.01039|0.00846|0.00977|0.01246|||0.01285|-0.01415|-0.01007||-0.01491|-0.01004|-0.00976|-0.00807|-0.00944|-0.00818|-0.00922|-0.00731|-0.00803|-0.0261|-0.01434|-0.01195|-0.01228|-0.01322|-0.01099|-0.01038|-0.00914|-0.01231|||-0.01385|60|66|36|70|71|32|70|71|46|57|69|69|72|72|71|67|67|64|63|58|15|||||||||||||||||||||||||
2024-10-13 20:28:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02235|11|0.261448|8|-0.215245|12|2024-09-05|0.69903|1.04871|2.29583|2.99853|1.09821|0.54975|0.02256|0.02264|0.02257|0.02253|0.02242|0.02235|0.02275|0.02265|0.0226|0.02243|0.55415|1.67058|0.02251|0.02255|||||152|83|56|78|52|130|1460|3625|5201|3717|3449|3590|4997|4634|5456|4247|1084|361|246|327|||||0.01597|0.01213|0.01037|0.0085|0.00952|0.01066|0.01997|0.02417|0.02106|0.01895|0.0154|0.01581|0.02334|0.02351|0.02825|0.01795|0.01242|0.01278|0.01285|0.01266|||||-0.01804|-0.01347|-0.0111|-0.0098|-0.00865|-0.01069|-0.02003|-0.02178|-0.01923|-0.01635|-0.01686|-0.01747|-0.02663|-0.02373|-0.02635|-0.01827|-0.01376|-0.01134|-0.01287|-0.012|||||148|195|176|168|186|190|204|204|204|204|204|204|204|204|204|194|188|182|179|180|||||||||||||||||||||||||
2024-10-13 20:28:39|EN.D.LGO.FWM2.IP|682|2024-10-09 07:30:00|2024-10-11 20:55:00|708.4|423.6|0.14837|2024-09-11|0.1445|23|1.475681|14|-1.512795|13|2024-09-11|0.14456|0.14452|0.14466|0.14468|0.14473|0.14478|0.1446|0.14455|0.14475|0.14476|0.14473|0.14465|0.14465|0.1448|0.14515|0.14505|0.14495|0.14518|0.14528|0.14524|0.14527|0.33595|0.14451|0.1445|10|16|23|10|9|22|60|227|426|254|258|178|229|436|493|637|242|144|218|31|26|2|18|3|0.05122|0.07036|0.048|0.04044|0.03548|0.0479|0.06553|0.08396|0.10761|0.08987|0.09479|0.08162|0.09303|0.14726|0.16249|0.13406|0.07696|0.07399|0.0744|0.04148|0.04143|0.0641|0.07208|0.047|-0.04817|-0.05349|-0.05369|-0.04318|-0.0417|-0.04701|-0.05374|-0.08337|-0.10753|-0.08998|-0.09277|-0.07304|-0.10124|-0.15036|-0.16643|-0.14421|-0.09481|-0.08037|-0.06533|-0.0425|-0.03065|-0.08301|-0.05879|-0.03511|252|252|248|250|244|249|251|252|252|252|252|252|252|252|252|246|240|234|228|222|223|100|47|48|||||||||||||||||||||||||
2024-10-13 20:28:40|CO.D.CFI.FWM2.IP|342|2024-10-09 07:30:00|2024-10-11 15:55:00|6482|125|0.0945|2024-09-13|0.08611|9|0.707978|14|-0.525158|6|2024-09-13|||||||0.08876|0.08649|0.0868|0.08611|0.08665|0.08626|0.08638|0.08638|0.08686|0.08751|||||||||||||||50|81|116|119|78|94|122|120|117|127|||||||||||||||0.1477|0.1559|0.11118|0.12655|0.09908|0.10958|0.11754|0.12295|0.10575|0.09406|||||||||||||||-0.12273|-0.13401|-0.11293|-0.09745|-0.093|-0.11746|-0.11881|-0.1012|-0.11766|-0.08588|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-10-13 20:28:41|SE.D.PANWUS.CASH.IP|489|2024-10-09 08:00:00|2024-10-11 20:55:00|37100|4263.2|12.43476|2024-09-13|0.07234|19|4.872523|13|-4.879421|20|2024-09-13|||||||||41.75007|66.96239|71.68385|41.13219|26.85997|9.24186|0.12166|0.10438|0.08948|0.08731|0.08203|0.07234|16.32092|23.36198|29.00321|28.34569|||||||||210|175|160|457|1041|17526|12441|8044|7477|5579|6031|18745|29205|6979|1180|609|||||||||0.94777|0.07517|0.19075|0.23956|0.15452|0.32112|0.16998|0.12038|0.11322|0.07793|0.08651|0.11063|0.43906|0.38601|0.17335|0.06565|||||||||-0.55243|-0.41042|-0.27595|-0.18232|-0.21211|-0.25309|-0.19594|-0.1318|-0.10966|-0.10707|-0.07838|-0.10466|-0.47123|-0.22971|-0.13646|-0.07895|76|48|63|152|132|223|264|264|264|264|264|264|119|65|59|71||||||||||||||||0|||||||||
2024-10-13 20:28:42|UA.D.ABNBUS.CASH.IP|481|2024-10-09 08:00:00|2024-10-11 20:55:00||7892.9|9.46017|2024-09-13|0.03504|19|5.384261|8|-1.207938|20|2024-09-13|||||||||39.22965|52.60215|53.82055|42.4366|26.14526|6.19971|0.07244|0.0558|0.04842|0.0449|0.04148|0.03504|30.82395|51.39251|31.00446|55.35365|||||||||95|254|130|379|557|15543|17880|12743|9896|10138|11645|30916|80271|287|274|210|||||||||0.33708|0.10428|0.07646|0.13498|0.13677|0.23028|0.15486|0.10096|0.09877|0.09208|0.07698|0.09971|0.07599|0.05893|0.09508|0.06985|||||||||-0.17162|-0.11118|-0.10885|-0.13781|-0.16421|-0.15734|-0.15714|-0.10528|-0.09746|-0.08352|-0.08783|-0.09154|-0.32407|-0.12958|-0.37054|-0.09783|134|109|99|159|124|217|264|264|264|264|264|264|92|41|26|29|||||||||||||||0||||||||||
2024-10-13 20:28:43|UA.D.BIDU.CASH.IP|524|2024-10-09 08:00:00|2024-10-11 20:55:00||10280|8.86958|2024-09-13|0.03648|19|1.410343|9|-1.154154|21|2024-09-13|||||||||35.42621|35.38386|36.55984|23.25566|13.63802|8.94042|0.06904|0.05672|0.05048|0.04792|0.04582|0.03648|17.09879|34.82533|36.32763|31.7159|||||||||989|1471|1302|1370|1253|18922|15695|9587|7065|5993|5217|17487|18122|934|1141|538|||||||||0.13692|0.13427|0.20477|0.12019|0.12709|0.25847|0.13389|0.10178|0.07407|0.06031|0.0605|0.06712|0.10216|0.09571|0.0289|0.06873|||||||||-0.12804|-0.21638|-0.18588|-0.12791|-0.12331|-0.2047|-0.15015|-0.08802|-0.07536|-0.06429|-0.05662|-0.06526|-0.18838|-0.17338|-0.0958|-0.15511|159|108|110|169|171|227|264|264|264|264|264|264|113|75|47|57|||||||||||||||||||||||||
2024-10-13 20:28:45|UC.D.NVDA.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|13456|540687.4|0.01661|2024-09-13|0.00953|17|4.138346|20|-9.22224|20|2024-09-13|||||||||0.04793|0.04081|0.04315|0.03058|0.03367|0.02504|0.01176|0.01082|0.01029|0.00953|0.00965|0.01018|0.03142|0.02639|0.02369|0.01936|||||||||78099|48322|43740|127831|217257|2021651|2329401|1430427|1029605|848603|990800|1537345|1485810|117388|60966|55914|||||||||0.13962|0.11311|0.08845|0.1283|0.16348|0.35627|0.29465|0.22814|0.19201|0.14526|0.15397|0.17298|0.14816|0.06989|0.07181|0.0563|||||||||-0.14217|-0.08798|-0.10577|-0.12415|-0.15294|-0.3521|-0.39151|-0.21254|-0.18781|-0.15468|-0.15461|-0.15172|-0.19361|-0.10661|-0.06486|-0.06557|264|264|264|264|264|264|264|264|264|264|264|264|264|204|204|203|||||||||||||||||||||||||
2024-10-13 20:28:46|EZ.D.ROBINGREY.Month2.IP|487|2024-10-09 08:00:00|2024-10-11 20:00:00|21.95|0|0|2024-09-13|0|8|1.934704|13|-1.538462|13|2024-09-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25667|0.16258|0.16612|0.11778|0.21831|0.33029|0.29262|0.1923|0.17446|0.18062|0.15456|0.16745|0.15464|0.1238|0.13643|0.10479|||||||||-0.16456|-0.15398|-0.15254|-0.13594|-0.18475|-0.29991|-0.30729|-0.20778|-0.18192|-0.17881|-0.15068|-0.19218|-0.13458|-0.12494|-0.16146|-0.10186|191|154|149|195|227|251|264|264|264|264|264|264|159|120|122|142|||||||||||||||||||||||||
2024-10-13 20:28:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:28:47|UD.D.SPWR.CASH.IP|136|2024-10-08 18:25:00|2024-10-11 19:30:00||2107.7|0|2024-08-15|0.70664|16|9.651741|13|-5.638767|16|2024-08-15||||||||||||||0.96395|0.84322|4.85405|0.70664|5.22216|0.70836|0.87246||||||||||||||||||821821|389053|122454|165541|135152|164572|287407||||||||||||||||||2.8521|1.93821|0.88505|0.86031|1.27749|1.44691|1.1478||||||||||||||||||-3.11621|-2.07084|-1.09475|-1.66128|-1.21476|-1.86554|-1.66927|||||12|24|24|24|23|23|24||||||||||||||0||0|||||||||
2024-10-13 20:28:48|SE.D.NETUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|9348|40730.5|0.09112|2024-09-13|0.07328|19|1.541449|13|-1.225282|13|2024-09-13||||||||||||||0.29586|0.17923|0.14823|0.1208|0.10486|0.09328|0.07328||||||||||||||||||22279|13955|9102|6519|5962|7741|24005||||||||||||||||||0.36269|0.20222|0.12651|0.11704|0.09542|0.09916|0.12702||||||||||||||||||-0.28585|-0.24796|-0.15354|-0.11079|-0.1212|-0.11848|-0.12884|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:28:49|SI.D.ARKKUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|4662|9204.7|0.02438|2024-09-13|0.0236|18|1.176209|14|-1.00939|13|2024-09-13||||||||||||||0.03457|0.02507|0.02433|0.02373|0.0237|0.0236|0.02437||||||||||||||||||33778|21942|14147|10297|9088|11482|28863||||||||||||||||||0.29061|0.1764|0.11706|0.11085|0.10443|0.09923|0.10798||||||||||||||||||-0.24412|-0.23304|-0.14475|-0.11684|-0.11374|-0.10598|-0.11917|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:50|SI.D.ARKGUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|2477|4151.3|0.05433|2024-09-13|0.04707|19|1.732769|13|-1.071854|13|2024-09-13||||||||||||||0.10945|0.06238|0.05333|0.05213|0.0508|0.04914|0.04707||||||||||||||||||5658|2951|1971|1722|2144|2625|5463||||||||||||||||||0.38506|0.23688|0.14877|0.13371|0.13871|0.13376|0.142||||||||||||||||||-0.3421|-0.26652|-0.17295|-0.12784|-0.13931|-0.13376|-0.15402|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:50|SI.D.ARKQUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|6113|78.4|0.08004|2024-09-13|0.07904|19|1.312006|13|-0.811287|14|2024-09-13||||||||||||||0.15087|0.10035|0.09371|0.08786|0.46468|0.08269|0.07904||||||||||||||||||436|142|67|70|46|42|157||||||||||||||||||0.27912|0.13821|0.10028|0.09409|0.07975|0.07288|0.09449||||||||||||||||||-0.18351|-0.17215|-0.10685|-0.08843|-0.08899|-0.08445|-0.08667|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:51|SI.D.ARKFUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|3063|473.3|0.91283|2024-09-13|0.06549|19|0.881381|14|-0.789096|13|2024-09-13||||||||||||||0.11581|0.08359|0.07532|0.07117|0.07041|0.06816|0.06549||||||||||||||||||1590|630|214|90|114|108|285||||||||||||||||||0.19193|0.15232|0.10656|0.10247|0.09356|0.08418|0.08591||||||||||||||||||-0.19386|-0.19564|-0.12164|-0.09694|-0.09801|-0.09304|-0.09961|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-10-13 20:28:52|SI.D.ARKWUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|8602|225|0.99931|2024-09-13|0.1428|15|2.271218|13|-1.023316|13|2024-09-13||||||||||||||0.25236|0.15563|0.1428|0.51349|0.52401|0.8803|0.87748||||||||||||||||||804|191|119|100|103|161|442||||||||||||||||||0.33537|0.19466|0.11119|0.11245|0.09404|0.09621|0.09742||||||||||||||||||-0.30014|-0.20782|-0.12936|-0.10179|-0.11149|-0.0864|-0.09908|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2024-10-13 20:28:53|SI.D.PRNTUS.CASH.IP|108|2024-10-09 13:30:00|2024-10-11 19:55:00|2030|21.8|50.14287|2024-09-13|29.33262|13|3.862434|13|-0.318471|14|2024-09-13||||||||||||||29.33262|34.1517|52.34382|55.68698|62.77512|44.52983|44.34936||||||||||||||||||78|84|33|42|30|9|48||||||||||||||||||0.49222|0.12909|0.12958|0.05415|0.09597|0.08093|0.13591||||||||||||||||||-0.12127|-0.10666|-0.09783|-0.08129|-0.0524|-0.10101|-0.09271|||||87|101|75|56|40|34|75|||||||||||||||||||||||||
2024-10-13 20:28:53|SI.D.IZRLUS.CASH.IP|54|2024-10-09 13:30:00|2024-10-11 19:55:00|1966|122.3|28.29185|2024-09-13|17.16121|13|3.796152|13|-0.370175|19|2024-09-13||||||||||||||17.16121|29.50248|43.44576|46.54022|47.93398|33.21559|44.72797||||||||||||||||||161|55|45|19|91|98|114||||||||||||||||||0.48011|0.11082|0.10712|0.12036|0.0919|0.12553|0.0962||||||||||||||||||-0.15664|-0.16325|-0.30181|-0.1048|-0.1348|-0.12608|-0.18206|||||74|94|56|37|38|40|34|||||||||||||||||||||||||
2024-10-13 20:28:54|UA.D.CANUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|95.07|52350.1|4.54542|2024-09-13|1.69526|14|5.630952|13|-6.377933|13|2024-09-13||||||||||||||3.85035|1.69526|5.15553|6.98149|14.33119|7.90788|1.74026||||||||||||||||||102135|88276|59381|58072|40572|31183|55451||||||||||||||||||0.81433|0.49431|0.31072|0.28517|0.23207|0.26874|0.21718||||||||||||||||||-0.87292|-0.63287|-0.39456|-0.41356|-0.41535|-0.29093|-0.3668|||||127|233|207|194|185|196|205|||||||||||||||||||||||||
2024-10-13 20:28:55|UC.D.RIOTUS.CASH.IP|509|2024-10-09 08:00:00|2024-10-11 20:55:00||47536|6.2229|2024-09-13|0.12468|16|17.323944|8|-3.221477|13|2024-09-13|||||||||15.06078|29.86339|30.25834|9.68138|5.84139|2.94178|0.12726|0.13118|0.12468|0.13141|0.13051|0.12933|8.83897|22.69988|17.2522|25.22591|||||||||4107|2144|2125|4707|6495|98918|109047|76676|55881|48419|54455|100741|38247|2769|4896|2934|||||||||2.32343|0.17386|0.20039|0.17115|0.27706|0.48086|0.40134|0.36409|0.26935|0.27096|0.25637|0.27809|0.20139|0.26487|0.18326|0.15472|||||||||-0.25015|-0.17874|-0.19616|-0.22634|-0.21329|-0.50679|-0.50184|-0.34598|-0.25437|-0.25859|-0.2504|-0.25731|-0.2023|-0.21916|-0.22139|-0.17119|175|128|143|211|214|256|264|264|264|264|260|260|162|98|100|100|||||||||||||||||||||||||
2024-10-13 20:28:56|KN.D.HIVECN.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|424|3004.7|4.624|2024-09-13|0.47653|14|2.819957|14|-2.823529|13|2024-09-13||||||||||||||0.53178|0.47653|1.59776|2.3868|3.30149|6.5394|5.15473||||||||||||||||||4642|3682|2122|1540|1513|2103|2615||||||||||||||||||0.67129|0.53875|0.40824|0.39595|0.3559|0.38559|0.3736||||||||||||||||||-0.77421|-0.56343|-0.46812|-0.33331|-0.3059|-0.35794|-0.32467|||||132|263|258|255|242|228|230|||||||||||||||||||||||||
2024-10-13 20:28:56|SI.D.IWNUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|16629|2358.9|0.03808|2024-09-13|0.0352|19|0.961185|14|-0.693607|14|2024-09-13||||||||||||||0.10179|0.04452|0.0406|0.03699|0.03865|0.03603|0.0352||||||||||||||||||5340|4012|2053|2396|834|1592|3683||||||||||||||||||0.16394|0.13522|0.08175|0.06677|0.0658|0.0622|0.07524||||||||||||||||||-0.17785|-0.13354|-0.08343|-0.07434|-0.06853|-0.06486|-0.06861|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:57|SI.D.IWO.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|28616|1703.2|0.05283|2024-09-13|0.05203|18|1.103488|14|-0.715965|14|2024-09-13||||||||||||||0.10552|0.07314|0.05885|0.05513|0.05463|0.05203|0.05252||||||||||||||||||5350|3384|1968|2000|1549|2050|6578||||||||||||||||||0.16969|0.14468|0.08384|0.07111|0.06781|0.063|0.07698||||||||||||||||||-0.15861|-0.14818|-0.09127|-0.07712|-0.07995|-0.06821|-0.07365|||||132|264|264|263|264|264|264||||||||||||||0|||||||||||
2024-10-13 20:28:58|SI.D.IWDUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|19142|14524.8|0.01136|2024-09-13|0.00922|19|0.468599|13|-0.61149|13|2024-09-13||||||||||||||0.01928|0.01275|0.01085|0.00995|0.00943|0.00979|0.00922||||||||||||||||||30398|17176|11206|10598|6765|8750|30266||||||||||||||||||0.09938|0.06379|0.04532|0.03848|0.03887|0.0413|0.04762||||||||||||||||||-0.10506|-0.07617|-0.05231|-0.04943|-0.04102|-0.03959|-0.04151|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:59|SI.D.IWFUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|38003|1194.5|0.0261|2024-09-13|0.02225|19|0.558045|13|-0.665327|14|2024-09-13||||||||||||||0.06566|0.0368|0.02675|0.02444|0.02286|0.02278|0.02225||||||||||||||||||2339|1006|717|685|491|588|3311||||||||||||||||||0.13101|0.10198|0.07577|0.0731|0.05408|0.05148|0.07208||||||||||||||||||-0.13072|-0.13443|-0.07915|-0.07107|-0.07324|-0.05745|-0.0584|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-13 20:28:59|KA.D.IWVLLN.CASH.IP|299|2024-10-09 07:30:00|2024-10-11 15:25:00|4455|364.5|4.43291|2024-09-13|3.2081|15|2.913311|12|-2.883506|12|2024-09-13||||||||5.39611|9.28938|8.84884|13.05481|15.45768|8.91935|5.74674|3.59522|3.2081||||||||||||||||1994|745|147|284|78|94|995|739|1686||||||||||||||||0.05436|0.04873|0.03948|0.03405|0.03687|0.10343|0.06363|0.09522|0.05404||||||||||||||||-0.04012|-0.04456|-0.03487|-0.03549|-0.03168|-0.09994|-0.08745|-0.07699|-0.05584|||||||||246|239|228|208|208|228|249|256|128|||||||||||||||||||||||||
2024-10-13 20:29:01|CS.D.LTCUSD.CFE.IP|1185|2024-10-09 07:30:00|2024-10-13 20:25:00|63.85|31.9|0.63283|2024-09-13|0.62507|18|1.716475|6|-3.15773|1|2024-09-13|0.62778|0.62872|0.62841|0.62817|0.62813|0.6283|0.62898|0.62683|0.62618|0.62622|0.62632|0.62596|0.62567|0.62615|0.62758|0.62762|0.62659|0.62583|0.62507|0.77329|0.87171|0.62607|0.62689|0.62706|85|93|74|60|52|61|63|73|69|67|67|63|82|114|152|119|111|98|99|87|79|70|94|70|0.13899|0.15097|0.12693|0.09326|0.10674|0.08352|0.12193|0.13694|0.10814|0.10942|0.1027|0.10655|0.1194|0.16133|0.16481|0.16178|0.15512|0.16416|0.13943|0.14314|0.13396|0.16129|0.15628|0.11928|-0.14049|-0.14765|-0.12707|-0.10789|-0.10522|-0.10797|-0.10912|-0.13549|-0.12304|-0.1141|-0.10669|-0.09242|-0.13601|-0.15559|-0.198|-0.1661|-0.15535|-0.13671|-0.13487|-0.14764|-0.13849|-0.17996|-0.15093|-0.11052|312|312|312|312|312|318|324|343|348|347|347|352|359|360|360|360|359|357|359|358|360|300|300|300|||||||||||||||||||||||||
2024-10-13 20:29:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:05|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-13|0.13422|13|1.844028|12|-1.879692|14|2024-09-13|0.15351|0.13646|0.13643|0.1367|0.13663|0.13672|0.13661|0.13819|0.13704|0.13657|0.13613|0.13487|0.13462|0.13422|0.13715|0.13658|0.13635|0.13661|0.13747|0.14023|0.19204|0.21303|0.21077|0.21106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13998|0.16844|0.09579|0.10005|0.10395|0.11915|0.11858|0.19674|0.14265|0.16894|0.13874|0.14348|0.25087|0.26732|0.36391|0.29556|0.31077|0.31386|0.25833|0.2958|0.13502|0.03268|0.0941|0.11124|-0.17807|-0.14967|-0.10432|-0.13449|-0.0853|-0.12598|-0.12041|-0.19176|-0.17168|-0.16305|-0.14085|-0.13972|-0.2503|-0.32386|-0.51709|-0.37813|-0.22878|-0.30783|-0.26062|-0.31601|-0.17103|-0.02851|-0.10456|-0.11832|104|108|108|108|108|108|108|108|108|108|110|120|120|120|120|120|120|110|108|109|91|83|96|96|||||||||||||0||||||||||||
2024-10-13 20:29:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:07|OP.D.SPX5.4000P.IP|723|2024-10-09 07:30:00|2024-10-11 20:10:00|27.6|0|8.27532|2024-09-13|284.60303|21|2500|0|-83.333333|18|2024-09-13|622.34439|1064.7913|300.07122|519.9651|562.03607|591.69078|795.56789|941.9497|921.46146|754.86745|750.44547|725.03529|768.0516|1046.39299|1136.0008|915.78301|1032.27714|1096.754|912.66388|819.99014|713.82475|284.60303|397.58979|375.47943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95.19052|11.43512|2.85965|21.96408|9.14357|2.26073|9.17134|10.31832|10.93741|4.57781|7.51326|2.61702|7.35595|11.94597|18.81101|8.81154|13.87355|8.7181|8.26249|8.54007|11.03351|2.55913|2.61935|1.47933|-3.98903|-6.40743|-2.67296|-7.22167|-2.37131|-2.96889|-3.33452|-6.83237|-5.38841|-5.53473|-4.4513|-5.87412|-6.24112|-6.96743|-10.70711|-10.90482|-7.42015|-6.13549|-9.5238|-8.56244|-3.77107|-1.27054|-2.92602|-2.704|102|107|96|84|87|102|107|127|125|108|115|133|140|144|154|146|145|145|153|144|71|26|50|47|||||||||||||||||||||||||
2024-10-13 20:29:09|OP.D.SPX2.4000P.IP|710|2024-10-09 07:30:00|2024-10-11 20:10:00|6.14|0|28.86295|2024-09-13|17.59232|6|23.614191|14|-18.535262|14|2024-09-13|18.21534|17.74243|17.69467|17.64684|17.62547|17.65848|17.59232|17.75515|17.76758|17.78115|17.73234|17.7362|17.8086|17.93094|18.224|17.95201|17.68148|17.7334|17.93682|18.62892|19.78424|19.76546|20.22947|20.23634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57592|0.42858|0.35345|0.2932|0.26053|0.38143|0.64925|0.49295|0.43913|0.32396|0.41696|0.39307|0.5434|0.82313|1.80196|1.24715|0.88831|0.91002|0.77257|0.89295|0.84277|0.17322|0.35784|0.28657|-0.40074|-0.35368|-0.24276|-0.21664|-0.22456|-0.26221|-0.47413|-0.5179|-0.35885|-0.37426|-0.31682|-0.40927|-0.65967|-0.86525|-1.37121|-0.96731|-0.83322|-0.77742|-0.76917|-1.05562|-0.49544|-0.13882|-0.29573|-0.27755|256|276|275|275|272|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|221|178|216|216|||||||||||||||||||||||||
2024-10-13 20:29:10|OP.D.SPX3.4000P.IP|723|2024-10-09 07:25:00|2024-10-11 20:10:00|17.9|0|11.68139|2024-09-13|9.6992|6|8.956207|14|-6.277805|15|2024-09-13|10.09792|9.77954|9.76737|9.74465|9.75779|9.74539|9.6992|9.77723|9.789|9.79561|9.80417|9.81759|9.85318|9.94235|10.01325|9.84182|9.74089|9.75439|9.81744|9.97904|10.94169|12.05566|11.28011|11.2709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3625|0.27767|0.23966|0.17733|0.20758|0.25757|0.34216|0.3044|0.29118|0.23091|0.30075|0.28499|0.42152|0.65675|1.22422|0.75419|0.66678|0.65462|0.55212|0.67648|0.45376|0.1043|0.25727|0.18999|-0.24835|-0.25276|-0.16585|-0.1523|-0.1856|-0.1929|-0.26592|-0.34209|-0.30965|-0.26337|-0.23981|-0.28946|-0.47665|-0.6583|-0.87208|-0.64351|-0.57427|-0.54702|-0.52877|-0.72216|-0.38111|-0.09446|-0.20066|-0.18854|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|221|192|216|216|||||||||||||||||||||||||
2024-10-13 20:29:11|OP.D.SPX5.4250P.IP|726|2024-10-09 07:30:00|2024-10-11 20:10:00|37.67|0|6.08469|2024-09-13|244.46815|2|1866.666667|16|-70.529197|3|2024-09-13|378.63017|256.25804|244.46815|251.86303|261.87716|256.62773|288.38566|322.10771|357.12792|331.98966|318.34047|403.86079|561.51794|412.3059|299.29565|275.17072|376.03706|283.23841|381.68786|375.88837|1009.92635|1114.7746|1244.48483|1275.78641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.4441|3.36645|4.04151|9.0106|2.36262|2.4738|4.68608|2.71985|3.90926|3.10211|9.14907|3.73968|3.94064|4.82911|7.77352|5.69355|36.64314|5.09681|17.12176|6.24156|11.77538|14.36468|14.25719|3.95741|-3.56342|-2.51242|-1.71201|-4.63617|-2.36237|-2.53796|-3.4028|-4.09269|-3.30684|-3.65738|-3.32958|-3.4404|-3.91777|-3.57987|-6.33856|-4.49509|-4.73921|-4.20798|-5.3744|-4.67837|-7.74824|-3.93876|-6.1875|-8.12715|175|177|166|163|149|178|185|202|203|170|177|193|192|202|201|199|208|199|200|205|133|67|123|110|||||||||||||||||||||||||
2024-10-13 20:29:12|OP.D.SPX2.4250P.IP|719|2024-10-09 07:30:00|2024-10-11 20:10:00|6.47|0|26.63688|2024-09-13|12.32949|6|21.590909|14|-17.096166|14|2024-09-13|12.79585|12.42469|12.40126|12.35854|12.36526|12.36722|12.32949|12.43202|12.43839|12.43309|12.41175|12.41345|12.48966|12.61951|12.80705|12.59763|12.50048|12.51958|12.59738|12.93516|13.78524|14.42162|14.14713|14.13465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54575|0.40806|0.32524|0.26938|0.25677|0.35146|0.544|0.4809|0.42013|0.32119|0.42762|0.40105|0.56987|0.8585|1.76995|1.19807|0.86281|0.91048|0.74175|0.89129|0.72212|0.16669|0.37709|0.28144|-0.37303|-0.3368|-0.2258|-0.21528|-0.21264|-0.25915|-0.40307|-0.52088|-0.355|-0.35679|-0.30675|-0.39655|-0.68823|-0.83149|-1.31003|-0.94124|-0.80822|-0.75212|-0.71752|-1.02074|-0.49462|-0.12034|-0.30004|-0.26684|256|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|266|265|266|220|194|216|216|||||||||||||||||||||||||
2024-10-13 20:29:14|OP.D.SPX3.4250P.IP|726|2024-10-09 07:30:00|2024-10-11 20:10:00|24.33|0|8.54707|2024-09-13|6.97315|6|8.574879|14|-5.931034|15|2024-09-13|7.42854|7.01771|7.01021|6.99753|7.00697|7.00247|6.97315|7.03196|7.03588|7.03788|7.04343|7.05067|7.0755|7.13885|7.18829|7.06426|6.99955|7.0097|7.05797|7.16779|8.4934|8.93724|8.97595|8.97047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36138|0.27804|0.22598|0.17536|0.17118|0.24898|0.30274|0.30425|0.29821|0.23203|0.3073|0.28503|0.4239|0.66288|1.20998|0.73883|0.65022|0.65801|0.54715|0.66334|0.44334|0.12173|0.27421|0.20291|-0.25384|-0.24634|-0.16524|-0.14569|-0.18135|-0.18535|-0.24868|-0.33563|-0.2885|-0.26744|-0.24176|-0.28409|-0.48078|-0.63492|-0.87055|-0.64282|-0.57481|-0.54036|-0.52696|-0.73041|-0.37704|-0.07551|-0.21036|-0.19514|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|221|197|216|216|||||||||||||||||||||||||
2024-10-13 20:29:15|OP.D.SPX5.4500P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|50.74|0|4.53192|2024-09-13|111.24046|4|247.584541|3|-64.325452|3|2024-09-13|147.04486|127.88065|122.83353|125.69835|111.24046|112.32998|135.6605|163.17044|165.43053|167.58784|199.66982|196.63079|130.50949|272.86932|173.18054|135.44064|123.49535|119.9542|143.58176|147.78795|192.80347|224.07997|214.57003|209.61564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.9539|2.7094|2.17772|5.23887|2.69605|1.5093|2.6169|2.85906|2.83611|1.85659|3.71296|1.7087|2.31584|4.6338|7.86437|4.17687|6.65073|2.95635|3.89942|4.07372|3.62215|1.61802|2.24406|1.4298|-1.91688|-1.80399|-1.21095|-2.3674|-1.33189|-1.39232|-2.12572|-1.99526|-1.78427|-2.48795|-2.6963|-1.53446|-2.6607|-3.94269|-4.36682|-3.62357|-3.04863|-2.75812|-3.42189|-3.74894|-2.81751|-1.63249|-1.94495|-1.46447|221|231|227|230|206|222|230|248|244|234|231|234|236|244|252|238|236|229|230|227|175|110|170|164|||||||||||||||||||||||||
2024-10-13 20:29:16|OP.D.SPX2.4500P.IP|722|2024-10-09 07:30:00|2024-10-11 20:10:00|9.96|0|16.81592|2024-09-13|9.08857|6|21.085595|14|-17.065738|14|2024-09-13|9.62488|9.17619|9.16137|9.13285|9.13814|9.13776|9.08857|9.17056|9.18305|9.19094|9.17141|9.1738|9.2184|9.31379|9.39434|9.26031|9.18588|9.18832|9.24542|9.45318|10.84094|13.08621|11.39792|11.38307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52771|0.38985|0.32094|0.27086|0.24284|0.34897|0.51409|0.47556|0.40983|0.33151|0.4228|0.39255|0.55818|0.87627|1.78169|1.16896|0.83707|0.90671|0.743|0.90805|0.64759|0.1591|0.36302|0.28001|-0.36415|-0.36008|-0.22305|-0.20116|-0.21922|-0.26335|-0.36428|-0.51609|-0.36785|-0.35807|-0.31921|-0.39127|-0.69117|-0.85159|-1.29364|-0.91754|-0.81161|-0.73912|-0.73383|-1.03705|-0.48127|-0.10577|-0.27832|-0.26333|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|221|198|216|216|||||||||||||||||||||||||
2024-10-13 20:29:17|OP.D.SPX3.4500P.IP|726|2024-10-09 07:30:00|2024-10-11 20:10:00|33.04|0|6.30489|2024-09-13|5.05887|6|8.187967|14|-5.567712|15|2024-09-13|5.37104|5.08257|5.07793|5.07101|5.07786|5.07773|5.05887|5.10364|5.10321|5.10275|5.10647|5.11001|5.12744|5.17268|5.20778|5.11758|5.07557|5.08323|5.11757|5.19603|6.12775|6.43838|6.47162|6.46676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35318|0.27833|0.20963|0.18262|0.15619|0.24224|0.28625|0.30572|0.2931|0.23224|0.31222|0.28133|0.4343|0.65348|1.21755|0.72994|0.62755|0.6468|0.54532|0.65444|0.43561|0.1071|0.26244|0.20284|-0.24893|-0.25968|-0.16098|-0.14974|-0.17938|-0.18813|-0.23731|-0.33675|-0.27898|-0.26204|-0.24475|-0.28704|-0.47226|-0.63695|-0.85791|-0.62218|-0.58503|-0.53687|-0.53522|-0.71754|-0.33805|-0.07601|-0.20962|-0.19066|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|221|196|216|216|||||||||||||||||||||||||
2024-10-13 20:29:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:19|OP.D.SPX4.4250P.IP|4|2024-10-09 20:15:00|2024-10-11 00:30:00||0|0|2024-09-13|46.45957|4|56.721311|9|-25.463744|15|2024-09-13|56.0543|49.2573|49.30913|48.48366|46.45957|49.31899|49.32235|52.26101|52.35152|52.46643|50.6045|51.49853|52.12533|53.95132|58.70165|60.06028|60.79525|64.70032|62.75497|64.85123|66.67985|65.01259|61.33928|65.75311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39911|1.03823|0.64443|0.67056|0.84001|0.91393|2.04984|1.0548|0.89039|1.42793|0.89423|0.92055|1.11452|1.58227|3.27732|2.16183|1.8241|2.14594|1.99272|1.8951|1.46383|0.51867|0.78115|0.5879|-0.8883|-0.67896|-0.69299|-0.63882|-0.64363|-0.67846|-0.97516|-0.91771|-0.80291|-0.74613|-0.73499|-0.92505|-1.47068|-1.74643|-2.49507|-2.45781|-1.78787|-1.524|-1.72813|-2.09537|-1.13752|-0.46842|-0.64705|-0.65356|254|267|263|257|246|265|272|276|276|272|273|274|275|276|276|275|276|266|265|265|218|149|205|209|||||||||||||||||||||||||
2024-10-13 20:29:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01937|0|0.087214|14|-0.191612|12|2024-08-28|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937||0.01937|0.01937|596|840|882|421|309|398|997|1517|1043|1674|1466|2244|7574|7866|7798|5814|5092|3016|3292|3955|2711||305|320|0.00484|0.00495|0.00394|0.0035|0.00283|0.00381|0.00426|0.00454|0.00373|0.0039|0.00441|0.00555|0.00746|0.00885|0.01067|0.00702|0.00552|0.00617|0.00593|0.00416|0.00437||0.00422|0.00343|-0.0042|-0.00376|-0.00401|-0.00315|-0.00364|-0.00322|-0.00406|-0.0048|-0.00435|-0.00421|-0.00417|-0.00534|-0.01248|-0.00713|-0.00936|-0.00643|-0.00541|-0.00479|-0.00581|-0.00432|-0.00404||-0.00464|-0.00359|117|110|100|97|98|97|127|129|124|117|123|125|132|132|132|132|130|126|123|107|103|89|96|||||||||||||||||||||||||
2024-10-13 20:29:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:21|IR.D.02YEAR100.FWM2.IP|707|2024-10-09 07:30:00|2024-10-11 20:55:00|10343.1|1702.7|0.01729|2024-09-13|0.01921|20|0.114301|12|-0.115876|12|2024-09-13|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921||0.01922|0.01922|571|809|434|369|307|360|809|1368|1130|1348|1207|1685|6482|5836|5887|5083|3541|2661|2811|3713|2418||276|283|0.00511|0.0048|0.00406|0.00336|0.0026|0.00388|0.00435|0.0048|0.00525|0.00364|0.00372|0.00443|0.00976|0.00926|0.01092|0.00886|0.00571|0.00672|0.00594|0.00546|0.00532||0.00389|0.00448|-0.00558|-0.00454|-0.00394|-0.00313|-0.00323|-0.00317|-0.00461|-0.00513|-0.00477|-0.00406|-0.00425|-0.00498|-0.0129|-0.0091|-0.00939|-0.00739|-0.00739|-0.00609|-0.00583|-0.0055|-0.0051||-0.00428|-0.00314|166|166|148|131|127|137|171|174|165|154|161|166|176|175|176|177|177|174|175|169|160|125|129|||||||||||||||||||||||||
2024-10-13 20:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-13|0.01921|20|0.114301|12|-0.115876|12|2024-09-13|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921||0.01922|0.01922|571|809|434|369|307|360|809|1368|1130|1348|1207|1685|6482|5836|5887|5083|3541|2661|2811|3713|2418||276|283|0.00511|0.0048|0.00406|0.00336|0.0026|0.00388|0.00435|0.0048|0.00525|0.00364|0.00372|0.00443|0.00976|0.00926|0.01092|0.00886|0.00571|0.00672|0.00594|0.00546|0.00532||0.00389|0.00448|-0.00558|-0.00454|-0.00394|-0.00313|-0.00323|-0.00317|-0.00461|-0.00513|-0.00477|-0.00406|-0.00425|-0.00498|-0.0129|-0.0091|-0.00939|-0.00739|-0.00739|-0.00609|-0.00583|-0.0055|-0.0051||-0.00428|-0.00314|166|166|148|131|127|137|171|174|165|154|161|166|176|175|176|177|177|174|175|169|160|125|129|||||||||||||||||||||||||
2024-10-13 20:29:23|UB.D.HOODUS.CASH.IP|521|2024-10-09 08:00:00|2024-10-11 20:55:00||50496|7.58703|2024-09-13|0.04749|18|3.487179|8|-1.54321|13|2024-09-13|||||||||36.08704|53.27078|53.88866|35.01872|17.37221|2.85117|0.04882|0.04868|0.04895|0.04909|0.04749|0.04823|13.73366|22.64949|26.91063|28.79446|||||||||1678|1248|1271|1662|4356|70307|79593|52966|42041|37646|43571|107874|68997|1845|1963|1282|||||||||0.94599|0.21432|0.16936|0.14133|0.20929|0.39604|0.29666|0.20501|0.17223|0.17324|0.1506|0.15848|0.17874|0.07433|0.17573|0.08763|||||||||-0.33087|-0.21494|-0.16897|-0.13385|-0.22792|-0.34711|-0.30573|-0.2034|-0.16883|-0.17134|-0.14624|-0.18166|-0.20587|-0.18916|-0.18758|-0.19486|123|98|95|158|164|225|264|264|264|264|264|264|140|58|60|63|||||||||||||||||||||||||
2024-10-13 20:29:25|CS.D.EOSUSD.CFD.IP|1103|2024-10-09 07:30:00|2024-10-13 20:25:00|45.88|47|0.66449|2024-09-13|0.60811|11|2.681992|12|-3.438267|1|2024-09-13|0.6089|0.61047|0.61011|0.6104|0.60998|0.61106|0.61159|0.61023|0.6082|0.60894|0.60823|0.60811|0.60857|0.60879|0.61023|0.61044|0.61015|0.60889|0.60897|0.78267|0.88963|0.60931|0.60998|0.6095|95|101|81|67|61|54|63|70|61|63|71|68|103|108|158|125|118|108|112|91|85|60|81|63|0.15626|0.16449|0.15251|0.11465|0.11988|0.11137|0.12727|0.14277|0.1231|0.13048|0.13758|0.13449|0.18513|0.15422|0.18207|0.1794|0.17819|0.18568|0.15336|0.1652|0.15696|0.15845|0.16139|0.11271|-0.15328|-0.1761|-0.13702|-0.12828|-0.10705|-0.11874|-0.11847|-0.14149|-0.12917|-0.11007|-0.11553|-0.12275|-0.1531|-0.16602|-0.21283|-0.18329|-0.19439|-0.15299|-0.15152|-0.17148|-0.1731|-0.16372|-0.1807|-0.11063|299|299|299|301|293|304|305|328|330|334|332|330|346|350|352|352|351|348|349|333|346|299|291|286|||||||||||||||||||||||||
2024-10-13 20:29:26|CS.D.ADAUSD.CFE.IP|1164|2024-10-09 07:30:00|2024-10-13 20:25:00|33.79|18.7|1.91862|2024-09-13|0.99383|2|2.057108|7|-3.17662|1|2024-09-13|0.99823|1.00173|0.99383|1.0007|1.00482|1.07486|1.13533|1.3165|1.33943|1.33122|1.3294|1.36523|1.42902|1.41475|1.41238|1.40794|1.42515|1.41863|1.42695|1.54986|2.16874|1.21586|1.01174|1.01396|49|47|37|34|27|30|34|38|36|37|40|40|55|68|89|69|60|55|58|47|46|43|43|29|0.14915|0.16554|0.14424|0.10285|0.10996|0.12426|0.13929|0.1465|0.13737|0.14189|0.12706|0.1417|0.15957|0.19596|0.19682|0.18917|0.18632|0.16337|0.17028|0.14283|0.14888|0.1845|0.16036|0.11222|-0.15913|-0.16868|-0.14848|-0.10546|-0.10957|-0.12723|-0.12964|-0.14685|-0.13303|-0.12222|-0.14154|-0.14544|-0.18006|-0.20768|-0.23394|-0.18379|-0.18381|-0.18028|-0.16458|-0.17407|-0.19435|-0.1821|-0.18188|-0.11805|296|296|302|297|294|305|306|327|331|333|333|336|344|350|352|353|345|348|344|335|339|299|287|285|||||||||||||||||||||||||
2024-10-13 20:29:28|CS.D.XLMUSD.CFD.IP|920|2024-10-09 07:30:00|2024-10-13 20:25:00|8.88|13.5|0.5794|2024-09-13|0.52704|8|1.933405|12|-2.325581|1|2024-09-13|0.52778|0.52885|0.52755|0.52758|0.52742|0.52786|0.52817|0.52826|0.52704|0.52783|0.52759|0.5278|0.52816|0.52829|0.52966|0.53004|0.52993|0.52966|0.52868|0.71414|0.77361|0.52948|0.5282|0.52849|17|17|15|14|13|14|14|15|18|14|17|13|18|22|28|24|21|19|21|20|18|10|17|16|0.15684|0.15285|0.15434|0.12986|0.14053|0.12137|0.13418|0.13432|0.14124|0.13409|0.1419|0.1234|0.18104|0.18209|0.17011|0.15791|0.16846|0.15638|0.15582|0.14171|0.14729|0.15785|0.18014|0.12447|-0.15022|-0.16489|-0.13416|-0.13116|-0.12171|-0.13761|-0.13751|-0.15249|-0.12867|-0.13807|-0.13479|-0.12829|-0.17379|-0.17049|-0.19402|-0.16301|-0.16055|-0.14663|-0.15567|-0.18854|-0.15695|-0.17566|-0.16191|-0.13028|275|276|270|268|270|262|266|289|298|296|299|300|329|332|342|345|335|325|326|304|289|257|243|251|||||||||||||||||||||||||
2024-10-13 20:29:29|IR.D.FGBX.FWM2.IP|621|2024-10-09 07:30:00|2024-10-11 19:55:00|13347|264|1.32017|2024-09-13|0.03094|10|0.278531|13|-0.365203|13|2024-09-13|0.04054|1.22887|0.03977|1.28865|2.53883|0.03689|0.03332|0.03127|0.0311|0.03144|0.03094|0.03128|0.03368|0.03126|0.03296|0.03121|0.03195|0.03161|0.03222|0.03343|||||17|10|5|6|5|18|221|477|534|388|322|423|600|757|632|515|157|72|49|58|||||0.03422|0.03386|0.02395|0.02031|0.02378|0.02917|0.0491|0.05787|0.04965|0.04274|0.03424|0.03857|0.06833|0.07646|0.06152|0.04707|0.03375|0.03595|0.03114|0.02779|||||-0.03792|-0.02407|-0.02337|-0.02071|-0.02045|-0.02767|-0.05032|-0.05504|-0.05643|-0.04372|-0.03976|-0.03989|-0.07074|-0.09765|-0.08842|-0.06044|-0.04696|-0.03217|-0.02634|-0.03485|||||63|84|80|80|80|83|84|84|84|84|84|84|84|84|84|84|95|96|96|96|||||||||||||||||||||||||
2024-10-13 20:29:30|IR.D.FGBS.FWM2.IP|548|2024-10-09 07:30:00|2024-10-11 19:55:00|10678|1935.1|1.28949|2024-09-13|0.01402|15|0.065512|12|-0.037406|12|2024-09-13|4.09518|9.5365|5.5688|6.46504|3.13859|8.52377|0.01403|0.01403|0.01403|0.01415|1.50643|0.01403|0.01448|0.01414|0.01408|0.01402|2.33939|0.01415|1.31267|4.77556|||||215|78|68|78|50|203|1718|3724|3142|2289|2196|2715|4167|4862|4688|3882|1444|398|229|295|||||0.00571|0.00601|0.00534|0.00467|0.00468|0.00468|0.00664|0.00723|0.0065|0.00526|0.0052|0.00538|0.00987|0.0086|0.00828|0.00745|0.00595|0.00595|0.0052|0.00546|||||-0.00584|-0.00561|-0.00468|-0.00467|-0.00467|-0.00467|-0.00629|-0.00603|-0.00632|-0.00571|-0.00561|-0.0055|-0.0119|-0.01169|-0.00818|-0.0074|-0.00733|-0.0055|-0.00492|-0.00612|||||49|42|36|31|32|47|82|80|80|77|67|73|82|81|84|82|86|76|77|63|||||||||||||||||||||||||
2024-10-13 20:29:31|IX.D.HSTECH.IFU.IP|737|2024-10-09 07:30:00|2024-10-11 20:55:00|4736.9|350.5|0.16438|2024-09-13|0.11535|7|0.838587|14|-0.673739|1|2024-09-13|0.26091|0.13364|0.11556|0.116|0.25988|0.11545|0.11546|0.11535|0.13599|1.21537|2.57543|2.76683|0.20997|0.58854|0.18093|0.18099|0.18051|0.18083|0.18751|0.26033|0.25913|0.26127|0.2611|0.26184|0|1410|1043|434|1|905|629|652|992|59|43|27|36|160|105|88|47|31|46|0|0|0|0|0|0.10467|0.17996|0.14472|0.08723||0.09798|0.07335|0.07327|0.06426|0.05736|0.05504|0.04059|0.05167|0.1128|0.08443|0.06851|0.04562|0.04118|0.0366|0.03719|0.0288||||-0.07706|-0.17989|-0.14436|-0.07458||-0.09826|-0.06986|-0.06268|-0.06626|-0.05302|-0.05394|-0.04995|-0.05229|-0.10895|-0.10001|-0.0623|-0.05185|-0.0429|-0.04563|-0.03593|||-0.0584|-0.02906|20|226|264|265|24|264|264|264|154|198|253|234|251|262|276|276|272|270|265|241|1|4|4|3|||||||||||||||||||||0||||
2024-10-13 20:29:32|IX.D.TOPIX.IFU.IP|732|2024-10-09 07:30:00|2024-10-11 20:55:00|2720.8|99.9|0.04582|2024-09-13|0.03027|1|0.74727|12|-0.583688|15|2024-09-13|0.0303|0.03027|0.03096|0.03097|0.03031|0.03031|0.05301|0.04539|0.0454|0.04542|0.04543|0.04544|0.04543|0.04539|0.04544|0.0455|0.04548|0.0455|0.04552|0.04551|0.04826|0.07532|0.07492|0.0495|629|355|221|271|274|606|1535|192|83|57|43|61|96|119|170|116|65|50|50|90|19|5|0|329|0.12905|0.09619|0.05708|0.05803|0.07101|0.09001|0.08907|0.0948|0.05358|0.04264|0.03832|0.0488|0.0642|0.07293|0.08647|0.0646|0.06021|0.05103|0.04669|0.05398|0.0474|||0.09946|-0.1167|-0.07783|-0.07309|-0.06498|-0.07263|-0.08706|-0.06493|-0.08591|-0.06109|-0.04692|-0.04401|-0.04296|-0.05679|-0.07705|-0.11072|-0.07678|-0.0596|-0.06063|-0.04951|-0.05225|-0.04595|||-0.11282|276|276|276|276|276|276|46|138|276|276|276|276|276|276|276|276|276|272|272|271|251|4|3|76|||||||0||||||||||||||||||
2024-10-13 20:29:34|CS.D.UNIUSD.CFE.IP|1184|2024-10-09 07:30:00|2024-10-13 20:20:00|758.1|343.1|0.97953|2024-09-13|1.26176|10|1.741071|22|-4.229102|15|2024-09-13|1.27162|1.27589|1.27579|1.27334|1.27374|1.27212|1.27118|1.26686|1.26508|1.2638|1.26176|1.26361|1.2663|1.26849|1.2725|1.27212|1.27101|1.268|1.26643|1.35926|1.42049|1.27008|1.27168|1.27291|134|150|130|113|104|106|123|139|133|138|146|126|185|217|281|257|231|215|210|158|174|191|138|96|0.1787|0.16266|0.17477|0.13978|0.13253|0.1415|0.17364|0.15853|0.16973|0.1449|0.15442|0.14268|0.1593|0.18176|0.22682|0.22356|0.21867|0.20215|0.1914|0.16715|0.16487|0.15417|0.18093|0.12643|-0.17333|-0.19182|-0.15374|-0.12944|-0.13992|-0.13083|-0.163|-0.14258|-0.14679|-0.14628|-0.14169|-0.13782|-0.17521|-0.20562|-0.2345|-0.24489|-0.20796|-0.19519|-0.19779|-0.16899|-0.16065|-0.18537|-0.19303|-0.14382|298|300|300|300|300|305|308|331|348|346|344|349|358|360|358|360|356|357|352|342|348|300|287|287|||||||||||||||||||||||||
2024-10-13 20:29:35|CS.D.LNKUSD.CFE.IP|1187|2024-10-09 07:30:00|2024-10-13 20:25:00|1062.8|282.3|0.59955|2024-09-13|0.67095|12|1.998224|19|-3.306608|1|2024-09-13|0.67341|0.67429|0.67363|0.67324|0.67338|0.67353|0.67397|0.6738|0.67161|0.67151|0.67162|0.67193|0.67095|0.6713|0.67415|0.67412|0.67348|0.67266|0.67244|0.73773|0.78107|0.6715|0.67301|0.67321|479|480|436|373|351|382|386|415|417|402|428|410|484|565|667|620|550|536|519|450|436|334|393|364|0.16317|0.17856|0.15885|0.1114|0.11395|0.12615|0.13284|0.15931|0.14533|0.13907|0.13456|0.12806|0.1804|0.19105|0.226|0.20903|0.21118|0.18106|0.19125|0.15874|0.15397|0.1443|0.15644|0.12584|-0.15506|-0.17927|-0.14288|-0.11937|-0.12248|-0.11674|-0.13506|-0.14036|-0.1301|-0.12993|-0.15633|-0.12338|-0.15382|-0.21364|-0.23931|-0.21375|-0.17858|-0.18389|-0.17872|-0.15938|-0.14224|-0.1611|-0.17776|-0.11561|312|312|312|312|312|319|324|344|348|348|348|352|360|360|360|360|360|360|360|360|360|300|300|299||||||||||||||||||||||0|0||
2024-10-13 20:29:37|CS.D.DOTUSD.CFE.IP|1101|2024-10-09 07:30:00|2024-10-13 20:25:00|408.65|107.5|0.62248|2024-09-13|0.66597|10|2.035123|19|-3.509648|1|2024-09-13|0.66633|0.66798|0.66805|0.66752|0.66681|0.66796|0.66811|0.66715|0.66606|0.66614|0.66597|0.66636|0.66613|0.66635|0.66856|0.66849|0.66831|0.66782|0.66767|0.7817|0.856|0.66741|0.66774|0.66829|246|266|220|203|174|170|186|187|186|173|196|197|246|289|360|314|288|265|276|218|206|177|205|169|0.14726|0.13868|0.13486|0.11376|0.10181|0.10478|0.11928|0.12088|0.107|0.11152|0.10834|0.10761|0.12531|0.16824|0.1892|0.18483|0.1722|0.14269|0.16024|0.14669|0.14582|0.14135|0.14685|0.11092|-0.15237|-0.1694|-0.11598|-0.09535|-0.09741|-0.11144|-0.10847|-0.13086|-0.11034|-0.10615|-0.11839|-0.11705|-0.14201|-0.17088|-0.21641|-0.19416|-0.17104|-0.16567|-0.15454|-0.15907|-0.13195|-0.15732|-0.18591|-0.11611|300|300|304|302|297|307|308|328|335|334|336|338|347|348|353|352|350|350|349|339|344|300|290|291|||||||||||||||||||||||||
2024-10-13 20:29:39|CS.D.DOGUSD.CFE.IP|1066|2024-10-09 07:30:00|2024-10-13 20:25:00|10.87|17.6|0.61503|2024-09-13|0.6862|10|2.116935|16|-3.668763|1|2024-09-13|0.68891|0.69015|0.69018|0.68928|0.68978|0.68955|0.69061|0.69032|0.68694|0.68629|0.6862|0.68688|0.68761|0.6888|0.69025|0.69079|0.68972|0.6884|0.68818|0.85141|0.96497|0.68875|0.69094|0.6897|21|22|18|18|20|23|19|18|17|19|23|19|30|31|38|29|29|27|26|22|20|19|20|17|0.17681|0.20349|0.17026|0.14787|0.1409|0.16084|0.15365|0.14869|0.14868|0.17514|0.15202|0.16207|0.18948|0.21546|0.23197|0.23164|0.24675|0.2137|0.20898|0.16909|0.17709|0.1828|0.19824|0.16085|-0.18757|-0.20099|-0.18674|-0.15676|-0.14273|-0.15291|-0.16071|-0.16419|-0.14004|-0.16094|-0.16894|-0.14524|-0.2045|-0.23263|-0.26417|-0.2102|-0.20905|-0.20415|-0.20616|-0.19714|-0.18226|-0.21017|-0.21758|-0.15747|293|292|294|286|267|296|289|317|316|316|324|320|335|348|350|352|353|348|352|332|334|284|268|262|||||||||||||||||||||||||
2024-10-13 20:29:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:41|OP.D.SPX3.4750C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|1184.27|0|0.19183|2024-09-13|0.23226|13|1.729405|12|-1.806011|13|2024-09-13|0.23948|0.23563|0.23548|0.23595|0.23589|0.23598|0.2358|0.23864|0.23671|0.23591|0.23569|0.23452|0.23282|0.23226|0.23709|0.23583|0.23549|0.23607|0.23692|0.24221|0.25194|0.25578|0.25299|0.25331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14244|0.16186|0.08715|0.08156|0.09869|0.10934|0.10904|0.18221|0.13332|0.15408|0.12819|0.12739|0.23805|0.26474|0.35188|0.27028|0.29452|0.27451|0.24115|0.28359|0.13149|0.02962|0.08921|0.10526|-0.15887|-0.13812|-0.09908|-0.11073|-0.0792|-0.11154|-0.11505|-0.17361|-0.16751|-0.15505|-0.12728|-0.1462|-0.23539|-0.2897|-0.45852|-0.34408|-0.21273|-0.31815|-0.23683|-0.27954|-0.1471|-0.02716|-0.09557|-0.11682|104|108|108|108|108|108|108|108|108|108|108|113|120|120|120|120|120|110|110|109|92|85|96|96|||||||||||||0||0||||||||||
2024-10-13 20:29:41|OP.D.SPX3.5000C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|955.27|0|0.23869|2024-09-13|0.30121|13|2.130053|12|-2.226248|12|2024-09-13|0.31115|0.30641|0.30614|0.30688|0.30678|0.30694|0.30662|0.31013|0.30772|0.30682|0.30646|0.30466|0.30202|0.30121|0.30833|0.3068|0.30627|0.3071|0.30815|0.31493|0.32662|0.33201|0.32791|0.32841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17576|0.20283|0.10556|0.0983|0.11965|0.13489|0.13251|0.22336|0.16099|0.18677|0.1527|0.15366|0.2886|0.3272|0.41417|0.32737|0.35498|0.32941|0.29165|0.34566|0.15844|0.0364|0.1071|0.12745|-0.19781|-0.16438|-0.11786|-0.13713|-0.10102|-0.13724|-0.13675|-0.20445|-0.20763|-0.18503|-0.16353|-0.1739|-0.2984|-0.34011|-0.56968|-0.41721|-0.26401|-0.36882|-0.28569|-0.33386|-0.19189|-0.03155|-0.11605|-0.13837|104|108|108|108|108|108|108|108|108|108|108|113|120|120|120|120|120|110|110|109|93|84|96|96|||||||||||||0|0|0||||||||||
2024-10-13 20:29:44|OP.D.SPX3.4750P.IP|727|2024-10-09 07:30:00|2024-10-11 20:10:00|44.7|0|4.6676|2024-09-13|3.64992|6|8.079908|14|-5.229875|15|2024-09-13|3.86402|3.66201|3.65938|3.65519|3.65947|3.66095|3.64992|3.6831|3.68215|3.68071|3.68296|3.68459|3.69591|3.727|3.75165|3.6877|3.65972|3.66657|3.68885|3.74608|4.40301|4.63071|4.64806|4.64392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34902|0.27292|0.20295|0.19022|0.15022|0.23541|0.27171|0.30612|0.30246|0.23921|0.31739|0.28697|0.43603|0.65209|1.19746|0.75994|0.62416|0.64575|0.54684|0.64826|0.43628|0.11291|0.26791|0.20759|-0.25135|-0.26339|-0.16249|-0.15057|-0.17743|-0.19305|-0.22453|-0.33543|-0.27538|-0.26303|-0.24134|-0.28748|-0.47331|-0.63078|-0.85434|-0.62352|-0.59593|-0.52659|-0.53742|-0.7299|-0.36635|-0.07352|-0.20934|-0.19502|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|265|222|201|216|216|||||||||||||||||||||||||
2024-10-13 20:29:45|OP.D.SPX3.5000P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|60.69|0|3.4427|2024-09-13|2.59075|6|7.251053|14|-4.867118|12|2024-09-13|2.73761|2.59644|2.59508|2.59187|2.59433|2.59639|2.59075|2.61433|2.61248|2.61052|2.61126|2.61185|2.61855|2.63808|2.65602|2.61366|2.5953|2.59772|2.61455|2.65743|3.11817|3.28317|3.29031|3.28701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33974|0.26739|0.20288|0.19306|0.14776|0.22254|0.26534|0.30838|0.30726|0.23535|0.32138|0.29164|0.43128|0.63955|1.1709|0.7414|0.61842|0.64002|0.54487|0.62271|0.42586|0.10345|0.2698|0.21011|-0.25032|-0.26458|-0.16478|-0.15602|-0.1712|-0.19061|-0.21765|-0.33492|-0.27235|-0.2534|-0.23563|-0.28286|-0.47724|-0.59932|-0.83677|-0.62291|-0.58532|-0.50088|-0.53173|-0.71673|-0.35844|-0.07581|-0.20838|-0.20147|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|222|200|216|216|||||||||||||||||||||||||
2024-10-13 20:29:46|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-13|0.17647|13|2.456626|12|-2.49141|14|2024-09-13|0.20247|0.18033|0.18027|0.18072|0.18061|0.18077|0.18057|0.18248|0.18101|0.1805|0.17974|0.17758|0.17715|0.17647|0.18118|0.18067|0.18025|0.18063|0.18138|0.18533|0.25321|0.28071|0.27695|0.27741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18655|0.22248|0.12646|0.13305|0.13601|0.15604|0.15502|0.25691|0.18717|0.21891|0.18214|0.18812|0.32947|0.36154|0.4762|0.39798|0.40821|0.41587|0.34112|0.3904|0.17497|0.04199|0.12249|0.14656|-0.23815|-0.19652|-0.14343|-0.1797|-0.11022|-0.16533|-0.14985|-0.2503|-0.22541|-0.20361|-0.18147|-0.186|-0.32829|-0.4189|-0.66448|-0.49158|-0.29548|-0.40739|-0.33537|-0.42557|-0.21894|-0.03618|-0.12988|-0.16479|104|108|108|108|108|108|108|108|108|108|110|120|120|120|120|120|120|110|110|109|92|83|96|96|||||||||||||0||0||0||||||||
2024-10-13 20:29:47|OP.D.SPX5.5000C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|1026.16|0|0.24173|2024-09-13|0.24249|13|3.51256|12|-4.494601|20|2024-09-13|0.28235|0.24592|0.24569|0.24593|0.24579|0.2458|0.24551|0.24622|0.24529|0.24475|0.24462|0.24433|0.24379|0.24249|0.2481|0.24758|0.24608|0.24555|0.24808|0.25016|0.35798|0.40316|0.40071|0.4012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20935|0.23444|0.13583|0.15018|0.13866|0.16763|0.16516|0.26595|0.21258|0.21164|0.20001|0.23155|0.36782|0.45017|0.60274|0.49136|0.46656|0.39624|0.40009|0.50011|0.25457|0.06162|0.17816|0.1659|-0.23687|-0.18718|-0.1641|-0.16662|-0.12069|-0.15326|-0.16791|-0.24088|-0.25015|-0.19492|-0.23502|-0.2236|-0.34027|-0.49392|-0.84009|-0.55151|-0.47798|-0.49491|-0.38445|-0.47504|-0.30963|-0.07985|-0.20985|-0.17541|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|222|201|216|216|||||||||||||||||||||||||
2024-10-13 20:29:48|OP.D.SPX5.4750P.IP|729|2024-10-09 07:25:00|2024-10-11 20:10:00|67.78|0|3.40033|2024-09-13|45.24143|17|174.147727|3|-67.226891|15|2024-09-13|53.37273|46.13275|45.88773|45.87387|45.55588|45.91495|47.29331|49.21728|49.88142|49.72301|49.97832|50.71612|53.13798|56.03245|53.39288|65.06305|82.10031|45.24143|46.79972|48.24606|73.11147|72.6199|79.89766|81.9588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61636|1.54169|1.18835|2.86459|1.04276|1.01715|1.49083|1.2774|1.4673|1.08816|1.91054|1.07234|1.64921|3.03961|4.86723|3.54463|3.42612|2.45744|2.32122|2.52236|2.91116|0.83546|1.34274|1.05308|-1.24031|-1.1082|-0.89224|-1.47198|-0.79519|-0.86937|-1.12303|-1.3719|-1.01005|-1.34539|-1.19137|-1.29621|-2.34417|-2.35135|-3.45266|-4.05944|-3.12547|-2.13213|-2.27026|-2.772|-1.66575|-0.48651|-1.17039|-1.05738|232|251|247|250|242|249|252|251|252|250|251|250|251|252|252|252|245|230|230|230|194|142|189|191|||||||||||||||||||||||||
2024-10-13 20:29:50|OP.D.SPX5.5000P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|90.25|0|2.5598|2024-09-13|28.19879|6|300|18|-50|17|2024-09-13|38.16116|30.6108|31.9483|29.81115|34.08146|34.20884|28.19879|28.98723|29.04408|30.14866|29.97456|29.67133|29.83345|29.21299|31.20977|31.85705|39.47732|92.79855|98.63409|46.56301|53.56143|38.93664|57.56379|61.96843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03023|1.21425|1.00776|1.85288|0.83307|1.20631|1.18261|1.31853|1.35259|1.11895|1.56405|1.28745|1.98802|2.96243|4.75113|3.26864|2.5565|2.709|5.26747|3.56989|3.40363|0.53558|1.44228|0.92147|-1.12838|-1.12826|-0.75222|-1.17114|-0.7357|-0.8064|-0.98055|-1.37973|-1.12244|-1.1492|-1.06127|-1.21695|-2.02498|-2.23612|-3.63687|-3.17161|-3.33742|-2.99463|-2.2911|-3.15637|-1.49035|-0.38806|-0.94732|-1.06773|244|264|264|261|262|263|264|264|264|264|264|264|264|264|264|264|264|253|245|243|207|173|202|203|||||||||||||||||||||||||
2024-10-13 20:29:51|OP.D.SPX2.4750C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|1110.91|0|0.18928|2024-09-13|0.22835|13|1.973668|12|-1.98524|12|2024-09-13|0.24164|0.23227|0.23208|0.23258|0.23244|0.23254|0.23233|0.235|0.23316|0.23243|0.23213|0.22974|0.22895|0.22835|0.2336|0.23253|0.23213|0.23266|0.23353|0.23872|0.26594|0.27631|0.27362|0.27401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15245|0.18857|0.09774|0.09409|0.11493|0.12474|0.12812|0.20767|0.15418|0.17848|0.14694|0.14685|0.2686|0.29619|0.41007|0.3208|0.33302|0.31443|0.27814|0.34162|0.15483|0.03437|0.10043|0.11846|-0.18777|-0.15957|-0.10929|-0.12735|-0.08774|-0.12883|-0.12697|-0.20428|-0.18966|-0.17628|-0.1491|-0.15641|-0.27613|-0.34487|-0.50503|-0.40856|-0.24287|-0.34855|-0.26796|-0.30618|-0.16902|-0.02992|-0.10926|-0.13552|104|108|108|108|108|108|108|108|108|108|108|118|120|120|120|120|120|110|110|109|92|84|96|96|||||||||||||0||0||||||||||
2024-10-13 20:29:52|OP.D.SPX2.5000C.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|871.9|0|0.2424|2024-09-13|0.30871|13|2.512925|12|-2.548401|12|2024-09-13|0.32753|0.31524|0.31483|0.31568|0.31543|0.3156|0.31519|0.31856|0.31622|0.31543|0.31489|0.31126|0.30962|0.30871|0.31711|0.31585|0.31516|0.31551|0.31759|0.32346|0.35937|0.37407|0.36964|0.37029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19449|0.24394|0.12379|0.11501|0.14543|0.15919|0.15919|0.26517|0.19362|0.23033|0.18668|0.18399|0.34386|0.38545|0.50527|0.39963|0.42119|0.39973|0.34445|0.42919|0.18552|0.04351|0.12688|0.15036|-0.24416|-0.19522|-0.14052|-0.15884|-0.10858|-0.16243|-0.16415|-0.26723|-0.23311|-0.21234|-0.19199|-0.20091|-0.34808|-0.43664|-0.65592|-0.51466|-0.31188|-0.44206|-0.34962|-0.3915|-0.22071|-0.03816|-0.14378|-0.16441|104|108|108|108|108|108|108|108|108|108|108|117|120|120|120|120|120|111|109|110|93|84|96|96|||||||||||||0||0||||||||||
2024-10-13 20:29:53|OP.D.SPX2.4750P.IP|729|2024-10-09 07:30:00|2024-10-11 20:10:00|15.33|0|12.46071|2024-09-13|6.17665|6|19.93592|14|-16.231623|14|2024-09-13|6.60642|6.23836|6.22851|6.20974|6.21361|6.21365|6.17665|6.23426|6.24289|6.24579|6.23257|6.23457|6.26292|6.32707|6.37948|6.29503|6.24768|6.25821|6.27855|6.41193|7.57672|7.96702|8.07769|8.07097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51757|0.38552|0.31461|0.27437|0.23481|0.3428|0.47278|0.45701|0.41142|0.3363|0.44042|0.40086|0.58603|0.8945|1.76393|1.14049|0.8394|0.92888|0.76318|0.90573|0.63546|0.16134|0.37576|0.28453|-0.3595|-0.36365|-0.23365|-0.20997|-0.21938|-0.27117|-0.33348|-0.51748|-0.37176|-0.35964|-0.31963|-0.39846|-0.6804|-0.85534|-1.32994|-0.94918|-0.82626|-0.72269|-0.73861|-1.01825|-0.48605|-0.10948|-0.29496|-0.27862|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|222|201|216|216|||||||||||||||||||||||||
2024-10-13 20:29:55|OP.D.SPX2.5000P.IP|728|2024-10-09 07:30:00|2024-10-11 20:10:00|23.99|0|7.86703|2024-09-13|4.05351|6|19.039735|14|-15.089411|14|2024-09-13|4.31591|4.08455|4.07907|4.06712|4.06979|4.07283|4.05351|4.09276|4.0965|4.09553|4.08698|4.08869|4.10497|4.1455|4.17489|4.11801|4.08734|4.08887|4.1039|4.19323|4.93846|5.19719|5.26601|5.25958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49436|0.37534|0.31318|0.27395|0.22306|0.3352|0.4296|0.44442|0.41737|0.33944|0.44189|0.39642|0.58293|0.87371|1.72703|1.12279|0.82503|0.90389|0.75613|0.90327|0.61155|0.16008|0.37832|0.29344|-0.34576|-0.36796|-0.23304|-0.21514|-0.21773|-0.27007|-0.31169|-0.49328|-0.37767|-0.36049|-0.32512|-0.40135|-0.66558|-0.83817|-1.30449|-0.9402|-0.82918|-0.71553|-0.74181|-0.98894|-0.46266|-0.10806|-0.30335|-0.26976|256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|267|222|203|216|216|||||||||||||||||||||||||
2024-10-13 20:29:55|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:56|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:29:57|OP.D.SPX2.3750P.IP|705|2024-10-09 07:30:00|2024-10-11 20:10:00|5.6|0|31.51187|2024-09-13|23.41544|4|23.664122|14|-18.601748|14|2024-09-13|24.40196|23.59023|23.51384|23.47343|23.41544|23.47499|23.42582|23.66176|23.58123|23.59147|23.55416|23.52301|23.68258|23.91601|24.30779|23.90222|23.60626|23.66101|24.01346|24.91429|26.72121|26.54836|27.3868|27.39191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59626|0.45608|0.37062|0.30082|0.2965|0.39788|0.70943|0.5028|0.44843|0.35238|0.4221|0.39779|0.61144|0.92088|1.78171|1.17799|0.97174|0.99203|0.80205|0.889|1.06536|0.21474|0.37324|0.29057|-0.48666|-0.33903|-0.24696|-0.23995|-0.23579|-0.27667|-0.5211|-0.52426|-0.37255|-0.39846|-0.31771|-0.42244|-0.70014|-0.85153|-1.39168|-0.96368|-0.84074|-0.79674|-0.8018|-1.06364|-0.53891|-0.16066|-0.3029|-0.29655|255|275|272|272|268|274|276|276|276|275|276|275|276|276|276|276|276|266|265|265|221|152|216|215|||||||||||||||||||||||||
2024-10-13 20:29:59|OP.D.SPX2.3500P.IP|697|2024-10-09 07:30:00|2024-10-11 20:10:00|4.89|0|35.86069|2024-09-13|27.29106|4|23.921569|14|-85.589383|5|2024-09-13|28.69899|27.8113|27.6892|27.50773|27.29106|27.60023|27.52062|27.84359|27.76149|27.79891|27.74335|27.69816|27.81708|28.07613|28.64483|28.24877|27.89787|27.77113|28.19704|29.28338|31.29466|31.48511|32.21125|32.19682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63136|0.51855|0.41591|0.30332|0.27806|0.3535|0.72874|0.52397|0.42111|0.36489|0.40727|0.4012|0.60715|0.8536|1.63016|1.12226|0.96744|0.946|0.78585|0.88241|1.05059|0.20971|0.35339|0.2832|-0.44694|-0.32756|-0.25411|-0.23107|-0.24301|-1.08035|-0.52114|-0.49416|-0.36946|-0.38783|-0.32574|-0.41121|-0.72435|-0.83906|-1.39581|-0.96365|-0.80712|-0.77935|-0.79786|-1.04508|-0.56844|-0.1728|-0.3075|-0.28455|256|273|274|262|256|273|274|275|276|276|275|276|275|276|276|276|276|265|265|265|220|151|215|214|||||||||||||||||||||||||
2024-10-13 20:29:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:00|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:01|OP.D.SPX2.3250P.IP|661|2024-10-09 07:30:00|2024-10-11 20:10:00|4.08|0|42.686|2024-09-13|33.2646|4|23.697917|14|-85.661765|5|2024-09-13|35.04932|33.70887|33.69251|33.40496|33.2646|33.44589|33.6606|33.96513|33.92063|33.93361|33.83512|33.69955|33.95918|34.24007|34.99073|34.47345|34.15998|33.87076|34.40033|35.8033|38.14938|38.33263|39.45306|39.4892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70393|0.47547|0.51554|0.2756|0.32069|0.35002|0.74616|0.53655|0.43638|0.37529|0.43637|0.40859|0.61127|0.78902|1.62559|1.14084|1.00823|0.86735|0.73718|0.87762|1.04417|0.22682|0.34132|0.30795|-0.47909|-0.36759|-0.25815|-0.24383|-0.24947|-1.2731|-0.5274|-0.52367|-0.37739|-0.43832|-0.3348|-0.40456|-0.74925|-0.82043|-1.37858|-1.08151|-0.77156|-0.77124|-0.76376|-1.01949|-0.5356|-0.18874|-0.32984|-0.28694|252|262|268|251|243|264|274|273|275|273|272|273|274|275|276|273|275|265|265|265|215|133|205|207|||||||||||||||||||||||||
2024-10-13 20:30:04|OP.D.SPX2.3000P.IP|620|2024-10-09 07:30:00|2024-10-11 20:10:00|3.22|0|53.77066|2024-09-13|42.00155|4|25.092251|14|-26.525199|15|2024-09-13|44.99871|42.80232|42.84256|42.89746|42.00155|42.54182|42.88959|43.72465|43.61121|43.53908|43.35172|43.24601|43.38651|43.96053|45.03642|44.54047|43.88593|43.50845|44.21471|46.11723|48.8917|50.29496|50.33995|50.74448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72237|0.60947|0.7225|0.33511|0.38254|0.41447|0.93224|0.53561|0.50918|0.40616|0.47187|0.43299|0.64299|0.84692|1.75634|1.21123|1.09145|0.91919|0.82837|0.88533|1.15917|0.29538|0.38379|0.32988|-0.54422|-0.38508|-0.28371|-0.2871|-0.30571|-0.3255|-0.67778|-0.6128|-0.40445|-0.43061|-0.41436|-0.42984|-0.77975|-0.82654|-1.44213|-1.21786|-0.80439|-0.81031|-0.79681|-1.10022|-0.61205|-0.23586|-0.35467|-0.32882|250|251|252|237|222|251|258|274|271|266|265|268|271|274|276|274|272|265|265|264|212|111|196|192|||||||||||||||||||||||||
2024-10-13 20:30:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:06|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:07|OP.D.SPX2.2750P.IP|579|2024-10-09 07:25:00|2024-10-11 20:05:00|2.36|0|72.6741|2024-09-13|57.54994|3|28.16092|14|-29.019608|15|2024-09-13|62.06585|58.19265|58.07681|57.54994|58.20895|57.84685|57.55172|59.87239|60.37072|59.79485|59.15726|59.05596|59.46374|60.78322|61.81997|61.1705|60.19773|59.76647|60.89773|63.14358|66.53633|66.1331|71.11334|69.51004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90184|0.64819|0.96356|0.36973|0.43158|0.49185|1.00486|0.60948|0.55514|0.46108|0.52373|0.50269|0.70965|0.94237|1.86901|1.30017|1.13015|0.93245|0.86938|1.06092|2.00024|0.32842|0.50677|0.41965|-0.64578|-0.4497|-0.3812|-0.35154|-0.35646|-0.43572|-0.8259|-0.7043|-0.52644|-0.53088|-0.46762|-0.50561|-0.91216|-0.94924|-1.55433|-1.37156|-0.8461|-0.92224|-0.8758|-1.18729|-0.65686|-0.32229|-0.49536|-0.40489|240|235|224|203|194|224|237|261|267|241|251|260|266|275|273|270|268|264|264|263|185|91|177|179|||||||||||||||||||||||||
2024-10-13 20:30:13|OP.D.SPX2.2500P.IP|494|2024-10-09 07:30:00|2024-10-11 20:10:00|1.56|0|108.60753|2024-09-13|80.84455|4|29.004329|2|-74.843889|5|2024-09-13|92.28021|89.69458|87.88684|86.68129|80.84455|87.63943|88.78225|93.12526|92.23777|91.17822|88.32708|89.13146|90.04008|90.78307|95.31809|95.0083|92.82947|91.15364|92.7765|93.50378|99.80667|106.751|107.82447|113.67719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87677|0.95396|1.52287|0.54598|0.55099|0.5896|1.34674|0.78372|0.72344|0.65924|0.7157|0.57875|0.95116|1.11374|1.74518|1.58568|1.30747|1.22351|1.01759|1.25935|2.05597|0.49971|0.62099|0.68418|-0.9625|-0.58157|-0.53004|-0.47402|-0.49441|-2.1216|-0.87224|-1.02253|-0.68909|-0.70604|-0.60694|-0.70066|-1.04351|-1.13216|-1.91215|-1.81358|-0.96851|-1.05444|-0.89911|-1.4932|-0.94425|-0.6151|-0.65334|-0.54892|209|206|174|175|143|190|208|238|240|208|212|228|251|257|275|270|267|259|260|260|171|69|148|157|||||||||||||||||||||||||
2024-10-13 20:30:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:15|OP.D.SPX2.2250P.IP|400|2024-10-09 07:30:00|2024-10-11 20:10:00|0.8|0|200.08606|2024-09-13|158.0051|6|73.333333|14|-66.346154|15|2024-09-13|190.8467|170.95661|170.02433|164.17393|171.67987|162.05339|158.0051|170.49874|181.00227|180.47455|174.98901|177.67383|173.98163|170.60681|171.35997|179.72817|174.34939|169.87833|174.0143|177.87823|212.12835|178.18423|249.26674|269.80329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44926|1.73291|2.58162|0.80948|1.46564|1.05865|1.91934|1.03488|1.49295|1.06124|1.52866|0.99015|1.33258|1.71028|2.88405|2.35615|2.14968|1.86825|1.77742|1.85499|2.51129|0.96236|1.27586|1.09375|-1.67881|-0.89427|-0.95478|-1.07969|-1.01732|-2.69295|-2.25811|-1.59663|-1.00275|-1.69265|-1.05573|-1.15539|-1.84282|-1.73913|-2.55295|-2.54251|-1.48897|-1.53749|-1.14138|-1.60355|-1.40261|-0.90053|-1.70254|-1.51516|181|169|140|135|124|146|146|191|188|172|191|190|214|243|264|259|249|241|240|253|147|41|110|110|||||||||||||||||||||||||
2024-10-13 20:30:16|OP.D.SPX2.2000P.IP|4|2024-10-09 20:15:00|2024-10-11 00:30:00||0|0|2024-09-13|436.6282|4|400|20|-50|22|2024-09-13|910.30224|1535.73319|1312.70285|761.98571|436.6282|446.23625|585.06116|552.13949|459.36722|493.03578|549.63356|632.85574|618.06171|791.94989|916.53408|589.95162|727.74192|684.18059|912.3958|643.47058|1439.07088|1843.13354|1718.06825|989.61038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.03892|5.52837|9.99533|3.39081|4.47484|2.65604|7.02752|3.07053|2.89753|2.29692|3.09581|3.76294|6.10256|5.91428|6.37008|6.86677|4.64275|6.50371|5.89146|5.49643|26.14542|5.48885|4.14596|2.62447|-5.60793|-10.92148|-8.40004|-2.84936|-2.21883|-3.4753|-5.87643|-4.35802|-2.62814|-3.3606|-3.50927|-2.99662|-4.89765|-5.68443|-6.3643|-4.75866|-3.45993|-4.16765|-5.43437|-4.75656|-5.68582|-6.60774|-8.50755|-5.57283|104|94|76|87|68|86|92|118|99|98|103|93|128|180|202|184|173|158|172|181|111|28|61|45|||||||||||||||||||||||||
2024-10-13 20:30:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:18|OP.D.SPX3.3750P.IP|720|2024-10-09 07:30:00|2024-10-11 20:10:00|14.74|0|12.95754|2024-09-13|12.72607|6|9.359382|14|-7.806513|6|2024-09-13|12.90938|12.83613|12.81281|13.10212|12.77259|12.76978|12.72607|12.81971|12.84284|12.83946|12.86515|12.88464|12.92054|13.03671|13.24527|12.99219|12.81038|12.83029|13.00258|13.27586|13.39387|13.03759|13.20578|13.20625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36645|0.28455|0.25408|0.17949|0.22237|0.27117|0.41191|0.31626|0.31805|0.24024|0.29511|0.2815|0.43826|0.65716|1.26813|0.8092|0.68333|0.65927|0.54498|0.65921|0.5324|0.1347|0.27663|0.21422|-0.2567|-0.24902|-0.1743|-0.15027|-0.19506|-0.18526|-0.27666|-0.32842|-0.32967|-0.27599|-0.25151|-0.28588|-0.48085|-0.65197|-0.8911|-0.67491|-0.57434|-0.561|-0.53826|-0.73834|-0.39053|-0.10133|-0.20706|-0.19956|256|276|276|276|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|219|183|216|216|||||||||||||||||||||||||
2024-10-13 20:30:19|OP.D.SPX3.3500P.IP|719|2024-10-09 07:30:00|2024-10-11 20:10:00|11.81|0|16.04915|2024-09-13|15.13831|6|9.42029|6|-9.005038|6|2024-09-13|15.33113|15.32922|15.29467|15.26428|15.23414|15.25069|15.13831|15.20229|15.2169|15.22828|15.23523|15.24582|15.28058|15.35331|15.62557|15.36928|15.16113|15.17459|15.39899|15.75878|15.75034|15.77499|15.4457|15.44751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36066|0.29008|0.27767|0.18468|0.23496|0.29676|0.42961|0.35079|0.31407|0.21711|0.29507|0.27767|0.41625|0.66831|1.17364|0.75321|0.61126|0.68194|0.54068|0.6634|0.5423|0.13278|0.25612|0.19535|-0.26587|-0.24605|-0.17281|-0.15902|-0.18635|-0.1821|-0.28451|-0.31938|-0.32673|-0.27966|-0.25518|-0.30028|-0.46769|-0.60598|-0.90399|-0.64033|-0.53329|-0.53464|-0.49978|-0.7429|-0.4136|-0.1168|-0.2065|-0.18974|256|276|274|275|272|276|275|275|276|276|276|276|276|276|276|276|276|265|265|265|220|167|216|216|||||||||||||||||||||||||
2024-10-13 20:30:20|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:21|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:22|OP.D.SPX3.3250P.IP|708|2024-10-09 07:30:00|2024-10-11 20:10:00|9.19|0|20.60009|2024-09-13|17.57726|21|8.793325|6|-9.879963|15|2024-09-13|17.78734|17.82463|17.79089|17.72195|17.76662|17.75381|17.63608|17.78197|17.76453|17.76817|17.77293|17.7745|17.84557|17.96264|18.24708|17.93522|17.71741|17.72169|17.95888|18.36742|18.24592|17.57726|17.8143|17.87033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34966|0.31293|0.26414|0.18093|0.24181|0.29168|0.42604|0.32623|0.30457|0.21319|0.29082|0.27201|0.43399|0.62285|1.15683|0.74782|0.56746|0.65894|0.55293|0.6379|0.56942|0.14093|0.24506|0.20187|-0.28579|-0.23281|-0.18124|-0.15514|-0.19617|-0.17852|-0.28214|-0.3166|-0.3051|-0.25895|-0.25145|-0.28484|-0.45117|-0.60085|-0.88662|-0.68304|-0.518|-0.52439|-0.49511|-0.72166|-0.41127|-0.10829|-0.18898|-0.18415|255|275|275|270|273|275|275|275|276|275|276|275|276|276|276|276|276|266|264|265|219|159|212|215|||||||||||||||||||||||||
2024-10-13 20:30:23|OP.D.SPX3.3000P.IP|687|2024-10-09 07:30:00|2024-10-11 20:10:00|6.88|0|27.46125|2024-09-13|21.44371|21|9.869203|20|-12.606838|15|2024-09-13|21.73276|21.73238|21.69401|21.64141|21.66066|21.69404|21.55471|21.73595|21.7075|21.70536|21.71428|21.72085|21.80797|21.95516|22.31735|21.9536|21.66422|21.66217|21.96636|22.48166|22.31553|21.44371|21.88545|21.88335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33996|0.32178|0.28883|0.18428|0.24668|0.30637|0.44273|0.32955|0.31682|0.23722|0.29039|0.28452|0.46764|0.62541|1.17397|0.7608|0.59436|0.68657|0.56128|0.6741|0.62991|0.15889|0.25255|0.19947|-0.26883|-0.25258|-0.17928|-0.16862|-0.22674|-0.19296|-0.28674|-0.31161|-0.3092|-0.28252|-0.25237|-0.28291|-0.47937|-0.57256|-0.8555|-0.72202|-0.52781|-0.54305|-0.49603|-0.71367|-0.42041|-0.11617|-0.19785|-0.19822|256|271|269|267|263|274|274|274|276|273|273|275|276|276|276|276|275|265|264|265|216|148|215|213|||||||||||||||||||||||||
2024-10-13 20:30:24|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:25|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:26|OP.D.SPX3.2500P.IP|588|2024-10-09 07:30:00|2024-10-11 20:05:00|3.19|0|58.58495|2024-09-13|36.92602|4|9.104938|6|-18.78089|15|2024-09-13|37.55618|37.52721|37.53803|37.38795|36.92602|37.5725|37.21498|37.81406|37.72579|37.66142|37.6451|37.45127|37.7073|38.0908|38.81499|38.111|37.57827|37.59576|38.23762|39.14696|38.7018|37.27465|37.96239|38.03261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42035|0.43986|0.34079|0.23901|0.3356|0.40229|0.53618|0.3601|0.39167|0.28709|0.33343|0.30539|0.52587|0.68115|1.15497|0.8627|0.68493|0.61532|0.54851|0.68361|0.7584|0.20866|0.28957|0.2394|-0.3273|-0.27766|-0.22473|-0.20836|-0.299|-0.23572|-0.45889|-0.43936|-0.34518|-0.33231|-0.32625|-0.36488|-0.57264|-0.62434|-0.93266|-0.84964|-0.60825|-0.65576|-0.56494|-0.79477|-0.43809|-0.17834|-0.25187|-0.24248|244|253|247|233|205|246|251|273|271|261|261|264|267|274|275|273|272|264|265|264|199|98|201|187|||||||||||||||||||||||||
2024-10-13 20:30:27|SI.D.SHYUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00||35931.8|0.00425|2024-09-13|0.01207|17|0.108893|14|-0.048274|13|2024-09-13||||||||||||||0.01208|0.01208|1.08709|0.01208|0.01207|0.01208|0.01207||||||||||||||||||52495|61270|55385|30911|37976|40017|146437||||||||||||||||||0.01208|0.01974|0.01961|0.01206|0.01206|0.01609|0.01208||||||||||||||||||-0.01491|-0.01752|-0.01875|-0.01205|-0.01205|-0.01207|-0.01206|||||82|143|93|66|72|60|54|||||||||||||||||||||||||
2024-10-13 20:30:28|SI.D.IEFUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|9585|62620.6|0.01008|2024-09-13|0.01018|17|0.276753|14|-0.162833|14|2024-09-13||||||||||||||0.01023|0.01023|0.01022|0.01022|0.01018|0.01022|0.01018||||||||||||||||||108164|83505|63100|41845|52657|59623|150102||||||||||||||||||0.03052|0.03642|0.02291|0.01814|0.02138|0.01774|0.01611||||||||||||||||||-0.03516|-0.03403|-0.02341|-0.02361|-0.01888|-0.0183|-0.01942|||||132|264|262|253|247|251|239|||||||||||||||||||||||||
2024-10-13 20:30:29|SI.D.TLTUS.CASH.IP|538|2024-10-09 08:00:00|2024-10-11 20:55:00|9350|132041.5|2.61728|2024-09-13|0.01003|15|11.866667|8|-0.625449|12|2024-09-13|||||||||1.18251|2.43737|1.64225|0.78583|0.0251|0.01332|0.01007|0.01003|0.01011|0.01007|0.01003|0.01006|0.78571|26.04386|28.70099|22.95087|||||||||5697|4526|6080|7414|40631|180042|283002|188957|177564|161053|173263|333100|229315|2511|2263|3949|||||||||0.62153|0.02698|0.02645|0.03131|0.05581|0.06084|0.07604|0.04575|0.0374|0.04094|0.03596|0.03337|0.02932|0.02117|0.02351|0.02632|||||||||-0.0279|-0.02657|-0.02543|-0.02648|-0.06492|-0.06508|-0.06658|-0.05057|-0.04851|-0.04057|-0.03354|-0.03957|-0.03278|-0.02342|-0.03123|-0.02725|260|249|248|262|263|264|264|264|264|264|264|264|259|123|143|144|||||||||||||||||||||||||
2024-10-13 20:30:30|SI.D.EMBUS.CASH.IP|234|2024-10-09 13:30:00|2024-10-11 19:55:00|9203|58957.7|0.01008|2024-09-13|0.01083|15|0.316698|13|-0.11928|15|2024-09-13||||||||||||||0.01178|0.01087|0.01083|0.01087|0.39842|0.01083|0.40949||||||||||||||||||91831|95349|69478|49201|42094|37687|74586||||||||||||||||||0.05616|0.03191|0.02509|0.02083|0.02046|0.01829|0.01819||||||||||||||||||-0.03339|-0.02844|-0.02391|-0.02364|-0.0179|-0.01923|-0.02026|||||132|264|262|254|258|253|251|||||||||||||||||||||||||
2024-10-13 20:30:31|KA.D.LQDE.CASH.IP|291|2024-10-09 07:30:00|2024-10-11 15:25:00|10412|606|13.12405|2024-09-13|0.50763|13|0.570071|7|-0.410854|12|2024-09-13||||||||9.52921|20.39525|16.54392|12.25762|4.84075|4.28106|0.50763|1.33808|7.1069||||||||||||||||716|132|1389|2402|567|1069|798|670|650||||||||||||||||0.05729|0.02419|0.02461|0.02641|0.02638|0.04267|0.04301|0.0412|0.03239||||||||||||||||-0.02693|-0.02134|-0.01795|-0.01543|-0.01661|-0.04263|-0.04378|-0.02971|-0.02698|||||||||191|187|170|156|189|215|244|239|128|||||||||||||||||||||||||
2024-10-13 20:30:31|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:32|OP.D.NAS3.15500P.IP|240|2024-10-09 13:35:00|2024-10-11 20:10:00|140.3|0|6.98906|2024-09-09|530.99244|20|300|15|-75|16|2024-09-09||||||||||||||719.21211|603.60925|752.55554|576.10498|589.47218|742.97046|601.52554|530.99244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||21.50328|31.40074|25.99044|19.28855|17.66729|14.3363|13.52576|23.05143|||||||||||||||||-10.88664|-11.74663|-8.37038|-10.37261|-9.06704|-9.3041|-10.9073|-7.71849||||54|139|156|145|148|150|146|38|||||||||||||||||||||||||
2024-10-13 20:30:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-13 20:30:33|OP.D.NAS3.14000P.IP|240|2024-10-09 13:35:00|2024-10-11 20:10:00|82.7|0|11.81148|2024-09-09|203|13|114.285714|19|-39.393939|14|2024-09-09||||||||||||||203|272.02108|539.1215|576.09058|559.09091|660.35354|711.14719|421.7033|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.72591|10.61233|12.10317|28.63636|10.44444|10.74074|52.38095|6.66667|||||||||||||||||-8.4117|-13.3562|-13.16863|-9.11172|-8.33333|-11.49591|-11.11111|-6.66667||||5|12|12|11|12|12|11|3||||||||||||||0|||||||||||
2024-10-13 20:30:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04213|9|0.259806|14|-0.167266|12|2024-09-05|||||||0.04304|0.04229|0.0423|0.04213|0.04213|0.04234|0.04284|0.04263|0.04242|0.04215|1.11735||||||||||||||399|1210|1607|1337|1171|1061|1533|1550|1797|1150|261||||||||||||||0.02279|0.02745|0.02228|0.02179|0.01866|0.01884|0.02487|0.02764|0.02863|0.01667|0.01278||||||||||||||-0.02359|-0.023|-0.02288|-0.01971|-0.01939|-0.02021|-0.02569|-0.02783|-0.0278|-0.01868|-0.01337||||||||204|204|204|204|204|204|204|204|204|195|186|||||||||||||||||||||||||
2024-10-13 20:30:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-13|0.04169|14|0.14995|12|-0.14934|12|2024-09-13|||||||0.04242|0.04193|0.04183|0.04233|0.04173|0.04182|0.04328|0.0419|0.04169|0.04178|0.04197||||||||||||||491|1454|1773|1397|1184|1364|1899|2214|2032|1314|332||||||||||||||0.02171|0.02546|0.02108|0.01844|0.01854|0.02215|0.02885|0.0324|0.02311|0.01839|0.01449||||||||||||||-0.02497|-0.02458|-0.02274|-0.02113|-0.01708|-0.01695|-0.03196|-0.03691|-0.02688|-0.0234|-0.01805||||||||84|84|84|84|84|84|84|84|84|84|95|||||||||||||||||||||||||
2024-10-13 20:30:36|IX.D.OMX20.IFM.IP|252|2024-10-09 07:30:00|2024-10-11 14:15:00|1306.73|1.9|0.03866|2024-09-13|0.03909|7|0.365558|10|-0.907434|7|2024-09-13||||||||0.03909|0.0391|0.03911|0.03909|0.03909|0.03909|0.0391|0.03912|||||||||||||||||14|6|4|17|4|7|15|60|||||||||||||||||0.06416|0.03607|0.0306|0.03325|0.03009|0.03421|0.04066|0.05768|||||||||||||||||-0.06822|-0.04402|-0.03216|-0.02863|-0.02769|-0.03616|-0.05175|-0.05138||||||||||275|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-10-13 20:30:37|IX.D.SUNNAS.IFE.IP|766|2024-10-09 07:30:00|2024-10-13 18:50:00|20224.6|0|0.0696|2024-09-13|0.08289|13|0.484595|13|-0.899618|20|2024-09-13|0.08303|0.083|0.08299|0.08301|0.083|0.08299|0.083|0.08323|0.08297|0.08296|0.08295|0.08294|0.08293|0.08289|0.08295|0.08304|0.08301|0.08299|0.083|0.08299|0.08297|0.08304|0.08297|0.083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.03402|0.0233|0.02231|0.02178|0.02784|0.02666|0.0434|0.03188|0.0312|0.0311|0.03711|0.05449|0.0835|0.09861|0.07406|0.07211|0.05264|0.05515|0.07294|0.03787|0.00928|0.03371|0.03012|-0.03853|-0.03079|-0.02686|-0.02367|-0.01978|-0.02792|-0.02823|-0.04156|-0.04431|-0.03068|-0.03546|-0.03128|-0.0484|-0.08061|-0.13524|-0.07719|-0.07235|-0.0757|-0.05618|-0.06003|-0.04495|-0.01209|-0.03802|-0.02835|276|276|276|276|276|277|281|282|278|276|276|278|276|278|276|276|277|266|265|264|265|203|264|264|||||||||||0||||0|||||0|0||||
2024-10-13 20:30:39|IX.D.SUNDOW.IFE.IP|774|2024-10-09 07:30:00|2024-10-13 20:10:00|42797.8|0|0.03811|2024-09-13|0.04874|21|0.38237|13|-0.650086|13|2024-09-13|0.04895|0.04894|0.04894|0.04894|0.04894|0.04894|0.04894|0.04926|0.04893|0.04892|0.04893|0.04892|0.04892|0.0489|0.04893|0.04894|0.04894|0.04894|0.04894|0.04893|0.0489|0.04874|0.04889|0.04889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01662|0.01674|0.01004|0.00899|0.01002|0.01109|0.01343|0.02266|0.0183|0.017|0.01611|0.01837|0.02702|0.05726|0.07175|0.05161|0.04522|0.04117|0.04109|0.04565|0.02435|0.00628|0.01582|0.0125|-0.01666|-0.01448|-0.0118|-0.01055|-0.00888|-0.01193|-0.01599|-0.02032|-0.02136|-0.01636|-0.01678|-0.01634|-0.02802|-0.07017|-0.07439|-0.05548|-0.04895|-0.0465|-0.04113|-0.0425|-0.02037||-0.01623|-0.01237|276|276|276|276|276|277|281|284|279|276|276|277|276|278|277|276|276|266|264|265|266|8|264|264|||||||||||||||||||||||||
2024-10-13 20:30:40|IX.D.SUNFUN.IFE.IP|756|2024-10-09 07:25:00|2024-10-13 19:30:00|8245.2|0|0.08518|2024-09-13|0.08457|21|0.421425|6|-0.265771|17|2024-09-13|0.09315|0.09319|0.09315|0.09321|0.09316|0.09309|0.09327|0.09346|0.09317|0.09321|0.09323|0.09322|0.09317|0.0932|0.0932|0.09322|0.09324|0.09322|0.09323|0.09321|0.08508|0.08457|0.08499|0.08777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03183|0.02331|0.01799|0.01865|0.01608|0.02042|0.04205|0.05103|0.03329|0.03197|0.03066|0.02686|0.03497|0.04294|0.04696|0.03812|0.0277|0.02542|0.02733|0.02642|0.01758|0.00551|0.01437|0.01721|-0.02876|-0.02223|-0.01863|-0.0158|-0.01443|-0.02236|-0.04225|-0.04964|-0.03995|-0.03719|-0.02918|-0.02817|-0.03632|-0.04475|-0.0505|-0.03825|-0.02599|-0.02691|-0.02496|-0.02436|-0.02096|-0.00666|-0.01324|-0.01466|265|264|265|263|264|266|269|270|265|264|264|264|265|266|264|264|264|264|264|264|148|110|148|170|||||||||||||||||||||||||
2024-10-13 20:30:42|IX.D.SUNDAX.IFMM.IP|762|2024-10-09 07:30:00|2024-10-13 17:20:00|19338.7|0|0.06238|2024-09-13|0.07526|22|0.35705|7|-0.312099|20|2024-09-13|0.07569|0.07573|0.07574|0.07575|0.07575|0.07573|0.07572|0.0762|0.07565|0.07561|0.07561|0.07559|0.07559|0.07557|0.07559|0.07561|0.07562|0.07559|0.07561|0.07561|0.07536|0.07529|0.07526|0.07532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03172|0.02968|0.01981|0.01717|0.01817|0.02957|0.03581|0.05635|0.04403|0.04116|0.03018|0.0319|0.04626|0.049|0.05614|0.03879|0.03209|0.02771|0.02795|0.02609|0.02392|0.00605|0.01978|0.01618|-0.03191|-0.02558|-0.02255|-0.01881|-0.0164|-0.02527|-0.03854|-0.05587|-0.04683|-0.04053|-0.03599|-0.03251|-0.0429|-0.04954|-0.06339|-0.04299|-0.02939|-0.02897|-0.02649|-0.02533|-0.0294|-0.00797|-0.01881|-0.01648|261|276|274|276|275|276|280|282|279|276|276|279|276|277|276|276|276|276|276|275|154|110|148|154|||||||||||||||||||||||||
2024-10-13 20:30:43|CS.D.AVXUSD.CFD.IP|1095|2024-10-09 07:30:00|2024-10-13 20:30:00|28.28|54.4|0.53648|2024-09-13|0.61021|13|1.912811|7|-3.213611|1|2024-09-13|0.61471|0.61507|0.61471|0.61329|0.61332|0.61413|0.61479|0.61478|0.61271|0.61205|0.61169|0.61093|0.61123|0.61021|0.61253|0.61293|0.61208|0.61206|0.61166|0.79273|0.9153|0.61141|0.61325|0.61428|89|94|73|69|72|73|70|69|76|73|75|69|92|117|143|123|109|97|105|87|74|46|81|67|0.19613|0.20852|0.1841|0.16256|0.14896|0.15372|0.18193|0.19244|0.17479|0.178|0.16456|0.16484|0.19354|0.25955|0.2677|0.24023|0.23052|0.20243|0.20581|0.16702|0.16635|0.17792|0.17534|0.13984|-0.19783|-0.19666|-0.17777|-0.13525|-0.14718|-0.17027|-0.16296|-0.17975|-0.17598|-0.16192|-0.16372|-0.15026|-0.21746|-0.26014|-0.27825|-0.23345|-0.21842|-0.21057|-0.20622|-0.19683|-0.17907|-0.17675|-0.21383|-0.15659|299|300|305|301|298|310|307|331|336|335|335|338|346|350|351|353|351|350|349|339|340|300|287|290|||||||||||||||||||||||||
2024-10-13 20:30:44|UC.D.MSTR.CASH.IP|540|2024-10-09 08:00:00|2024-10-11 20:55:00|21173|49672.6|1.45235|2024-09-13|0.11748|19|1.993679|8|-2.761283|13|2024-09-13|||||||||10.81053|15.84179|18.55063|4.06268|2.20481|0.62494|0.19298|0.1659|0.15551|0.14231|0.14029|0.11748|6.91401|7.93848|11.68763|12.18434|||||||||3163|2018|1985|4131|7108|50719|65315|36733|26615|26902|28280|47242|27081|2033|2893|1514|||||||||0.25067|0.19218|0.17954|0.15597|0.20626|0.41325|0.4316|0.32089|0.26338|0.23245|0.22854|0.21998|0.11498|0.11124|0.12117|0.07356|||||||||-0.19537|-0.17072|-0.13565|-0.19466|-0.19345|-0.41731|-0.55414|-0.3616|-0.25472|-0.23454|-0.22604|-0.24539|-0.13643|-0.13388|-0.15946|-0.11578|248|232|230|263|258|264|264|264|264|264|264|264|239|182|157|167||||||||||||||||0|||||||||