2024-10-09 07:21:44|IX.D.SPTRD.IFE.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|5733.62|3305.7|0.01196|2024-09-09|0.00857|14|0.455194|12|-0.575332|15|2024-09-09|0.0122|0.0122|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01218|0.01037|0.00857|0.00858|0.00858|0.00864|0.00857|0.00857|0.01342|0.02709|0.01223|0.01223|667|592|425|385|276|417|583|1220|1054|882|937|1184|3307|12641|18609|13727|9742|8472|9337|17955|5538|0|648|416|0.02347|0.02426|0.01473|0.01351|0.01511|0.01695|0.01779|0.0272|0.02185|0.01975|0.02058|0.02564|0.04169|0.04774|0.06342|0.04743|0.04722|0.0385|0.04072|0.05881|0.0286|0.00702|0.02328|0.01936|-0.02544|-0.01938|-0.01687|-0.01583|-0.01215|-0.01622|-0.01807|-0.0262|-0.02533|-0.01986|-0.02439|-0.02424|-0.03398|-0.05398|-0.08676|-0.06102|-0.05216|-0.05779|-0.03968|-0.04902|-0.0321|-0.01012|-0.02666|-0.01814|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|240|240|240|187|264|264|||||||||||||||||||||||||
2024-10-09 07:21:45|IX.D.RUSSELL.IEN.IP|686|2024-10-06 22:00:00|2024-10-09 07:20:00|2188|335.5|0.01439|2024-09-09|0.01385|8|1.100419|12|-0.685179|14|2024-09-09|0.01386|0.01386|0.01386|0.01386|0.01386|0.01386|0.01386|0.01386|0.01385|0.01386|0.01386|0.01386|0.01385|0.01385|0.01385|0.01386|0.01387|0.01398|0.01388|0.01388|0.01581|0.0367|0.01386|0.01389|66|47|31|35|30|40|63|131|121|101|130|183|614|1851|2167|1328|913|786|858|2233|721|0|94|44|0.03593|0.03165|0.02168|0.01878|0.02127|0.02455|0.03095|0.0446|0.04334|0.03538|0.03936|0.04855|0.0756|0.10238|0.12968|0.07618|0.06614|0.06342|0.05783|0.07186|0.03628||0.04116|0.02711|-0.03328|-0.02822|-0.02383|-0.02412|-0.02108|-0.0234|-0.03485|-0.04505|-0.04351|-0.03739|-0.03889|-0.04414|-0.06227|-0.10613|-0.13806|-0.08199|-0.07976|-0.07142|-0.06414|-0.07271|-0.03875||-0.03636|-0.02504|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|217|216|216|216|4|228|240|||||||||||||||||||||||||
2024-10-09 07:21:46|IX.D.DOW.IFE.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|41988.5|290.6|0.00975|2024-09-09|0.00589|14|0.376138|13|-0.414118|13|2024-09-09|0.01179|0.01178|0.01178|0.01178|0.01178|0.01178|0.00884|0.00883|0.00883|0.00883|0.00884|0.00883|0.00883|0.00736|0.00589|0.00589|0.00589|0.00597|0.00589|0.00589|0.0128|0.02397|0.01179|0.01179|78|70|50|45|38|54|94|148|157|111|142|160|339|1633|1703|1110|832|715|750|1177|340|0|82|61|0.01662|0.01673|0.01059|0.00884|0.01025|0.01083|0.0139|0.0211|0.01851|0.01516|0.01536|0.01923|0.02948|0.05772|0.06706|0.04777|0.04303|0.03867|0.03851|0.04774|0.02348|0.00625|0.01711|0.01279|-0.01687|-0.01303|-0.01103|-0.01075|-0.00815|-0.01078|-0.01607|-0.01897|-0.02013|-0.01614|-0.01878|-0.01592|-0.02455|-0.06641|-0.06817|-0.05744|-0.05117|-0.0469|-0.03601|-0.04264|-0.02101||-0.01742|-0.01175|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|240|240|240|7|264|264|||||||||||||||0||||||||||
2024-10-09 07:21:47|IX.D.FANG.IFM.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|11558.1|0|0.03148|2024-09-09|0.01634|14|0.812497|13|-1.332357|20|2024-09-09|0.04707|0.04718|0.0471|0.04709|0.0471|0.04707|0.04682|0.04683|0.02728|0.02728|0.02728|0.02728|0.02727|0.02179|0.01634|0.01637|0.01637|0.01637|0.01639|0.01639|0.02732|0.02734|0.02867|0.02995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03492|0.04106|0.03959|0.01413|0.01625|0.03145|0.02473|0.04385|0.0453|0.03271|0.02924|0.04698|0.07074|0.13703|0.13604|0.09474|0.08479|0.06634|0.06284|0.08793|0.04465|0.01573|0.0219|0.02087|-0.04935|-0.0197|-0.01931|-0.02793|-0.01955|-0.01883|-0.02413|-0.06841|-0.047|-0.03289|-0.0381|-0.04664|-0.0588|-0.12325|-0.17459|-0.11009|-0.0907|-0.09122|-0.06977|-0.07281|-0.05068|-0.0222|-0.03144|-0.02128|13|12|12|12|12|12|14|21|240|240|240|240|240|240|240|240|240|240|240|240|240|192|206|204||0|0|0|0|0||||||||0|0|0||||0|||||
2024-10-09 07:21:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:21:49|IX.D.ASX.IFD.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|8160.5|124.4|0.03038|2024-09-09|0.01251|5|0.392123|14|-0.453884|14|2024-09-09|0.01252|0.01252|0.01252|0.01252|0.01252|0.01251|2.65961|0.03768|0.03755|0.03756|0.03757|0.03756|0.03755|0.03754|0.03753|0.03755|0.03755|0.03755|0.03756|0.03754|0.0386|0.04994|0.0507|0.03662|397|276|207|179|192|265|848|83|43|26|26|38|52|86|97|66|29|29|27|67|18|0|0|230|0.05615|0.04179|0.03418|0.02966|0.03213|0.0298|0.03357|0.03451|0.02889|0.02296|0.02025|0.02319|0.03539|0.03797|0.04985|0.03873|0.03244|0.02966|0.02643|0.03442|0.01838|0.02535|0.02874|0.04539|-0.05015|-0.03998|-0.03454|-0.03115|-0.02878|-0.02947|-0.02997|-0.03765|-0.03072|-0.02494|-0.02371|-0.02271|-0.03076|-0.03623|-0.06152|-0.04135|-0.03262|-0.0342|-0.02763|-0.03303|-0.01931||-0.03445|-0.0575|252|252|252|252|252|252|152|212|252|251|252|252|252|252|252|251|252|247|247|251|247|4|19|81|||||||||||||||||||||||||
2024-10-09 07:21:49|TM.D.BOVESPA.IFM.IP|214|2024-10-07 12:00:00|2024-10-08 20:50:00|131250|0|0.08643|2024-09-09|0.08236|18|0.533335|12|-0.39679|13|2024-09-09|||||||||||||0.49872|0.08364|0.08295|0.08281|0.08289|0.08256|0.08236|0.08237|0.08272||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07335|0.07417|0.06125|0.0362|0.0356|0.03921|0.03663|0.03766|0.0349||||||||||||||||-0.05722|-0.07354|-0.05734|-0.04099|-0.04307|-0.04111|-0.03387|-0.02969|-0.033||||241|240|240|240|240|240|240|240|210|||||||||||||||||||||||||
2024-10-09 07:21:51|IX.D.CAC.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|7506|105.1|0.0314|2024-09-09|0.01335|7|0.493239|6|-0.3959|16|2024-09-09|0.04321|0.03998|0.03993|0.03994|0.0399|0.03999|0.02672|0.01335|0.01335|0.01335|0.01336|0.01335|0.01335|0.01335|0.01335|0.02003|0.02736|0.02803|0.02806|0.02803|0.05332|0.0532|0.05338|0.05338|0|0|0|0|0|0|113|520|248|300|173|181|205|293|355|639|82|38|32|55|694|0|0|0|0.02269|0.02275|0.01279|0.01163|0.01416|0.01936|0.05338|0.06241|0.0382|0.03971|0.0289|0.03096|0.04304|0.04611|0.05057|0.03825|0.02927|0.02442|0.02614|0.02909|0.02909|0.00603|0.01694|0.01797|-0.02494|-0.02151|-0.01482|-0.01468|-0.01219|-0.02186|-0.04495|-0.05849|-0.05039|-0.0379|-0.03948|-0.03046|-0.04113|-0.04864|-0.05387|-0.04487|-0.03425|-0.0338|-0.02435|-0.02646|-0.0313|-0.01121|-0.02368|-0.01644|125|108|105|105|102|115|252|252|252|252|252|252|252|252|252|252|252|249|247|250|108|76|124|123|||||||||||||||||||||||||
2024-10-09 07:21:52|IX.D.XINHUA.IFM.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|13496.4|4394.4|0.08974|2024-09-09|0.08583|1|1.01438|1|-0.702624|1|2024-09-09|0.2071|0.08583|0.0859|0.08586|0.08585|0.0859|0.08589|0.08591|0.1139|0.4943|1.7068|0.5033|0.89781|0.09539|0.09517|0.09499|0.49368|1.32919|0.50693|0.09219|0.08599|0.1315|0.2062|0.20669|0|4453|2879|1146|367|1910|2461|696|794|198|176|84|150|369|359|255|116|97|112|103|31|2|0|0|0.04039|0.11785|0.08882|0.04462|0.01937|0.05331|0.05697|0.02132|0.02268|0.01756|0.01535|0.01455|0.01953|0.02862|0.02677|0.02089|0.01427|0.01396|0.01421|0.01206|0.00953|0.00887|0.02241|0.01981|-0.02641|-0.10573|-0.08886|-0.04149|-0.01865|-0.05988|-0.05415|-0.02378|-0.02406|-0.02068|-0.01727|-0.01379|-0.0173|-0.02556|-0.02429|-0.01986|-0.01693|-0.01608|-0.01549|-0.01151|-0.00855|-0.01056|-0.0527|-0.00947|29|252|252|252|252|252|252|252|149|251|248|245|249|251|252|252|251|243|243|239|207|53|18|12|||||||||||||||||||||||||
2024-10-09 07:21:53|IX.D.HSCHIN.IFU.IP|688|2024-10-06 22:00:00|2024-10-09 07:15:00|7319|1220.2|0.12957|2024-09-09|0.09742|9|0.688551|1|-0.440651|1|2024-09-09|0.29696|0.1173|0.09761|0.09841|0.29546|0.09756|0.09755|0.09826|0.12893|0.09742|0.09743|0.09829|0.09828|0.10733|0.1164|0.11648|0.11529|0.11617|0.131|0.29316||0.289|0.29824|0.30013|0|1937|1346|829|2|1218|826|1067|2308|168|94|71|82|280|233|208|92|74|99|0||0|0|0|0.06407|0.14737|0.10468|0.07089|0.01165|0.08295|0.06315|0.06088|0.06259|0.04074|0.03095|0.02569|0.03605|0.0787|0.06179|0.04771|0.03678|0.03324|0.03371|0.03407||0.01937|0.02314|0.0203|-0.02552|-0.1533|-0.12346|-0.06088|-0.00916|-0.07631|-0.06128|-0.04936|-0.04771|-0.04556|-0.03535|-0.02889|-0.03358|-0.06745|-0.06637|-0.04872|-0.04387|-0.03611|-0.04785|-0.03371|||-0.05271|-0.01001|25|200|240|241|33|240|240|241|143|180|234|229|229|240|252|252|247|246|242|220|3|17|14|||||||||||||||||||||||||
2024-10-09 07:21:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-16|0.0459|7|0.218239|7|-0.537662|12|2024-08-16||||||||0.0459|0.05129|0.05132|0.05139|0.05131|0.05125|0.05118|0.05125|||||||||||||||||2|1|2|8|5|6|4|5|||||||||||||||||0.06043|0.04881|0.03714|0.04321|0.04889|0.08305|0.03965|0.05575|||||||||||||||||-0.05653|-0.04482|-0.04391|-0.04314|-0.04022|-0.10626|-0.05245|-0.05661||||||||||28|45|47|44|46|48|48|44|||||||||||||||||||||||||
2024-10-09 07:21:54|IX.D.EMGMKT.IFE.IP|677|2024-10-06 22:05:00|2024-10-09 07:20:00|1150|477.4|0.1399|2024-09-09|0.04587|14|0.588125|12|-0.354147|15|2024-09-09|0.18381|0.18379|0.18381|0.18375|0.18371|0.18374|0.18375|0.18367|0.18363|0.18364|0.18366|0.18366|0.18364|0.11473|0.04587|0.04589|0.0459|0.04647|0.04591|0.04591|0.1838|0.18409|0.18386|0.18453|62|74|46|36|32|42|95|212|196|157|127|119|265|968|901|734|348|300|309|1300|163|4|2|11|0.0395|0.0635|0.04712|0.03271|0.02607|0.03335|0.02928|0.03488|0.03075|0.02595|0.02808|0.02607|0.04736|0.05366|0.05862|0.04096|0.03617|0.03527|0.03117|0.03245|0.02186|0.17593|0.03402|0.02779|-0.04648|-0.05773|-0.04289|-0.03084|-0.02549|-0.03416|-0.03328|-0.03204|-0.03669|-0.02462|-0.02982|-0.02523|-0.03976|-0.05433|-0.07117|-0.04927|-0.0422|-0.03842|-0.0309|-0.03009|-0.02264||-0.05729|-0.0262|239|240|243|245|252|252|252|252|252|252|252|252|252|252|252|252|252|241|240|240|230|13|28|49|||||||||||||||||||||||||
2024-10-09 07:21:56|IX.D.STXE.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|4930.05|1551|0.03891|2024-09-09|0.03091|13|0.3126|12|-0.30937|20|2024-09-09|0.04514|0.04131|0.0413|0.04132|0.0413|0.04128|0.03097|0.03094|0.03093|0.03092|0.03094|0.03093|0.03092|0.03091|0.03092|0.03095|0.03095|0.03095|0.03097|0.03098|0.06179|0.06165|0.06186|0.06185|162|117|91|68|74|237|944|4349|3434|3677|2561|2178|3473|4329|6061|11240|1666|859|713|1115|5|0|0|0|0.04109|0.03428|0.02491|0.0217|0.0249|0.03237|0.0422|0.06055|0.04563|0.04616|0.03633|0.03717|0.05113|0.05117|0.05781|0.04377|0.03479|0.03232|0.03056|0.0329|0.02971|0.00657|0.01682|0.01754|-0.03822|-0.03129|-0.02959|-0.0268|-0.02572|-0.03396|-0.05161|-0.05569|-0.05263|-0.04783|-0.04241|-0.03644|-0.04618|-0.05501|-0.06663|-0.05678|-0.04147|-0.04051|-0.0342|-0.03649|-0.03186|-0.01073|-0.02413|-0.0168|230|245|235|227|228|248|246|252|252|252|252|250|252|252|252|250|248|250|247|242|109|74|124|124|||||||||||||||||||||||||
2024-10-09 07:21:57|IX.D.FTSE.CFD.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|8224.9|244.3|0.02864|2024-09-09|0.01205|7|0.506409|6|-0.265691|17|2024-09-09|0.03621|0.03616|0.0362|0.03615|0.03614|0.03619|0.0241|0.01205|0.01205|0.01205|0.01206|0.01206|0.01206|0.01205|0.01205|0.01908|0.02411|0.02411|0.02411|0.02612|0.04827|0.04823|0.04827|0.04827|27|16|13|14|12|25|148|684|295|285|255|230|330|521|581|1189|182|120|104|166|0|0|0|0|0.03134|0.02271|0.01802|0.01792|0.01555|0.01803|0.04233|0.05235|0.03316|0.03199|0.02969|0.02686|0.033|0.04245|0.0452|0.03749|0.02713|0.02516|0.02531|0.0265|0.02035|0.00521|0.0138|0.01857|-0.02985|-0.02077|-0.01799|-0.0165|-0.01392|-0.02113|-0.04152|-0.05061|-0.03865|-0.03523|-0.02918|-0.02877|-0.03592|-0.03878|-0.04665|-0.03872|-0.02656|-0.02805|-0.0225|-0.0257|-0.02235|-0.00814|-0.01734|-0.01515|241|240|241|240|240|241|240|240|240|240|240|240|240|240|240|240|240|240|240|240|99|77|124|146|||||||||||||||||||||||||
2024-10-09 07:21:58|KB.D.MID250.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|20679.11|0|0|2024-09-09|0|7|0.329481|12|-0.440837|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0253|0.01832|0.01407|0.01548|0.02067|0.02876|0.02931|0.02956|0.02737||||||||||||||||-0.02391|-0.02336|-0.01926|-0.01665|-0.01376|-0.02419|-0.03329|-0.03579|-0.03365|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-09 07:21:59|IX.D.DAX.IFMM.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|19017.2|112.7|0.02004|2024-09-09|0.00758|11|0.405732|7|-0.309378|20|2024-09-09|0.02924|0.02714|0.02714|0.02714|0.02714|0.02713|0.01519|0.00759|0.00759|0.00759|0.00759|0.00758|0.00758|0.00758|0.00758|0.01138|0.01517|0.01517|0.01517|0.01517|0.03764|0.03752|0.03772|0.03774|18|10|8|5|9|24|129|420|233|209|172|148|219|270|328|352|109|82|85|124|4|0|0|0|0.03299|0.02925|0.02062|0.01718|0.0181|0.02801|0.03683|0.05295|0.04027|0.039|0.02948|0.0322|0.04646|0.04691|0.05078|0.03324|0.02768|0.02508|0.02655|0.02707|0.02855|0.00582|0.01706|0.01823|-0.03118|-0.02405|-0.02078|-0.01831|-0.01612|-0.02525|-0.03797|-0.0581|-0.04342|-0.03861|-0.03656|-0.0271|-0.03716|-0.04509|-0.0572|-0.04309|-0.02918|-0.02976|-0.02335|-0.02499|-0.02949|-0.0097|-0.0252|-0.0166|235|252|250|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|110|77|125|130|||||||||||||||||||||||||
2024-10-09 07:22:00|TM.D.MDAX.IFM.IP|235|2024-10-07 06:10:00|2024-10-09 07:20:00|26509|1|9.11353|2024-09-09|0.40526|6|7.796774|16|-62.195657|19|2024-09-09|||||||0.40526|3.88833|11.20546|8.76843|13.6237|12.14691|11.44031|9.40914|8.40107|11.18794|28.16555|23.70154|29.23209|47.92534|||||||||||0|2|1|1|1|1|1|0|2|4|2|0|0|0||||||||||||0.14327|0.04606|0.05261|0.0433|0.10698|0.08231|0.05018|0.06126|0.16445|0.17394|0.03831|0.03445|0.02779||||||||||||-0.06481|-0.04563|-0.03536|-0.03562|-0.03477|-0.06309|-0.05355|-0.06381|-0.14737|-0.0548|-0.08466|-0.04854|-8.60742|||||10|237|214|205|205|197|210|224|227|214|190|183|161|172|||||||||||||||||||||||||
2024-10-09 07:22:00|TM.D.TECDAX.IFM.IP|287|2024-10-07 06:00:00|2024-10-09 07:20:00|3306|0.1|22.2191|2024-09-09|0.16672|7|2.128246|6|-1.538871|12|2024-09-09|||||||5.96132|0.16672|1.3829|3.98992|2.98741|7.23184|1.8575|1.41414|1.39831|5.96874|31.57826|38.34958|28.94953|28.14173|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.31493|0.14277|0.0446|0.04123|0.0495|0.0675|0.08162|0.0638|0.06198|0.07183|0.05348|0.06079|0.05524|0.04929|||||||||||-0.68553|-0.06183|-0.04727|-0.03833|-0.03911|-0.04902|-0.05502|-0.0706|-0.07182|-0.16557|-0.20144|-0.0606|-0.05822|-0.04998|||||61|249|243|234|211|226|237|242|241|222|122|107|101|116|||||||||||||||||||||||||
2024-10-09 07:22:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:02|IX.D.HANGSENG.IFU.IP|689|2024-10-06 22:00:00|2024-10-09 07:20:00|20531.5|1065.8|0.06731|2024-09-09|0.03546|2|0.627484|14|-0.700385|0|2024-09-09|0.17172|0.06954|0.03546|0.03546|0.1718|0.03547|0.03547|0.03546|0.10353|0.08174|0.05191|0.0555|0.05781|0.05779|0.05782|0.05787|0.0579|0.05788|0.06736|0.17173|0.17172|0.17196|0.17189|0.17189|0|1785|1380|704|1|828|608|735|632|99|89|51|88|211|200|120|72|54|64|0|0|0|0|0|0.03811|0.10849|0.08523|0.05662|0.01516|0.06671|0.04841|0.04691|0.03443|0.02624|0.02769|0.02393|0.03683|0.06747|0.06178|0.04141|0.03026|0.0265|0.02641|0.03502|0.01847|0.00903|0.01512|0.01842|-0.04443|-0.12652|-0.10132|-0.05322|-0.01572|-0.06023|-0.04701|-0.04439|-0.03704|-0.03199|-0.03092|-0.02535|-0.03541|-0.05731|-0.05676|-0.04682|-0.04096|-0.03056|-0.03289|-0.03657|-0.02077|-0.01102|-0.02071|-0.01405|252|252|252|252|252|252|252|252|252|252|247|247|252|252|252|252|252|252|252|246|245|189|264|264|||||||||||||||||||||||||
2024-10-09 07:22:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:04|IX.D.MIB.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|33652|42.2|0.08275|2024-09-09|0.04488|11|0.487242|7|-0.309727|20|2024-09-09|0.11912|0.11901|0.11898|0.119|0.119|0.11905|0.04499|0.04493|0.0449|0.04489|0.04491|0.04488|0.04489|0.04489|0.0449|0.0478|1.33431|0.06517|0.05398|0.04495|0.11874|0.11848|0.1191|0.11908|0|0|0|0|0|0|25|153|71|62|59|52|61|93|108|136|22|12|12|17|0|0|0|0|0.02153|0.0233|0.01358|0.01136|0.0144|0.01929|0.03524|0.07788|0.04863|0.04349|0.03436|0.03844|0.04858|0.04911|0.04783|0.03685|0.034|0.02997|0.0286|0.03357|0.0293|0.00583|0.01714|0.0176|-0.02515|-0.02195|-0.01383|-0.01532|-0.01166|-0.01841|-0.03998|-0.05773|-0.05356|-0.04417|-0.04055|-0.03338|-0.04357|-0.05516|-0.05898|-0.04686|-0.03632|-0.0351|-0.0284|-0.02819|-0.03142|-0.00924|-0.02324|-0.01643|112|108|108|108|108|110|240|240|240|240|240|240|240|240|240|240|236|233|231|236|108|75|123|122|||||||||||||||||||||||||
2024-10-09 07:22:05|IX.D.NIKKEI.IFD.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|39134.1|170.9|0.02132|2024-09-09|0.01864|13|0.856642|12|-0.761748|15|2024-09-09|0.01871|0.01868|0.01868|0.01869|0.01869|0.01868|0.01867|0.01866|0.01865|0.01866|0.01866|0.01867|0.01866|0.01864|0.01865|0.01868|0.01876|0.01952|0.01953|0.0193|0.02131|0.05764|0.04017|0.02947|329|195|129|124|135|229|245|118|75|53|47|52|120|160|225|159|89|63|67|101|46|4585|17|945|0.11977|0.09828|0.05908|0.06086|0.07203|0.08603|0.04453|0.07716|0.0541|0.04027|0.04052|0.04557|0.07181|0.08097|0.09928|0.07398|0.07111|0.0559|0.05743|0.06624|0.04832|0.03705|0.04689|0.07302|-0.1191|-0.07871|-0.07916|-0.06873|-0.07391|-0.07686|-0.04841|-0.06474|-0.05634|-0.04344|-0.04802|-0.04274|-0.05711|-0.08898|-0.1212|-0.08808|-0.07027|-0.06505|-0.05832|-0.05696|-0.04703|-0.02897|-0.05355|-0.0743|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|250|247|251|54|259|264|||||||||||||||||||||||||
2024-10-09 07:22:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:07|IX.D.AEX.IFM.IP|681|2024-10-06 22:00:00|2024-10-09 07:20:00|908.13|21.2|0.03683|2024-09-09|0.01107|7|0.301161|12|-0.266877|6|2024-09-09|0.0554|0.05545|0.05536|0.0554|0.05538|0.05545|0.03322|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.02215|0.03367|0.03434|0.03442|0.03621|0.05558|0.05538|0.05552|0.05554|0|0|0|0|0|0|15|106|69|55|41|36|56|81|93|115|12|4|4|7|0|0|0|0|0.02122|0.02595|0.01812|0.01581|0.01842|0.02398|0.04265|0.05194|0.04106|0.03445|0.02875|0.03245|0.04472|0.0501|0.05338|0.04456|0.03613|0.02986|0.02925|0.03284|0.02484|0.01164|0.02187|0.02041|-0.02941|-0.02079|-0.01839|-0.01752|-0.02092|-0.02413|-0.04951|-0.05014|-0.04271|-0.03546|-0.03563|-0.03043|-0.03957|-0.04541|-0.06703|-0.04865|-0.03872|-0.04056|-0.03103|-0.03456|-0.02107|-0.01116|-0.02451|-0.01819|97|94|89|82|83|96|248|252|252|252|252|252|252|252|252|252|251|248|239|243|84|33|110|110|||||||||||||||||||||||||
2024-10-09 07:22:07|IX.D.OBX.IFM.IP|167|2024-10-07 07:25:00|2024-10-09 07:00:00|1335.81|1.8|1.29127|2024-09-09|0.10057|14|0.346282|14|-0.304537|14|2024-09-09||||||||2.26897|8.15116|14.21236|7.28882|4.61611|3.54648|1.45295|0.10057|||||||||||||||||11|4|7|2|4|3|37|7|||||||||||||||||0.06071|0.04119|0.03373|0.0356|0.03036|0.03782|0.04284|0.06638|||||||||||||||||-0.06714|-0.0457|-0.04073|-0.03476|-0.03051|-0.0379|-0.055|-0.05777||||||||||93|174|163|167|177|203|221|80|||||||||||||||||||||||||
2024-10-09 07:22:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:09|IX.D.SINGAPORE.IFM.IP|648|2024-10-06 22:00:00|2024-10-09 07:20:00|340.68|89.2|0.68285|2024-09-09|0.04924|7|0.469542|1|-0.643379|0|2024-09-09|0.06223|0.05286|0.05012|0.05046|0.04959|0.05042|0.04935|0.04924|0.04949|0.07443|0.05666|0.86481|0.85761|0.05622|0.0559|0.05678|0.86368|0.87698|0.47022|0.88693|5.31274|10.74196|0.19696|0.19943|224|354|295|227|136|156|148|203|230|238|31|26|33|64|50|36|17|16|10|21|7|0|0|0|0.07478|0.11501|0.05469|0.04594|0.03697|0.04469|0.03658|0.04249|0.03623|0.05642|0.03212|0.03185|0.04655|0.0553|0.05321|0.04073|0.03616|0.02964|0.03098|0.03472|0.02508|0.08832|0.06656|0.03325|-0.06959|-0.08254|-0.04661|-0.04286|-0.03529|-0.039|-0.03405|-0.0351|-0.03644|-0.04275|-0.03362|-0.02791|-0.03461|-0.04677|-0.05782|-0.04649|-0.03719|-0.03375|-0.03186|-0.03354|-0.02706|-0.07132|-0.06648||135|252|252|252|248|252|252|252|250|144|248|247|249|252|251|252|248|244|242|241|210|38|16|6|||||||||||||||||||||||||
2024-10-09 07:22:10|IX.D.SAF.IFMMX.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|76791|55.9|0.0954|2024-09-09|0.02549|11|0.544356|6|-0.490703|6|2024-09-09|0.13343|0.13337|0.13345|0.13352|0.13356|0.13356|0.06909|0.02873|0.02779|0.02616|0.02615|0.02549|0.02643|0.0282|0.02706|0.07242|0.13333|0.13351|0.13361|0.13359|0.13355|0.13347|0.13346|0.13364|0|0|0|0|0|0|102|213|113|102|98|84|107|155|261|104|0|0|0|0|0|0|0|0|0.02197|0.02458|0.01666|0.01302|0.01449|0.02166|0.05412|0.06824|0.04843|0.04198|0.04127|0.03874|0.04835|0.0549|0.05636|0.03904|0.03389|0.03123|0.02633|0.0442|0.0245|0.00637|0.01693|0.01722|-0.02186|-0.0228|-0.01852|-0.01662|-0.01235|-0.01844|-0.04449|-0.05707|-0.05098|-0.045|-0.04572|-0.03893|-0.04536|-0.05539|-0.06621|-0.04831|-0.03402|-0.03989|-0.03208|-0.03886|-0.02495|-0.00757|-0.02146|-0.01352|162|164|158|156|150|146|198|252|252|252|252|252|252|252|252|207|144|133|132|132|132|110|160|169|||||||||0|||0||0|||||||||||
2024-10-09 07:22:11|IX.D.IBEX.IFM.IP|687|2024-10-06 22:00:00|2024-10-09 07:15:00|11702|25.6|0.07792|2024-09-09|0.04489|14|0.343478|6|-0.328597|6|2024-09-09|0.10687|0.10692|0.1069|0.10691|0.10675|0.10691|0.04499|0.04496|0.04494|0.04492|0.04495|0.04493|0.04492|0.0449|0.04489|0.05314|0.86207|0.06946|0.10637|0.10636|0.10636|0.10641|0.10696|0.10698|0|0|0|0|0|0|19|136|59|49|56|39|50|59|96|128|16|14|0|0|0|0|0|0|0.01963|0.01927|0.01167|0.00988|0.01229|0.01932|0.04494|0.07221|0.04527|0.04164|0.03031|0.03387|0.04333|0.04947|0.04918|0.03809|0.03256|0.03387|0.02986|0.04366|0.02529|0.00572|0.01465|0.01528|-0.02116|-0.01835|-0.01205|-0.01274|-0.0114|-0.0169|-0.05239|-0.05595|-0.04739|-0.04051|-0.03842|-0.02899|-0.03748|-0.04912|-0.05523|-0.04223|-0.0335|-0.03399|-0.03219|-0.03849|-0.02857|-0.00912|-0.02052|-0.01426|109|108|108|108|105|109|251|252|252|252|252|252|252|252|252|252|250|242|96|96|96|75|124|123|||||||||||||||||||||||||
2024-10-09 07:22:12|IX.D.OMX.IFM.IP|688|2024-10-06 22:00:00|2024-10-09 07:20:00|2579.23|180.3|0.04617|2024-09-09|0.01971|13|0.449306|12|-0.48506|6|2024-09-09|0.05909|0.05907|0.05905|0.05906|0.05906|0.05906|0.05701|0.01973|0.01972|0.01972|0.01973|0.01972|0.01972|0.01971|0.01972|0.04364|0.05889|0.05901|0.05907|0.05907|0.05906|0.05903|0.05914|0.05914|0|0|0|0|0|0|7|1202|593|523|349|373|485|718|922|792|0|0|0|0|0|0|0|0|0.01933|0.01978|0.01165|0.0097|0.01206|0.017|0.028|0.06526|0.04266|0.03907|0.03214|0.03347|0.04839|0.04782|0.0553|0.03455|0.03098|0.0323|0.02989|0.04384|0.02527|0.00521|0.01517|0.01518|-0.0223|-0.01891|-0.01241|-0.01309|-0.01027|-0.01538|-0.03692|-0.05768|-0.05134|-0.04075|-0.03704|-0.03108|-0.04083|-0.05135|-0.06648|-0.04375|-0.02883|-0.04103|-0.03215|-0.03776|-0.02862|-0.00872|-0.02026|-0.0143|112|108|108|108|108|108|176|252|252|252|252|252|252|252|252|240|108|97|96|96|96|75|123|122|||||||||||||||||||||||||
2024-10-09 07:22:14|IX.D.SMI.IFM.IP|687|2024-10-06 22:00:00|2024-10-09 07:15:00|11987.7|51.2|0.03304|2024-09-09|0.01638|8|0.335082|12|-0.3118|6|2024-09-09|0.04917|0.04916|0.04911|0.04913|0.0491|0.04916|0.01639|0.01639|0.01638|0.01638|0.01639|0.01639|0.01639|0.01638|0.01638|0.01638|0.01638|0.01639|0.01639|0.01914|0.04925|0.04919|0.04926|0.04927|0|0|0|0|0|0|32|187|109|98|94|81|125|152|180|412|45|18|17|27|0|0|0|0|0.01528|0.01542|0.00872|0.00765|0.01375|0.01375|0.03452|0.05458|0.03706|0.03264|0.02548|0.03063|0.04431|0.04624|0.04839|0.03932|0.03076|0.02448|0.02365|0.0267|0.0197|0.00401|0.01197|0.01159|-0.01738|-0.01458|-0.01051|-0.01042|-0.00843|-0.01294|-0.05123|-0.05018|-0.03912|-0.03555|-0.03856|-0.02859|-0.04057|-0.04963|-0.05119|-0.04876|-0.0278|-0.02808|-0.02594|-0.02818|-0.02203|-0.00736|-0.01517|-0.01153|112|108|104|105|103|111|252|252|252|252|252|252|252|252|252|252|252|252|251|251|96|75|124|122|||||||||||||||||||||||||
2024-10-09 07:22:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.289195|7|-0.418394|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04147|0.02746|0.02264|0.02018|0.02306|0.03479|0.03525|0.04319|0.03934||||||||||||||||-0.04014|-0.03219|-0.02781|-0.01911|-0.02227|-0.03024|-0.03496|-0.04533|-0.04097|||||||||180|240|240|238|240|240|240|240|120|||||||||||||||0|0|||||||||
2024-10-09 07:22:16|CC.D.VSTOXX.UNC.IP|503|2024-10-07 00:15:00|2024-10-09 07:20:00|20.13|90.3|0.51837|2024-09-09|0.46151|6|2.337514|15|-2.676274|12|2024-09-09|1.16044|0.9943|0.87763|0.83347|1.55214|0.73858|0.46151|0.46916|0.46705|0.46379|0.4648|0.46165|0.46905|0.46923|0.47464|0.46979|0.46809|0.46499|0.46581|0.48465|1.10408||||5|3|2|3|2|3|25|111|142|110|131|88|169|195|319|282|63|34|28|40|0||||0.35889|0.25187|0.35672|0.32476|0.28816|0.2599|0.20906|0.25598|0.19942|0.18657|0.17448|0.1801|0.2543|0.26023|0.36966|0.38563|0.31225|0.30877|0.2492|0.27473|||||-0.31744|-0.32126|-0.32618|-0.23774|-0.24479|-0.26529|-0.24211|-0.25048|-0.18304|-0.19748|-0.16516|-0.16701|-0.32874|-0.31482|-0.33046|-0.26373|-0.29057|-0.29864|-0.25788|-0.33187|||||148|155|169|164|146|184|166|209|189|169|173|169|173|203|240|224|220|195|208|198|3|||||||||||||||||||||||||
2024-10-09 07:22:17|CC.D.VIX.UME.IP|587|2024-10-06 22:00:00|2024-10-09 07:20:00|20.27|166.9|0.62319|2024-09-09|0.87033|3|2.752809|15|-3.660983|12|2024-09-09|0.90348|0.89231|0.90039|0.87033|0.88254|0.88426|0.90403|0.89982|0.91108|0.90201|0.89992|0.90641|0.90706|0.92843|0.93957|0.92906|0.92405|0.92339|0.92081|0.91694|0.90393||0.90787|0.90079|30|23|19|19|25|20|35|62|58|52|45|60|179|530|841|563|406|399|486|974|444||27|24|0.26592|0.193|0.156|0.15509|0.18406|0.17137|0.1901|0.23183|0.21018|0.16915|0.17896|0.21727|0.27245|0.334|0.5081|0.4483|0.41069|0.38706|0.34495|0.31827|0.212||0.19217|0.19631|-0.18965|-0.24542|-0.16471|-0.17038|-0.17304|-0.21851|-0.23842|-0.28847|-0.18115|-0.19688|-0.14802|-0.17055|-0.3634|-0.36939|-0.4445|-0.34317|-0.33927|-0.37674|-0.34933|-0.41072|-0.28357||-0.2221|-0.17522|151|129|120|91|81|119|146|147|158|148|134|149|159|208|236|223|211|207|209|202|105|145|119|||||||||||||||||||||||||
2024-10-09 07:22:17|IR.D.FGBM.FWM2.IP|551|2024-10-07 00:15:00|2024-10-09 07:20:00|11918|1760.4|0.38492|2024-09-09|0.0251|14|0.142271|12|-0.091919|12|2024-09-09|0.0258|3.25012|0.02546|4.56944|10.5488|3.59655|0.02535|0.02512|2.80244|0.02513|0.02538|0.02536|0.02511|0.02535|0.0251|0.02556|0.02547|0.02511|0.02511|2.24733|||||178|70|38|65|59|180|1231|3145|3061|2634|2492|2810|4402|4063|5832|3592|1196|537|271|463|||||0.01005|0.01047|0.00838|0.00838|0.00977|0.00837|0.01182|0.0186|0.01088|0.01047|0.0134|0.01331|0.02698|0.01867|0.0194|0.01526|0.01136|0.01186|0.01187|0.00897|||||-0.01256|-0.01047|-0.00838|-0.00838|-0.01256|-0.00837|-0.01675|-0.01413|-0.01396|-0.01353|-0.00942|-0.01396|-0.02509|-0.02121|-0.02047|-0.01881|-0.01713|-0.01004|-0.01116|-0.00977|||||25|31|25|22|19|28|36|36|36|36|33|35|36|36|36|36|47|44|42|45|||||||||||||||||||||||||
2024-10-09 07:22:18|IR.D.FLG.FWM1.IP|245|2024-10-07 07:00:00|2024-10-09 07:20:00|9665.5|974.6|0.02073|2024-09-09|0.02018|14|0.262163|14|-0.207175|12|2024-09-09||||||||0.0202|0.0202|0.0202|0.0202|0.02019|0.02036|0.02028|0.02018|0.02018|0.02027|||||||||||||||1098|1153|959|860|887|1351|1594|1614|1412|428|||||||||||||||0.02992|0.02682|0.0216|0.01742|0.02159|0.0339|0.03708|0.03964|0.02338|0.0174|||||||||||||||-0.03105|-0.02481|-0.02111|-0.02138|-0.01857|-0.04182|-0.03545|-0.03649|-0.02568|-0.02601||||||||108|120|119|120|120|120|120|119|119|117|||||||||||||||||||||||||
2024-10-09 07:22:19|IR.D.ULTRA100.FWM2.IP|663|2024-10-06 22:00:00|2024-10-09 07:20:00||428.3|0.02966|2024-09-09|0.02982|18|0.526056|14|-0.253066|13|2024-09-09|0.02991|0.02989|0.0299|0.0299|0.02986|0.0299|0.02991|0.0299|0.02991|0.02991|0.0299|0.0299|0.02992|0.02991|0.02988|0.02984|0.02985|0.02983|0.02982|0.02982|0.02982||0.02985|0.02985|157|181|147|131|82|110|214|399|364|373|418|791|2561|2023|2479|2059|1642|1512|1829|1591|897||63|78|0.03406|0.03587|0.02299|0.02149|0.02346|0.02249|0.03116|0.03651|0.03212|0.02654|0.02685|0.03408|0.06521|0.06091|0.07645|0.05156|0.04564|0.04238|0.03654|0.04077|0.03464||0.02393|0.02516|-0.03505|-0.02998|-0.02652|-0.02299|-0.01955|-0.02355|-0.0306|-0.03618|-0.03692|-0.02775|-0.02866|-0.03404|-0.06654|-0.06381|-0.07797|-0.0575|-0.05268|-0.04075|-0.04157|-0.04015|-0.0351||-0.02819|-0.02126|128|128|117|106|108|112|132|132|130|129|131|128|131|129|131|134|135|130|131|128|130|106|122|||||||||||||||||||||||||
2024-10-09 07:22:20|IR.D.BOND100.FWM2.IP|660|2024-10-06 22:00:00|2024-10-09 07:20:00|12130.8|530.8|0.02878|2024-09-09|0.03206|19|0.285036|12|-0.239013|12|2024-09-09|0.03215|0.03214|0.03212|0.03216|0.03212|0.03212|0.03214|0.03214|0.03214|0.03214|0.03214|0.03213|0.03215|0.03214|0.03211|0.03209|0.03209|0.03209|0.03208|0.03206|0.03207||0.0321|0.03211|158|170|140|103|99|136|274|417|401|482|360|729|2520|2574|2325|1903|1644|1259|1522|2918|1735||117|111|0.03164|0.02535|0.0233|0.01907|0.01997|0.02501|0.02739|0.03306|0.03116|0.02727|0.0255|0.03283|0.05869|0.0511|0.05587|0.04493|0.03547|0.03624|0.03316|0.03309|0.03562||0.02122|0.02409|-0.02733|-0.02447|-0.02643|-0.01788|-0.02276|-0.01761|-0.02515|-0.03063|-0.03068|-0.02446|-0.02428|-0.02851|-0.05295|-0.05098|-0.05402|-0.04082|-0.04656|-0.0324|-0.03641|-0.03186|-0.03483||-0.0295|-0.02309|121|117|99|88|79|85|127|128|123|114|118|122|126|126|127|134|128|128|123|119|111|79|105|||||||||||||||||||||||||
2024-10-09 07:22:20|IR.D.10YEAR100.FWM2.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00||2767.9|0.03035|2024-09-09|0.03499|18|0.244806|12|-0.157749|12|2024-09-09|0.03502|0.03503|0.03501|0.03502|0.03502|0.03502|0.03503|0.03502|0.03503|0.03503|0.03503|0.03504|0.03503|0.03503|0.03501|0.035|0.035|0.035|0.03499|0.03499|0.03499||0.035|0.03499|1121|828|666|647|570|569|1438|2851|2746|2809|2341|3369|10862|12097|10468|7171|6317|5566|6548|7551|11308||492|473|0.01849|0.01473|0.01359|0.01306|0.01247|0.01439|0.01498|0.01932|0.01649|0.01589|0.01642|0.01683|0.02857|0.02957|0.02998|0.02395|0.0189|0.01912|0.01591|0.01839|0.01869||0.01824|0.01273|-0.01747|-0.01599|-0.01657|-0.0132|-0.01298|-0.01208|-0.01453|-0.01908|-0.01726|-0.01546|-0.01431|-0.01851|-0.03249|-0.02734|-0.03178|-0.02399|-0.02356|-0.01806|-0.01972|-0.01726|-0.01647||-0.01788|-0.01457|108|112|88|84|79|87|125|124|113|104|107|115|124|125|124|129|126|124|121|117|104|64|88|||||||||||||||||||||||||
2024-10-09 07:22:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-09|0.02761|6|0.075789|23|-0.151599|12|2024-09-09|0.02784|0.44597||0.02773|0.02773|0.02762|0.02761|0.02761|0.02761|0.02797|0.02787|0.49089|0.45096|0.02872|0.02861|0.02894|0.50668|2.54191|1.14171|1.13479|1.91935|||0.02783|13|18||19|13|14|10|15|13|8|2|5|7|4|5|4|2|1|0|1|1|||33|0.01297|0.01189||0.01432|0.01133|0.01241|0.01145|0.00921|0.00891|0.00799|0.0083|0.00876|0.01266|0.01262|0.01329|0.01126|0.00985|0.00952|0.00829|0.00873|0.01313|||0.02228|-0.01517|-0.0131||-0.01519|-0.01316|-0.01219|-0.0115|-0.00914|-0.00883|-0.01035|-0.00875|-0.00842|-0.01496|-0.01381|-0.01282|-0.01044|-0.00938|-0.00956|-0.00885|-0.00819|-0.01163|||-0.0184|244|239|122|241|244|121|242|230|153|217|216|237|238|236|240|209|199|180|181|159|64|||||||||||||||||||||||||
2024-10-09 07:22:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:22|IR.D.FOAT.FWM2.IP|530|2024-10-07 00:15:00|2024-10-09 07:20:00|12593|509.6|2.49067|2024-09-09|0.03984|10|0.157011|12|-0.125757|13|2024-09-09|3.74429|2.98221|0.04188|12.15752|12.53571|0.04148|0.04048|0.04049|0.04007|0.03985|0.03984|0.04048|0.04153|0.04001|0.03999|0.04107|0.04109|0.04031|0.04173||||||52|20|7|14|21|75|620|1315|2756|1728|1562|1636|1520|1461|2005|1463|259|70|36||||||0.01489|0.01314|0.01004|0.00946|0.01419|0.01273|0.02179|0.03281|0.01635|0.0184|0.01968|0.02414|0.04287|0.03412|0.0266|0.02112|0.01476|0.01102|0.01124||||||-0.01813|-0.01419|-0.00957|-0.00986|-0.01227|-0.01248|-0.0227|-0.02406|-0.02158|-0.01643|-0.01577|-0.02284|-0.03635|-0.02981|-0.02953|-0.02418|-0.02915|-0.01223|-0.00866||||||27|34|32|33|32|34|36|36|36|36|36|36|36|36|36|36|36|24|23|||||||||||||||||||||||||
2024-10-09 07:22:23|IR.D.FBTP.FWM2.IP|281|2024-10-07 06:00:00|2024-10-09 07:20:00|12055|1192.4|0.04184|2024-09-09|0.04173|15|0.14995|12|-0.1334|13|2024-09-09|||||||0.04224|0.04225|0.0418|0.0425|0.04179|0.04201|0.04406|0.04221|0.04174|0.04173|0.04212||||||||||||||523|1470|1849|1150|1335|1524|1922|2017|1923|1275|318||||||||||||||0.02299|0.03007|0.0243|0.01715|0.01949|0.02804|0.03389|0.03062|0.02296|0.0167|0.01226||||||||||||||-0.02402|-0.02606|-0.02149|-0.02091|-0.01728|-0.02051|-0.02919|-0.0303|-0.02227|-0.0267|-0.01974||||||||36|36|36|36|36|36|36|36|36|36|47|||||||||||||||||||||||||
2024-10-09 07:22:24|IR.D.05YEAR100.FWM2.IP|664|2024-10-06 22:00:00|2024-10-09 07:20:00|10861.1|1824|0.01714|2024-09-09|0.0182|18|0.217|12|-0.110253|12|2024-09-09|0.01821|0.01822|0.01821|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182||0.01821|0.0182|667|579|562|356|275|420|920|1926|2206|1730|1459|4187|9243|11795|9833|6045|6087|6180|4584|5113|4856||270|295|0.01265|0.00877|0.0071|0.00845|0.00651|0.00804|0.00975|0.00932|0.01062|0.0077|0.0083|0.00993|0.01842|0.01796|0.02281|0.01739|0.01214|0.01302|0.01087|0.01193|0.01127||0.00984|0.00725|-0.00999|-0.00965|-0.00842|-0.00713|-0.00672|-0.00668|-0.00822|-0.00952|-0.00945|-0.00794|-0.00842|-0.01096|-0.02018|-0.01861|-0.02135|-0.01592|-0.01543|-0.01005|-0.0118|-0.01067|-0.00967||-0.00845|-0.0072|126|123|107|92|101|115|129|129|125|118|119|125|130|128|126|131|131|129|126|122|119|90|119|||||||||||||||||||||||||
2024-10-09 07:22:25|CC.D.DX.UME.IP|618|2024-10-06 22:00:00|2024-10-09 07:20:00|10231.1|74.4|0.04905|2024-09-09|0.04929|22|0.343498|12|-0.315829|14|2024-09-09|0.04936|0.04936|0.04936|0.04935|0.04935|0.04936|0.04936|0.04936|0.04935|0.04935|0.04934|0.04934|0.04972|0.04964|0.04935|0.04936|0.04937|0.04937|0.04939|0.04939|0.05198|0.07601|0.04929|0.04929|18|15|10|10|8|15|28|47|35|25|22|28|94|91|154|70|43|40|54|53|18|0|8|6|0.01204|0.01119|0.00945|0.00816|0.00707|0.00849|0.01244|0.01646|0.01724|0.01295|0.01259|0.01353|0.02465|0.02325|0.03097|0.02044|0.01507|0.01266|0.01216|0.00986|0.00767||0.00983|0.00766|-0.01145|-0.01311|-0.00822|-0.00843|-0.00727|-0.00877|-0.01319|-0.01526|-0.01479|-0.01324|-0.01092|-0.01245|-0.02224|-0.02433|-0.03203|-0.01761|-0.01365|-0.01425|-0.01259|-0.00779|-0.01347||-0.00917|-0.00731|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|250|249|249|252|3|60|59|||||||||||||||||||||||||
2024-10-09 07:22:26|CS.D.BITCOIN.CFE.IP|852|2024-10-06 08:15:00|2024-10-09 07:20:00|62164|143.2|0.15629|2024-09-09|0.16165|12|1.201093|13|-2.567957|1|2024-09-09|0.16176|0.16189|0.16186|0.1619|0.16193|0.16224|0.16258|0.1622|0.16184|0.16179|0.16176|0.1617|0.16165|0.16172|0.16208|0.16239|0.16223|0.16197|0.16191|0.17473|0.18434|0.16172|0.16198|0.16206|380|373|360|333|271|267|276|294|293|309|310|316|368|448|560|490|448|422|412|380|371|369|352|284|0.11584|0.1198|0.09654|0.07453|0.06983|0.07398|0.08822|0.08464|0.0786|0.09501|0.08729|0.09151|0.10595|0.1332|0.1645|0.13954|0.13287|0.11308|0.12109|0.13232|0.10089|0.11153|0.1103|0.08189|-0.12101|-0.12143|-0.08701|-0.08042|-0.06414|-0.07433|-0.07656|-0.08435|-0.07703|-0.08113|-0.07604|-0.07894|-0.09972|-0.15505|-0.18879|-0.15731|-0.12152|-0.11936|-0.13135|-0.12279|-0.12013|-0.11922|-0.14425|-0.09492|300|300|300|300|300|306|312|344|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|312|0|0|0|0|0|0|0||0||0||0|0|0|0|0||0||0|0|0||
2024-10-09 07:22:27|CS.D.ETHUSD.CFE.IP|852|2024-10-06 08:15:00|2024-10-09 07:20:00|2431.41|212.6|0.2218|2024-09-09|0.20646|10|1.37736|13|-3.418293|1|2024-09-09|0.20669|0.20702|0.20698|0.20701|0.20707|0.2074|0.20791|0.20732|0.20686|0.20668|0.20646|0.20649|0.20659|0.20686|0.20754|0.20797|0.20774|0.20741|0.20748|0.22617|0.23982|0.20685|0.20721|0.20737|459|467|429|400|325|348|359|384|378|379|382|358|430|536|635|573|542|515|509|434|430|401|426|346|0.13372|0.14216|0.10723|0.10046|0.08477|0.09663|0.10439|0.10347|0.10766|0.12201|0.11415|0.09859|0.12382|0.14615|0.18462|0.15918|0.16569|0.13849|0.13437|0.12876|0.12311|0.13837|0.12907|0.10171|-0.14081|-0.15054|-0.11851|-0.11125|-0.08424|-0.09694|-0.09652|-0.1137|-0.09342|-0.09768|-0.1033|-0.09435|-0.11759|-0.17345|-0.21169|-0.16385|-0.1387|-0.14873|-0.15458|-0.12325|-0.12408|-0.15337|-0.15417|-0.10869|300|300|300|300|300|306|312|344|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|312||0||0||0|||0|0|||||0||0|0|0||0|0|0||
2024-10-09 07:22:29|CS.D.CRYPTOB10.CFD.IP|851|2024-10-06 08:10:00|2024-10-09 07:15:00|15166.52|255.7|0.52521|2024-09-09|0.53711|11|1.245469|14|-2.854972|1|2024-09-09|0.53764|0.53831|0.53822|0.53821|0.53829|0.53935|0.54029|0.53856|0.53787|0.53767|0.53727|0.53711|0.53721|0.53757|0.53891|0.53981|0.53939|0.53869|0.53864|0.54385|0.54761|0.5376|0.53842|0.53844|283|282|278|274|270|272|274|276|277|279|281|278|283|287|291|289|289|286|286|283|279|277|281|276|0.11569|0.12205|0.09705|0.07835|0.07146|0.07693|0.08777|0.08865|0.09019|0.09567|0.09369|0.08837|0.10755|0.13089|0.16696|0.13251|0.13859|0.11474|0.11988|0.1058|0.09847|0.10651|0.1201|0.08824|-0.12877|-0.13434|-0.0969|-0.0908|-0.06857|-0.09131|-0.08528|-0.0959|-0.08738|-0.08557|-0.08622|-0.08081|-0.11333|-0.15247|-0.19742|-0.14938|-0.12949|-0.12245|-0.12976|-0.11616|-0.1062|-0.13362|-0.13691|-0.09158|300|300|299|300|300|307|312|349|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|308|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0||0|0|0|0|0|
2024-10-09 07:22:30|CS.D.USDBRL.MINI.IP|188|2024-10-07 12:10:00|2024-10-08 19:55:00|55504|162.2|0.14072|2024-09-09|0.10155|15|0.495556|13|-0.602755|15|2024-09-09|||||||||||||0.11681|0.10832|0.10798|0.10155|0.10395|0.10874|0.11087|0.11262|||||||||||||||||284|292|273|197|163|154|148|112|||||||||||||||||0.09801|0.08418|0.07471|0.06282|0.05274|0.05008|0.04346|0.02916|||||||||||||||||-0.09358|-0.08321|-0.07177|-0.06131|-0.04827|-0.04686|-0.04159|-0.03313|||||210|252|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-10-09 07:22:31|CS.D.USDINR.MINI.IP|477|2024-10-07 01:00:00|2024-10-09 07:15:00|8395.7|14.6|0.22926|2024-09-09|0.21701|5|0.080034|7|-0.09186|5|2024-09-09||0.29794|0.2965|0.25931|0.22191|0.21701|0.2288|0.22374|0.21952|0.22795|0.23865|0.25756|0.25726|0.27391|0.27243|0.27967|0.27487|0.2753|0.2833|0.28592||||||7|8|19|16|17|16|17|15|22|15|14|26|24|31|16|15|16|8|10||||||0.00712|0.00623|0.01668|0.0157|0.01507|0.01622|0.01664|0.01239|0.01857|0.01165|0.01027|0.01337|0.00663|0.01005|0.006|0.00489|0.00433|0.00382|0.00535||||||-0.00598|-0.00574|-0.01513|-0.01757|-0.01559|-0.01417|-0.01817|-0.0137|-0.01683|-0.01378|-0.00675|-0.01175|-0.00949|-0.00672|-0.0069|-0.00515|-0.00578|-0.0047|-0.00644|||||161|149|240|235|237|236|236|234|240|235|215|231|237|237|233|221|204|161|156|||||||||||||||||||||||||
2024-10-09 07:22:32|CS.D.USDTWD.MINI.IP|503|2024-10-07 01:00:00|2024-10-09 07:20:00|32115|29.5|0.06946|2024-09-09|0.0988|6|0.446267|12|-0.346696|1|2024-09-09||0.10985|0.10275|0.10178|0.09902|0.09951|0.0988|0.09965|0.09958|0.10165|0.10289|0.10121|0.10353|0.10352|0.10149|0.10411|0.10808|0.10575|0.10427|0.10748||||||53|42|35|21|22|38|29|32|27|22|30|38|35|45|32|27|22|24|13||||||0.0413|0.02935|0.0248|0.01933|0.01238|0.02279|0.01784|0.01648|0.01056|0.00892|0.0097|0.01969|0.01841|0.02241|0.01725|0.01049|0.00995|0.00848|0.0104||||||-0.04716|-0.03061|-0.02982|-0.0156|-0.01404|-0.01985|-0.01916|-0.01551|-0.01403|-0.00898|-0.00941|-0.01637|-0.0185|-0.02243|-0.01805|-0.01084|-0.01317|-0.0093|-0.01208|||||223|221|245|239|244|252|251|247|245|235|244|247|252|250|246|243|228|221|188|||||||||||||||||||||||||
2024-10-09 07:22:33|CS.D.EURGBP.MINI.IP|710|2024-10-06 20:00:00|2024-10-09 07:20:00|8384.7|140.5|0.16475|2024-09-09|0.01351|11|0.291552|6|-0.154436|8|2024-09-09|0.01571|0.01563|0.01535|0.01563|0.01552|0.01663|0.01454|0.01473|0.01435|0.01354|0.01382|0.01351|0.01695|0.01657|0.0143|0.01419|0.01436|0.01488|0.01421|0.01421|0.05827|0.13371|0.02398|0.01712|73|77|53|44|41|61|145|181|166|142|121|127|241|263|359|223|136|109|98|77|70|56|57|38|0.00766|0.00689|0.00506|0.00539|0.00503|0.00611|0.01523|0.01461|0.01547|0.01442|0.01548|0.0125|0.01657|0.01804|0.02229|0.01419|0.01137|0.01023|0.00905|0.00706|0.01141|0.01802|0.01064|0.00568|-0.00725|-0.00737|-0.00529|-0.00522|-0.00534|-0.00917|-0.01292|-0.01765|-0.01746|-0.01442|-0.01172|-0.01278|-0.01626|-0.01864|-0.01854|-0.01443|-0.01115|-0.01065|-0.00882|-0.0072|-0.01495|-0.0137|-0.00558|-0.00582|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|264|264|264|||||||||||||||||||||||||
2024-10-09 07:22:34|CS.D.EURUSD.MINI.IP|712|2024-10-06 20:00:00|2024-10-09 07:20:00|10957|138.6|0.01121|2024-09-09|0.00641|10|0.365371|14|-0.315208|12|2024-09-09|0.00715|0.00702|0.00687|0.00678|0.00697|0.00713|0.00689|0.00678|0.00651|0.00648|0.00641|0.00648|0.00798|0.0077|0.00696|0.00676|0.00644|0.00687|0.00691|0.00675|0.34729|0.05015|0.00966|0.00765|112|110|77|64|57|80|158|214|195|161|139|143|310|338|467|276|171|138|133|109|59|28|52|53|0.00965|0.01103|0.00775|0.00774|0.00681|0.00761|0.01319|0.01731|0.01581|0.01327|0.01296|0.01451|0.02375|0.025|0.03443|0.0175|0.01415|0.01434|0.01239|0.00941|0.0091|0.00827|0.00948|0.00625|-0.00951|-0.01091|-0.00833|-0.00715|-0.00692|-0.00926|-0.0133|-0.01755|-0.02126|-0.0161|-0.01334|-0.01449|-0.02332|-0.02303|-0.03227|-0.01986|-0.01647|-0.01358|-0.0132|-0.00978|-0.00905|-0.00875|-0.00656|-0.00637|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|263|264|264|||||||||||||||0||||||||||
2024-10-09 07:22:35|CS.D.GBPUSD.MINI.IP|713|2024-10-06 20:00:00|2024-10-09 07:20:00|13066.8|192.3|0.01608|2024-09-09|0.00859|10|0.410064|14|-0.248068|6|2024-09-09|0.00983|0.01008|0.0099|0.00963|0.0101|0.01065|0.00937|0.00888|0.00943|0.00876|0.00859|0.00862|0.01119|0.01003|0.0092|0.0086|0.00876|0.00931|0.00929|0.00936|0.0362|0.48058|0.01615|0.01094|89|95|71|56|57|71|159|208|187|156|134|142|300|331|460|293|193|158|144|118|92|62|58|44|0.01037|0.01296|0.00744|0.00824|0.00753|0.00984|0.01792|0.01992|0.02073|0.01823|0.01425|0.01598|0.02439|0.02614|0.03682|0.01896|0.01753|0.01641|0.01542|0.01133|0.00912|0.01656|0.01136|0.00727|-0.0101|-0.0115|-0.00835|-0.00758|-0.00804|-0.00872|-0.01934|-0.01812|-0.02243|-0.01768|-0.01859|-0.01601|-0.02486|-0.02813|-0.03347|-0.02604|-0.01936|-0.01734|-0.01423|-0.01184|-0.01213|-0.01862|-0.00667|-0.00673|240|240|240|240|240|240|249|247|240|244|252|252|252|252|252|252|252|252|252|251|293|251|253|252||||||||||0|||||||0||||||||
2024-10-09 07:22:37|CS.D.NZDUSD.MINI.IP|707|2024-10-06 20:00:00|2024-10-09 07:20:00|6083.7|191.2|0.04328|2024-09-09|0.03443|16|0.475557|14|-0.65367|2|2024-09-09|0.04005|0.04131|0.03828|0.03905|0.03926|0.04059|0.03968|0.03819|0.03547|0.0371|0.03532|0.03525|0.03837|0.03762|0.03854|0.03752|0.03443|0.03598|0.03698|0.03871|0.06392|0.09415|0.05208|0.0436|150|175|131|105|91|107|148|170|149|116|104|112|218|260|329|231|172|150|143|143|82|65|70|75|0.02384|0.03328|0.02138|0.01818|0.01755|0.01932|0.02313|0.02679|0.02267|0.01959|0.01898|0.01768|0.0309|0.03537|0.04426|0.02398|0.02217|0.02139|0.02017|0.01561|0.0189|0.01508|0.01842|0.01582|-0.02446|-0.03072|-0.03301|-0.02062|-0.0184|-0.02128|-0.02398|-0.02693|-0.02232|-0.0175|-0.01989|-0.01852|-0.03273|-0.03334|-0.03912|-0.02817|-0.02346|-0.02275|-0.02132|-0.01622|-0.01593|-0.01993|-0.01449|-0.01598|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|264|264|264|||||||||||||||||||||||||
2024-10-09 07:22:38|CS.D.USDCAD.MINI.IP|712|2024-10-06 20:00:00|2024-10-09 07:20:00|13663.3|146.4|0.01757|2024-09-09|0.01336|16|0.146265|12|-0.212184|14|2024-09-09|0.01518|0.01502|0.01483|0.01487|0.01478|0.01478|0.01483|0.01456|0.01408|0.01453|0.01434|0.01413|0.01529|0.01467|0.01364|0.0135|0.01336|0.01413|0.01427|0.01413|0.03038|0.05838|0.01768|0.0154|88|110|79|59|51|65|105|136|118|93|90|100|246|304|419|276|182|155|156|141|80|51|51|47|0.00952|0.00917|0.00811|0.00663|0.00606|0.00707|0.00867|0.01059|0.01133|0.00863|0.00864|0.01109|0.01776|0.0193|0.02295|0.01836|0.01441|0.01318|0.01053|0.01047|0.00908|0.00657|0.00741|0.00551|-0.00817|-0.01102|-0.00808|-0.00629|-0.00627|-0.00668|-0.01004|-0.01102|-0.00942|-0.00912|-0.00877|-0.00967|-0.01779|-0.01933|-0.02565|-0.01466|-0.01232|-0.01205|-0.01199|-0.00955|-0.00888|-0.00847|-0.00653|-0.00574|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|301|261|264|264|||||||||||||||||||||||||
2024-10-09 07:22:39|CS.D.USDCHF.MINI.IP|700|2024-10-06 20:00:00|2024-10-09 07:20:00|8574.7|148.5|0.02916|2024-09-09|0.02318|16|0.468595|12|-0.337739|14|2024-09-09|0.02753|0.02699|0.02644|0.02703|0.02698|0.02682|0.02508|0.02405|0.02354|0.02361|0.0237|0.02391|0.02522|0.0238|0.02355|0.02373|0.02318|0.02364|0.02345|0.02365|0.03457|0.07633|0.03222|0.02796|168|158|115|100|92|115|192|239|211|165|137|147|328|368|478|292|179|154|143|123|97|33|80|91|0.01758|0.01774|0.01433|0.01083|0.01199|0.01316|0.02024|0.02847|0.02685|0.0191|0.01746|0.01837|0.03765|0.03276|0.04429|0.03066|0.01971|0.01655|0.0142|0.01355|0.01123|0.01493|0.01441|0.01137|-0.01885|-0.01705|-0.01322|-0.01127|-0.01076|-0.01585|-0.02086|-0.02796|-0.02278|-0.01912|-0.01655|-0.0175|-0.02911|-0.03455|-0.04052|-0.03024|-0.01744|-0.02028|-0.01725|-0.01221|-0.01178|-0.0145|-0.01406|-0.01215|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|266|224|264|264||||||||||||||0|||||||||||
2024-10-09 07:22:40|CS.D.USDCNH.MINI.IP|710|2024-10-06 20:00:00|2024-10-09 07:20:00|70674.8|423.7|0.02705|2024-09-09|0.02231|3|0.287163|12|-0.202799|14|2024-09-09|0.02582|0.02438|0.02268|0.02231|0.02273|0.02327|0.02331|0.02254|0.0227|0.0231|0.02303|0.02298|0.02407|0.02323|0.02374|0.02276|0.02276|0.02343|0.02326|0.02296|0.04785|0.10165|0.06743|0.03317|351|503|404|328|259|336|432|446|422|349|301|296|457|579|630|497|382|345|363|374|276|67|227|279|0.01166|0.02063|0.01228|0.01051|0.00764|0.00884|0.01293|0.0139|0.01239|0.01047|0.00904|0.00998|0.01649|0.014|0.01753|0.01347|0.00843|0.00697|0.00616|0.00486|0.00603|0.00657|0.00782|0.00871|-0.01212|-0.01779|-0.01159|-0.01188|-0.00956|-0.01162|-0.0112|-0.01324|-0.01381|-0.01091|-0.0102|-0.00933|-0.01248|-0.01557|-0.01837|-0.01251|-0.00853|-0.00717|-0.00706|-0.00507|-0.01025|-0.00712|-0.00626|-0.00691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|262|264|264||0||||0||||||||||0|||0||||||
2024-10-09 07:22:41|CS.D.USDDKK.MINI.IP|713|2024-10-06 20:00:00|2024-10-09 07:20:00|68051|296.8|0.0339|2024-09-09|0.02263|10|0.323084|8|-0.337322|14|2024-09-09|0.02777|0.02715|0.02603|0.02535|0.0255|0.02535|0.02414|0.023|0.02276|0.02293|0.02263|0.02272|0.0244|0.02408|0.02367|0.02335|0.02379|0.02371|0.02363|0.0238|0.03951|0.05855|0.03001|0.0294|243|244|184|160|149|188|338|379|358|302|268|285|451|512|603|428|277|232|213|184|100|131|134|131|0.00869|0.01052|0.00834|0.00713|0.00707|0.00941|0.01298|0.01839|0.02095|0.01579|0.01348|0.0139|0.02441|0.02359|0.03314|0.01944|0.01607|0.01266|0.01152|0.00971|0.00745|0.00817|0.00708|0.00594|-0.0099|-0.01067|-0.00757|-0.00776|-0.00659|-0.00751|-0.01372|-0.01708|-0.01618|-0.01369|-0.01273|-0.01372|-0.02168|-0.02541|-0.03384|-0.01704|-0.01436|-0.01385|-0.01291|-0.00917|-0.00933|-0.00885|-0.00676|-0.00614|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|264|||||||||||||0||||0||||||||
2024-10-09 07:22:43|CS.D.USDHUF.MINI.IP|705|2024-10-06 20:00:00|2024-10-09 07:20:00|36459.4|305.9|0.14272|2024-09-09|0.05691|9|0.398231|12|-0.32046|14|2024-09-09|0.15573|0.15302|0.14911|0.14736|0.14643|0.1478|0.09312|0.06678|0.05905|0.05691|0.05723|0.05786|0.06847|0.06384|0.06163|0.06464|0.09206|0.08825|0.08434|0.10046|0.18496|0.32609|0.30323|0.25815|429|399|358|312|290|300|325|296|278|248|228|242|376|401|474|379|327|252|236|200|153|82|124|183|0.02915|0.02195|0.01608|0.01557|0.01673|0.02051|0.0328|0.03141|0.03664|0.02683|0.02507|0.02115|0.04233|0.03391|0.05432|0.02818|0.01986|0.01745|0.01766|0.01427|0.0131|0.01427|0.01644|0.01866|-0.02459|-0.02208|-0.01701|-0.01502|-0.01418|-0.02269|-0.0326|-0.03366|-0.02854|-0.02721|-0.02544|-0.02069|-0.03732|-0.04008|-0.04493|-0.02619|-0.02266|-0.01889|-0.01673|-0.01741|-0.02127|-0.01151|-0.0151|-0.01388|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|263|264|264||||0|||||||||0||0|||0|||||||
2024-10-09 07:22:44|CS.D.USDJPY.MINI.IP|713|2024-10-06 20:00:00|2024-10-09 07:20:00|14835.4|285|0.01125|2024-09-09|0.00706|18|0.765147|12|-0.617909|12|2024-09-09|0.00876|0.00873|0.00821|0.00815|0.00809|0.00811|0.00784|0.00799|0.00747|0.00757|0.00755|0.00762|0.00948|0.00908|0.00826|0.00773|0.00755|0.00753|0.00706|0.00738|0.02415|0.04772|0.01568|0.00903|475|414|320|269|253|278|401|451|381|275|247|277|526|656|799|523|333|275|240|193|137|29|151|245|0.04039|0.03368|0.02887|0.02511|0.02606|0.02746|0.03139|0.03818|0.02949|0.02381|0.01975|0.02501|0.04627|0.04356|0.05108|0.03575|0.02461|0.02058|0.0178|0.01627|0.01532|0.01581|0.02382|0.02615|-0.0405|-0.0364|-0.02683|-0.02599|-0.02584|-0.03156|-0.03139|-0.03464|-0.02829|-0.02583|-0.02359|-0.02415|-0.04117|-0.04369|-0.05273|-0.03995|-0.02295|-0.027|-0.02388|-0.01567|-0.01793|-0.01536|-0.02472|-0.02679|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|263|264|264|||||||||||||||||||||||||
2024-10-09 07:22:45|CS.D.USDKRW.MINI.IP|568|2024-10-07 00:00:00|2024-10-09 07:20:00|134184.9|171.8|0.10926|2024-09-09|0.08376|5|0.474955|12|-0.540411|0|2024-09-09|0.09807|0.09303|0.08719|0.0857|0.08516|0.08376|0.09639|0.12624|0.12863|0.12958|0.12985|0.13498|0.14013|0.14984|0.14627|0.14711|0.14646|0.15039|0.15142|0.16021|||||256|272|217|185|168|202|142|69|75|83|89|97|138|148|169|130|89|82|79|29|||||0.03587|0.03537|0.03093|0.02252|0.02187|0.02357|0.02756|0.0284|0.02961|0.01645|0.01874|0.0205|0.03254|0.02592|0.02904|0.02377|0.01588|0.00999|0.01065|0.01327|||||-0.05025|-0.03895|-0.02903|-0.02831|-0.02078|-0.02588|-0.03407|-0.03254|-0.02458|-0.02378|-0.01566|-0.01501|-0.02908|-0.03058|-0.03533|-0.02223|-0.01549|-0.01429|-0.01242|-0.01219|||||231|222|220|242|251|251|251|251|251|252|251|252|252|252|252|252|249|241|235|190||0|||||||||||||||||||||||
2024-10-09 07:22:46|CS.D.USDMXN.MINI.IP|690|2024-10-06 20:00:00|2024-10-09 07:15:00|193727.6|334.4|0.07586|2024-09-09|0.05157|19|0.445558|13|-0.435753|13|2024-09-09|0.07064|0.06518|0.06507|0.06463|0.06467|0.06478|0.06186|0.06197|0.06439|0.06245|0.06274|0.05973|0.06201|0.05592|0.05734|0.05576|0.05712|0.05495|0.05307|0.05157|0.07831|0.15941|0.11592|0.08283|110|161|136|116|115|214|239|398|411|356|334|349|572|636|670|589|528|476|475|466|271|24|58|55|0.02569|0.02276|0.01997|0.01622|0.01378|0.02246|0.03499|0.04432|0.04459|0.02929|0.0333|0.04075|0.07758|0.08032|0.07837|0.05869|0.0519|0.04435|0.03875|0.03439|0.0318|0.01615|0.03041|0.02074|-0.02395|-0.02452|-0.01857|-0.01548|-0.01669|-0.02188|-0.0331|-0.04177|-0.03963|-0.03436|-0.02762|-0.03849|-0.07802|-0.08071|-0.08565|-0.05796|-0.0467|-0.04002|-0.03972|-0.03788|-0.03725|-0.01963|-0.02537|-0.02101|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|231|264|264||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-10-09 07:22:48|CS.D.USDNOK.MINI.IP|678|2024-10-06 20:00:00|2024-10-09 07:20:00|107371.3|730.8|0.05799|2024-09-09|0.03896|11|0.329753|12|-0.585528|14|2024-09-09|0.05001|0.04711|0.0471|0.04709|0.0471|0.05033|0.04692|0.04921|0.04621|0.04438|0.04316|0.03896|0.04652|0.04303|0.04307|0.04335|0.04707|0.04826|0.04662|0.04699|0.06566|0.18796|0.18013|0.1235|424|459|392|279|287|342|713|889|845|747|686|715|1008|1131|1331|1138|787|818|778|522|380|155|658|962|0.01656|0.01592|0.01576|0.01086|0.00822|0.01627|0.03606|0.03899|0.04963|0.03184|0.03252|0.03027|0.04986|0.05325|0.05982|0.03893|0.02761|0.02433|0.02157|0.01546|0.00956|0.01527|0.0137|0.01913|-0.01508|-0.01885|-0.01135|-0.01157|-0.00892|-0.01951|-0.0329|-0.04293|-0.03537|-0.03487|-0.02958|-0.03466|-0.04772|-0.04449|-0.06399|-0.03477|-0.02513|-0.02485|-0.02084|-0.01642|-0.01915|-0.02101|-0.01449|-0.01196|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|162|262|264|0|0|0|||0|0|0|0|0||0||0|0|0|0||0||||0|0|
2024-10-09 07:22:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:49|CS.D.USDSEK.MINI.IP|683|2024-10-06 20:00:00|2024-10-09 07:20:00|103652.1|386.5|0.05886|2024-09-09|0.02973|10|0.445026|12|-0.726725|14|2024-09-09|0.06016|0.0528|0.051|0.05017|0.04912|0.04984|0.04067|0.03516|0.03507|0.03261|0.02973|0.02988|0.03693|0.03638|0.03604|0.03967|0.04803|0.04807|0.04757|0.04768|0.06195|0.1127|0.11205|0.09928|371|244|170|143|138|152|499|682|638|543|474|504|813|939|1112|746|460|486|520|351|184|106|301|556|0.01705|0.01523|0.01192|0.01031|0.00917|0.01404|0.02786|0.03287|0.03934|0.02639|0.0266|0.02589|0.04788|0.04729|0.05647|0.03287|0.02683|0.02123|0.01898|0.01662|0.01234|0.01676|0.01318|0.0137|-0.01792|-0.01589|-0.01136|-0.00965|-0.00895|-0.01447|-0.02899|-0.03654|-0.03111|-0.02889|-0.02067|-0.02806|-0.04081|-0.0426|-0.06549|-0.03383|-0.02236|-0.01967|-0.01906|-0.01599|-0.01434|-0.01457|-0.01761|-0.00994|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|130|254|264|0|0|0|0|0||0|0||0|0||0|0|0|0|0||0|0||||0|
2024-10-09 07:22:51|CS.D.USDSGD.MINI.IP|702|2024-10-06 20:00:00|2024-10-09 07:20:00|13039.4|195.7|0.02631|2024-09-09|0.02046|3|0.292367|12|-0.378924|14|2024-09-09|0.02251|0.02288|0.02101|0.02046|0.02056|0.02124|0.02124|0.02147|0.02129|0.02115|0.02224|0.02237|0.02554|0.02603|0.02497|0.02443|0.02557|0.02576|0.02521|0.02544|0.04768|0.11832|0.05205|0.02651|181|218|164|136|115|136|187|219|203|168|151|149|231|258|321|233|160|140|122|82|80|117|150|83|0.0115|0.01427|0.01192|0.00911|0.00802|0.00926|0.01237|0.013|0.0118|0.00887|0.00881|0.00962|0.01753|0.01747|0.01902|0.0133|0.00935|0.0081|0.00706|0.00643|0.00955|0.01124|0.01064|0.00816|-0.0115|-0.01658|-0.01039|-0.00941|-0.00843|-0.00905|-0.01122|-0.01185|-0.01237|-0.01033|-0.00786|-0.00873|-0.01587|-0.01513|-0.02183|-0.01253|-0.00863|-0.00901|-0.00769|-0.00515|-0.00804|-0.01245|-0.00844|-0.00656|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|263|264|264|||||||||||||||||||||||||
2024-10-09 07:22:52|CS.D.USDZAR.MINI.IP|676|2024-10-06 20:00:00|2024-10-09 07:20:00|176257.9|225.5|0.08339|2024-09-09|0.05043|11|0.395465|14|-0.655837|14|2024-09-09|0.07735|0.0742|0.07338|0.07286|0.07282|0.06307|0.0525|0.05146|0.05078|0.05096|0.05053|0.05043|0.05621|0.0543|0.05285|0.05276|0.05364|0.05518|0.05383|0.05659|0.09665|0.18826|0.18817|0.10902|92|141|121|103|92|147|287|333|304|253|232|223|350|407|492|383|243|200|171|151|186|62|40|65|0.01641|0.01453|0.01341|0.01138|0.00763|0.01699|0.03641|0.04427|0.03471|0.03095|0.02835|0.02831|0.03988|0.04982|0.05793|0.03698|0.02463|0.02126|0.01813|0.01798|0.01634|0.02357|0.0232|0.01785|-0.01317|-0.01867|-0.00873|-0.00918|-0.00728|-0.01494|-0.04132|-0.04633|-0.03986|-0.03874|-0.02958|-0.0288|-0.04263|-0.04652|-0.0598|-0.03441|-0.02522|-0.02372|-0.02357|-0.01806|-0.0249|-0.02308|-0.02003|-0.01632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|270|188|232|259||||||0|0||0|0|0|0||0|0|0|0|0|0|0|||||
2024-10-09 07:22:53|CS.D.ALUMINIUM.MINI.IP|521|2024-10-07 00:00:00|2024-10-09 07:20:00|2554|47.8|0.28656|2024-09-09|0.24851|15|0.729356|7|-0.395736|8|2024-09-09|0.25583|0.24975|0.24978|0.25432|0.24924|0.25401|0.24899|0.24883|0.24872|0.24879|0.24873|0.24867|0.24875|0.24872|0.2486|0.24851|0.24854|0.28027|||||||15|74|45|25|8|34|62|65|63|37|37|38|48|107|96|87|22|11|||||||0.04257|0.07907|0.06116|0.03564|0.02346|0.04929|0.08484|0.09629|0.09613|0.06454|0.06356|0.05336|0.06789|0.09513|0.09103|0.11094|0.04392|0.03407|||||||-0.04323|-0.0788|-0.05362|-0.03451|-0.02163|-0.04568|-0.07858|-0.09591|-0.09065|-0.05906|-0.05128|-0.06958|-0.05693|-0.09512|-0.09165|-0.10762|-0.04814|-0.05063|||||||228|228|228|227|234|239|240|240|240|240|240|240|240|240|240|240|239|237|||||||||||||||||||||||||
2024-10-09 07:22:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:22:54|CC.D.W.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|611.1|114.5|0.09772|2024-09-09|0.10895|4|0.976637|13|-0.872147|13|2024-09-09|0.10905|0.10903|0.10917|0.10918|0.10895|0.10911|0.10952|0.10984|0.1092|0.10929|0.1093|0.10936|0.10943|0.10927|0.10918|0.10912|0.10901|0.10901|0.10896||||||64|24|20|14|13|19|28|38|45|55|45|50|122|878|531|400|301|281|1010||||||0.08083|0.06461|0.04304|0.04312|0.04117|0.04515|0.05685|0.06048|0.07213|0.07586|0.05789|0.0711|0.08627|0.22358|0.16011|0.12223|0.10974|0.07781|0.13012||||||-0.0711|-0.0597|-0.05033|-0.04086|-0.04855|-0.05234|-0.05674|-0.06495|-0.07088|-0.08007|-0.06228|-0.06796|-0.09709|-0.24044|-0.15406|-0.13065|-0.10265|-0.08191|-0.11696||||||229|224|222|213|197|210|230|236|233|239|235|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-09 07:22:55|CC.D.KC.UME.IP|224|2024-10-07 08:15:00|2024-10-08 17:30:00|24735.5|142.5|0.08559|2024-09-09|0.08277|17|0.700797|9|-2.832616|8|2024-09-09|||||||||0.09179|0.09092|0.09307|0.09117|0.08544|0.08489|0.08478|0.0837|0.08307|0.08277|||||||||||||||108|55|42|59|127|148|155|137|215|110|||||||||||||||0.17401|0.14263|0.11302|0.11432|0.1549|0.18096|0.15394|0.13356|0.12037|0.06453|||||||||||||||-0.19449|-0.14118|-0.1215|-0.12593|-0.17043|-0.13136|-0.14467|-0.1265|-0.12965|-0.07733|||||||171|228|228|234|240|240|240|240|240|122|||||||||||||||0||||||||||
2024-10-09 07:22:56|CS.D.COPPER.MINI.IP|521|2024-10-07 00:00:00|2024-10-09 07:20:00|9750|264.2|0.15091|2024-09-09|0.10937|8|0.539098|14|-0.628226|8|2024-09-09|0.12083|0.10973|0.10976|0.1189|0.10963|0.11873|0.11864|0.10945|0.10937|0.10937|0.10945|0.10946|0.10988|0.1095|0.1094|0.10941|0.10946|0.12041|||||||72|343|235|145|45|183|294|194|196|129|127|146|225|440|416|310|176|78|||||||0.03575|0.07611|0.051|0.04044|0.02411|0.05183|0.07375|0.07844|0.08239|0.04464|0.04247|0.04471|0.05775|0.07911|0.07733|0.06607|0.04642|0.03345|||||||-0.03036|-0.07451|-0.04932|-0.04019|-0.022|-0.04921|-0.07753|-0.07094|-0.08051|-0.05041|-0.05903|-0.04519|-0.05514|-0.08474|-0.07795|-0.066|-0.03952|-0.03339|||||||228|228|228|228|236|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:22:57|CC.D.C.UME.IP|503|2024-10-07 00:00:00|2024-10-09 07:20:00|430.4|338|0.10323|2024-09-09|0.15085|16|1.027221|16|-0.581689|13|2024-09-09|0.15137|0.15108|0.15091|0.15096|0.15124|0.15138|0.15137|0.15142|0.15137|0.15101|0.15091|0.15114|0.15127|0.15118|0.1511|0.15102|0.15085|0.1509|0.15087||||||299|80|62|43|109|56|57|86|60|85|97|139|311|2243|1293|1023|1034|1011|2951||||||0.09267|0.05136|0.04874|0.04384|0.03934|0.04758|0.04417|0.05036|0.05046|0.04863|0.04757|0.05366|0.0743|0.17682|0.12847|0.10386|0.10914|0.08528|0.08731||||||-0.0599|-0.04826|-0.04642|-0.04235|-0.0505|-0.05055|-0.05134|-0.05611|-0.0499|-0.05071|-0.05615|-0.06037|-0.06827|-0.16658|-0.10794|-0.08572|-0.08411|-0.07976|-0.08494||||||168|145|121|90|44|110|134|155|151|181|143|176|167|120|240|240|229|228|79|||||||||||||||||||||||||
2024-10-09 07:22:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31955|14|0.514105|6|-0.493083|2|2024-08-23|||0.32039|0.31995|0.32044||0.32037|0.32062|0.32047|0.32002||||0.31984|0.31955|0.31964|||||||||||274|142|88||251|131|142|157||||106|61|69|||||||||||0.12232|0.07936|0.0607||0.10904|0.06876|0.08424|0.06264||||0.10191|0.06594|0.05268|||||||||||-0.14141|-0.08566|-0.03841||-0.10169|-0.05995|-0.06083|-0.0737||||-0.09377|-0.07184|-0.067|||||||||60|120|55|54|108|108|108|96|96|48|||0||||||||||||0||||||||||
2024-10-09 07:22:59|CS.D.CFEGOLD.CFE.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|2614.16|640.3|0.01461|2024-09-09|0.01268|19|0.565576|14|-0.439407|14|2024-09-09|0.01546|0.01487|0.015|0.01468|0.0149|0.01515|0.0148|0.01365|0.01396|0.01379|0.01329|0.0131|0.01485|0.01439|0.01323|0.01326|0.0132|0.01377|0.01331|0.01268|0.01438||0.01737|0.01668|354|675|526|419|314|534|746|678|671|585|578|618|966|1267|1316|1005|766|660|554|571|307||129|178|0.02311|0.0347|0.029|0.02491|0.01663|0.02545|0.04051|0.03675|0.03635|0.03132|0.0284|0.02971|0.05184|0.06657|0.07391|0.0473|0.0359|0.03315|0.02759|0.02438|0.01715||0.01721|0.01747|-0.02233|-0.03783|-0.02917|-0.02202|-0.02122|-0.02376|-0.03476|-0.0346|-0.0351|-0.02504|-0.03253|-0.03509|-0.05179|-0.07216|-0.07374|-0.04995|-0.04412|-0.02613|-0.02042|-0.02755|-0.01737||-0.01551|-0.01465|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|264||0|0|0||0||0||||0|0||0|0|||||||||
2024-10-09 07:23:00|CC.D.HO.UME.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|23163|91.4|0.08556|2024-09-09|0.08719|1|1.39004|14|-1.340321|13|2024-09-09|0.08723|0.08719|0.08723|0.08726|0.08727|0.08727|0.08723|0.08719|0.08726|0.08727|0.0873|0.08725|0.08724|0.08733|0.08739|0.08749|0.08759|0.08769|0.08772|0.08769|0.08765||0.08749|0.08748|9|9|6|4|4|4|11|27|32|31|28|43|132|239|240|221|179|210|346|44|27||11|5|0.04334|0.06109|0.04186|0.03531|0.02916|0.03998|0.04812|0.06876|0.09882|0.07616|0.08188|0.07843|0.09184|0.15296|0.14641|0.11978|0.07616|0.07241|0.07665|0.03199|0.03505||0.03719|0.02545|-0.04123|-0.04794|-0.04517|-0.03502|-0.02929|-0.03371|-0.04384|-0.07203|-0.08736|-0.08568|-0.0902|-0.06827|-0.10459|-0.13318|-0.14856|-0.12766|-0.08607|-0.07861|-0.06704|-0.03745|-0.02717||-0.04624|-0.02207|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|257|258|||||||||||||||||||||||||
2024-10-09 07:23:01|CC.D.HG.UME.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|44728.6|179.2|0.04416|2024-09-09|0.04793|8|1.420759|23|-0.68531|8|2024-09-09|0.04803|0.04805|0.04806|0.04805|0.04804|0.04804|0.04799|0.04796|0.04793|0.04794|0.04797|0.04797|0.04796|0.04799|0.04795|0.04796|0.04798|0.04797|0.04796|0.04797|0.04796||0.04804|0.04804|48|121|74|46|26|84|123|127|178|100|116|132|274|430|369|303|301|119|61|61|34||23|19|0.03254|0.08302|0.05744|0.03947|0.0253|0.05506|0.07827|0.07426|0.08135|0.04681|0.04702|0.04493|0.06091|0.08548|0.08587|0.0639|0.0499|0.03251|0.03082|0.0244|0.01587||0.02202|0.03016|-0.0313|-0.07988|-0.05277|-0.0376|-0.02598|-0.05068|-0.07053|-0.07797|-0.08162|-0.0522|-0.05641|-0.04745|-0.05781|-0.09281|-0.08875|-0.07359|-0.0466|-0.03654|-0.02483|-0.02993|-0.01777||-0.02681|-0.01708|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|261|264||||||||||||||0|||||||||||
2024-10-09 07:23:02|CC.D.IRON.UME.IP|114|2024-10-08 01:00:00|2024-10-09 06:55:00|771.9|11000.5|0.57462|2024-09-09|0.61431|7|1.117487|1|-1.06772|13|2024-09-09||0.62508|0.62589|0.62644||0.62738|0.62737|0.61431||||||0.62696|0.62568|0.62413||||||||||4362|2561|3420||3759|4101|0||||||3644|3077|0||||||||||0.20336|0.17701|0.17819||0.21042|0.20825|0.05488||||||0.17443|0.1909|||||||||||-0.21683|-0.17269|-0.19255||-0.1873|-0.19919|||||||-0.18461|-0.17113||||||||||252|191|126|126|252|2|252|252|1|||||||||||||||||||||||||
2024-10-09 07:23:03|CS.D.LEAD.MINI.IP|518|2024-10-07 00:00:00|2024-10-09 07:20:00|2078.5|37.7|0.50129|2024-09-09|0.29344|8|0.799368|8|-0.998807|13|2024-09-09|0.2973|0.29417|0.29433|0.29464|0.29424|0.29393|0.29371|0.2937|0.29344|0.29352|0.29374|0.29375|0.29378|0.29421|0.29433|0.29445|0.29463|0.35735|||||||10|44|24|15|4|18|28|34|33|17|17|22|22|56|44|46|11|5|||||||0.05587|0.08737|0.05079|0.05092|0.0247|0.05654|0.07294|0.10126|0.10395|0.04891|0.05618|0.07911|0.0712|0.10053|0.11096|0.11073|0.06299|0.03968|||||||-0.0543|-0.08389|-0.06471|-0.04697|-0.02614|-0.05504|-0.06783|-0.10441|-0.09487|-0.05215|-0.06219|-0.0756|-0.0607|-0.11297|-0.10365|-0.12725|-0.06076|-0.04159|||||||211|216|223|209|193|237|240|240|240|239|240|240|240|240|240|240|233|201|||||||||||||||||||||||||
2024-10-09 07:23:04|CO.D.LH.FWM2.IP|110|2024-10-07 13:30:00|2024-10-08 18:00:00|7706|212.8|0.195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:05|CC.D.LC.UME.IP|110|2024-10-07 13:30:00|2024-10-08 18:00:00|18795.6|259.5|0.06407|2024-09-09|0.06742|13|0.620354|13|-0.348637|14|2024-09-09||||||||||||||0.06742|0.06742|0.06747|0.06745|0.06746|0.06748|||||||||||||||||||430|238|198|165|245|479|||||||||||||||||||0.13227|0.07987|0.09176|0.06937|0.05323|0.0467|||||||||||||||||||-0.11775|-0.08529|-0.08814|-0.06851|-0.05548|-0.06699||||||120|240|240|240|240|21||||||||||||||0||0|||||||||
2024-10-09 07:23:06|EN.D.LGO.FWM1.IP|631|2024-10-06 22:00:00|2024-10-09 07:20:00|704.6|138.1|0.14481|2024-09-09|0.14239|12|1.439496|14|-1.406668|13|2024-09-09|0.14268|0.14262|0.14272|0.14284|0.14276|0.14276|0.14271|0.14267|0.14286|0.14288|0.14286|0.1424|0.14239|0.14254|0.14264|0.14288|0.14309|0.14328|0.14336|0.14333|0.14346|0.33521|0.14379|0.14381|17|28|33|28|16|35|147|446|890|503|533|322|450|858|929|1046|412|283|327|72|73|2|75|10|0.04808|0.0644|0.04236|0.04203|0.03165|0.04058|0.05736|0.08349|0.10819|0.08558|0.0904|0.0842|0.09554|0.1432|0.14706|0.12544|0.07833|0.07065|0.06932|0.0378|0.04002|0.05788|0.07084|0.05451|-0.04223|-0.05189|-0.05117|-0.04268|-0.03854|-0.04282|-0.05271|-0.08114|-0.09904|-0.09073|-0.08679|-0.06845|-0.10083|-0.13404|-0.15254|-0.13417|-0.09052|-0.08074|-0.06918|-0.04238|-0.03636|-0.09697|-0.0622|-0.0366|226|228|225|222|215|226|227|228|228|228|229|240|240|240|240|240|240|234|228|222|212|102|48|48|||||||||||||||||||||||||
2024-10-09 07:23:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:07|CS.D.CFDSILVER.CFM.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|3056.7|383.6|0.08656|2024-09-09|0.07077|19|1.093793|14|-0.896213|14|2024-09-09|0.09966|0.1|0.09846|0.09682|0.09551|0.09116|0.09081|0.0791|0.07939|0.07655|0.07672|0.07413|0.08117|0.0786|0.07779|0.07518|0.07377|0.07543|0.07248|0.07077|0.07974||0.09836|0.09996|179|570|387|270|145|347|530|380|379|300|299|321|578|939|993|697|525|406|299|241|128||86|93|0.04702|0.09446|0.07067|0.05636|0.03668|0.06343|0.08343|0.07815|0.07124|0.05134|0.04822|0.05992|0.11484|0.14185|0.16577|0.09363|0.08104|0.06558|0.0607|0.05182|0.03627||0.03871|0.03512|-0.05141|-0.11498|-0.07916|-0.05565|-0.03525|-0.07047|-0.07673|-0.0641|-0.06617|-0.05353|-0.05404|-0.06385|-0.09525|-0.15686|-0.15055|-0.09938|-0.0936|-0.06588|-0.05152|-0.05913|-0.02879||-0.03556|-0.032|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|264||||||||||||||0|0|0|||||||||
2024-10-09 07:23:09|CC.D.NG.UME.IP|664|2024-10-06 22:00:00|2024-10-09 07:20:00|2910|241.5|0.09601|2024-09-09|0.13299|22|1.290323|11|-1.256983|18|2024-09-09|0.13335|0.13331|0.13337|0.13326|0.13328|0.13312|0.13319|0.13317|0.13311|0.13325|0.13323|0.13315|0.1333|0.13332|0.13432|0.13355|0.13332|0.13332|0.13339|0.13329|0.13324||0.13299|0.13322|34|29|20|31|24|26|61|98|85|83|106|230|633|973|998|702|593|567|842|194|133||52|20|0.07837|0.06792|0.06204|0.07448|0.06162|0.06741|0.09546|0.11454|0.08096|0.0999|0.14481|0.22302|0.26782|0.2322|0.26858|0.18079|0.21896|0.16935|0.18589|0.08094|0.08936||0.11483|0.064|-0.07265|-0.07445|-0.062|-0.08004|-0.0681|-0.0678|-0.09159|-0.11492|-0.09641|-0.09345|-0.15418|-0.20432|-0.26619|-0.26616|-0.25915|-0.20549|-0.16937|-0.2191|-0.17488|-0.09241|-0.08603||-0.10806|-0.06947|233|224|212|213|225|231|249|250|250|251|251|252|252|252|252|252|252|251|246|240|237|240|215|||||||||||||||||||||||||
2024-10-09 07:23:09|CC.D.CC.UME.IP|210|2024-10-07 08:45:00|2024-10-08 17:25:00|6563.4|55.3|0.15912|2024-09-09|0.14269|17|2.132963|8|-1.874284|13|2024-09-09|||||||||0.16318|0.16136|0.1624|0.16193|0.15435|0.15204|0.15151|0.14512|0.1432|0.14269|||||||||||||||69|28|26|28|73|84|98|140|35|44|||||||||||||||0.48585|0.24206|0.16728|0.17935|0.30224|0.26111|0.27334|0.29072|0.12528|0.13912|||||||||||||||-0.21952|-0.23905|-0.18322|-0.19651|-0.25982|-0.25092|-0.29627|-0.30081|-0.12723|-0.14887|||||||57|228|228|234|240|240|240|240|240|120|||||||||0|0|0|||||||0|||||||
2024-10-09 07:23:10|CS.D.NICKEL.MINI.IP|264|2024-10-07 07:00:00|2024-10-09 07:20:00|17718|7.9|0.33625|2024-09-09|0.36371|9|0.663003|14|-0.799365|15|2024-09-09||||||||0.36373|0.36379|0.36371|0.36389|0.36412|0.36428|0.36439|0.36409|0.36378|0.36392|0.36386||||||||||||||9|8|6|5|6|7|12|10|11|5|2||||||||||||||0.09974|0.08306|0.06977|0.04859|0.0528|0.07183|0.09639|0.1019|0.09316|0.04439|0.0516||||||||||||||-0.10311|-0.08572|-0.06282|-0.05582|-0.06435|-0.06729|-0.11405|-0.08411|-0.0919|-0.04899|-0.03816|||||||240|240|239|232|238|240|240|240|240|238|148|||||||||||||||||||||||||
2024-10-09 07:23:11|CC.D.RB.UME.IP|660|2024-10-06 22:00:00|2024-10-09 07:20:00|20733|85.1|0.13342|2024-09-09|0.09475|13|1.490543|14|-1.24947|13|2024-09-09|0.13895|0.1477|0.15532|0.14758|0.14308|0.14233|0.1257|0.10632|0.10859|0.10682|0.10753|0.10467|0.09502|0.09475|0.09642|0.09513|0.0953|0.0954|0.0957|0.09527|0.10148||0.16671|0.1575|9|8|7|3|4|5|10|28|41|29|30|41|118|254|252|246|190|222|339|43|27||12|5|0.05161|0.06791|0.0486|0.04287|0.03554|0.04311|0.05464|0.07244|0.09543|0.08406|0.08376|0.08722|0.10246|0.15403|0.14417|0.119|0.08471|0.07725|0.08897|0.04005|0.03719||0.05541|0.03737|-0.05021|-0.06054|-0.0526|-0.04839|-0.03596|-0.04017|-0.04812|-0.07074|-0.09325|-0.08595|-0.08613|-0.07402|-0.11209|-0.1419|-0.17016|-0.13753|-0.10646|-0.08701|-0.07576|-0.04174|-0.03925||-0.06192|-0.03618|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|258|251||||||||0|||||||||||||||||
2024-10-09 07:23:13|CC.D.CT.UME.IP|492|2024-10-07 01:00:00|2024-10-09 07:20:00|7386.7|59.6|0.20158|2024-09-09|0.21508|14|1.135928|1|-0.712596|1|2024-09-09||0.21533|0.21524|0.21531|0.2153|0.21523|0.21535|0.21527|0.21524|0.21533|0.21539|0.21533|0.21516|0.21516|0.21508|0.21518|0.21518|0.21531|0.21532|||||||30|9|6|4|8|16|14|21|18|16|22|86|136|157|116|119|104|389|||||||0.07405|0.0468|0.03615|0.02611|0.03415|0.04099|0.0517|0.05514|0.04445|0.04621|0.05491|0.10031|0.10925|0.09474|0.0788|0.07151|0.0524|0.088|||||||-0.08206|-0.04545|-0.03828|-0.02325|-0.03716|-0.05347|-0.04796|-0.05149|-0.05321|-0.04715|-0.04405|-0.1061|-0.09972|-0.09576|-0.08014|-0.06719|-0.07449|-0.1031||||||240|232|224|208|228|239|240|240|240|240|240|240|240|240|240|240|240|83||||||||||||||0|||||||||||
2024-10-09 07:23:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:14|CC.D.SB.UME.IP|228|2024-10-07 07:30:00|2024-10-08 16:55:00|2232|243.9|0.13346|2024-09-09|0.15658|17|1.776162|7|-1.038974|9|2024-09-09||||||||0.15917|0.15917|0.15918|0.15939|0.15922|0.15897|0.15898|0.1591|0.15936|0.15949|0.15658||||||||||||||289|134|126|107|117|306|369|461|359|799|0||||||||||||||0.20698|0.09043|0.08516|0.08659|0.09982|0.13161|0.1183|0.13441|0.09566|0.1378|||||||||||||||-0.15644|-0.09676|-0.10172|-0.06894|-0.07899|-0.11162|-0.12742|-0.14354|-0.12374|-0.11228||||||||114|228|225|226|232|240|240|239|237|240|1|||||||||||||||||||||||||
2024-10-09 07:23:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:17|CC.D.LCO.UME.IP|640|2024-10-06 22:00:00|2024-10-09 07:20:00|7774.3|1329|0.0419|2024-09-09|0.039|7|1.592326|10|-1.61723|13|2024-09-09|0.04346|0.04196|0.04198|0.04212|0.43894|0.04135|0.04132|0.039|0.04006|0.04005|0.03926|0.03944|0.03975|0.03935|0.04056|0.03935|0.03966|0.04054|0.03952|0.0417|0.04259|0.68357|0.05023|0.04557|107|192|135|129|69|139|358|958|2018|1167|1176|974|1179|2709|2850|3018|1586|1247|1877|346|181|24|159|46|0.04655|0.06074|0.0423|0.03779|0.02578|0.0336|0.05147|0.07003|0.09929|0.08064|0.09267|0.0786|0.08462|0.14051|0.13658|0.12567|0.07452|0.06276|0.0891|0.03847|0.03575|0.03785|0.05479|0.04513|-0.0407|-0.05276|-0.04872|-0.03678|-0.02883|-0.03714|-0.04507|-0.07547|-0.09481|-0.08348|-0.08407|-0.07591|-0.09195|-0.13953|-0.15312|-0.13146|-0.09562|-0.07299|-0.07266|-0.045|-0.03464|-0.03502|-0.06248|-0.0374|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|163|61|60|||||||||||||||||||||||||
2024-10-09 07:23:18|CC.D.CL.UME.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|7381.8|1137.8|0.04363|2024-09-09|0.04014|15|1.715154|14|-1.824944|13|2024-09-09|0.04152|0.04167|0.04111|0.04081|0.04076|0.04047|0.04107|0.04102|0.04142|0.04077|0.04094|0.04081|0.04108|0.04058|0.0413|0.04014|0.0405|0.04077|0.04081|0.0406|0.04144||0.04447|0.04245|157|233|160|150|91|133|263|586|854|676|773|853|1437|3255|3476|2853|1885|1775|2678|600|350||137|70|0.04749|0.06325|0.04457|0.03844|0.02847|0.0371|0.05644|0.07379|0.10768|0.0886|0.09749|0.08958|0.0968|0.1659|0.14988|0.14258|0.08484|0.07204|0.09321|0.04585|0.03752||0.03706|0.02965|-0.04479|-0.05237|-0.04641|-0.03667|-0.02719|-0.03667|-0.0469|-0.08097|-0.10156|-0.09035|-0.09042|-0.08123|-0.10752|-0.15191|-0.16939|-0.14438|-0.10706|-0.08379|-0.08066|-0.04917|-0.03804||-0.04368|-0.02621|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|264|262|||||||||||||||||||||||||
2024-10-09 07:23:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:20|CC.D.SM.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|32309|161.1|0.1236|2024-09-09|0.12839|13|0.747145|0|-1.110681|16|2024-09-09|0.1288|0.12887|0.12886|0.12887|0.12886|0.12893|0.12892|0.12888|0.12889|0.12888|0.12885|0.12881|0.12872|0.12839|0.12853|0.12864|0.12854|0.12849|0.12843||||||61|42|20|13|12|24|31|42|44|41|39|58|127|947|486|365|360|361|1004||||||0.06945|0.06466|0.04376|0.04532|0.02168|0.03834|0.05488|0.05815|0.04851|0.04597|0.04415|0.06058|0.09205|0.20497|0.11435|0.10989|0.10718|0.08683|0.1329||||||-0.06863|-0.06113|-0.04815|-0.03879|-0.02554|-0.04108|-0.04611|-0.05492|-0.04834|-0.0436|-0.04372|-0.05559|-0.08297|-0.19529|-0.1369|-0.10523|-0.1108|-0.09244|-0.10893||||||239|240|240|239|228|237|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-10-09 07:23:21|CC.D.BO.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|4339.4|165.8|0.13739|2024-09-09|0.14898|16|0.774717|13|-0.896661|13|2024-09-09|0.1491|0.14913|0.14918|0.14911|0.1491|0.14906|0.14911|0.14919|0.14915|0.14907|0.14914|0.14923|0.14918|0.14911|0.14919|0.14908|0.14898|0.14925|0.14929||||||41|25|16|17|9|17|29|38|44|40|35|43|81|667|398|309|298|332|873||||||0.07509|0.07491|0.06558|0.06298|0.04043|0.06511|0.0622|0.06657|0.08341|0.08196|0.06267|0.0745|0.10088|0.23245|0.1926|0.1268|0.1298|0.10797|0.12832||||||-0.07396|-0.0651|-0.06655|-0.05561|-0.0388|-0.05358|-0.07385|-0.07547|-0.07668|-0.0878|-0.06586|-0.07468|-0.09088|-0.25675|-0.17735|-0.1398|-0.14326|-0.10987|-0.1633||||||240|240|240|238|237|239|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||0||||||
2024-10-09 07:23:22|CC.D.S.UME.IP|511|2024-10-07 00:00:00|2024-10-09 07:20:00|1036.8|342.4|0.11485|2024-09-09|0.12067|13|0.508906|13|-0.622803|16|2024-09-09|0.12084|0.12088|0.12088|0.12086|0.12086|0.12086|0.1209|0.12091|0.12093|0.12092|0.12096|0.12096|0.12091|0.12067|0.12077|0.12081|0.12075|0.12079|0.12073||||||211|202|98|67|32|97|116|83|74|83|61|123|261|1768|947|672|660|625|1718||||||0.06113|0.06689|0.04661|0.04743|0.02354|0.04636|0.05218|0.03722|0.03504|0.03825|0.03453|0.04259|0.06932|0.15684|0.0925|0.07563|0.07424|0.05507|0.06673||||||-0.0589|-0.06508|-0.05007|-0.03671|-0.01881|-0.04061|-0.04604|-0.03986|-0.0343|-0.04043|-0.03301|-0.04446|-0.05409|-0.14909|-0.10362|-0.08108|-0.078|-0.05701|-0.06118||||||240|240|238|236|210|231|240|240|240|239|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-10-09 07:23:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:24|CS.D.PLAT.CFM.IP|665|2024-10-06 22:00:00|2024-10-09 07:20:00|952.4|41.5|0.51928|2024-09-09|0.53128|9|0.918522|12|-0.51701|13|2024-09-09|0.5325|0.53255|0.53272|0.5327|0.53274|0.53273|0.53205|0.532|0.53156|0.53128|0.53146|0.53137|0.53812|0.53362|0.5317|0.53207|0.53232|0.53431|0.53177|0.5315|0.54131||0.53248|0.53251|21|43|30|21|15|28|39|42|40|31|30|34|89|126|133|81|54|38|27|21|12||10|10|0.04464|0.05693|0.0494|0.04791|0.03431|0.04703|0.07019|0.07981|0.07667|0.07245|0.05926|0.06775|0.12278|0.13616|0.13565|0.09354|0.06768|0.05601|0.04603|0.04196|0.03108||0.03358|0.03161|-0.04959|-0.05735|-0.04632|-0.04108|-0.03261|-0.05332|-0.05723|-0.06591|-0.07197|-0.05656|-0.07252|-0.06027|-0.11204|-0.14424|-0.14782|-0.09732|-0.07398|-0.06736|-0.04214|-0.03838|-0.03774||-0.03861|-0.0304|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|246|240|240|263|264|||||||||||||||||||||||||
2024-10-09 07:23:25|CS.D.ZINC.MINI.IP|521|2024-10-07 00:00:00|2024-10-09 07:20:00|3054.8|87.8|0.23881|2024-09-09|0.21383|9|0.809283|8|-1.052014|8|2024-09-09|0.21434|0.21456|0.21468|0.21464|0.2144|0.2143|0.21421|0.21396|0.21386|0.21383|0.21385|0.21388|0.21384|0.21406|0.21385|0.21403|0.2141|0.25393|||||||21|148|94|49|10|67|122|79|86|50|44|54|77|199|158|117|39|11|||||||0.05563|0.10475|0.07925|0.0521|0.03386|0.06345|0.0939|0.1242|0.11821|0.06802|0.06427|0.06722|0.06718|0.10439|0.10209|0.109|0.05111|0.0348|||||||-0.0577|-0.10218|-0.0806|-0.05633|-0.02854|-0.0617|-0.11326|-0.12266|-0.12104|-0.06033|-0.05948|-0.06908|-0.0672|-0.13582|-0.09894|-0.09664|-0.04552|-0.05568|||||||227|228|228|227|233|240|240|240|240|240|240|240|240|240|240|240|239|229|||||||||||||||||||||||||
2024-10-09 07:23:26|IX.D.StoxxBank.FNI3.IP|352|2024-10-07 06:00:00|2024-10-09 07:20:00|141.99|716.5|2.04739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:26|IX.D.CANNABIS.IFD.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|122.17|0|0.81456|2024-09-09|0.80154|14|0.872985|14|-0.755275|13|2024-09-09||||||||||||||0.80207|0.80154|0.80293|0.80299|0.80278|0.80309|0.80344||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18195|0.13258|0.10319|0.08351|0.0821|0.06817|0.11914||||||||||||||||||-0.17554|-0.15881|-0.12297|-0.07648|-0.08091|-0.07917|-0.10491|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:23:27|KB.D.BANKS.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|4344.06|0|0|2024-09-09|0|7|0.577924|12|-0.488737|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06989|0.06714|0.04938|0.03829|0.0414|0.05554|0.06517|0.06059|0.0464||||||||||||||||-0.06627|-0.05799|-0.05026|-0.04166|-0.03285|-0.0508|-0.06426|-0.07199|-0.06283|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|||0|0|||||||||
2024-10-09 07:23:28|KB.D.AERO.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|11459.82|0|0|2024-09-09|0|7|0.389039|12|-0.870059|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08059|0.05021|0.05581|0.04298|0.04819|0.06807|0.07635|0.07183|0.07844||||||||||||||||-0.07994|-0.06387|-0.05638|-0.04755|-0.04628|-0.05569|-0.08302|-0.09854|-0.07357|||||||||180|240|240|240|240|240|240|240|120||||||||0|||0|0||0|0|0|||||||||
2024-10-09 07:23:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:29|KB.D.CHEMS.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|8155.46|0|0|2024-09-09|0|7|0.541336|12|-0.528654|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06456|0.05097|0.04525|0.04428|0.03876|0.06335|0.06158|0.05669|0.04591||||||||||||||||-0.06516|-0.05422|-0.05127|-0.0365|-0.04259|-0.0484|-0.05806|-0.06459|-0.05802|||||||||171|233|218|226|226|228|239|240|120|||||||||||||||||||||||||
2024-10-09 07:23:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.541198|12|-0.552142|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08389|0.05633|0.0365|0.03756|0.04587|0.05364|0.04951|0.05042|0.05333||||||||||||||||-0.06301|-0.05214|-0.04553|-0.03843|-0.0341|-0.04879|-0.05401|-0.05761|-0.06244|||||||||166|229|219|224|229|226|237|240|120||||||||||||||||0|||||||||
2024-10-09 07:23:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:32|KB.D.FDR.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|4578.15|0|0|2024-09-09|0|7|0.204592|13|-0.238173|12|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04771|0.0305|0.02986|0.02655|0.0284|0.02856|0.04777|0.04363|0.03917||||||||||||||||-0.04361|-0.03627|-0.03246|-0.03052|-0.02754|-0.03826|-0.03956|-0.04338|-0.03698|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|||||0|0|0|||||||||
2024-10-09 07:23:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.447806|7|-0.389515|8|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0527|0.03171|0.03789|0.03282|0.03233|0.04483|0.04204|0.04368|0.04965||||||||||||||||-0.05662|-0.0456|-0.0344|-0.03655|-0.03367|-0.0405|-0.04782|-0.04609|-0.05271|||||||||179|231|234|221|225|224|237|238|120|||||||||||||||||||||||||
2024-10-09 07:23:33|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.343342|7|-0.290727|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06225|0.05308|0.04281|0.03889|0.033|0.04145|0.05797|0.05078|0.05096||||||||||||||||-0.05982|-0.05139|-0.04256|-0.0358|-0.03141|-0.04546|-0.05032|-0.04701|-0.04889|||||||||180|239|240|240|238|240|240|240|120||||||||0||||||0|0|0|||||||||
2024-10-09 07:23:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.410095|12|-0.482028|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06113|0.04003|0.03843|0.03223|0.03269|0.05199|0.05295|0.05618|0.0602||||||||||||||||-0.05193|-0.04559|-0.04141|-0.03491|-0.03|-0.04218|-0.05341|-0.05823|-0.0619|||||||||180|240|240|240|240|240|240|240|120|||||||||0||||0|||0|||||||||
2024-10-09 07:23:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:36|KB.D.HSEHLD.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|13569.85|0|0|2024-09-09|0|7|0.627009|12|-0.65195|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08818|0.07393|0.05335|0.04058|0.0528|0.06056|0.07782|0.07692|0.05845||||||||||||||||-0.09369|-0.07239|-0.05718|-0.05164|-0.04631|-0.06121|-0.07972|-0.07115|-0.07278|||||||||180|240|240|240|240|239|240|240|120||||||||0||||||||0|||||||||
2024-10-09 07:23:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.306943|7|-0.379479|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07565|0.05061|0.04872|0.03599|0.03344|0.04886|0.05105|0.05747|0.04852||||||||||||||||-0.07308|-0.06049|-0.04658|-0.03929|-0.03676|-0.04176|-0.06519|-0.06585|-0.05704|||||||||180|240|239|240|239|240|240|240|120||||||||0||||||0|0|0|||||||||
2024-10-09 07:23:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:38|KB.D.MINING.CASH.IP|199|2024-10-07 07:15:00|2024-10-09 07:20:00|11031.19|0|0|2024-09-09|0|7|0.712503|13|-0.669498|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06473|0.06963|0.06409|0.05912|0.05172|0.08185|0.11837|0.11829|0.09438||||||||||||||||-0.08258|-0.06442|-0.05358|-0.05859|-0.05961|-0.07249|-0.13028|-0.12187|-0.08474|||||||||169|225|201|206|212|231|235|239|120|||||||||||||||||||||||||
2024-10-09 07:23:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:39|KB.D.OIL.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|8239|0|0|2024-09-09|0|7|1.053241|10|-0.659509|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05677|0.05316|0.04334|0.05119|0.04094|0.04953|0.08178|0.07621|0.05217||||||||||||||||-0.07779|-0.05755|-0.05025|-0.04768|-0.04267|-0.05055|-0.09291|-0.06776|-0.05035|||||||||180|240|239|240|240|240|240|240|120||||||||0||0|0||0|0|0|0|||||||||
2024-10-09 07:23:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:41|KB.D.REAL.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|2320.3|0|0|2024-09-09|0|7|0.451601|12|-0.325676|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05325|0.04447|0.03323|0.03128|0.035|0.04843|0.05535|0.05174|0.05118||||||||||||||||-0.05445|-0.04892|-0.04349|-0.03099|-0.02935|-0.0366|-0.05796|-0.05234|-0.04383|||||||||180|240|239|240|240|240|240|240|120|||||||||||||0|0|0|0|||||||||
2024-10-09 07:23:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:43|KB.D.HOTELS.CASH.IP|200|2024-10-07 07:15:00|2024-10-09 07:20:00|7877.92|0|0|2024-09-09|0|7|0.580376|12|-0.584229|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06921|0.05286|0.04581|0.03439|0.04087|0.05526|0.06015|0.05506|0.05572||||||||||||||||-0.06552|-0.04838|-0.04298|-0.03804|-0.03588|-0.04817|-0.05313|-0.06607|-0.05837|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0||0|0||||||||||
2024-10-09 07:23:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:48|KB.D.OZENER.IFD.IP|210|2024-10-06 23:10:00|2024-10-09 04:55:00|9177.6|0|0.40083|2024-09-09|0.40071|2|0.457585|1|-0.366522|0|2024-09-09|0.40077|0.40079|0.40071|0.40074|0.40072|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09541|0.07572|0.05871|0.04654|0.04988|0.05695|||||||||||||||||||-0.09813|-0.07995|-0.06634|-0.05841|-0.05618|-0.05476|||||||||||||||||||210|252|252|252|252|252|0|0||||0|||||||||||||||||||
2024-10-09 07:23:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:23:50|KB.D.OZUTILI.IFD.IP|210|2024-10-06 23:10:00|2024-10-09 04:55:00|9092.2|0|0.40083|2024-09-09|0.40064|5|0.397725|0|-1.19461|0|2024-09-09|0.40076|0.40094|0.40084|0.40095|0.40079|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09525|0.09106|0.07178|0.05474|0.05313|0.05993|||||||||||||||||||-0.10341|-0.0968|-0.06542|-0.06034|-0.05284|-0.06002|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2024-10-09 07:23:51|SE.D.MMM.CASH.IP|321|2024-10-07 08:00:00|2024-10-08 23:05:00|13398|8017.8|10.14024|2024-09-09|0.02536|19|9.550702|8|-3.747736|20|2024-09-09|||||||||42.71922|49.22797|58.74114|41.40029|39.28649|8.43262|0.04793|0.03838|0.03548|0.03122|0.02911|0.02536|48.67035|41.31043|80.06874|53.58563|||||||||60|23|42|115|5501|23452|19575|14505|17468|12011|13851|36272|13209|1098|203|107|||||||||1.15687|0.21584|0.14035|0.16959|0.1641|0.24669|0.11808|0.09178|0.08728|0.05713|0.06503|0.09197|0.32224|0.21686|0.34252|0.09749|||||||||-0.27995|-0.09942|-0.22831|-0.16026|-0.15461|-0.21156|-0.13791|-0.09178|-0.07908|-0.07279|-0.0707|-0.08009|-0.55608|-0.16899|-0.14204|-0.12046|154|133|130|122|108|182|240|240|240|240|240|240|83|39|15|15|||||||||||||||||||||||||
2024-10-09 07:23:52|SA.D.AXP.CASH.IP|340|2024-10-07 08:00:00|2024-10-08 23:20:00||8213.8|10.13396|2024-09-09|0.04|19|12.615385|8|-2.520518|20|2024-09-09|||||||||31.09912|31.7819|41.07318|48.24459|41.64203|16.9368|0.07481|0.06108|0.05382|0.05264|0.04577|0.04|43.74915|64.67819|67.8722|40.26333|||||||||16|7|57|70|272|13689|14630|12781|9435|8142|9614|23809|19582|338|126|31|||||||||1.00598|0.65741|0.62737|0.40279|0.31136|0.22646|0.12834|0.09362|0.08052|0.0707|0.06914|0.08435|0.53461|0.14643|0.11018|0.06281|||||||||-0.41944|-0.23274|-0.26811|-0.119|-0.15554|-0.19104|-0.15729|-0.10654|-0.07968|-0.08312|-0.06664|-0.07339|-0.65246|-0.37431|-0.19972|-0.43721|171|106|116|119|114|197|240|240|240|240|240|240|72|31|31|30|||||||||||||||||||||||||
2024-10-09 07:23:54|UA.D.AAPL.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|22522|66857.7|2.63346|2024-09-09|0.00746|18|11.829146|8|-0.880361|13|2024-09-09|||||||||2.22291|5.49217|1.80975|0.0522|0.0556|0.03364|0.00874|0.00827|0.00769|0.00761|0.00746|0.00816|0.88525|4.884|10.68029|6.0526|||||||||2987|1808|2104|5001|9234|215172|210574|129368|100698|97100|109798|254234|455400|2731|2659|2352|||||||||0.19778|0.03772|0.04078|0.04758|0.0658|0.15958|0.11496|0.08864|0.07222|0.06435|0.06398|0.0859|0.03957|0.02549|0.02927|0.04202|||||||||-0.04542|-0.03019|-0.03519|-0.04788|-0.05561|-0.13413|-0.14469|-0.10043|-0.08588|-0.08877|-0.07514|-0.0757|-0.05217|-0.02923|-0.04613|-0.04199|233|221|230|238|240|240|240|240|240|240|240|240|234|165|160|167|||||||||||||||0||||||||||
2024-10-09 07:23:55|SA.D.BA.CASH.IP|381|2024-10-07 08:00:00|2024-10-08 23:45:00|15480|20407.7|8.9985|2024-09-09|0.03259|19|5.736434|8|-1.97144|8|2024-09-09|||||||||30.79404|49.25407|35.5919|19.27399|18.3757|5.49765|0.06944|0.05913|0.04692|0.04677|0.04273|0.03259|27.80866|30.00352|38.88015|45.80147|||||||||621|337|826|2060|3931|57319|64623|46846|30638|25619|28285|60458|6261|2399|698|518|||||||||0.53117|0.17958|0.23301|0.10441|0.06938|0.21275|0.16392|0.1401|0.09571|0.08996|0.08172|0.09848|0.07479|0.07844|0.08839|0.06348|||||||||-0.15274|-0.15296|-0.13211|-0.12455|-0.09329|-0.20521|-0.16786|-0.13107|-0.10945|-0.08587|-0.0895|-0.09449|-0.10946|-0.10854|-0.08602|-0.08088|131|106|130|162|181|224|240|240|240|240|240|240|141|87|80|105|||||||||||||||||||||||||
2024-10-09 07:23:56|SB.D.CAT.CASH.IP|331|2024-10-07 08:00:00|2024-10-08 23:55:00|38810|6656.2|9.24368|2024-09-09|0.05759|19|13.964114|8|-5.549035|8|2024-09-09|||||||||55.14099|68.66161|58.56883|55.52145|54.01485|12.94226|0.11406|0.08736|0.08209|0.49719|0.07287|0.05759|38.55439|45.12703|44.39514|44.24442|||||||||12|14|28|37|150|12354|11975|8462|7311|5420|6110|20720|21361|2849|70|65|||||||||1.66871|0.14792|0.29226|0.45934|0.17937|0.25157|0.14007|0.09626|0.09768|0.06323|0.06994|0.08785|0.64642|0.28324|0.14552|0.23891|||||||||-1.46214|-0.57382|-1.35317|-0.48429|-0.1578|-0.21805|-0.16882|-0.09276|-0.08163|-0.07856|-0.06133|-0.0851|-0.66297|-0.04661|-0.29617|-0.15245|62|37|51|93|99|198|240|240|239|240|240|240|61|29|43|25|||||||||||||||||0||||||||
2024-10-09 07:23:57|SB.D.CVX.CASH.IP|377|2024-10-07 08:00:00|2024-10-08 23:55:00|14859|15577.3|11.21532|2024-09-09|0.01446|19|29.105273|8|-1.083106|9|2024-09-09|||||||||32.50251|42.65429|35.40184|27.60708|25.55999|6.88025|0.02454|0.02024|0.01878|0.01798|0.01676|0.01446|25.57409|46.6466|49.10593|71.48139|||||||||70|78|138|381|1395|41502|50141|38841|32495|29792|34298|74592|16369|436|456|385|||||||||1.86764|0.23141|0.15686|0.08426|0.06702|0.15746|0.11468|0.08017|0.0623|0.05204|0.05653|0.0821|0.02762|0.03872|0.0708|0.03728|||||||||-0.08459|-0.14363|-0.09422|-0.07644|-0.07644|-0.14478|-0.10407|-0.08051|-0.07367|-0.06223|-0.05914|-0.07556|-0.05417|-0.06522|-0.08431|-0.05381|165|156|117|164|177|222|240|240|240|240|240|240|149|58|49|49|||||||||||||||||||||||||
2024-10-09 07:23:57|UA.D.CSCO.CASH.IP|288|2024-10-07 08:00:00|2024-10-08 22:00:00|5258|28579.2|4.56823|2024-09-09|0.0196|16|4.437158|20|-1.09135|13|2024-09-09|||||||||22.28494|23.56224|25.72946|31.28383|30.06297|6.82786|0.01998|0.01969|0.0196|0.01975|0.01995|0.01987|8.30623|34.0932|22.44357|29.39085|||||||||391|587|314|1316|2399|101659|81319|69964|50396|51816|57727|168634|544223|4825|2892|1849|||||||||0.11522|0.07363|0.06569|0.09703|0.09127|0.26083|0.10339|0.0738|0.06809|0.05797|0.06269|0.07334|0.28634|0.157|0.15098|0.07959|||||||||-0.09721|-0.08369|-0.08494|-0.09092|-0.07724|-0.1616|-0.11116|-0.08792|-0.06468|-0.06699|-0.0631|-0.07519|-0.17165|-0.11458|-0.13813|-0.22431|173|116|153|135|117|208|240|240|240|240|240|240|111|56|36|41|||||||||||||||||||||||||
2024-10-09 07:23:59|SD.D.KO.CASH.IP|378|2024-10-07 08:00:00|2024-10-08 23:35:00||43467.4|7.97142|2024-09-09|0.01417|17|17.019231|8|-0.910722|20|2024-09-09|||||||||29.52387|48.45448|42.24767|27.59703|23.69955|2.75331|0.01446|0.01422|0.01422|0.01417|0.01422|0.01446|36.06416|51.98824|53.91751|52.99573|||||||||378|169|169|415|1248|82110|91821|72178|55344|56417|56178|193180|63425|11807|1277|345|||||||||4.39585|0.04777|0.05835|0.05793|0.0434|0.12377|0.08213|0.06259|0.05018|0.05042|0.04536|0.06101|0.08285|0.04894|0.07591|0.06153|||||||||-0.04862|-0.04177|-0.04367|-0.05423|-0.04428|-0.09951|-0.08887|-0.0645|-0.04841|-0.04959|-0.04159|-0.0573|-0.09909|-0.05696|-0.13995|-0.08169|160|122|121|131|161|225|240|240|240|240|240|240|100|52|26|34|||||||||||||||||||||||||
2024-10-09 07:23:59|SB.D.DOWWUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|5320|4399.2|0.03247|2024-09-09|0.02429|19|1.353383|13|-0.705837|14|2024-09-09||||||||||||||0.0702|0.03715|0.03178|0.02951|0.02767|0.02521|0.02429||||||||||||||||||10420|3279|2520|2264|2087|2788|15268||||||||||||||||||0.21342|0.11527|0.07993|0.0672|0.06327|0.05367|0.07181||||||||||||||||||-0.19263|-0.09992|-0.08456|-0.0725|-0.06071|-0.05961|-0.08239|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:24:01|SH.D.XOM.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00|12187|44798.4|6.61706|2024-09-09|0.01262|19|14.308649|8|-0.745636|13|2024-09-09|||||||||30.08873|43.51333|33.00132|31.82735|29.70674|5.49275|0.01838|0.01576|0.01618|0.01468|0.01325|0.01262|21.90405|33.89959|59.63623|52.57605|||||||||166|174|257|644|24287|76909|94729|72337|53497|48265|51555|131103|72051|6888|293|246|||||||||1.46155|0.16133|0.12862|0.08434|0.06795|0.15576|0.12416|0.08576|0.07772|0.06061|0.06192|0.08225|0.05593|0.07525|0.0456|0.01982|||||||||-0.07358|-0.08099|-0.09048|-0.07371|-0.07109|-0.13922|-0.11494|-0.09616|-0.07383|-0.06273|-0.05794|-0.08777|-0.06777|-0.04828|-0.06483|-0.05762|161|150|122|164|152|222|240|240|240|240|240|240|142|71|47|40|||||||||||||||||||||||||
2024-10-09 07:24:02|SC.D.GS.CASH.IP|279|2024-10-07 08:00:00|2024-10-08 23:45:00|49559|3645.9|9.05707|2024-09-09|0.06161|19|13.522727|8|-4.067132|8|2024-09-09|||||||||36.43565|77.92524|79.03196|69.27813|48.26025|14.2822|0.09814|0.08612|0.07904|0.49298|0.48578|0.06161|41.52546|63.4424|76.09372|53.81549|||||||||34|31|107|45|210|11163|8874|6812|5534|4502|5036|14343|6826|3071|160|199|||||||||4.23644|1.14332|0.03094|0.33248|0.22395|0.18597|0.1271|0.09153|0.08184|0.05884|0.06066|0.07494|0.26684|0.11241|0.11803|0.18306|||||||||-1.2805|-0.41252|-1.04587|-0.39017|-0.20235|-0.18112|-0.14732|-0.09469|-0.08504|-0.06854|-0.07886|-0.07037|-0.54739|-0.08667|-0.12982|-0.16866|41|35|37|90|113|185|240|240|240|240|240|240|90|30|25|28|||||||||||||||||||||||||
2024-10-09 07:24:02|SC.D.HD.CASH.IP|333|2024-10-07 08:00:00|2024-10-08 23:55:00|41450|11959.7|8.49063|2024-09-09|0.04534|19|18.17|8|-2.339181|10|2024-09-09|||||||||54.36062|72.52821|52.35674|46.19648|37.55378|7.05149|0.08915|0.06989|0.05969|0.05854|0.05202|0.04534|37.43169|61.10626|68.24674|53.97975|||||||||38|30|659|1423|2510|25994|19451|13990|11143|10710|10133|33203|15691|4370|195|320|||||||||2.36895|0.44426|0.39353|0.20615|0.176|0.26174|0.12774|0.09229|0.07468|0.07085|0.0572|0.09071|0.18627|0.08198|0.06857|0.06663|||||||||-0.37916|-0.32819|-0.58323|-0.17323|-0.17554|-0.22367|-0.12742|-0.08789|-0.07715|-0.0675|-0.05529|-0.09328|-0.31521|-0.15901|-0.12819|-0.0945|83|64|62|96|110|191|240|240|240|240|240|240|89|41|44|39|||||||||||||||||||||||||
2024-10-09 07:24:03|SD.D.IBM.CASH.IP|352|2024-10-07 08:00:00|2024-10-08 23:05:00||8477.7|8.34649|2024-09-09|0.02664|19|24.493671|8|-5.098329|8|2024-09-09|||||||||15.2128|31.28722|37.00305|32.71517|36.70895|8.3596|0.05779|0.04211|0.03642|0.0325|0.02801|0.02664|45.24171|51.80767|77.21863|77.04422|||||||||62|42|34|80|301|17369|15301|11780|11252|9169|10539|28467|8536|327|257|137|||||||||3.67377|0.37059|0.37069|0.23307|0.16823|0.19317|0.08664|0.07392|0.06227|0.05591|0.04994|0.06614|0.22558||0.20774|0.07806|||||||||-0.28923|-0.10289|-0.19145|-0.11078|-0.07437|-0.12083|-0.09934|-0.07454|-0.06534|-0.05727|-0.05219|-0.06289|-0.45051|-0.11383|-0.22198|-0.53709|137|107|112|139|140|183|240|240|240|240|240|240|87|31|35|26|||||||||||||||||||||||||
2024-10-09 07:24:04|UB.D.INTC.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|2325|154096.1|4.4793|2024-09-09|0.04772|16|7.688312|8|-1.554404|13|2024-09-09|||||||||6.67085|12.71103|8.22328|5.51056|1.86699|0.93604|0.04788|0.04791|0.04772|0.04791|0.04825|0.46604|9.84568|12.27686|22.53785|14.96909|||||||||9862|5196|8073|12329|26480|399125|483152|329291|256072|214348|212997|581923|566101|6414|3884|2870|||||||||0.24683|0.08639|0.08836|0.10078|0.14711|0.31802|0.26931|0.19235|0.14463|0.14337|0.12174|0.18127|0.08546|0.06904|0.07953|0.07522|||||||||-0.1524|-0.13401|-0.14232|-0.12879|-0.127|-0.29797|-0.24447|-0.20084|-0.16314|-0.14852|-0.13526|-0.14398|-0.08305|-0.07317|-0.07766|-0.07792|228|206|209|221|223|229|240|240|240|240|238|240|184|123|138|141|||||||||||||||||||||||||
2024-10-09 07:24:05|SD.D.JNJ.CASH.IP|350|2024-10-07 08:00:00|2024-10-08 23:50:00||11898.3|7.75229|2024-09-09|0.01417|19|19.488748|8|-1.133424|9|2024-09-09|||||||||28.15884|35.17871|45.99331|46.99596|30.94048|8.92636|0.02581|0.02114|0.01765|0.01661|0.01577|0.01417|32.46601|55.31159|58.12043|58.4608|||||||||59|34|53|82|25885|34028|36325|24563|19049|17881|25357|65992|22922|2173|731|413|||||||||1.8685|0.4118|0.34834|0.21846|0.23298|0.17692|0.09442|0.06445|0.05043|0.05374|0.04801|0.06273|0.20316|0.02984|0.18877|0.2569|||||||||-0.23253|-0.13177|-0.11355|-0.08823|-0.09499|-0.12738|-0.09584|-0.06511|-0.05261|-0.04682|-0.05677|-0.06339|-0.18419|-0.13405|-0.34926|-0.22477|162|126|118|111|137|205|240|240|240|240|240|240|93|29|19|12|||||||||||||||||||||||||
2024-10-09 07:24:06|SD.D.JPM.CASH.IP|371|2024-10-07 08:00:00|2024-10-08 23:55:00||15970.8|11.13974|2024-09-09|0.01851|19|26.233618|8|-0.892455|13|2024-09-09|||||||||28.11474|29.07352|47.34988|35.6884|24.74841|7.4377|0.03049|0.02645|0.02405|0.02196|0.019|0.01851|26.643|48.13609|52.08873|53.96628|||||||||58|28|49|191|614|47021|44052|34278|26575|23779|29296|67527|26761|6180|594|866|||||||||3.31441|0.48074|0.47249|0.21461|0.13754|0.16378|0.10015|0.07936|0.06236|0.05974|0.06286|0.07045|0.05243|0.16385|0.19887|0.14474|||||||||-0.07884|-0.08477|-0.07495|-0.05505|-0.10831|-0.13508|-0.11383|-0.08076|-0.06944|-0.06532|-0.05816|-0.07628|-0.08992|-0.02979|-0.09766|-0.1169|185|147|117|127|155|219|240|240|240|240|240|240|128|52|50|52|||||||||||||||||||||||||
2024-10-09 07:24:07|SE.D.MCD.CASH.IP|336|2024-10-07 08:00:00|2024-10-08 23:40:00||5985.4|7.23709|2024-09-09|0.03297|19|25.77193|8|-1.396735|20|2024-09-09|||||||||53.62687|58.09584|56.91291|59.9915|44.93|13.16848|0.06823|0.05434|0.04565|0.04227|0.04141|0.03297|37.91026|53.98648|51.52012|48.43764|||||||||35|20|51|212|391|17930|16070|12987|9148|9838|11314|29093|13274|239|200|128|||||||||7.07259|0.41726|0.34781|0.16324|0.15379|0.20305|0.10485|0.06948|0.05342|0.05295|0.05256|0.06489|0.23392|0.18199|0.13105|0.30122|||||||||-0.3282|-0.14404|-0.16476|-0.1567|-0.09421|-0.16375|-0.09098|-0.07679|-0.05873|-0.06587|-0.05755|-0.06949|-0.4415|-0.14066|-0.1443|-0.06655|83|73|62|82|103|193|240|240|240|240|240|240|80|26|37|29|||||||||||||||||||||||||
2024-10-09 07:24:08|SE.D.MRK.CASH.IP|368|2024-10-07 08:00:00|2024-10-08 23:55:00|10849|23691.7|12.82566|2024-09-09|0.01457|19|5.454545|8|-1.066549|13|2024-09-09|||||||||40.68144|45.24494|58.80803|41.95692|40.64172|10.668|0.029|0.0218|0.01896|0.01716|0.01621|0.01457|37.68358|63.3403|61.29992|79.39789|||||||||252|117|169|815|774|64043|53638|43802|35602|30991|31518|84289|37589|2142|212|254|||||||||0.68399|0.14105|0.17145|0.19236|0.12245|0.23981|0.10803|0.07827|0.06972|0.05861|0.06357|0.07975|0.28987|0.0494|0.18048|0.2149|||||||||-0.13742|-0.11135|-0.14721|-0.10763|-0.10033|-0.17692|-0.10542|-0.07295|-0.06869|-0.07086|-0.06153|-0.08011|-0.25705|-0.17593|-0.12128|-0.0391|97|87|65|96|94|190|240|240|240|240|240|240|80|38|36|29|||||||||||||||||||||||||
2024-10-09 07:24:09|UC.D.MSFT.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|41440|27177.6|2.3801|2024-09-09|0.01263|19|0.877863|20|-1.141133|20|2024-09-09|||||||||2.19208|3.55597|4.41264|1.31817|0.91292|0.0542|0.01991|0.01715|0.01595|0.01468|0.01458|0.01263|4.15878|10.59872|16.89847|15.74334|||||||||1435|806|857|1664|2991|61428|49673|35872|28033|23925|26977|88163|303908|1319|1221|849|||||||||0.05921|0.04237|0.03546|0.04178|0.05862|0.1358|0.10187|0.07674|0.06809|0.05799|0.05123|0.08923|0.06245|0.04286|0.04559|0.03549|||||||||-0.04479|-0.03451|-0.04151|-0.04024|-0.06175|-0.12197|-0.13206|-0.086|-0.07828|-0.06505|-0.05907|-0.06245|-0.07805|-0.04795|-0.07645|-0.05189|237|230|231|240|239|240|240|240|240|240|240|240|220|152|137|147|||||||||||||||||||||||||
2024-10-09 07:24:10|SE.D.NKE.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00||40740.3|9.21246|2024-09-09|0.01385|19|23.333333|8|-1.085101|13|2024-09-09|||||||||22.03931|41.18008|37.65928|34.09255|21.68181|3.60529|0.02122|0.01878|0.01649|0.01604|0.01386|0.01385|21.91844|22.88466|40.39313|34.76681|||||||||801|390|798|1324|19769|78853|88866|64862|51947|50349|58848|118552|43841|13485|2142|1140|||||||||1.51538|0.12414|0.10122|0.07832|0.12068|0.19073|0.15035|0.09549|0.0901|0.07142|0.07915|0.08918|0.16708|0.05162|0.06893|0.06553|||||||||-0.10283|-0.06915|-0.0771|-0.07115|-0.08207|-0.17817|-0.13937|-0.09603|-0.09681|-0.08467|-0.07895|-0.09159|-0.08267|-0.09521|-0.11652|-0.07123|165|139|128|156|181|229|240|240|240|240|240|240|165|88|67|75|||||||||||||||||||||||||
2024-10-09 07:24:11|SE.D.PFE.CASH.IP|382|2024-10-07 08:00:00|2024-10-08 23:45:00|2925|163821.7|7.11374|2024-09-09|0.03464|15|23.203463|8|-0.912921|13|2024-09-09|||||||||23.94546|40.69844|43.41284|22.55858|13.13849|1.87464|0.03466|0.03464|0.03467|0.03485|0.03482|0.03482|13.19071|47.55181|58.37655|50.86495|||||||||1145|578|871|2626|9215|242431|279522|187058|152607|130705|144403|378407|85396|6369|1658|1622|||||||||2.12339|0.06612|0.06274|0.06304|0.06532|0.17594|0.14064|0.0924|0.07533|0.06682|0.07701|0.08694|0.06298|0.05815|0.0555|0.062|||||||||-0.06821|-0.05786|-0.06353|-0.09251|-0.06577|-0.16045|-0.11684|-0.10326|-0.07443|-0.07364|-0.06883|-0.0848|-0.06843|-0.05003|-0.06462|-0.05815|168|128|120|178|184|221|240|237|239|233|235|237|137|80|72|61|||||||||||||||||||||||||
2024-10-09 07:24:12|SE.D.PG.CASH.IP|341|2024-10-07 08:00:00|2024-10-08 23:10:00|16799|18085.7|5.33231|2024-09-09|0.01256|19|19.828571|8|-2.106641|8|2024-09-09|||||||||30.19161|42.62412|40.83499|38.333|40.73894|6.20454|0.02107|0.01857|0.01682|0.01526|0.01414|0.01256|34.4035|52.17011|30.66418|48.20918|||||||||30|13|36|44|2169|42208|31850|22018|16672|17553|16557|50914|51222|2737|611|105|||||||||1.597|0.19506|0.23522|0.11194|0.10934|0.17292|0.09506|0.05406|0.05743|0.04943|0.04697|0.06069|0.15298|0.02996|0.07693|0.1304|||||||||-0.11286|-0.03787|-0.05983|-0.03987|-0.06763|-0.13148|-0.08959|-0.07454|-0.05832|-0.05911|-0.04312|-0.06229|-0.24734|-0.1105|-0.07305|-0.30804|151|137|116|92|126|198|240|240|240|240|240|240|82|25|23|25|||||||||||||||||||||||||
2024-10-09 07:24:13|SH.D.UTX.CASH.IP|157|2024-10-07 13:30:00|2024-10-08 19:55:00|12347|17243.3|0.01966|2024-09-09|0.0144|19|1.319217|13|-0.912779|20|2024-09-09||||||||||||||0.04472|0.02386|0.01996|0.01843|0.01737|0.01634|0.0144|5.86551|||||||||||||||||44177|27473|22087|18250|18567|18024|50252|2473|||||||||||||||||0.23295|0.08814|0.06653|0.05628|0.05267|0.04881|0.06503||||||||||||||||||-0.15243|-0.09011|-0.06559|-0.05724|-0.06923|-0.04626|-0.06357|-0.18751||||120|240|240|240|240|240|240|18|||||||||||||||||||||||||
2024-10-09 07:24:14|SG.D.TRVUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|23024|5953.1|0.73649|2024-09-09|0.04924|19|1.537028|13|-0.624368|14|2024-09-09||||||||||||||0.22123|0.11091|0.0836|0.07521|0.90938|0.06137|0.04924||||||||||||||||||5418|4477|3617|2992|2458|3383|12990||||||||||||||||||0.28538|0.10037|0.08008|0.05468|0.05136|0.05456|0.07631||||||||||||||||||-0.20305|-0.10198|-0.08326|-0.07342|-0.063|-0.05396|-0.06703|||||120|240|240|239|238|239|240||||||||||||||0|||||||||||
2024-10-09 07:24:14|SH.D.UNH.CASH.IP|304|2024-10-07 08:00:00|2024-10-08 23:05:00||7425.5|13.60854|2024-09-09|0.04196|19|36.383333|8|-3.451969|13|2024-09-09|||||||||53.45996|71.47365|80.28894|59.01191|67.96281|15.10079|0.08148|0.06776|0.05451|0.4704|0.04945|0.04196|49.98304|93.7706|82.96293|71.71055|||||||||9|4|13|90|208|17991|14135|9699|7338|6949|6789|20499|15903|1130|119|164|||||||||12.71823|0.20182|0.40439|0.33163|0.23187|0.24976|0.10871|0.0816|0.05677|0.04548|0.05582|0.06917|0.19593|0.51168|0.36192|0.42015|||||||||-0.79845|-0.38076|-0.36633|-0.55625|-0.30183|-0.24007|-0.10059|-0.08318|-0.05947|-0.05914|-0.05187|-0.06256|-0.66869|-0.49613|-0.4576|-0.50036|62|37|29|60|80|189|240|240|240|240|240|240|75|16|29|14|||||||||||||||||||||||||
2024-10-09 07:24:15|SH.D.VZ.CASH.IP|361|2024-10-07 08:00:00|2024-10-08 23:55:00|4401|40029.8|6.40717|2024-09-09|0.02408|14|20.194004|8|-1.72454|17|2024-09-09|||||||||54.36347|61.93348|74.79452|38.28573|32.14007|5.97148|0.02408|0.02417|0.02417|0.02428|0.0241|0.02449|31.50196|50.07833|79.10104|64.55333|||||||||126|99|128|451|8294|119356|107594|84921|68657|88895|81820|240430|94679|11255|791|815|||||||||1.84524|0.11095|0.11584|0.08873|0.07572|0.16433|0.09191|0.07409|0.06324|0.06104|0.0585|0.07306|0.09377|0.12535|0.11203|0.0483|||||||||-0.13673|-0.07883|-0.10578|-0.05554|-0.0597|-0.12225|-0.09267|-0.0717|-0.05858|-0.09278|-0.05957|-0.07032|-0.11959|-0.09388|-0.07994|-0.07111|135|81|79|152|153|204|240|240|240|239|238|240|102|54|43|31|||||||||||||||||||||||||
2024-10-09 07:24:16|SH.D.VUS.CASH.IP|349|2024-10-07 08:00:00|2024-10-08 23:30:00||15287|8.3639|2024-09-09|0.01746|19|22.24|8|-1.602748|8|2024-09-09|||||||||36.64952|50.82164|52.13725|54.97018|41.50911|8.93364|0.04005|0.02698|0.02254|0.02045|0.01905|0.01746|39.8336|64.39907|72.40712|74.21164|||||||||106|73|84|158|950|45279|36533|26958|23433|24044|25959|64456|316939|179|71|92|||||||||5.78735|0.24097|0.11015|0.11247|0.11118|0.20668|0.07595|0.06203|0.05225|0.04813|0.05541|0.06183|0.21701|0.01215|0.508|0.08281|||||||||-0.33911|-0.14069|-0.16066|-0.10695|-0.10468|-0.11475|-0.08015|-0.06573|-0.05344|-0.05326|-0.05044|-0.06048|-0.33778|-0.12712|-0.15942|-0.27131|97|97|54|73|92|182|240|240|240|240|240|240|81|28|18|27|||||||||||||||||||||||||
2024-10-09 07:24:17|SH.D.WAG.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|908|137783.1|0.10735|2024-09-09|0.10098|14|2.190476|13|-1.720183|13|2024-09-09||||||||||||||0.10239|0.10098|0.536|0.10159|0.10193|0.10222|0.54051||||||||||||||||||313422|202898|165318|146545|147842|163282|358184||||||||||||||||||0.47483|0.24618|0.19801|0.19479|0.2343|0.1684|0.18858||||||||||||||||||-0.54459|-0.26214|-0.18974|-0.17141|-0.16138|-0.16492|-0.2073|||||120|239|230|232|220|217|228|||||||||||||||||||||||||
2024-10-09 07:24:18|SH.D.WMT.CASH.IP|378|2024-10-07 08:00:00|2024-10-08 23:50:00|7960|51998.9|11.94603|2024-09-09|0.01337|18|18.796875|8|-0.771847|13|2024-09-09|||||||||34.57107|47.75941|43.98518|29.96342|22.08642|6.32739|0.01376|0.01371|0.01354|0.01349|0.01337|0.01364|19.61468|38.52297|49.24979|52.11561|||||||||453|352|795|12514|41066|143820|130429|98502|70394|74032|84721|223717|61278|16154|1558|1787|||||||||4.178|0.11731|0.12343|0.24385|0.11304|0.15878|0.10471|0.06926|0.06291|0.05928|0.05657|0.07671|0.06418|0.03084|0.06146|0.06223|||||||||-0.12986|-0.12565|-0.14745|-0.0846|-0.08667|-0.13536|-0.10627|-0.07152|-0.06549|-0.05808|-0.05825|-0.07183|-0.07383|-0.0748|-0.06723|-0.05613|134|103|105|154|173|224|240|240|240|240|240|240|128|65|61|73|||||||||||||||||||||||||
2024-10-09 07:24:19|UB.D.GOOGUS.CASH.IP|380|2024-10-07 08:05:00|2024-10-08 23:50:00|16552|27427.7|2.67295|2024-09-09|0.00862|18|1.376118|13|-1.188537|20|2024-09-09|||||||||4.71193|11.59449|8.65258|4.30505|2.20679|0.04818|0.0109|0.00995|0.00945|0.00924|0.00862|0.00876|4.23199|25.93915|12.79388|20.37385|||||||||1023|716|987|1766|3651|94834|82227|55339|40494|41526|47202|136949|188447|911|1026|1102|||||||||0.05349|0.04984|0.04734|0.06065|0.07571|0.17203|0.11838|0.09595|0.07333|0.05979|0.0552|0.09501|0.0466|0.03327|0.04005|0.04702|||||||||-0.0539|-0.03974|-0.05389|-0.07345|-0.07145|-0.13631|-0.14788|-0.09232|-0.0779|-0.07594|-0.06709|-0.08011|-0.065|-0.03905|-0.06889|-0.05309|217|226|222|237|235|240|240|240|240|240|240|240|215|143|134|138|||||||||||||||||||||||||
2024-10-09 07:24:20|UC.D.NFLX.CASH.IP|376|2024-10-07 08:00:00|2024-10-08 23:55:00|72120|6684.2|10.18638|2024-09-09|0.06017|19|8.194782|8|-0.879378|14|2024-09-09|||||||||20.7839|39.70592|43.94729|27.93037|17.25776|3.3816|0.09636|0.08823|0.08041|0.07616|0.07028|0.06017|30.22915|50.07994|25.69407|47.65275|||||||||102|62|91|448|698|11754|10661|6766|4956|4195|4298|12582|54373|269|403|263|||||||||0.27227|0.13636|0.11115|0.08401|0.10155|0.23382|0.13999|0.11261|0.08783|0.06857|0.05757|0.09526|0.10311|0.17072|0.04349|0.03823|||||||||-0.10014|-0.08392|-0.06069|-0.08358|-0.08398|-0.15192|-0.17995|-0.10767|-0.08288|-0.08631|-0.06105|-0.08572|-0.09235|-0.04637|-0.08648|-0.09352|171|152|153|162|170|218|240|240|240|240|240|240|103|52|47|61|||||||||||||||0||||||||||
2024-10-09 07:24:21|UB.D.FB.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|59230|20154.7|2.13877|2024-09-09|0.03458|19|1.225221|13|-0.948807|15|2024-09-09|||||||||5.85139|8.47957|5.61718|3.96939|2.20895|0.08447|0.05158|0.044|0.04071|0.03763|0.03495|0.03458|2.37996|17.66995|18.90921|19.49886|||||||||783|360|478|1624|3363|59690|53844|32407|24228|23717|22886|50942|100296|927|990|556|||||||||0.06496|0.04392|0.0391|0.06019|0.07765|0.18925|0.14749|0.10046|0.08573|0.06607|0.07303|0.09368|0.04178|0.02049|0.02767|0.03621|||||||||-0.07017|-0.03214|-0.03642|-0.05857|-0.06995|-0.14784|-0.1785|-0.12092|-0.09676|-0.09217|-0.07289|-0.07891|-0.05246|-0.0408|-0.05528|-0.06323|227|227|218|232|237|240|240|240|240|240|240|240|217|125|133|134|||||||||||||||0|||0|||||||
2024-10-09 07:24:22|UA.D.AMZN.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00||68335.3|3.16629|2024-09-09|0.00896|18|1.12032|13|-0.922345|15|2024-09-09|||||||||3.08481|3.2577|1.85312|0.48201|0.06394|0.04101|0.01229|0.01143|0.01059|0.01025|0.00896|0.00946|2.65557|9.78328|14.54614|11.68267|||||||||2444|1545|2298|5338|11278|179147|173431|110664|77100|72888|77342|206481|348705|2380|2327|1891|||||||||0.08179|0.05429|0.06865|0.06766|0.08925|0.16407|0.16351|0.10665|0.08249|0.07625|0.06767|0.10003|0.05257|0.03399|0.03405|0.03435|||||||||-0.0628|-0.03711|-0.0501|-0.06027|-0.06138|-0.15289|-0.16117|-0.11298|-0.10079|-0.09343|-0.06465|-0.07916|-0.05648|-0.03597|-0.05792|-0.05024|233|220|226|238|240|240|240|240|240|240|240|240|229|154|145|155|||||||||||||||||||||||||
2024-10-09 07:24:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:24:23|EC.D.ACCP.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|3910|474.1|0.52723|2024-09-09|0.03726|15|0.747664|7|-0.497643|14|2024-09-09||||||||0.05756|0.04627|0.84497|0.44216|2.07161|0.44368|0.03904|0.03902|0.03726||||||||||||||||836|548|558|402|409|552|756|861|1113||||||||||||||||0.1325|0.07295|0.07469|0.06014|0.06363|0.07928|0.07725|0.07623|0.05816||||||||||||||||-0.11663|-0.08159|-0.0649|-0.06594|-0.05624|-0.06738|-0.07857|-0.09018|-0.09108|||||||||252|252|249|250|246|249|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:24|SA.D.BABA.CASH.IP|383|2024-10-07 08:00:00|2024-10-08 23:55:00|10952|147824.1|0.83636|2024-09-09|0.01246|18|3.191352|13|-2.594961|10|2024-09-09|||||||||9.50832|16.40248|8.57207|3.1931|3.70404|1.7553|0.01412|0.01384|0.01324|0.01297|0.01246|0.01267|16.47806|28.88377|25.69699|36.09363|||||||||5591|3579|7387|11352|30113|184554|180095|114166|83461|60638|57304|136696|82097|8725|1686|2207|||||||||0.1183|0.06298|0.10324|0.10093|0.09228|0.22705|0.12207|0.10049|0.07278|0.0768|0.05662|0.06701|0.06347|0.07654|0.05249|0.06315|||||||||-0.07142|-0.06634|-0.136|-0.09773|-0.09107|-0.16442|-0.17349|-0.10341|-0.0824|-0.06953|-0.05174|-0.07123|-0.06892|-0.07617|-0.05806|-0.06891|213|184|189|225|221|236|240|240|240|240|240|240|195|118|121|136|||||||||||||||||||||||||
2024-10-09 07:24:25|SA.D.ACBUS.CASH.IP|155|2024-10-07 13:30:00|2024-10-08 19:55:00|539|7425.2|0.16626|2024-09-09|0.15998|18|2.302632|13|-3.503185|13|2024-09-09||||||||||||||0.21051|0.16287|0.16018|0.1604|0.16109|0.15998|0.16077||||||||||||||||||29109|16863|12314|9712|9223|9741|19160||||||||||||||||||0.59114|0.42828|0.32556|0.25923|0.28306|0.28034|0.25551||||||||||||||||||-0.53332|-0.39818|-0.34032|-0.27991|-0.26591|-0.24549|-0.26132|||||120|239|235|217|214|213|221|||||||||||||||||||||||||
2024-10-09 07:24:25|UA.D.CARUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|8776|1948.5|4.1636|2024-09-09|1.87988|19|3.348241|13|-2.528315|13|2024-09-09||||||||||||||6.93662|4.69615|5.81745|5.01468|10.49584|4.91648|1.87988||||||||||||||||||3138|2718|2504|2029|1696|2468|6226||||||||||||||||||0.36102|0.25073|0.14592|0.17318|0.14274|0.13698|0.15395||||||||||||||||||-0.55281|-0.31332|-0.23031|-0.17538|-0.13685|-0.14227|-0.20105|||||115|237|236|232|234|235|237|||||||||||||||||||||||||
2024-10-09 07:24:26|ED.D.BAS.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|4688.5|4398.1|0.02326|2024-09-09|0.0175|15|0.600839|7|-0.606662|7|2024-09-09||||||||0.02954|0.02208|0.02118|0.02057|0.02072|0.0206|0.02015|0.01858|0.0175||||||||||||||||4381|3468|3415|3032|2592|3849|4323|6408|8704||||||||||||||||0.1162|0.06722|0.05604|0.05631|0.05393|0.07166|0.07436|0.07399|0.05554||||||||||||||||-0.11306|-0.06361|-0.06197|-0.05341|-0.05155|-0.06064|-0.07846|-0.09863|-0.07249|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:27|ED.D.BMW.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|7641|1953.8|0.04256|2024-09-09|0.0314|15|0.647572|12|-0.621415|7|2024-09-09||||||||0.04703|0.03626|0.03345|0.03448|0.03238|0.03346|0.0348|0.03177|0.0314||||||||||||||||2012|1616|1794|1261|1494|1746|2385|3145|5253||||||||||||||||0.11569|0.06794|0.05898|0.05551|0.06203|0.07594|0.08221|0.07721|0.0617||||||||||||||||-0.11386|-0.07259|-0.06196|-0.05692|-0.06874|-0.07065|-0.08768|-0.07987|-0.07014|||||||||252|252|252|252|250|251|251|252|126|||||||||||||||||||||||||
2024-10-09 07:24:28|UA.D.BNTXUS.CASH.IP|286|2024-10-07 08:00:00|2024-10-08 22:10:00|11968|2131.6|12.81386|2024-09-09|2.80605|14|8.048577|11|-5.111216|12|2024-09-09|||||||||16.7889|18.41785|22.85563|26.57131|23.69823|8.58049|2.80605|5.06304|11.12675|11.49073|14.86654|3.53408|32.58983|35.84076|100|44.7025|||||||||37|21|83|187|270|4285|3943|3696|2264|1831|2450|7338|19998|49|5|87|||||||||0.11506|0.25664|0.18278|0.39147|0.2321|0.3975|0.17088|0.15464|0.12377|0.08923|0.11446|0.13409|0.81021|0.01209||0.02259|||||||||-0.1226|-0.36667|-0.51083|-0.26409|-0.53635|-0.23872|-0.20091|-0.15144|-0.11722|-0.1227|-0.1161|-0.14985|-1.75825||||185|174|185|184|117|184|235|226|219|212|231|236|29|6|6|7|||||||||||||||||||||||||
2024-10-09 07:24:29|SB.D.CCL.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|1885|329468.8|0.05658|2024-09-09|0.06282|19|1.483871|14|-1.481481|14|2024-09-09||||||||||||||0.06431|0.06315|0.06318|0.06316|0.0632|0.06314|0.06282||||||||||||||||||364493|261791|207072|170229|157819|166033|384466||||||||||||||||||0.29227|0.24061|0.17243|0.14363|0.14297|0.12083|0.14166||||||||||||||||||-0.31927|-0.22998|-0.17488|-0.15198|-0.14979|-0.12799|-0.15242|||||120|240|239|236|237|240|237|||||||||||||||||||||||||
2024-10-09 07:24:29|EJ.D.CSGN.CASH.IP|3|2024-10-07 07:00:00|2024-10-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:24:30|ED.D.DCX.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|5643|4510.6|0.02816|2024-09-09|0.02177|15|0.485925|7|-0.710939|11|2024-09-09||||||||0.03289|0.02607|0.02438|0.02406|0.02455|0.02458|0.02521|0.02298|0.02177||||||||||||||||4863|4344|4349|3560|3526|4951|5575|7276|9592||||||||||||||||0.11693|0.06884|0.05762|0.04991|0.04716|0.06887|0.06843|0.0692|0.05958||||||||||||||||-0.11462|-0.07115|-0.05553|-0.05536|-0.06965|-0.05887|-0.07466|-0.07793|-0.06382|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:31|ED.D.DHERGY.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|3949|1343.9|0.59988|2024-09-09|0.10076|15|1.884615|15|-3.238547|7|2024-09-09||||||||0.19512|0.54641|3.40969|1.78275|1.7935|1.36155|0.12384|0.10292|0.10076||||||||||||||||1721|1131|1006|872|947|856|1149|1771|2615||||||||||||||||0.37111|0.24923|0.20695|0.20352|0.20716|0.18355|0.2101|0.25313|0.241||||||||||||||||-0.36809|-0.23079|-0.19435|-0.17675|-0.23283|-0.18811|-0.24742|-0.24329|-0.20199|||||||||252|250|244|241|241|244|249|252|126|||||||||||||||||||||||||
2024-10-09 07:24:32|SB.D.DAL.CASH.IP|339|2024-10-07 08:00:00|2024-10-08 23:40:00|5050|28941.9|9.22672|2024-09-09|0.02574|19|6.648199|8|-1.981937|8|2024-09-09|||||||||45.4558|70.16629|66.92661|42.38144|35.6067|10.21506|0.03357|0.02987|0.02792|0.02667|0.02679|0.02574|33.53531|64.00672|69.3554|69.04232|||||||||88|60|67|379|876|50750|57853|38583|28870|27007|31675|93503|27349|1477|294|466|||||||||2.70437|0.08325|0.16104|0.14446|0.143|0.33066|0.14414|0.12526|0.094|0.08829|0.08064|0.09578|0.11073|0.09781|0.14621|0.05155|||||||||-0.53517|-0.50898|-0.17352|-0.18481|-0.20474|-0.19295|-0.17051|-0.1206|-0.08868|-0.08519|-0.08631|-0.09746|-0.2299|-0.22297|-0.2158|-0.17785|63|53|63|107|122|189|240|240|240|240|240|240|99|36|26|29|||||||||||||||||||||||||
2024-10-09 07:24:32|ED.D.DBK.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|1555.6|11357.5|0.02797|2024-09-09|0.02208|15|1.190154|11|-1.251998|7|2024-09-09||||||||0.04055|0.03028|0.02817|0.02729|0.0266|0.027|0.02851|0.02583|0.02208||||||||||||||||12220|8919|8381|6493|6637|8681|11449|15455|20477||||||||||||||||0.14338|0.09797|0.07872|0.06842|0.07109|0.09505|0.09375|0.1007|0.07324||||||||||||||||-0.14643|-0.09247|-0.0679|-0.07657|-0.06772|-0.07418|-0.10357|-0.11499|-0.07838|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:33|ED.D.LHAG.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|631.4|9478.3|1.50213|2024-09-09|0.06315|13|0.888889|11|-0.817717|11|2024-09-09||||||||0.08314|2.05583|2.46773|2.95359|2.51364|1.28416|0.06315|0.4606|0.85077||||||||||||||||12600|8376|7399|6237|6739|6765|8295|10900|13063||||||||||||||||0.14514|0.09892|0.08062|0.07432|0.11771|0.10165|0.08606|0.09537|0.07004||||||||||||||||-0.13542|-0.09167|-0.08303|-0.07608|-0.08931|-0.08728|-0.09625|-0.09106|-0.09159|||||||||252|251|249|242|245|246|249|250|125|||||||||||||||||||||||||
2024-10-09 07:24:34|SB.D.D.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|5680|15360|0.02589|2024-09-09|0.02007|19|1.021127|13|-0.605953|13|2024-09-09||||||||||||||0.05699|0.03151|0.02838|0.02512|0.02491|0.02206|0.02007||||||||||||||||||31104|24138|20759|13837|13801|15206|44846||||||||||||||||||0.19456|0.10078|0.08242|0.06281|0.05479|0.06248|0.07086||||||||||||||||||-0.14321|-0.10778|-0.0877|-0.0601|-0.06837|-0.06579|-0.07101|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:24:34|EJ.D.DUFNSW.CASH.IP|193|2024-10-07 07:00:00|2024-10-09 07:15:00|3408|317.2|9.45059|2024-09-09|4.58112|14|0.780312|7|-0.857318|7|2024-09-09||||||||10.26842|15.46663|15.00602|22.04278|18.17736|13.81169|7.05806|4.58112|5.04905||||||||||||||||446|575|446|471|266|482|643|735|915||||||||||||||||0.21084|0.10531|0.09928|0.1077|0.08381|0.13449|0.10897|0.12632|0.07705||||||||||||||||-0.17367|-0.11132|-0.11635|-0.10675|-0.10115|-0.10573|-0.12022|-0.11575|-0.11019|||||||||218|215|188|164|177|197|216|224|81|||||||||||||||||||||||||
2024-10-09 07:24:35|SB.D.EQR.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|7285|4364|0.05015|2024-09-09|0.02983|19|0.970612|13|-1.156607|13|2024-09-09||||||||||||||0.15166|0.06683|0.05653|0.46327|0.04008|0.03595|0.02983||||||||||||||||||10381|7946|6357|6155|5163|6005|21826||||||||||||||||||0.27683|0.09839|0.07507|0.06491|0.05639|0.06068|0.08207||||||||||||||||||-0.17119|-0.10615|-0.08066|-0.08448|-0.06741|-0.05578|-0.07714|||||120|240|239|240|239|240|240|||||||||||||||||||||||||
2024-10-09 07:24:36|UB.D.EXPE.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|15194|7403.4|0.74452|2024-09-09|0.06747|19|2.185542|13|-0.705384|14|2024-09-09||||||||||||||0.25537|0.54687|0.10789|0.51825|0.50468|1.34042|0.06747||||||||||||||||||12707|10552|7536|6054|5060|5597|20607||||||||||||||||||0.3191|0.15734|0.09349|0.09479|0.06943|0.06972|0.09775||||||||||||||||||-0.20382|-0.17366|-0.11917|-0.11261|-0.08702|-0.09351|-0.11941|||||120|240|240|237|239|239|240|||||||||||||||||||||||||
2024-10-09 07:24:36|SC.D.FRT.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|10959|2842.1|0.08606|2024-09-09|0.90161|19|1.137698|13|-0.596298|13|2024-09-09||||||||||||||7.19217|6.47741|3.51337|3.9563|7.21151|3.48959|0.90161||||||||||||||||||2456|2258|1913|1816|2301|2471|12092||||||||||||||||||0.23229|0.0986|0.06688|0.05009|0.04991|0.04687|0.08144||||||||||||||||||-0.15356|-0.10469|-0.07123|-0.06445|-0.06301|-0.04909|-0.07725|||||117|238|236|234|239|235|240|||||||||||||||||||||||||
2024-10-09 07:24:37|SC.D.F.CASH.IP|376|2024-10-07 08:00:00|2024-10-08 23:55:00|1047|171017.3|5.09499|2024-09-09|0.09279|18|17.052632|8|-1.48662|13|2024-09-09|||||||||36.79196|51.09102|42.70664|19.82928|18.28042|3.52048|0.09302|0.09301|0.09303|0.09291|0.09279|0.61864|23.36968|37.57803|39.47296|40.88857|||||||||2063|1292|1870|6079|35355|446315|483928|439417|322576|299086|322802|753904|251124|17469|3953|4950|||||||||4.04845|0.09091|0.10406|0.11304|0.21087|0.24326|0.16338|0.14399|0.13035|0.12857|0.10718|0.13057|0.12287|0.09054|0.09236|0.09657|||||||||-0.15141|-0.12698|-0.11644|-0.09793|-0.11316|-0.25452|-0.1879|-0.14718|-0.11783|-0.10356|-0.12042|-0.14557|-0.11015|-0.10687|-0.09054|-0.09941|60|51|54|76|110|176|230|211|197|182|174|190|73|48|33|49|||||||||||||||||||||||||
2024-10-09 07:24:38|SC.D.GMUS.CASH.IP|345|2024-10-07 08:00:00|2024-10-08 23:20:00||53098.8|11.08867|2024-09-09|0.02134|17|19.949367|8|-1.073526|9|2024-09-09|||||||||33.4025|43.66944|70.56193|52.58659|43.45003|8.60733|0.02195|0.02159|0.02158|0.02134|0.02151|0.0215|19.43644|57.8905|64.20781|60.08254|||||||||47|61|296|289|44757|78499|85929|60492|49910|49467|48829|140896|22309|31279|625|231|||||||||1.32521|0.25351|0.36533|0.16397|0.14724|0.29875|0.13425|0.11534|0.08554|0.07641|0.06707|0.0903|0.23186|0.1535|0.13242|0.1848|||||||||-0.12787|-0.18984|-0.11888|-0.11837|-0.11485|-0.17684|-0.14953|-0.10718|-0.09769|-0.07471|-0.07556|-0.08505|-0.21163|-0.17412|-0.11511|-0.10389|116|102|64|107|125|213|240|240|239|239|240|240|94|45|39|25|||||||||||||||||||||||||
2024-10-09 07:24:39|UB.D.GILD.CASH.IP|267|2024-10-07 08:00:00|2024-10-08 20:30:00|8479|12272.5|8.34238|2024-09-09|0.01821|19|1.799847|13|-1.286417|21|2024-09-09|||||||||30.10604|47.09481|53.40259|60.7238|38.48615|6.75103|0.03019|0.02451|0.02115|0.02184|0.02009|0.01821|20.02941|53.29842|54.84511|70.49949|||||||||44|38|19|65|190|22325|18409|13942|10443|10795|11490|40986|154544|476|217|132|||||||||0.28904|0.16898|0.09648|0.16958|0.22364|0.29407|0.11928|0.07036|0.06422|0.0595|0.0599|0.08092|0.22948|0.03811|0.08738|0.23602|||||||||-0.17072|-0.12137|-0.14316|-0.12442|-0.14023|-0.23181|-0.11364|-0.08442|-0.06397|-0.06132|-0.06215|-0.08018|-0.3474|-0.292|-0.40355|-0.21874|129|105|81|81|63|184|240|240|240|240|240|240|56|17|22|27|||||||||||||||||||||||||
2024-10-09 07:24:40|SC.D.HLTUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|23415|7078.5|0.72975|2024-09-09|0.06284|19|1.554718|13|-0.681922|14|2024-09-09||||||||||||||1.06153|0.5434|0.52031|0.09187|0.92338|0.48963|0.06284||||||||||||||||||9813|7916|6150|4575|4510|5378|20050||||||||||||||||||0.26919|0.0917|0.06826|0.05621|0.05037|0.05462|0.08049||||||||||||||||||-0.14686|-0.1136|-0.08595|-0.06695|-0.06408|-0.05668|-0.07894|||||120|240|238|238|237|240|240|||||||||||||||||||||||||
2024-10-09 07:24:40|SD.D.JKSUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|2587|58560.5|0.24093|2024-09-09|0.6647|13|2.44186|13|-2.180685|13|2024-09-09||||||||||||||0.6647|2.43201|2.3797|3.19028|4.0186|2.31303|1.00664||||||||||||||||||13454|5995|5095|3501|3916|3767|12140||||||||||||||||||0.68235|0.35317|0.2211|0.20703|0.20705|0.16821|0.19859||||||||||||||||||-0.54326|-0.34601|-0.27574|-0.22594|-0.20964|-0.17924|-0.17818|||||120|239|236|236|237|237|237|||||||||||||||||||||||||
2024-10-09 07:24:41|SD.D.JMIAUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|544|24804.6|0.18075|2024-09-09|0.20623|18|5.018587|13|-2.892562|13|2024-09-09||||||||||||||0.26769|0.2162|0.20941|0.20744|0.66773|0.20623|0.20688||||||||||||||||||137082|74295|39960|30800|32502|34144|64360||||||||||||||||||1.04889|0.58032|0.39907|0.35098|0.32735|0.31267|0.31909||||||||||||||||||-0.90839|-0.55393|-0.40194|-0.32424|-0.31372|-0.27748|-0.2882|||||120|240|240|223|217|215|215|||||||||||||||||||||||||
2024-10-09 07:24:42|EG.D.KPN.CASH.IP|208|2024-10-07 07:00:00|2024-10-09 07:20:00|368|5199.7|1.48213|2024-09-09|1.66597|7|0.407056|7|-0.390407|7|2024-09-09||||||||1.66597|3.83781|9.75683|5.75232|8.28802|5.17637|4.42283|3.88287|1.71577||||||||||||||||4210|2955|2622|2367|2775|2827|4495|5621|8217||||||||||||||||0.09512|0.04518|0.03925|0.0371|0.03668|0.04356|0.04808|0.04374|0.04408||||||||||||||||-0.07376|-0.04978|-0.04209|-0.03864|-0.04391|-0.04278|-0.04498|-0.05245|-0.05145|||||||||248|237|216|210|206|214|228|234|119|||||||||||||||||||||||||
2024-10-09 07:24:43|SD.D.LMT.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|60798|3116.9|3.9471|2024-09-09|0.06049|19|1.158908|13|-0.664365|13|2024-09-09||||||||||||||0.199|0.95614|0.93189|2.18199|2.16109|0.48876|0.06049||||||||||||||||||8292|3968|2625|2639|2234|2672|7158||||||||||||||||||0.19556|0.07958|0.06694|0.04999|0.04215|0.04708|0.06301||||||||||||||||||-0.14954|-0.07832|-0.06554|-0.04589|-0.05028|-0.04664|-0.05837|||||120|240|240|238|240|240|240|||||||||||||||||||||||||
2024-10-09 07:24:43|EC.D.MCA.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|65040|597.1|0.01974|2024-09-09|0.01749|15|0.597426|8|-0.673137|7|2024-09-09||||||||0.02461|0.02046|0.01949|0.02001|0.01904|0.01935|0.01976|0.01902|0.01749||||||||||||||||353|269|270|195|197|299|398|452|432||||||||||||||||0.13458|0.08134|0.0739|0.06462|0.05979|0.07222|0.0896|0.07926|0.07658||||||||||||||||-0.13213|-0.09795|-0.07916|-0.07735|-0.06637|-0.07853|-0.08661|-0.08621|-0.08798|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:45|UC.D.MRNAUS.CASH.IP|362|2024-10-07 08:00:00|2024-10-08 23:55:00|5848|10577.4|9.7614|2024-09-09|0.06448|19|2.413958|13|-1.558192|13|2024-09-09|||||||||33.13775|48.53598|64.2256|29.7576|17.82399|3.68302|0.13053|0.09861|0.08304|0.08524|0.07584|0.06448|23.80207|29.8806|56.56331|32.69524|||||||||188|128|216|473|677|14712|18521|14185|9430|8347|10278|26734|61396|477|345|263|||||||||0.23299|0.16005|0.12397|0.13418|0.13467|0.38879|0.24331|0.17985|0.1467|0.12211|0.14189|0.14665|0.10947|0.13824|0.0111|0.12817|||||||||-0.13869|-0.12428|-0.1207|-0.11403|-0.11487|-0.31011|-0.26361|-0.20257|-0.14691|-0.15054|-0.14476|-0.15481|-0.30206|-0.15644|-0.13368|-0.12685|165|114|89|122|148|205|240|240|240|240|240|240|98|54|39|40|||||||||||||||||||||||||
2024-10-09 07:24:45|EJ.D.NESN.CASH.IP|205|2024-10-07 07:00:00|2024-10-09 07:20:00|8278|6598.7|0.03131|2024-09-09|0.02727|14|0.600739|7|-0.465116|12|2024-09-09||||||||0.03693|0.03105|0.4254|0.02734|0.02887|0.02967|0.02851|0.02727|0.02815||||||||||||||||8050|5492|5182|4276|3728|6052|9084|9327|11514||||||||||||||||0.10105|0.0626|0.05548|0.04791|0.04574|0.06098|0.0677|0.06742|0.05929||||||||||||||||-0.08518|-0.06107|-0.05253|-0.0462|-0.04359|-0.06892|-0.07328|-0.05975|-0.0735|||||||||252|252|251|252|251|252|252|252|84|||||||||||||||||||||||||
2024-10-09 07:24:46|SE.D.NIOUS.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|623|361391.4|3.75293|2024-09-09|0.2394|19|16.066482|8|-2.015113|13|2024-09-09|||||||||9.46377|11.33532|4.70211|5.79159|20.00914|8.16924|0.7127|0.24367|0.24114|0.94064|0.24015|0.2394|20.85274|19.56232|13.02109|6.91054|||||||||34742|28236|22861|23556|91837|735217|753714|537825|434403|408262|381218|764956|104045|35153|25933|28590|||||||||1.76633|0.58662|0.32805|0.28478|0.32561|0.66736|0.47829|0.37086|0.2971|0.34665|0.31567|0.33781|0.32973|0.24876|0.50858|0.26317|||||||||-0.29623|-0.3231|-0.36308|-0.35621|-0.26664|-0.49338|-0.38917|-0.3155|-0.29777|-0.31706|-0.268|-0.37259|-0.32987|-0.23129|-0.22287|-0.26987|119|81|67|108|111|189|212|190|163|142|136|143|92|31|39|45|||||||||||||||||||||||||
2024-10-09 07:24:47|EJ.D.NOV.CASH.IP|205|2024-10-07 07:00:00|2024-10-09 07:20:00|9824|5454.6|0.01483|2024-09-09|0.01804|11|0.558659|7|-0.331725|13|2024-09-09||||||||0.02719|0.01982|0.01891|0.42222|0.01804|0.01907|0.01937|0.01854|0.01934||||||||||||||||4757|3499|3420|3008|3212|4457|5519|6853|7337||||||||||||||||0.08712|0.05475|0.04421|0.04722|0.04295|0.0608|0.07357|0.06362|0.06125||||||||||||||||-0.08413|-0.05218|-0.0468|-0.05106|-0.03732|-0.05592|-0.06855|-0.06474|-0.05743|||||||||252|251|251|248|246|250|252|252|84|||||||||||||||||||||||||
2024-10-09 07:24:48|KA.D.OCDO.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|398.2|7687.9|3.50208|2024-09-09|0.10294|15|4.950213|7|-1.226819|7|2024-09-09||||||||3.79935|3.70256|4.27278|5.27661|6.78729|3.39177|0.55785|0.94977|0.10294||||||||||||||||10202|11814|9061|8886|4898|6702|14216|13268|15034||||||||||||||||0.39234|0.17559|0.15495|0.1346|0.125|0.16946|0.14952|0.1671|0.12652||||||||||||||||-0.26692|-0.2002|-0.15106|-0.12336|-0.12521|-0.14297|-0.18051|-0.18326|-0.14384|||||||||228|226|218|214|210|216|230|238|120|||||||||||||||||||||||||
2024-10-09 07:24:49|UC.D.ORLY.CASH.IP|155|2024-10-07 13:30:00|2024-10-08 19:55:00|116692|723.2|4.03068|2024-09-09|3.21397|19|1.461429|13|-0.921564|13|2024-09-09||||||||||||||6.51468|4.50685|6.4135|5.97003|14.09991|4.88755|3.21397||||||||||||||||||1568|1314|939|816|877|888|1985||||||||||||||||||0.2897|0.1066|0.08652|0.07274|0.05159|0.06535|0.09258||||||||||||||||||-0.25342|-0.13239|-0.09057|-0.08606|-0.08353|-0.07812|-0.10291|||||115|234|225|224|215|211|228|||||||||||||||||||||||||
2024-10-09 07:24:50|SE.D.PLTRUS.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|4164|229588.7|1.87046|2024-09-09|0.03174|17|24.705882|8|-2.226588|20|2024-09-09|||||||||2.64791|5.18956|3.6958|3.08531|2.99784|0.06939|0.03208|0.03218|0.03188|0.03174|0.03191|0.0319|3.53577|11.69875|14.82461|21.44736|||||||||7959|4539|5144|10377|46013|734430|700168|434491|330710|254688|231507|449936|35015|15198|6654|8062|||||||||2.12095|0.10903|0.09124|0.10211|0.13806|0.37325|0.27127|0.20349|0.18632|0.15262|0.1202|0.14669|0.11114|0.06833|0.07626|0.06557|||||||||-0.12358|-0.10507|-0.09985|-0.10428|-0.12451|-0.33677|-0.31774|-0.20465|-0.17526|-0.14915|-0.13721|-0.13613|-0.1343|-0.08323|-0.08427|-0.06631|236|216|222|233|239|240|240|240|240|240|240|240|231|172|156|145|||||||||||||||||||||||||
2024-10-09 07:24:51|UC.D.PYPLVUS.CASH.IP|372|2024-10-07 08:00:00|2024-10-08 23:55:00|8089|19738.6|5.7163|2024-09-09|0.01583|18|1.32626|13|-1.099972|13|2024-09-09|||||||||9.59522|17.4061|17.456|26.46559|14.13602|2.85343|0.02189|0.01965|0.01927|0.01657|0.01583|0.01594|14.28998|30.87806|34.68778|40.79574|||||||||720|425|609|897|2603|57050|62926|43972|38941|28706|31670|80237|102526|708|455|438|||||||||0.11257|0.08008|0.05646|0.07981|0.11677|0.23933|0.15779|0.11355|0.10978|0.08069|0.09086|0.08193|0.09737|0.07712|0.03418|0.13024|||||||||-0.07813|-0.06373|-0.04997|-0.04639|-0.08217|-0.2111|-0.20016|-0.13029|-0.12304|-0.10637|-0.09329|-0.10407|-0.12145|-0.11565|-0.08784|-0.15939|192|180|162|186|186|218|240|240|240|240|240|240|134|65|55|59|||||||||||||||||||||||||
2024-10-09 07:24:51|UC.D.PTONUS.CASH.IP|269|2024-10-07 08:00:00|2024-10-08 23:55:00|456|22526.6|4.29541|2024-09-09|0.23796|15|7.492795|11|-4.514673|13|2024-09-09|||||||||40.10254|43.78812|38.39453|26.47326|19.69002|6.62557|0.25271|0.23796|0.24408|0.75876|2.34443|0.24876|15.87144|28.97786|37.06305|32.81871|||||||||3567|2794|6367|24760|22396|195836|169719|162078|144215|104037|100377|215082|74327|6551|2896|3099|||||||||1.39255|0.36063|0.66557|1.20221|0.55354|0.93951|0.7424|0.59563|0.66042|0.43727|0.43791|0.41127|0.31644|0.30921|0.56335|0.44072|||||||||-0.76624|-0.90943|-0.82491|-0.72192|-0.44112|-0.87117|-0.6236|-0.5307|-0.59477|-0.42067|-0.35507|-0.49926|-0.38841|-0.47326|-0.5421|-0.27212|69|44|45|92|104|176|231|208|197|192|189|201|91|35|30|40|||||||||||||||||||||||||
2024-10-09 07:24:52|KA.D.RIO.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|5026|11861.9|0.03267|2024-09-09|0.01774|15|0.746733|7|-1.417989|7|2024-09-09||||||||0.4471|0.02344|0.02175|0.02086|0.02014|0.02293|0.02164|0.02029|0.01774||||||||||||||||8637|5059|5293|4306|5371|4095|7772|9010|15587||||||||||||||||0.1107|0.0723|0.05472|0.05508|0.0493|0.05982|0.08087|0.08135|0.06076||||||||||||||||-0.11848|-0.06808|-0.0559|-0.04558|-0.04842|-0.05695|-0.08121|-0.06883|-0.05375|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2024-10-09 07:24:53|EJ.D.ROG.CASH.IP|205|2024-10-07 07:00:00|2024-10-09 07:20:00|26340|1703.2|0.04571|2024-09-09|0.03777|15|0.718907|7|-1.388368|11|2024-09-09||||||||0.05191|0.84658|0.85548|0.90619|0.04095|0.87167|0.4476|0.03828|0.03777||||||||||||||||1730|1274|1377|1382|1282|1561|2015|2215|2942||||||||||||||||0.12093|0.07042|0.06807|0.06115|0.08245|0.07962|0.0838|0.07041|0.08326||||||||||||||||-0.1018|-0.07371|-0.06713|-0.10053|-0.08913|-0.07249|-0.09108|-0.07877|-0.08858|||||||||250|248|245|231|237|241|245|247|83|||||||||||||||||||||||||
2024-10-09 07:24:54|KA.D.RR.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|524.6|36352.4|0.54034|2024-09-09|0.03903|15|1.479915|7|-1.859979|13|2024-09-09||||||||0.06578|0.04998|0.46289|0.04345|0.46104|0.04537|0.04438|0.45604|0.03903||||||||||||||||69359|57175|33892|35238|29893|130252|72971|131767|142135||||||||||||||||0.16657|0.07718|0.08182|0.06848|0.0937|0.0977|0.10802|0.12806|0.12219||||||||||||||||-0.1645|-0.11109|-0.08078|-0.07304|-0.06995|-0.08007|-0.14801|-0.15123|-0.12002|||||||||240|240|239|236|240|240|240|240|120|||||||||||||||||||||||||
2024-10-09 07:24:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:24:55|ED.D.SAPG.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|20475|6264.2|0.02886|2024-09-09|0.01426|11|1.955249|7|-0.417755|7|2024-09-09||||||||0.02153|0.01593|0.01445|0.0147|0.01426|0.01494|0.01632|0.01603|0.01457||||||||||||||||7912|5766|6665|3900|4137|5888|9240|9469|13554||||||||||||||||0.15839|0.07107|0.06618|0.04915|0.05837|0.0714|0.09069|0.08634|0.05696||||||||||||||||-0.09774|-0.07375|-0.06653|-0.05632|-0.05058|-0.06926|-0.07922|-0.10397|-0.07992|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:56|SG.D.SAP.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|22653|597|0.72875|2024-09-09|0.04958|14|0.637995|14|-0.428833|15|2024-09-09||||||||||||||0.08497|0.04958|0.09727|1.38166|0.10949|0.50761|0.07288||||||||||||||||||1040|276|701|236|199|230|1541||||||||||||||||||0.14196|0.09731|0.06486|0.05632|0.05941|0.05269|0.06577||||||||||||||||||-0.12558|-0.10867|-0.08332|-0.07174|-0.06739|-0.05799|-0.0616|||||120|240|237|238|235|240|240|||||||||||||||||||||||||
2024-10-09 07:24:57|ED.D.SIEGn.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|18002|4945|0.02043|2024-09-09|0.01818|15|2.060711|7|-0.501193|14|2024-09-09||||||||0.02735|0.02034|0.01943|0.01974|0.0198|0.02044|0.01923|0.02029|0.01818||||||||||||||||7017|3990|4997|3162|3323|4907|5692|7190|8821||||||||||||||||0.14088|0.07262|0.07582|0.05132|0.06092|0.08036|0.07483|0.09602|0.06735||||||||||||||||-0.11972|-0.07213|-0.07016|-0.06534|-0.05752|-0.06903|-0.08788|-0.10145|-0.08497|||||||||252|252|252|252|251|252|252|252|126||||||||||||||||0|||||||||
2024-10-09 07:24:57|EC.D.GLEFP.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|2256.5|2825.7|0.03654|2024-09-09|0.03198|15|0.939986|12|-0.792541|14|2024-09-09||||||||0.04627|0.03673|0.0377|0.43358|0.43499|0.03534|0.03487|0.03444|0.03198||||||||||||||||2344|1853|1647|1498|1406|2032|2615|2870|4268||||||||||||||||0.13109|0.08859|0.07216|0.06565|0.06313|0.09162|0.08384|0.09308|0.05862||||||||||||||||-0.11136|-0.08279|-0.07551|-0.06513|-0.05492|-0.07667|-0.09388|-0.10096|-0.07989|||||||||252|252|252|251|251|251|252|252|126|||||||||||||||||||||||||
2024-10-09 07:24:58|UD.D.TSLA.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|24380|119515.6|0.0336|2024-09-09|0.01476|19|1.775696|13|-1.965422|13|2024-09-09|||||||||0.08129|0.4931|0.5013|0.0664|0.05925|0.04211|0.02208|0.0198|0.01768|0.01587|0.01494|0.01476|0.04311|0.57022|0.57963|1.62283|||||||||18343|7888|7747|20128|37688|493335|544574|285307|213531|187676|191518|286091|214482|5838|4099|5560|||||||||0.14483|0.07517|0.07294|0.11495|0.15871|0.37957|0.26949|0.16875|0.14322|0.12896|0.11297|0.13582|0.06101|0.03601|0.03611|0.03354|||||||||-0.12794|-0.07957|-0.08174|-0.10198|-0.11757|-0.32086|-0.3115|-0.19184|-0.16861|-0.1477|-0.12811|-0.13966|-0.0716|-0.04356|-0.04567|-0.03828|240|240|240|240|240|240|240|240|240|240|240|240|240|191|190|189|||||||||||||||||||||||||
2024-10-09 07:24:59|EC.D.FP.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|6197|4728.8|0.0205|2024-09-09|0.01811|15|1.17901|10|-0.759133|13|2024-09-09||||||||0.02489|0.02143|0.01983|0.02022|0.02091|0.02109|0.02136|0.0197|0.01811||||||||||||||||2495|2190|2190|1768|1469|2413|3961|4348|4796||||||||||||||||0.09906|0.06375|0.05896|0.06917|0.05421|0.06025|0.08671|0.08262|0.05662||||||||||||||||-0.09465|-0.07083|-0.0648|-0.05485|-0.0496|-0.06311|-0.09009|-0.07531|-0.06014|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-10-09 07:25:00|SH.D.UBERUS.CASH.IP|382|2024-10-07 08:00:00|2024-10-08 23:55:00|7616|49595.1|11.06083|2024-09-09|0.01743|19|28.482143|8|-4.495913|20|2024-09-09|||||||||28.56685|45.40571|41.29001|36.4426|22.05441|4.21939|0.02577|0.0234|0.02112|0.02032|0.01783|0.01743|17.40244|41.18714|54.30317|43.7466|||||||||310|211|135|668|3316|93795|91964|69123|62665|50535|56273|129706|29567|6970|1313|745|||||||||3.41245|0.25746|0.14513|0.08781|0.1397|0.23793|0.17958|0.11|0.09355|0.09405|0.08355|0.11886|0.14117|0.1285|0.10536|0.07675|||||||||-0.13735|-0.13636|-0.09791|-0.1015|-0.12164|-0.17969|-0.17876|-0.12533|-0.09393|-0.10224|-0.08479|-0.10292|-0.25282|-0.19246|-0.11399|-0.14484|121|91|110|149|183|221|240|240|240|240|240|240|139|78|48|55|||||||||||||||||||||||||
2024-10-09 07:25:01|EG.D.ULNA.CASH.IP|3|2024-10-07 07:00:00|2024-10-09 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:01|KA.D.ULVR.CASH.IP|209|2024-10-07 07:00:00|2024-10-09 07:20:00|4807|9756.1|0.02452|2024-09-09|0.0236|15|0.585162|7|-0.373832|7|2024-09-09||||||||0.03418|0.02819|0.87268|0.88433|0.45083|0.44823|0.02713|0.02384|0.0236||||||||||||||||7915|5301|4327|4224|3889|8110|8301|13612|11680||||||||||||||||0.08139|0.04751|0.04183|0.03765|0.03565|0.04054|0.06812|0.05656|0.04917||||||||||||||||-0.0727|-0.05243|-0.03985|-0.0421|-0.04274|-0.05735|-0.05497|-0.05694|-0.05094|||||||||240|240|236|233|235|238|240|239|119|||||||||||||||||||||||||
2024-10-09 07:25:03|SH.D.UPS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|13091|12151.4|0.03841|2024-09-09|0.02003|19|1.179616|13|-0.665518|13|2024-09-09||||||||||||||0.06762|0.0367|0.0311|0.0292|0.02777|0.02484|0.02003||||||||||||||||||40598|31500|26837|17113|15574|20752|50284||||||||||||||||||0.1886|0.09873|0.07855|0.06288|0.07121|0.06451|0.08171||||||||||||||||||-0.14299|-0.10712|-0.08829|-0.0778|-0.06102|-0.05628|-0.07305|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:05|UD.D.VRMUS.CASH.IP|95|2024-10-07 13:30:00|2024-10-08 19:55:00|917|358.1|37.84881|2024-09-09|19.78194|13|15.384615|13|-5.454545|17|2024-09-09||||||||||||||19.78194|33.97683|35.6135|36.01588|42.3083|37.18359|19.96068||||||||||||||||||1568|1918|586|1208|1129|623|1463||||||||||||||||||2.44947|0.5888|0.85091|0.50959|0.62866|0.57133|0.75434||||||||||||||||||-1.1942|-1.19944|-0.8754|-0.85997|-0.91891|-0.67978|-0.7584|||||66|102|82|72|78|64|114|||||||||||||||||||||||||
2024-10-09 07:25:13|SB.D.DIS.CASH.IP|373|2024-10-07 08:00:00|2024-10-08 23:30:00||33249.8|8.88162|2024-09-09|0.01342|19|24.865832|8|-0.873604|13|2024-09-09|||||||||36.16494|50.12074|48.81965|20.73982|17.08207|3.19754|0.0192|0.01655|0.01538|0.0138|0.01385|0.01342|23.87264|36.97483|57.40161|50.06492|||||||||376|279|240|667|4345|59588|76362|52795|43684|39440|42624|97768|31667|5879|892|657|||||||||0.92106|0.09386|0.12077|0.06261|0.06617|0.14262|0.10196|0.07446|0.07091|0.05582|0.05438|0.07681|0.05029|0.07716|0.0468|0.04783|||||||||-0.07142|-0.06051|-0.05416|-0.06476|-0.06124|-0.13194|-0.11863|-0.07529|-0.07288|-0.05908|-0.06498|-0.07284|-0.06577|-0.05312|-0.06889|-0.08372|150|140|115|165|165|226|240|240|240|240|240|240|147|84|68|64|||||||||||||||||||||||||
2024-10-09 07:25:20|SH.D.WFC.CASH.IP|327|2024-10-07 08:00:00|2024-10-08 23:55:00|5675|36689.6|5.892|2024-09-09|0.01777|16|20.134812|8|-2.312673|8|2024-09-09|||||||||38.26014|63.27029|59.78534|46.84395|39.3614|8.85201|0.01872|0.01904|0.01777|0.01793|0.01778|0.01809|33.83034|61.64863|57.6901|63.53441|||||||||57|151|116|350|8212|93916|107217|82726|68672|78755|72875|203831|81219|534|733|1105|||||||||6.04528|0.17365|0.25576|0.16473|0.17177|0.2022|0.12171|0.10007|0.07505|0.07529|0.07871|0.09515|0.12765|0.12472|0.29577|0.35314|||||||||-0.89594|-0.49206|-0.33292|-0.13732|-0.201|-0.17782|-0.15101|-0.09927|-0.08159|-0.08347|-0.07522|-0.10145|-0.24015|-0.07539|-0.15167|-0.26061|62|27|27|73|92|195|240|240|240|240|240|240|110|39|33|30|||||||||||||||||||||||||
2024-10-09 07:25:23|UD.D.WYNN.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|10285|26966|0.05952|2024-09-09|0.03091|19|1.093188|13|-0.716894|13|2024-09-09||||||||||||||0.12912|0.06719|0.05449|0.04493|0.0435|0.04083|0.03091||||||||||||||||||19259|14272|11588|9167|8294|9703|28870||||||||||||||||||0.24349|0.14284|0.09207|0.08059|0.08226|0.07681|0.08005||||||||||||||||||-0.193|-0.13681|-0.09704|-0.08403|-0.08236|-0.06861|-0.08555|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:24|UD.D.ZMUS.CASH.IP|240|2024-10-07 08:00:00|2024-10-08 23:30:00|6773|10385.1|7.19048|2024-09-09|0.02957|19|2.899271|20|-2.161977|22|2024-09-09|||||||||33.21145|42.61544|29.16753|43.54486|27.63418|8.76648|0.05405|0.04362|0.03835|0.03354|0.03129|0.02957|19.51273|25.92446|13.99248|51.37595|||||||||452|243|344|664|1578|30906|23520|17925|14051|11554|13572|37375|57527|2253|1302|634|||||||||0.29891|0.12126|0.14988|0.12157|0.1794|0.34329|0.16391|0.10962|0.10322|0.08108|0.08809|0.10312|0.36294|0.16649|0.10756|0.09905|||||||||-0.23234|-0.12963|-0.20245|-0.14053|-0.21079|-0.20617|-0.14581|-0.13388|-0.09772|-0.08249|-0.10682|-0.10917|-0.4444|-0.26326|-0.49329|-0.1032|120|76|63|97|99|199|240|240|240|240|240|240|74|39|22|41|||||||||||||||||||||||||
2024-10-09 07:25:24|EJ.D.ZURZ.CASH.IP|206|2024-10-07 07:00:00|2024-10-09 07:25:00|50460|697.7|0.05304|2024-09-09|0.02962|9|0.466531|7|-0.306435|7|2024-09-09||||||||0.04303|0.03134|0.02962|1.22161|0.03044|0.03097|0.42654|0.03076|0.03087||||||||||||||||621|481|486|309|271|419|560|779|1035||||||||||||||||0.09756|0.05187|0.04926|0.03492|0.0391|0.05505|0.05375|0.06047|0.04985||||||||||||||||-0.08494|-0.05781|-0.05405|-0.04421|-0.03805|-0.05039|-0.06292|-0.05942|-0.06782|||||||||249|250|251|252|251|252|252|252|84|||||||||||||||||||||||||
2024-10-09 07:25:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:28|CS.D.BCHUSD.CFD.IP|854|2024-10-06 08:20:00|2024-10-09 07:25:00|325.75|311.4|0.63688|2024-09-09|0.5999|11|3.668054|23|-3.236468|1|2024-09-09|0.60217|0.60261|0.60269|0.60272|0.6031|0.60381|0.60501|0.60242|0.60096|0.60077|0.59995|0.5999|0.60078|0.60098|0.60232|0.60329|0.60333|0.60275|0.60313|0.69043|0.75423|0.6027|0.6037|0.60378|382|398|340|310|258|259|281|269|271|291|306|290|338|415|498|438|413|369|376|349|310|211|303|275|0.15015|0.15066|0.14755|0.10604|0.11371|0.11368|0.12438|0.13526|0.12183|0.13328|0.11208|0.11512|0.12654|0.1659|0.18205|0.17447|0.17936|0.15329|0.13309|0.14371|0.13467|0.16372|0.15241|0.13902|-0.14971|-0.18137|-0.1218|-0.12013|-0.10792|-0.11663|-0.12689|-0.13937|-0.11912|-0.12517|-0.1226|-0.11279|-0.1469|-0.166|-0.21005|-0.19112|-0.15234|-0.17413|-0.16379|-0.15831|-0.14965|-0.17086|-0.18692|-0.11856|300|300|300|300|300|307|312|344|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|312|||||||||||0||||0||||||||||
2024-10-09 07:25:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02002|7|0.256153|14|-0.184686|12|2024-08-28||||||||0.02002|0.02003|0.02003|0.02003|0.02003|0.02018|0.02004|0.02004|0.02002|0.0201|||||||||||||||1544|1132|1027|983|983|1358|1616|1457|1419|355|||||||||||||||0.02713|0.02076|0.01985|0.01641|0.01769|0.02456|0.03095|0.03605|0.02333|0.01528|||||||||||||||-0.03065|-0.02337|-0.01874|-0.01918|-0.0169|-0.03325|-0.02998|-0.03164|-0.02357|-0.01657||||||||144|144|143|143|144|144|144|144|134|132|||||||||||||||||||||||||
2024-10-09 07:25:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03016|19|0.304343|14|-0.649307|12|2024-08-28|0.03018|0.03018|0.03018|0.03018|0.03017|0.03017|0.03017|0.03018|0.0302|0.0302|0.0302|0.03019|0.0302|0.03022|0.0302|0.03018|0.03018|0.03017|0.03017|0.03016|0.03017||0.03021|0.03019|154|168|135|128|105|113|211|389|391|340|416|829|2441|2241|2529|2646|1866|1614|1907|1531|856||57|80|0.03434|0.02649|0.02656|0.02324|0.02101|0.02711|0.03546|0.04249|0.03081|0.02977|0.03115|0.03212|0.05337|0.06712|0.06895|0.04723|0.04|0.04209|0.0364|0.034|0.03553||0.02633|0.02822|-0.03415|-0.03022|-0.02237|-0.026|-0.02284|-0.02514|-0.03652|-0.04195|-0.03372|-0.03146|-0.03135|-0.03092|-0.07496|-0.06864|-0.06522|-0.05114|-0.04022|-0.04001|-0.03724|-0.03659|-0.03879||-0.03125|-0.02126|148|153|145|137|131|136|155|155|155|150|153|155|156|156|156|156|156|154|156|138|135|127|137|||||||||||||||||||||||||
2024-10-09 07:25:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03221|18|0.364461|14|-0.316011|12|2024-08-28|0.03223|0.03223|0.03222|0.03223|0.03223|0.03222|0.03223|0.03223|0.03225|0.03225|0.03224|0.03224|0.03225|0.03226|0.03224|0.03223|0.03223|0.03222|0.03221|0.03221|0.03221||0.03225|0.03224|211|151|159|146|103|146|329|397|390|453|407|741|2958|2197|2396|1898|1693|1513|1616|2518|1257||138|108|0.02781|0.02516|0.02691|0.02339|0.02201|0.0244|0.02909|0.03145|0.02996|0.02613|0.02901|0.03193|0.04405|0.05404|0.05856|0.04071|0.03388|0.03648|0.03031|0.0289|0.03117||0.02907|0.02339|-0.02822|-0.02563|-0.02267|-0.02558|-0.02389|-0.02347|-0.02941|-0.0317|-0.02969|-0.02552|-0.02821|-0.02941|-0.05626|-0.05117|-0.05089|-0.04184|-0.03429|-0.03557|-0.0316|-0.0296|-0.03819||-0.0294|-0.02301|144|137|117|111|113|115|150|154|146|140|143|150|156|156|156|155|155|151|149|126|105|102|121|||||||||||||||||||||||||
2024-10-09 07:25:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03526|2|0.26199|14|-0.453545|12|2024-08-28|0.03527|0.03527|0.03526|0.03527|0.03527|0.03527|0.03527|0.03528|0.03528|0.03528|0.03527|0.03527|0.03528|0.03529|0.03527|0.03527|0.03527|0.03526|0.03526|0.03527|0.03526||0.03529|0.03527|1056|841|787|601|513|575|1483|2553|2158|2400|2382|3925|10539|10909|10592|8088|6307|4603|5814|6508|9673||818|645|0.01616|0.01584|0.01554|0.01389|0.01458|0.0151|0.01443|0.01774|0.01593|0.015|0.01622|0.01543|0.0244|0.02728|0.03134|0.02336|0.01736|0.01871|0.01908|0.01455|0.01879||0.01904|0.01395|-0.0173|-0.01647|-0.01486|-0.01246|-0.01469|-0.01384|-0.01532|-0.01776|-0.01567|-0.01687|-0.01548|-0.01879|-0.03641|-0.0257|-0.0288|-0.02056|-0.01796|-0.01905|-0.01764|-0.01718|-0.01713||-0.02028|-0.01485|132|126|111|106|98|99|144|150|141|126|131|152|156|156|156|155|154|144|135|110|96|86|95|||||||||||||||||||||||||
2024-10-09 07:25:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01834|16|0.186315|14|-0.364663|12|2024-08-28|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01835|0.01835||0.01835|0.01835|689|593|506|377|410|430|977|1844|2660|2414|1741|4646|8826|11240|9319|6440|7313|6852|5419|4045|4558||361|369|0.00937|0.00957|0.0078|0.00769|0.00777|0.00783|0.00888|0.01187|0.0101|0.00936|0.01|0.01085|0.01598|0.01989|0.02176|0.01545|0.01226|0.01203|0.01085|0.00789|0.01014||0.00825|0.00789|-0.00994|-0.00863|-0.00797|-0.008|-0.00736|-0.00747|-0.00975|-0.01164|-0.0099|-0.00916|-0.00942|-0.01094|-0.02293|-0.0166|-0.02058|-0.01338|-0.01108|-0.00972|-0.01178|-0.0094|-0.00952||-0.01168|-0.00731|146|146|129|122|120|131|151|155|152|147|149|156|156|156|156|155|156|148|146|133|126|116|124|||||||||||||||||||||||||
2024-10-09 07:25:34|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-09|0.19073|18|1.148363|16|-1.02288|13|2024-09-09||||||||||||||0.19154|0.19129|0.19102|0.19074|0.19082|0.19073|||||||||||||||||||438|195|164|162|246|507|||||||||||||||||||0.27111|0.16147|0.14047|0.13757|0.10062|0.10109|||||||||||||||||||-0.27875|-0.14883|-0.12491|-0.12811|-0.10013|-0.10674||||||120|240|240|240|240|20|||||||||||||||||||0||||||
2024-10-09 07:25:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04|10|0.246032|8|-0.173584|12|2024-09-05|3.74454|4.36752|8.8296|11.28005|9.48233|5.85925|0.04089|0.0402|0.04027|0.04021|0.04|0.04034|0.04058|0.04048|0.0404|0.04015|0.51441|3.65445|4.88804||||||41|32|18|13|18|34|381|1115|1435|1255|979|976|1174|1215|1118|1072|221|52|38||||||0.01536|0.01164|0.00964|0.00901|0.00902|0.01139|0.02096|0.02375|0.02115|0.0198|0.01567|0.01785|0.02575|0.02489|0.0277|0.01756|0.01236|0.01315|0.01201||||||-0.01314|-0.01095|-0.01001|-0.00923|-0.01011|-0.01076|-0.01913|-0.02358|-0.01908|-0.01927|-0.01757|-0.01797|-0.02552|-0.02438|-0.02606|-0.01949|-0.01326|-0.01099|-0.01149||||||162|208|182|169|180|189|228|228|228|228|228|228|228|228|228|219|211|166|165|||||||||||||||||||||||||
2024-10-09 07:25:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04212|10|0.259806|14|-0.167266|12|2024-09-05|||||||0.04304|0.04234|0.04227|0.04215|0.04212|0.0423|0.04274|0.04259|0.0424|0.04216|0.99452||||||||||||||380|1160|1516|1283|1119|993|1488|1515|1704|1127|250||||||||||||||0.02234|0.02762|0.02224|0.02176|0.01881|0.01809|0.02525|0.02751|0.02812|0.01714|0.01269||||||||||||||-0.02368|-0.02324|-0.02214|-0.01991|-0.01928|-0.0197|-0.02539|-0.02765|-0.02719|-0.01844|-0.01383||||||||228|228|228|228|228|228|228|228|228|219|210|||||||||||||||||||||||||
2024-10-09 07:25:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.0255|9|0.178526|8|-0.127065|12|2024-09-05|2.88218|2.91544|10.10107|4.19128|6.69113|6.14704|0.02558|0.46801|0.02558|0.0255|0.02554|0.02554|0.02565|0.02569|0.02573|0.0255|0.02555|0.56305|0.02556|4.21636|||||216|162|36|50|43|125|1004|2692|3895|4181|2776|2350|4459|4297|3817|3049|1024|265|196|252|||||0.01132|0.0098|0.00879|0.00889|0.00849|0.00913|0.01312|0.01466|0.01552|0.01225|0.01135|0.01135|0.01573|0.01668|0.01784|0.01295|0.01101|0.00945|0.01072|0.00928|||||-0.01294|-0.01114|-0.00883|-0.00909|-0.00933|-0.0096|-0.01332|-0.01383|-0.01463|-0.01223|-0.01086|-0.01116|-0.01799|-0.01445|-0.0183|-0.01201|-0.01|-0.00973|-0.00976|-0.00972|||||140|173|129|120|120|147|225|226|224|223|215|222|227|226|223|215|194|186|167|167|||||||||||||||||||||||||
2024-10-09 07:25:37|IR.D.JGB.FWM1.IP|490|2024-10-06 23:45:00|2024-10-09 07:25:00|14418|5.6|0.02754|2024-09-09|0.0277|6|0.048423|15|-0.076077|12|2024-09-09|0.02772|0.02772||0.02771|0.02771|0.02771|0.0277|0.0277|4.19321|0.0277|0.02851|0.0277|0.0329|0.03466|0.02886|0.03347|0.03012|0.03086|0.03101|4.57694|0.03719|||0.02772|30|16||13|9|16|12|69|18|15|3|35|12|8|4|3|0|1|0|1|0|||67|0.01213|0.013||0.01039|0.01001|0.01644|0.01385|0.01107|0.01287|0.00693|0.01037|0.00692|0.01615|0.01585|0.02008|0.01904|0.01385|0.01154|0.0097|0.01212|0.01039|||0.00693|-0.02079|-0.00693||-0.01212|-0.01212|-0.00924|-0.00866|-0.0089|-0.00779|-0.0083|-0.00693|-0.0083|-0.02328|-0.01819|-0.0104|-0.01672|-0.01592|-0.01616|-0.01154|-0.0097|-0.01039|||-0.01847|12|18|12|24|24|12|24|24|16|17|23|24|24|24|24|23|22|21|22|19|6|||||||||||||||||||||||||
2024-10-09 07:25:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02241|11|0.261448|8|-0.215245|12|2024-09-05|0.62596|0.94069|2.06399|3.21395|1.96459|0.50662|0.02263|0.0226|0.02257|0.02251|0.02244|0.02241|0.02277|0.02271|0.02257|0.02245|0.49397|1.48565|0.02248|0.02259|||||149|78|54|72|50|127|1394|3473|4951|3603|3280|3403|4858|4544|5186|4080|1061|361|239|312|||||0.01571|0.01209|0.0104|0.00846|0.00939|0.01053|0.01925|0.02421|0.02055|0.0185|0.01526|0.01537|0.02358|0.02475|0.02729|0.01874|0.01274|0.01277|0.01257|0.01249|||||-0.01777|-0.01342|-0.01098|-0.01|-0.00954|-0.01098|-0.02006|-0.02197|-0.01901|-0.01682|-0.01631|-0.01703|-0.02687|-0.02422|-0.02582|-0.01794|-0.01337|-0.01133|-0.01273|-0.01195|||||166|218|196|188|206|207|228|228|228|228|228|228|228|228|228|218|212|205|203|204|||||||||||||||||||||||||
2024-10-09 07:25:38|EN.D.LGO.FWM2.IP|95|2024-10-08 20:50:00|2024-10-09 07:25:00|702.6|56.3|0.15194|2024-09-09|0.14271|1|1.475681|14|-1.512795|13|2024-09-09|0.14277|0.14271|0.14282|0.14287|0.14292|0.14295|0.14277|0.14272|0.14287|0.14287|0.14287|0.14279|0.14278|0.14291|0.14303|0.14325|0.14343|0.14358|0.14362|0.14355|0.1436|0.34108|0.14334|0.14335|11|22|25|14|12|24|67|260|492|262|286|198|242|503|564|698|255|159|252|36|33|2|16|3|0.04973|0.06881|0.04587|0.03932|0.03492|0.04458|0.06173|0.07829|0.10557|0.08197|0.09294|0.07999|0.09151|0.14676|0.15552|0.12758|0.07418|0.07309|0.07797|0.04083|0.04178|0.05605|0.06734|0.0409|-0.04775|-0.05066|-0.05217|-0.04109|-0.03975|-0.04627|-0.05051|-0.08294|-0.10587|-0.0889|-0.09161|-0.07089|-0.09844|-0.14226|-0.15282|-0.13379|-0.09422|-0.07925|-0.06785|-0.04167|-0.03066|-0.07759|-0.06257|-0.03849|252|252|248|250|241|249|251|252|252|252|252|252|252|252|252|252|252|246|240|234|235|112|59|60|||||||||||||||||||||||||
2024-10-09 07:25:39|CO.D.CFI.FWM2.IP|258|2024-10-07 06:00:00|2024-10-09 07:25:00|6101|133.8|0.09934|2024-09-09|0.08481|9|0.821041|8|-0.704777|6|2024-09-09|||||||0.08808|0.08558|0.08583|0.08481|0.08529|0.08489|0.08494|0.08495|0.08555|0.08654|||||||||||||||51|79|126|118|73|91|120|124|111|126|||||||||||||||0.15109|0.16272|0.12715|0.13525|0.10831|0.12353|0.12143|0.12634|0.10125|0.0928|||||||||||||||-0.12415|-0.1343|-0.12176|-0.09574|-0.08839|-0.12213|-0.12365|-0.11265|-0.11899|-0.09343|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-10-09 07:25:40|SE.D.PANWUS.CASH.IP|339|2024-10-07 08:00:00|2024-10-08 23:55:00||3719.6|10.12585|2024-09-09|0.07367|19|4.872523|13|-4.879421|20|2024-09-09|||||||||40.84523|59.12426|62.86234|36.77891|22.75143|7.67016|0.1231|0.1013|0.08788|0.08936|0.08286|0.07367|18.74457|19.65542|28.05708|28.7453|||||||||227|186|161|501|1114|18807|12570|8555|7970|5949|5969|19383|20766|7306|1158|613|||||||||1.00682|0.06675|0.20248|0.25253|0.13717|0.3501|0.16515|0.12102|0.1121|0.07278|0.08658|0.11533|0.47659|0.38601|0.17335|0.08348|||||||||-0.52612|-0.49963|-0.35041|-0.15645|-0.18118|-0.26395|-0.19213|-0.1293|-0.10218|-0.10881|-0.07864|-0.109|-0.48471|-0.20408|-0.14401|-0.08144|70|46|64|140|125|203|240|240|240|240|240|240|114|62|61|70|||||||||||||||0|0|0||0||||||
2024-10-09 07:25:41|UA.D.ABNBUS.CASH.IP|318|2024-10-07 08:00:00|2024-10-08 23:25:00|13201|7112.7|5.49997|2024-09-09|0.03624|19|5.384261|8|-0.977665|13|2024-09-09|||||||||43.92657|56.05426|58.30252|44.31958|27.94769|6.17067|0.07411|0.05893|0.05018|0.04575|0.04152|0.03624|26.8841|46.33946|33.551|54.36063|||||||||98|270|137|413|637|16304|18825|13220|10441|10215|11645|31058|74792|305|299|225|||||||||0.29475|0.09659|0.06451|0.1101|0.14785|0.23372|0.16406|0.10003|0.09785|0.08608|0.06904|0.09977|0.07937|0.07792|0.09508|0.08085|||||||||-0.15529|-0.10855|-0.1253|-0.12272|-0.13388|-0.15467|-0.15133|-0.11301|-0.09755|-0.08264|-0.08896|-0.09498|-0.29512|-0.13719|-0.26507|-0.09783|124|104|93|143|112|201|240|240|240|240|240|240|83|39|30|24|||||||||||||||0||||||||||
2024-10-09 07:25:42|UA.D.BIDU.CASH.IP|379|2024-10-07 08:00:00|2024-10-08 23:55:00||22307.8|6.16704|2024-09-09|0.03677|19|1.410343|9|-1.154154|21|2024-09-09|||||||||35.92948|32.8916|32.61642|23.30036|13.15863|8.22542|0.0699|0.06013|0.05265|0.04872|0.04703|0.03677|16.1401|33.48537|33.50223|36.48674|||||||||1020|1512|1345|1357|1392|19246|16590|9722|7560|6349|5477|17608|18241|1016|1144|560|||||||||0.16079|0.14134|0.20477|0.09435|0.13245|0.25531|0.13306|0.09938|0.07214|0.0602|0.06239|0.06462|0.10995|0.07457|0.0638|0.06868|||||||||-0.1264|-0.21593|-0.18606|-0.11227|-0.11671|-0.2133|-0.14517|-0.09105|-0.07922|-0.06497|-0.05777|-0.06737|-0.17792|-0.16583|-0.10132|-0.13687|154|104|108|160|154|210|240|240|240|240|240|240|101|69|48|55|||||||||||||||||||||||||
2024-10-09 07:25:43|UC.D.NVDA.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|13298|765600.6|0.01687|2024-09-09|0.00956|17|4.138346|20|-9.22224|20|2024-09-09|||||||||0.04816|0.04176|0.0453|0.03182|0.03477|0.02578|0.01158|0.01089|0.01038|0.00956|0.00963|0.01011|0.0321|0.02623|0.02378|0.01949|||||||||81626|49363|46764|129065|224424|2011569|2314469|1422418|972838|802842|949227|1524466|1497443|120623|64271|58821|||||||||0.13467|0.11162|0.0877|0.13062|0.17251|0.36693|0.31135|0.22464|0.17607|0.14042|0.1464|0.17417|0.16124|0.07045|0.07312|0.0523|||||||||-0.14236|-0.09331|-0.10518|-0.1212|-0.15047|-0.34618|-0.38283|-0.22718|-0.19132|-0.16309|-0.16266|-0.1538|-0.20167|-0.10543|-0.06237|-0.06897|240|240|240|240|240|240|240|240|240|240|240|240|240|192|192|191||||||||||||||||||0|||||||
2024-10-09 07:25:44|EZ.D.ROBINGREY.Month2.IP|331|2024-10-07 08:00:00|2024-10-08 23:55:00|21.39|0|0|2024-09-09|0|8|1.934704|13|-1.221865|15|2024-09-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.27307|0.15723|0.17976|0.11919|0.21706|0.30599|0.27969|0.17539|0.16867|0.18175|0.15387|0.16789|0.15156|0.12588|0.12265|0.11402|||||||||-0.1858|-0.15403|-0.15537|-0.14368|-0.17795|-0.29701|-0.29464|-0.21283|-0.18098|-0.1816|-0.1372|-0.18381|-0.12804|-0.11769|-0.15744|-0.11177|181|149|144|177|208|229|240|240|240|240|240|240|156|112|128|143|||||||||||||||||||||||||
2024-10-09 07:25:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:45|UD.D.SPWR.CASH.IP|31|2024-10-07 13:30:00|2024-10-08 18:15:00||7654.1|0|2024-08-15|0.5751|16|9.70927|13|-10.518519|13|2024-08-15||||||||||||||1.04118|0.86386|2.65439|0.5751|2.93663|5.21323|0.69703||||||||||||||||||931274|363530|134944|160145|148450|138250|240588||||||||||||||||||3.64031|1.8902|0.92217|0.80159|0.94642|1.06998|1.0562||||||||||||||||||-3.56211|-2.26543|-1.06352|-1.40485|-1.15496|-1.44905|-1.47897|||||24|48|48|48|47|44|48||||||||||||||0|||||||||||
2024-10-09 07:25:46|SE.D.NETUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|8171|9172.6|0.11063|2024-09-09|0.07288|19|1.541449|13|-1.225282|13|2024-09-09||||||||||||||0.29645|0.17996|0.14545|0.11947|0.10824|0.09347|0.07288||||||||||||||||||22410|13116|9201|6210|5878|6771|25016||||||||||||||||||0.39971|0.19739|0.12199|0.11109|0.08031|0.09889|0.13229||||||||||||||||||-0.30023|-0.24464|-0.14972|-0.10993|-0.1196|-0.11274|-0.13261|||||120|240|240|239|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:46|UD.D.ZNGA.CASH.IP|2|2024-10-07 13:30:00|2024-10-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:47|SI.D.ARKKUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|4661|9232|0.02592|2024-09-09|0.02338|18|1.176209|14|-1.00939|13|2024-09-09||||||||||||||0.03538|0.02482|0.02375|0.02358|0.02375|0.02338|0.02405||||||||||||||||||34795|23265|15000|10592|9848|11982|29767||||||||||||||||||0.29746|0.1724|0.10839|0.10562|0.10195|0.09693|0.1091||||||||||||||||||-0.23376|-0.23664|-0.14641|-0.11927|-0.11865|-0.09574|-0.11598|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:48|SI.D.ARKGUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|2468|1450.7|0.05242|2024-09-09|0.04629|18|1.732769|13|-1.071854|13|2024-09-09||||||||||||||0.10658|0.0602|0.05108|0.05043|0.04805|0.04629|0.04633||||||||||||||||||5527|2713|1904|1625|1901|2464|5605||||||||||||||||||0.36846|0.23555|0.14163|0.13436|0.1419|0.12524|0.14097||||||||||||||||||-0.35389|-0.27219|-0.17478|-0.13164|-0.14651|-0.13115|-0.14467|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:48|SI.D.ARKQUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|6123|82.4|0.08946|2024-09-09|0.07866|19|1.017857|14|-0.811287|14|2024-09-09||||||||||||||0.15602|0.10045|0.09332|0.08677|0.50144|0.08158|0.07866||||||||||||||||||451|157|83|77|57|52|223||||||||||||||||||0.26202|0.1365|0.0962|0.08894|0.0797|0.06589|0.09629||||||||||||||||||-0.1816|-0.16661|-0.10752|-0.09243|-0.09156|-0.07986|-0.08352|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:49|SI.D.ARKFUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|2996|526.6|0.70582|2024-09-09|0.06483|19|0.881381|14|-0.917431|15|2024-09-09||||||||||||||0.11489|0.08227|0.0747|0.07122|0.06973|0.06851|0.06483||||||||||||||||||1663|527|214|95|128|112|300||||||||||||||||||0.20732|0.14789|0.10014|0.09608|0.09026|0.08261|0.08982||||||||||||||||||-0.17747|-0.19051|-0.12333|-0.10403|-0.10259|-0.08638|-0.10028|||||120|240|240|240|240|240|239|||||||||||||||||||||||||
2024-10-09 07:25:50|SI.D.ARKWUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|8499|187.2|1.41606|2024-09-09|0.14702|15|2.271218|13|-1.023316|13|2024-09-09||||||||||||||0.26442|0.16002|0.14702|0.55337|0.56585|0.95685|1.36902||||||||||||||||||913|216|120|103|112|169|436||||||||||||||||||0.34923|0.20372|0.11157|0.11308|0.09248|0.09578|0.10304||||||||||||||||||-0.30025|-0.19207|-0.13699|-0.10568|-0.11511|-0.0803|-0.0971|||||120|240|240|240|239|240|240|||||||||||||||||||||||||
2024-10-09 07:25:50|SI.D.PRNTUS.CASH.IP|121|2024-10-07 13:30:00|2024-10-08 19:55:00|2016|24|24.21821|2024-09-09|29.70786|13|1.520713|13|-0.304569|14|2024-09-09||||||||||||||29.70786|40.45728|48.7981|59.12386|77.94178|48.51289|42.29466||||||||||||||||||84|73|33|34|19|11|59||||||||||||||||||0.41306|0.1298|0.10895|0.06415|0.09692|0.07587|0.1368||||||||||||||||||-0.12063|-0.09965|-0.11192|-0.08444|-0.0524|-0.09261|-0.09346|||||79|85|64|51|27|27|62|||||||||||||||||||||||||
2024-10-09 07:25:51|SI.D.IZRLUS.CASH.IP|43|2024-10-07 13:30:00|2024-10-08 19:55:00|1894|30.5|42.52527|2024-09-09|15.66554|13|3.796152|13|-0.370175|19|2024-09-09||||||||||||||15.66554|27.45479|51.56779|47.24923|35.29624|32.98|43.95243||||||||||||||||||172|68|43|20|130|126|129||||||||||||||||||0.46247|0.11106|0.08494|0.12651|0.08171|0.14657|0.06814||||||||||||||||||-0.15595|-0.19167|-0.17744|-0.15831|-0.1348|-0.12608|-0.18206|||||68|90|47|30|26|31|30|||||||||||||||||||||||||
2024-10-09 07:25:51|UA.D.CANUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|100|50022.9|0.21961|2024-09-09|1.37639|14|5.630952|13|-6.377933|13|2024-09-09||||||||||||||4.1342|1.37639|5.07248|7.53208|17.50638|7.47233|2.88424||||||||||||||||||99095|86490|53797|51269|37213|29029|54289||||||||||||||||||0.76015|0.48447|0.29405|0.27727|0.22732|0.26994|0.22548||||||||||||||||||-0.80868|-0.63801|-0.40546|-0.40986|-0.39658|-0.26943|-0.39426|||||116|209|189|179|174|180|191|||||||||||||||||||||||||
2024-10-09 07:25:52|UC.D.RIOTUS.CASH.IP|363|2024-10-07 08:00:00|2024-10-08 23:55:00|812|67333.6|8.66406|2024-09-09|0.12233|16|17.323944|8|-3.221477|13|2024-09-09|||||||||13.73642|29.43724|23.56266|9.30743|5.18891|2.33345|0.1258|0.12924|0.12233|0.12967|0.1282|0.12774|9.2793|18.42531|17.89118|20.43687|||||||||4112|2010|2418|5199|6462|106162|111540|76182|54570|49678|53486|103363|38518|2656|4577|2927|||||||||1.76534|0.15749|0.22634|0.18698|0.28323|0.47015|0.42905|0.35855|0.27595|0.2698|0.26611|0.2723|0.18614|0.2394|0.18515|0.15587|||||||||-0.2522|-0.17413|-0.19166|-0.23508|-0.21104|-0.48547|-0.5407|-0.34766|-0.26741|-0.27731|-0.26312|-0.25256|-0.19354|-0.22117|-0.21938|-0.16539|170|123|137|198|202|235|240|240|240|240|236|237|154|88|102|99|||||||||||||||||||||||||
2024-10-09 07:25:53|KN.D.HIVECN.CASH.IP|153|2024-10-07 13:30:00|2024-10-08 19:55:00|409|3140.5|2.29932|2024-09-09|0.46808|14|2.819957|14|-2.823529|13|2024-09-09||||||||||||||0.53224|0.46808|1.71512|2.1563|3.61836|5.78431|3.7771||||||||||||||||||5036|3772|2286|1666|1531|2123|2929||||||||||||||||||0.66536|0.52954|0.40366|0.4044|0.34295|0.38669|0.35295||||||||||||||||||-0.78131|-0.57532|-0.46183|-0.33591|-0.32199|-0.37004|-0.32539|||||120|239|234|231|219|204|206|||||||||||||||||||||||||
2024-10-09 07:25:54|SI.D.IWNUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|16333|460.3|0.03825|2024-09-09|0.03293|19|0.961185|14|-0.693607|14|2024-09-09||||||||||||||0.09959|0.04216|0.03973|0.03537|0.03717|0.03401|0.03293||||||||||||||||||6390|4990|2251|2445|1139|1527|4140||||||||||||||||||0.16466|0.13049|0.07776|0.06399|0.06253|0.05985|0.07263||||||||||||||||||-0.17229|-0.13288|-0.0839|-0.07563|-0.06892|-0.06035|-0.06861|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:54|SI.D.IWO.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|28124|2063.7|0.05202|2024-09-09|0.05074|18|1.103488|14|-0.715965|14|2024-09-09||||||||||||||0.10702|0.07144|0.05797|0.0537|0.05425|0.05074|0.05239||||||||||||||||||5412|3503|2243|2284|1934|2324|8063||||||||||||||||||0.1698|0.13866|0.079|0.06933|0.06778|0.0615|0.0766||||||||||||||||||-0.15494|-0.14941|-0.09187|-0.08079|-0.07924|-0.06541|-0.07335|||||120|240|240|239|240|240|240||||||||||||||0|||||||||||
2024-10-09 07:25:55|SI.D.IWDUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|18848|8782.6|0.01228|2024-09-09|0.00888|19|0.468599|13|-0.61149|13|2024-09-09||||||||||||||0.01913|0.01222|0.01027|0.00959|0.00913|0.0094|0.00888||||||||||||||||||30274|17973|12030|10636|7202|9146|31942||||||||||||||||||0.09544|0.05655|0.04112|0.03689|0.03663|0.03866|0.04898||||||||||||||||||-0.09568|-0.07198|-0.05436|-0.05236|-0.04072|-0.03428|-0.04314|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:56|SI.D.IWFUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|37654|808.1|0.02369|2024-09-09|0.02186|18|0.558045|13|-0.818166|15|2024-09-09||||||||||||||0.06421|0.03576|0.02582|0.02307|0.02245|0.02186|0.02201||||||||||||||||||2442|1062|777|706|562|590|3486||||||||||||||||||0.14072|0.10142|0.07427|0.06495|0.05167|0.0489|0.07821||||||||||||||||||-0.13057|-0.13046|-0.08179|-0.07442|-0.07706|-0.05675|-0.05693|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-10-09 07:25:57|KA.D.IWVLLN.CASH.IP|210|2024-10-07 07:00:00|2024-10-09 07:25:00|4411|1086.6|2.94874|2024-09-09|3.95326|14|2.913311|12|-2.883506|12|2024-09-09||||||||6.01718|9.46974|9.0293|11.61133|15.82743|10.98474|6.78472|3.95326|4.42499||||||||||||||||584|403|179|279|57|105|1038|888|1873||||||||||||||||0.05227|0.0501|0.03794|0.03376|0.03524|0.08669|0.06096|0.08836|0.0477||||||||||||||||-0.03543|-0.04421|-0.03353|-0.0347|-0.03139|-0.09773|-0.08254|-0.07037|-0.06002|||||||||220|213|201|182|184|212|225|232|115|||||||||||||||||||||||||
2024-10-09 07:25:58|CS.D.LTCUSD.CFE.IP|852|2024-10-06 08:20:00|2024-10-09 07:25:00|65.52|36.9|0.65026|2024-09-09|0.62644|12|1.716475|6|-3.15773|1|2024-09-09|0.62798|0.62818|0.62792|0.6277|0.62769|0.62769|0.62876|0.62793|0.62716|0.62723|0.62735|0.62659|0.62644|0.62719|0.62831|0.62885|0.62797|0.62716|0.62659|0.80798|0.9421|0.62832|0.62929|0.62916|103|103|82|71|59|65|71|85|77|77|78|78|94|126|168|134|122|107|108|97|91|71|102|79|0.14711|0.15989|0.13255|0.10111|0.10985|0.08864|0.12336|0.14737|0.11597|0.11638|0.11397|0.11466|0.12044|0.15129|0.18221|0.16808|0.15781|0.16775|0.14138|0.15438|0.1393|0.17403|0.15586|0.13292|-0.14775|-0.14779|-0.13114|-0.11347|-0.11052|-0.10895|-0.11624|-0.13881|-0.13313|-0.11775|-0.11645|-0.09933|-0.14105|-0.15689|-0.19745|-0.17361|-0.15181|-0.13948|-0.14239|-0.1606|-0.15459|-0.19021|-0.15699|-0.1225|300|300|300|300|300|306|312|344|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|312|||||||||||||||||||||||||
2024-10-09 07:25:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:25:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:02|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-09|0.13356|13|1.844028|12|-1.817633|13|2024-09-09|0.15201|0.13684|0.13658|0.13693|0.1368|0.13697|0.13694|0.14031|0.13806|0.1371|0.13658|0.13452|0.13438|0.13356|0.13478|0.13641|0.13648|0.13901|0.14066|0.14197|0.19674|0.21568|0.2113|0.21198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17343|0.17345|0.0994|0.11905|0.1227|0.12488|0.13086|0.20003|0.13978|0.1771|0.12544|0.14321|0.29103|0.26431|0.3131|0.26302|0.28266|0.36418|0.23602|0.38198|0.15644|0.03144|0.10922|0.12729|-0.21362|-0.17282|-0.10424|-0.14961|-0.09095|-0.1255|-0.15215|-0.24463|-0.16179|-0.16743|-0.12568|-0.14389|-0.24351|-0.31544|-0.48211|-0.38012|-0.24261|-0.33839|-0.27567|-0.34929|-0.18723|-0.02648|-0.1168|-0.12801|56|60|60|60|60|60|60|60|60|60|62|72|72|72|72|72|72|62|60|61|52|50|60|60|||||||||||||0||0||||||||||
2024-10-09 07:26:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:04|OP.D.SPX5.4000P.IP|660|2024-10-07 00:20:00|2024-10-09 07:25:00|32.52|0|7.73747|2024-09-09|257.88952|2|2500|0|-83.333333|18|2024-09-09|536.37924|883.07892|257.88952|427.5798|463.65057|493.47815|663.90668|803.63445|783.97345|629.93094|632.18212|624.48545|666.2037|907.47452|994.37618|798.90392|898.33593|953.08268|800.7296|716.33687|570.48547|258.09802|326.34602|307.84008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.02446|8.26728|2.53257|16.98062|7.33477|1.99317|7.57082|8.82937|8.57312|3.68937|6.18202|2.20308|5.96278|9.75388|16.90127|8.17553|11.89377|7.90061|7.92545|7.38152|8.10632|2.55913|2.16832|1.34617|-3.55824|-5.43723|-2.15404|-5.87927|-1.86328|-2.5046|-2.64181|-5.4301|-4.71023|-4.58865|-3.4976|-4.77212|-5.41861|-6.13883|-9.31803|-9.4962|-6.6274|-5.24047|-8.14758|-7.68098|-3.66128|-1.31962|-2.36036|-2.34004|121|131|118|106|109|126|131|151|149|132|139|157|164|168|178|170|169|169|177|168|95|38|71|69|||||||||||||||||||||||||
2024-10-09 07:26:05|OP.D.SPX2.4000P.IP|653|2024-10-07 00:20:00|2024-10-09 07:25:00|6.91|0|26.52548|2024-09-09|16.65681|17|23.614191|14|-18.535262|14|2024-09-09|17.37728|16.8893|16.83683|16.80665|16.81479|16.8637|16.83646|16.95946|16.97612|16.98254|16.90177|16.92043|16.9752|17.08762|17.51524|17.2127|16.86261|16.65681|16.75798|17.01807|18.52934|18.34916|18.91876|18.89907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5933|0.48214|0.34142|0.26856|0.18652|0.33391|0.70863|0.47406|0.4046|0.30135|0.42134|0.36377|0.51218|0.80992|1.69452|1.28547|1.02644|0.93793|0.72259|0.83075|0.73864|0.17723|0.36036|0.26011|-0.36116|-0.34839|-0.24233|-0.20617|-0.22051|-0.24635|-0.60148|-0.49494|-0.34633|-0.35525|-0.28879|-0.4037|-0.64495|-0.84999|-1.45487|-0.84009|-0.77753|-0.75742|-0.72392|-1.08204|-0.51511|-0.12977|-0.30835|-0.26865|227|252|251|251|249|252|252|252|252|252|252|252|252|252|252|252|252|242|241|241|206|169|204|204|||||||||||||||||||||||||
2024-10-09 07:26:07|OP.D.SPX3.4000P.IP|659|2024-10-07 00:20:00|2024-10-09 07:20:00|22.34|0|10.58524|2024-09-09|9.56657|17|8.956207|14|-6.277805|15|2024-09-09|10.03995|9.65647|9.65172|9.63308|9.65141|9.65655|9.61742|9.6491|9.64549|9.65036|9.64851|9.67119|9.70392|9.80313|9.93761|9.77801|9.65272|9.56657|9.60886|9.69043|10.92325|12.13919|11.31456|11.29889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36552|0.28455|0.2322|0.17245|0.14745|0.22512|0.35066|0.29733|0.28439|0.21493|0.30815|0.27929|0.39928|0.63364|1.17288|0.78489|0.72858|0.69714|0.52464|0.65123|0.44942|0.11392|0.26319|0.17697|-0.23416|-0.24702|-0.1694|-0.15303|-0.18773|-0.18512|-0.24657|-0.33313|-0.30583|-0.2495|-0.23447|-0.29174|-0.47989|-0.65401|-0.91564|-0.60889|-0.55354|-0.51182|-0.53756|-0.759|-0.37561|-0.09069|-0.2128|-0.19086|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|241|241|206|181|204|204|||||||||||||||||||||||||
2024-10-09 07:26:08|OP.D.SPX5.4250P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|44.08|0|5.64602|2024-09-09|199.0984|4|1866.666667|16|-70.529197|3|2024-09-09|289.6589|211.1149|199.19151|205.90026|199.0984|202.15036|240.76517|258.87837|281.27455|291.86593|284.09832|362.76695|502.93711|372.23236|271.58848|249.90892|274.7822|256.98503|345.06588|340.93564|864.45667|882.76205|1058.44029|1058.96685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.32691|2.49361|3.37656|7.6543|1.78652|1.44059|4.20172|2.61525|2.46199|2.47511|7.82247|3.34269|3.40586|4.49233|7.18105|5.40474|31.32385|4.8808|15.71077|5.57699|9.16632|10.52254|11.06393|3.19925|-2.33333|-2.08612|-1.47154|-3.49496|-1.73638|-1.81198|-2.55696|-3.11834|-2.79226|-3.10927|-2.84746|-3.02149|-3.53463|-3.32367|-5.86181|-4.16414|-4.41447|-3.76141|-4.71645|-4.4372|-6.79845|-3.48495|-5.25415|-6.65629|183|194|183|181|164|191|201|217|218|193|201|217|216|226|225|223|230|223|224|229|157|86|146|134|||||||||||||||||||||||||
2024-10-09 07:26:09|OP.D.SPX2.4250P.IP|657|2024-10-07 00:20:00|2024-10-09 07:25:00|8.14|0|22.30186|2024-09-09|11.75176|3|21.590909|14|-17.096166|14|2024-09-09|12.21402|11.80238|11.78207|11.75176|11.76813|11.79462|11.78489|11.85486|11.85871|11.85054|11.80679|11.81559|11.88104|12.02084|12.32688|12.06872|11.92543|11.79135|11.83269|11.92086|13.19867|13.89076|13.60765|13.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56971|0.46132|0.32783|0.24966|0.18819|0.30371|0.58523|0.45788|0.38674|0.2972|0.42437|0.38051|0.52306|0.85848|1.66733|1.23964|0.98302|0.94542|0.71587|0.83404|0.64531|0.16947|0.37384|0.25842|-0.35138|-0.33216|-0.224|-0.20877|-0.21063|-0.24662|-0.51297|-0.49166|-0.33996|-0.33536|-0.27881|-0.38778|-0.68306|-0.81896|-1.38016|-0.82533|-0.76295|-0.7421|-0.68115|-1.05245|-0.50263|-0.11563|-0.30504|-0.268|227|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|242|241|242|205|184|204|204|||||||||||||||||||||||||
2024-10-09 07:26:10|OP.D.SPX3.4250P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|30.15|0|7.70066|2024-09-09|6.85269|17|8.574879|14|-5.931034|15|2024-09-09|7.38701|6.90886|6.90708|6.89756|6.91021|6.91488|6.89207|6.92052|6.91346|6.91398|6.91185|6.92515|6.94784|7.01844|7.11228|6.99599|6.91489|6.85269|6.88623|6.9364|8.49762|8.98821|9.0229|9.0127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36101|0.28753|0.21643|0.17071|0.13365|0.2155|0.31503|0.29732|0.28414|0.21816|0.31569|0.27918|0.39975|0.64187|1.1583|0.77083|0.70959|0.70029|0.52614|0.636|0.44241|0.12566|0.27602|0.19311|-0.24472|-0.24143|-0.16617|-0.14609|-0.18785|-0.17689|-0.23981|-0.32594|-0.28612|-0.25029|-0.23541|-0.28541|-0.48706|-0.62881|-0.90681|-0.60701|-0.56179|-0.50571|-0.53085|-0.76137|-0.36618|-0.07459|-0.22358|-0.1981|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|242|241|206|185|204|204|||||||||||||||||||||||||
2024-10-09 07:26:11|OP.D.SPX5.4500P.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|58.99|0|4.17572|2024-09-09|84.05373|4|247.584541|3|-64.325452|3|2024-09-09|108.92648|85.15708|84.31043|88.95179|84.05373|85.08023|92.03226|100.71686|102.81927|96.63893|98.97014|102.69042|108.26543|116.4479|130.98014|114.95508|107.69072|93.2591|92.25359|93.40163|166.04456|193.10812|191.73517|186.71796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.31411|1.42417|1.5755|4.69075|1.07596|0.9659|2.21385|1.50817|1.55934|1.3238|2.63261|1.49848|2.07921|3.01422|5.42683|3.68423|6.05869|2.78077|3.04001|2.81517|3.17088|1.48394|1.98692|1.24271|-1.33019|-1.20842|-1.03072|-1.85289|-0.96198|-1.11222|-1.59768|-1.56141|-1.28291|-1.18655|-1.35407|-1.26466|-2.23555|-2.76327|-3.95826|-3.09925|-2.45705|-2.31485|-2.61672|-3.52369|-2.45895|-1.3123|-1.74874|-1.32257|220|234|230|232|213|225|231|248|244|235|235|244|249|251|252|250|248|241|242|241|197|131|194|188|||||||||||||||||||||||||
2024-10-09 07:26:12|OP.D.SPX2.4500P.IP|660|2024-10-07 00:20:00|2024-10-09 07:25:00|12.79|0|14.15329|2024-09-09|8.63858|17|21.085595|14|-17.065738|14|2024-09-09|9.20279|8.7184|8.70661|8.68632|8.69883|8.71266|8.6867|8.74709|8.75875|8.76403|8.72877|8.73756|8.77431|8.86946|9.02932|8.86403|8.7572|8.63858|8.64771|8.73537|10.33271|12.69846|10.92245|10.90549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53729|0.43408|0.31009|0.24778|0.1844|0.29785|0.5473|0.45113|0.37869|0.31483|0.41889|0.37828|0.52127|0.8618|1.67388|1.21516|0.96092|0.95002|0.70677|0.85914|0.59452|0.1626|0.36302|0.25784|-0.34911|-0.35099|-0.2209|-0.1973|-0.22305|-0.2505|-0.4684|-0.48591|-0.35197|-0.33801|-0.28815|-0.38658|-0.68011|-0.83764|-1.36319|-0.81701|-0.75704|-0.73005|-0.68688|-1.06607|-0.49289|-0.10607|-0.28962|-0.26517|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|242|242|206|186|204|204|||||||||||||||||||||||||
2024-10-09 07:26:13|OP.D.SPX3.4500P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|40.4|0|5.66101|2024-09-09|4.9549|17|8.187967|14|-5.567712|15|2024-09-09|5.32504|4.99066|4.99037|4.98588|4.99466|4.99879|4.98557|5.01034|5.00208|5.00039|4.99837|5.00578|5.02169|5.07227|5.13853|5.05324|5.00014|4.9549|4.97788|5.01216|6.11055|6.44343|6.48439|6.47594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34678|0.28344|0.19728|0.17717|0.12964|0.21037|0.29491|0.30068|0.27675|0.2197|0.31894|0.2747|0.40743|0.62972|1.16573|0.7581|0.68928|0.68662|0.52566|0.62581|0.43725|0.11052|0.26548|0.19046|-0.23845|-0.25662|-0.16156|-0.14698|-0.1834|-0.18269|-0.23592|-0.32698|-0.27156|-0.24631|-0.23447|-0.28973|-0.47784|-0.6272|-0.88726|-0.58429|-0.56451|-0.49699|-0.53114|-0.75185|-0.3519|-0.07476|-0.22102|-0.19416|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|242|241|206|185|204|204|||||||||||||||||||||||||
2024-10-09 07:26:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:15|OP.D.SPX4.4250P.IP|50|2024-10-07 00:30:00|2024-10-09 00:30:00||0|4740|2024-09-09|39.5312|11|56.721311|9|-25.463744|15|2024-09-09|42.17239|40.50987|40.45501|40.39289|39.91242|40.79874|40.34433|40.5741|40.64594|40.00629|39.72059|39.5312|39.93584|40.87792|43.12157|41.99041|41.04374|40.14716|40.17589|40.82805|46.56927|45.0781|47.67404|47.73793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39386|0.88368|0.55343|0.5376|0.76965|0.66442|1.53877|1.00627|0.7647|1.36383|0.84609|0.69393|0.95908|1.37123|2.65887|1.95476|1.7511|2.04824|1.59853|1.6658|1.32948|0.45437|0.70266|0.53229|-0.59013|-0.60058|-0.60204|-0.5951|-0.44153|-0.47207|-0.77938|-0.80913|-0.69462|-0.60736|-0.58272|-0.76038|-1.28118|-1.54738|-2.26436|-1.78743|-1.37746|-1.3438|-1.36315|-1.84296|-1.04988|-0.32376|-0.61378|-0.56366|226|249|245|240|234|250|252|252|252|248|252|251|252|252|252|251|252|242|241|241|205|146|202|203|||||||||||||||||||||||||
2024-10-09 07:26:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01937|0|0.087214|14|-0.191612|12|2024-08-28|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937||0.01937|0.01937|539|769|782|395|292|379|920|1381|1005|1545|1309|2138|7022|7184|6957|5278|4545|2881|2969|3474|2499||276|284|0.00482|0.00484|0.00387|0.00362|0.00284|0.00365|0.00422|0.00508|0.00368|0.0043|0.00438|0.00563|0.00751|0.00955|0.01019|0.0073|0.0055|0.00644|0.00576|0.0041|0.00437||0.00404|0.0034|-0.00422|-0.00373|-0.00405|-0.00331|-0.00362|-0.00315|-0.00467|-0.00484|-0.00432|-0.00435|-0.00411|-0.00527|-0.01186|-0.00726|-0.00897|-0.00647|-0.00526|-0.00495|-0.00552|-0.00427|-0.00413||-0.0048|-0.00343|138|127|117|117|112|114|148|152|148|136|146|149|156|156|156|156|154|148|145|131|124|118|119|||||||||||||||||||||||||
2024-10-09 07:26:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:18|IR.D.02YEAR100.FWM2.IP|665|2024-10-06 22:00:00|2024-10-09 07:25:00|10346.9|1465.1|0.01791|2024-09-09|0.01923|18|0.114301|12|-0.062551|12|2024-09-09|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923||0.01924|0.01923|550|775|400|371|291|340|849|1246|1065|1559|1328|1807|6890|6375|6323|5631|3796|2725|2889|4298|2558||293|207|0.00522|0.00418|0.00356|0.00311|0.00251|0.00396|0.00438|0.00458|0.00495|0.00367|0.00382|0.00472|0.00995|0.00808|0.01068|0.00943|0.00537|0.00622|0.006|0.00537|0.00584||0.00393|0.00356|-0.00537|-0.00474|-0.0039|-0.00292|-0.00314|-0.00297|-0.00424|-0.00499|-0.0045|-0.0036|-0.00379|-0.00515|-0.01017|-0.00842|-0.00838|-0.00751|-0.0068|-0.00536|-0.0057|-0.00531|-0.0052||-0.00437|-0.00329|119|120|107|89|91|97|123|127|119|107|115|120|128|127|128|129|130|127|129|124|113|98|100|||||||||||||||||||||||||
2024-10-09 07:26:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-09|0.01923|18|0.114301|12|-0.062551|12|2024-09-09|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923||0.01924|0.01923|550|775|400|371|291|340|849|1246|1065|1559|1328|1807|6890|6375|6323|5631|3796|2725|2889|4298|2558||293|207|0.00522|0.00418|0.00356|0.00311|0.00251|0.00396|0.00438|0.00458|0.00495|0.00367|0.00382|0.00472|0.00995|0.00808|0.01068|0.00943|0.00537|0.00622|0.006|0.00537|0.00584||0.00393|0.00356|-0.00537|-0.00474|-0.0039|-0.00292|-0.00314|-0.00297|-0.00424|-0.00499|-0.0045|-0.0036|-0.00379|-0.00515|-0.01017|-0.00842|-0.00838|-0.00751|-0.0068|-0.00536|-0.0057|-0.00531|-0.0052||-0.00437|-0.00329|119|120|107|89|91|97|123|127|119|107|115|120|128|127|128|129|130|127|129|124|113|98|100|||||||||||||||||||||||||
2024-10-09 07:26:20|UB.D.HOODUS.CASH.IP|363|2024-10-07 08:00:00|2024-10-08 23:55:00|2551|69584.7|6.71045|2024-09-09|0.04809|18|3.487179|8|-1.12964|15|2024-09-09|||||||||28.65728|39.40156|44.65789|33.75804|11.16641|2.57439|0.04882|0.05003|0.04869|0.05045|0.04809|0.0489|12.56541|26.10855|27.1045|23.75346|||||||||2690|2180|2647|2805|5362|75915|80121|52098|43136|38856|43800|107627|66041|1836|2090|1539|||||||||0.69243|0.16664|0.18294|0.14349|0.20343|0.36199|0.28219|0.18254|0.16493|0.17737|0.15145|0.1571|0.15695|0.07231|0.12165|0.09178|||||||||-0.28143|-0.19345|-0.16438|-0.14129|-0.19785|-0.3352|-0.29867|-0.21262|-0.17294|-0.17397|-0.13271|-0.17546|-0.19896|-0.15564|-0.16653|-0.177|120|97|99|152|156|208|240|240|240|240|240|240|137|54|67|68|||||||||||||||||||||||||
2024-10-09 07:26:21|CS.D.EOSUSD.CFD.IP|770|2024-10-06 08:20:00|2024-10-09 07:25:00|46.9|43.1|0.69241|2024-09-09|0.60846|11|2.681992|12|-3.438267|1|2024-09-09|0.61037|0.61164|0.61134|0.6113|0.611|0.61165|0.61256|0.61148|0.60929|0.60971|0.6088|0.60846|0.60871|0.60917|0.61023|0.6105|0.61019|0.60913|0.60938|0.81262|0.95632|0.61042|0.61098|0.61047|116|115|93|80|74|61|75|81|69|75|82|83|118|127|186|144|136|125|125|107|101|69|99|78|0.16085|0.16804|0.15679|0.12335|0.12539|0.11432|0.13341|0.15185|0.13044|0.14151|0.14784|0.14269|0.19963|0.15413|0.20799|0.18763|0.19108|0.19188|0.15856|0.17123|0.16215|0.17004|0.16707|0.12728|-0.16329|-0.18135|-0.14042|-0.14034|-0.1154|-0.12096|-0.12712|-0.14138|-0.12603|-0.12225|-0.12304|-0.1279|-0.15498|-0.17834|-0.21773|-0.1954|-0.19651|-0.15543|-0.16243|-0.18894|-0.18033|-0.17464|-0.19289|-0.12273|293|295|293|293|288|298|303|339|338|340|340|340|357|356|358|359|357|354|355|349|356|311|308|303|||||||||||||||||||||||||
2024-10-09 07:26:23|CS.D.ADAUSD.CFE.IP|841|2024-10-06 08:20:00|2024-10-09 07:25:00|34.3|33.2|1.27349|2024-09-09|1.1209|23|2.074303|21|-3.17662|1|2024-09-09|1.15205|1.14695|1.14545|1.15372|1.15562|1.22644|1.27394|1.53167|1.56505|1.56165|1.55727|1.58269|1.64046|1.64201|1.63514|1.63447|1.63789|1.63894|1.64396|1.77087|2.28096|1.33003|1.12621|1.1209|58|52|40|40|31|32|37|44|41|45|47|47|60|73|100|77|65|63|64|52|51|43|48|31|0.14846|0.16444|0.14198|0.11011|0.10978|0.12815|0.14436|0.15194|0.14182|0.14634|0.13476|0.14471|0.15405|0.19405|0.21671|0.18892|0.18996|0.16497|0.17222|0.14855|0.15408|0.19629|0.15438|0.11996|-0.16503|-0.17691|-0.14367|-0.11256|-0.10944|-0.12545|-0.1314|-0.15419|-0.13902|-0.12868|-0.14612|-0.15162|-0.17808|-0.21223|-0.2379|-0.19746|-0.1808|-0.17741|-0.16376|-0.18412|-0.18888|-0.19089|-0.18019|-0.12084|292|296|297|292|291|299|306|342|341|341|342|348|356|356|359|359|357|357|355|352|353|311|306|309|||||||||||||||||||||||||
2024-10-09 07:26:25|CS.D.XLMUSD.CFD.IP|674|2024-10-06 08:20:00|2024-10-09 07:25:00|9.02|15.7|0.60614|2024-09-09|0.52194|8|1.138716|21|-2.325581|1|2024-09-09|0.52334|0.52433|0.52249|0.52263|0.52269|0.52339|0.52402|0.5234|0.52194|0.5227|0.52228|0.5226|0.52344|0.52364|0.52496|0.52551|0.52542|0.52546|0.5248|0.73644|0.82983|0.52565|0.52399|0.52411|21|19|17|16|15|14|16|17|19|17|20|16|21|24|32|27|24|20|23|23|22|12|19|18|0.15929|0.15361|0.15568|0.13252|0.14079|0.12185|0.13345|0.14693|0.14735|0.13777|0.15707|0.13027|0.16043|0.17869|0.17625|0.16517|0.16815|0.15009|0.15553|0.14676|0.14471|0.17342|0.16986|0.13372|-0.15276|-0.16504|-0.13174|-0.12976|-0.1252|-0.13547|-0.137|-0.15431|-0.13445|-0.15179|-0.14145|-0.13284|-0.16528|-0.16797|-0.19555|-0.17437|-0.16468|-0.14572|-0.16216|-0.19381|-0.15946|-0.16838|-0.16241|-0.12753|274|276|272|270|266|266|276|304|309|311|309|313|340|339|349|351|341|343|336|325|314|266|273|280|||||||||||||||||||||||||
2024-10-09 07:26:25|IR.D.FGBX.FWM2.IP|560|2024-10-07 00:15:00|2024-10-09 07:25:00|13429|237.2|0.74804|2024-09-09|0.03012|13|0.278531|13|-0.365203|13|2024-09-09|0.04132|0.03996|0.04027|2.98001|2.98046|0.0387|0.03257|0.03299|0.03139|0.03137|0.03095|0.03094|0.03535|0.03012|0.0317|0.03166|0.03147|0.03111|0.03142|0.03356|||||20|7|3|4|3|21|288|552|632|390|291|526|651|619|621|542|171|74|57|70|||||0.04078|0.02825|0.02483|0.01806|0.02382|0.02244|0.04665|0.07426|0.05236|0.04402|0.03446|0.04218|0.07253|0.07513|0.05679|0.04522|0.03598|0.04051|0.03022|0.02561|||||-0.03724|-0.02505|-0.0257|-0.02497|-0.02027|-0.02689|-0.044|-0.05462|-0.04864|-0.03964|-0.03822|-0.03958|-0.0739|-0.08436|-0.06999|-0.06689|-0.056|-0.03148|-0.02729|-0.0362|||||27|36|35|34|34|36|36|36|36|36|36|36|36|36|36|36|47|48|48|48|||||||||||||||||||||||||
2024-10-09 07:26:26|IR.D.FGBS.FWM2.IP|488|2024-10-07 00:15:00|2024-10-09 07:25:00|10680|1547.4|1.65121|2024-09-09|0.01403|15|0.065512|12|-0.037406|12|2024-09-09|10.01287|20.01123|7.1559|15.39686|7.1559|5.01357|0.01404|0.01404|0.01404|0.01418|3.71723|0.01404|0.01444|0.01418|0.01417|0.01403|2.33951|0.01428|2.57802|6.26331|||||214|31|36|73|44|131|1955|3853|2909|1719|2234|2979|4681|4581|3841|4042|1218|357|147|304|||||0.00468|0.0052|0.00468|0.00468|0.00468|0.00468|0.00684|0.00681|0.00624|0.00507|0.00546|0.0052|0.01228|0.0078|0.00813|0.00902|0.00602|0.00507|0.00572|0.00515|||||-0.00655|-0.00468|-0.00468|-0.00468||-0.00468|-0.00568|-0.0053|-0.00468|-0.00546|-0.00468|-0.00702|-0.01169|-0.01092|-0.00995|-0.00987|-0.00771|-0.00602|-0.00468|-0.00702|||||20|20|14|13|14|20|35|35|35|34|27|32|35|33|36|36|43|38|39|32|||||||||||||||||||||||||
2024-10-09 07:26:27|IX.D.HSTECH.IFU.IP|689|2024-10-06 22:00:00|2024-10-09 07:25:00|4639|1233.3|0.13344|2024-09-09|0.11547|7|0.838587|14|-0.673739|1|2024-09-09|0.26183|0.13413|0.11575|0.11622|0.26107|0.11558|0.11564|0.11547|0.13787|1.31656|2.82349|3.55003|0.20902|0.62639|0.18165|0.18176|0.18122|0.18161|0.18823|0.2605|0.25913|0.2616|0.26255|0.26261|0|1420|1056|427|1|921|629|686|1012|59|46|26|38|154|100|86|48|30|45|0|0|0|0|0|0.08232|0.18485|0.14681|0.08487|0.01509|0.10079|0.07486|0.07425|0.06846|0.05483|0.05796|0.03772|0.05535|0.11198|0.08324|0.06829|0.04466|0.04301|0.03909|0.03947|0.0288||0.0284|0.0258|-0.02855|-0.18943|-0.14408|-0.07103|-0.00993|-0.10169|-0.07075|-0.061|-0.06368|-0.05507|-0.05437|-0.04641|-0.05168|-0.1084|-0.09576|-0.06424|-0.05219|-0.0455|-0.04508|-0.03881|||-0.06521|-0.01701|27|206|240|241|33|240|240|240|142|180|229|209|221|238|252|252|248|246|242|220|1|4|17|15|||||||||||||||||||||0||||
2024-10-09 07:26:29|IX.D.TOPIX.IFU.IP|688|2024-10-06 22:00:00|2024-10-09 07:25:00|2701.9|178.2|0.04624|2024-09-09|0.03257|1|0.74727|12|-0.583688|15|2024-09-09|0.03261|0.03257|0.03257|0.03257|0.03258|0.03257|0.0591|0.04839|0.04649|0.04524|0.04526|0.04527|0.04526|0.0452|0.04522|0.04528|0.04528|0.04533|0.04536|0.04536|0.0481|0.0746|0.07926|0.05373|614|345|207|262|266|568|1209|184|83|57|48|63|100|121|180|123|68|56|55|96|19|5|0|298|0.12599|0.09109|0.05237|0.05262|0.06903|0.08055|0.06968|0.08999|0.05275|0.03923|0.03735|0.04776|0.06485|0.0703|0.0814|0.06261|0.0573|0.04997|0.04824|0.05695|0.04918||0.05525|0.10851|-0.10828|-0.07249|-0.06926|-0.06224|-0.07008|-0.07395|-0.0629|-0.07507|-0.05448|-0.04649|-0.0472|-0.04032|-0.0579|-0.07084|-0.10578|-0.07534|-0.06271|-0.06277|-0.04832|-0.05161|-0.04318||-0.19017|-0.10686|252|252|252|252|252|252|52|132|249|240|240|240|240|240|240|240|240|236|236|235|218|3|15|84|||||||0||||||||||||||||||
2024-10-09 07:26:30|CS.D.UNIUSD.CFE.IP|853|2024-10-06 08:15:00|2024-10-09 07:25:00|704.05|235.7|1.15048|2024-09-09|1.27602|10|1.741071|22|-4.229102|15|2024-09-09|1.29021|1.29341|1.29344|1.29123|1.29113|1.28845|1.28716|1.28236|1.27892|1.27753|1.27602|1.27761|1.27977|1.28225|1.28577|1.2865|1.2858|1.28338|1.28298|1.39719|1.48018|1.28599|1.28746|1.28822|142|146|126|114|102|105|126|145|137|149|156|137|189|222|288|264|238|212|213|173|192|193|146|98|0.18637|0.16521|0.16675|0.14315|0.13237|0.14182|0.18241|0.16098|0.18133|0.15122|0.15691|0.14567|0.15709|0.17859|0.23226|0.22166|0.20823|0.18376|0.18942|0.1623|0.15766|0.15544|0.17387|0.13357|-0.18316|-0.19354|-0.1478|-0.13795|-0.13488|-0.13315|-0.15854|-0.14557|-0.15095|-0.1547|-0.14942|-0.14635|-0.1664|-0.20981|-0.2351|-0.24822|-0.20845|-0.1899|-0.20191|-0.16729|-0.16563|-0.18119|-0.19364|-0.14194|286|288|288|288|288|293|296|332|348|347|345|349|359|360|358|360|356|359|352|344|348|312|299|299|||||||||||||||||||||||||
2024-10-09 07:26:31|CS.D.LNKUSD.CFE.IP|853|2024-10-06 08:20:00|2024-10-09 07:25:00|1075.7|247.9|0.66444|2024-09-09|0.67193|12|1.998224|19|-3.306608|1|2024-09-09|0.67449|0.67516|0.67446|0.67394|0.67414|0.67426|0.67481|0.67479|0.67247|0.67252|0.67258|0.67272|0.67193|0.67243|0.6751|0.67565|0.67523|0.67466|0.67498|0.75539|0.81424|0.67352|0.67507|0.67541|571|556|502|450|417|435|451|484|482|476|493|482|536|626|731|674|611|595|578|519|498|351|455|427|0.16442|0.17482|0.15864|0.11555|0.11469|0.12984|0.13905|0.17221|0.15254|0.1427|0.14287|0.13412|0.18014|0.19353|0.23791|0.20853|0.20856|0.17847|0.19217|0.16526|0.1588|0.15347|0.16524|0.13411|-0.15915|-0.17891|-0.14174|-0.13282|-0.11972|-0.11454|-0.14009|-0.14446|-0.13162|-0.13538|-0.16371|-0.12156|-0.15414|-0.20894|-0.24899|-0.22249|-0.18249|-0.18319|-0.19063|-0.17443|-0.15564|-0.16448|-0.18662|-0.12409|300|300|300|300|300|307|312|344|348|348|348|352|360|360|360|360|360|360|360|360|360|312|312|312||0||0|||||0|0||||||||||0|||0||
2024-10-09 07:26:33|CS.D.DOTUSD.CFE.IP|751|2024-10-06 08:20:00|2024-10-09 07:25:00|410.1|73|0.73993|2024-09-09|0.65763|8|2.035123|19|-3.509648|1|2024-09-09|0.65917|0.6609|0.66095|0.66018|0.65976|0.66072|0.66142|0.65922|0.65763|0.65818|0.65792|0.65855|0.65843|0.65864|0.6606|0.66107|0.6611|0.66086|0.66115|0.79327|0.88923|0.65983|0.66058|0.66135|291|295|254|243|208|190|211|216|211|212|229|235|283|332|410|352|325|299|306|258|245|189|232|187|0.15296|0.13685|0.13813|0.11738|0.10542|0.10343|0.11919|0.12889|0.11653|0.1192|0.11869|0.1125|0.13024|0.16163|0.20405|0.17826|0.17429|0.14023|0.15699|0.153|0.14076|0.14594|0.15329|0.11782|-0.16144|-0.17161|-0.11574|-0.10602|-0.09768|-0.10872|-0.11498|-0.13275|-0.11444|-0.11742|-0.12596|-0.12808|-0.14867|-0.17317|-0.21448|-0.19522|-0.17044|-0.16787|-0.16054|-0.16241|-0.13858|-0.16442|-0.18357|-0.12355|293|296|298|295|292|300|305|340|341|343|343|349|356|355|358|359|358|357|356|354|356|312|307|310|||||||||||||||||||||||||
2024-10-09 07:26:35|CS.D.DOGUSD.CFE.IP|746|2024-10-06 08:20:00|2024-10-09 07:25:00|10.84|18|0.68984|2024-09-09|0.68404|10|2.116935|16|-3.668763|1|2024-09-09|0.68708|0.68765|0.68736|0.68632|0.6871|0.6872|0.68832|0.68737|0.68437|0.68412|0.68404|0.68418|0.68495|0.68649|0.68779|0.6884|0.68716|0.68602|0.6862|0.87639|1.01676|0.68614|0.68794|0.68661|26|27|23|23|23|25|21|21|19|23|26|25|35|36|44|35|33|30|30|28|24|19|26|20|0.19025|0.21986|0.18627|0.16111|0.14217|0.14409|0.15376|0.16613|0.14867|0.17026|0.16183|0.1722|0.19659|0.22151|0.24737|0.2377|0.24718|0.20877|0.20621|0.182|0.18305|0.20073|0.20851|0.17066|-0.20023|-0.21193|-0.18965|-0.16955|-0.14549|-0.14787|-0.16839|-0.17059|-0.15006|-0.1693|-0.17115|-0.15649|-0.20927|-0.2417|-0.27279|-0.21916|-0.21134|-0.21018|-0.21334|-0.20507|-0.19483|-0.21864|-0.21725|-0.16661|292|292|295|284|274|290|293|329|330|328|336|337|346|355|356|358|358|357|357|348|353|297|298|291|||||||||||||||||||||||||
2024-10-09 07:26:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:36|OP.D.SPX3.4750C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|1120.75|0|0.20227|2024-09-09|0.23092|13|1.729405|12|-1.714875|13|2024-09-09|0.23835|0.2356|0.23503|0.23567|0.23557|0.23581|0.23579|0.24171|0.23794|0.23634|0.23637|0.23451|0.23207|0.23092|0.23304|0.23529|0.23544|0.23969|0.24115|0.24438|0.25697|0.25812|0.25317|0.25395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17761|0.1726|0.08967|0.09368|0.11656|0.11674|0.12066|0.18591|0.13083|0.1575|0.11548|0.12502|0.27504|0.25536|0.31902|0.25041|0.26464|0.31299|0.22188|0.36855|0.15869|0.0285|0.1039|0.12069|-0.18661|-0.15621|-0.1032|-0.12018|-0.08633|-0.11223|-0.13963|-0.21724|-0.1585|-0.16139|-0.11817|-0.15263|-0.23691|-0.28359|-0.42735|-0.34946|-0.2225|-0.35962|-0.2503|-0.30103|-0.16509|-0.0245|-0.10919|-0.12917|56|60|60|60|60|60|60|60|60|60|60|65|72|72|72|72|72|62|62|61|53|50|60|60||||||||||||0|0||0||0||||||||
2024-10-09 07:26:37|OP.D.SPX3.5000C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|894.42|0|0.2537|2024-09-09|0.29902|13|2.130053|12|-2.080215|13|2024-09-09|0.30931|0.3062|0.30522|0.30622|0.30606|0.30643|0.30638|0.31402|0.30921|0.3073|0.30733|0.30449|0.30075|0.29902|0.30242|0.30584|0.30608|0.31263|0.31492|0.3193|0.33327|0.3357|0.3281|0.32931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21824|0.21459|0.1084|0.11198|0.14162|0.14138|0.146|0.2295|0.15761|0.19076|0.13541|0.15013|0.33419|0.31648|0.36865|0.30582|0.31825|0.36871|0.2686|0.45164|0.19011|0.03447|0.12413|0.14615|-0.22641|-0.18103|-0.12156|-0.14948|-0.11118|-0.13392|-0.16586|-0.24906|-0.19863|-0.20193|-0.14768|-0.18534|-0.28619|-0.32639|-0.54123|-0.42378|-0.2777|-0.42289|-0.29409|-0.36685|-0.21003|-0.0295|-0.13249|-0.16165|56|60|60|60|60|60|60|60|60|60|60|65|72|72|72|72|72|62|62|61|54|50|60|60||||||||||||0|0|0|0||||||||||
2024-10-09 07:26:38|OP.D.SPX3.4750P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|54.05|0|4.17601|2024-09-09|3.57032|17|8.079908|14|-5.229875|15|2024-09-09|3.82935|3.59492|3.59557|3.5931|3.59847|3.60218|3.59517|3.61477|3.60795|3.60541|3.60306|3.60667|3.61719|3.65195|3.69765|3.63556|3.60069|3.57032|3.58262|3.60655|4.38206|4.64037|4.64956|4.64273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34046|0.27688|0.19117|0.18529|0.13|0.2041|0.27965|0.30292|0.28537|0.22837|0.32449|0.28095|0.40853|0.63181|1.13917|0.77968|0.67689|0.68436|0.52705|0.62564|0.43451|0.11802|0.27018|0.19415|-0.24398|-0.259|-0.16279|-0.14906|-0.18063|-0.1877|-0.22846|-0.32732|-0.26985|-0.24467|-0.22778|-0.28564|-0.47829|-0.61976|-0.87182|-0.58713|-0.57017|-0.48195|-0.52956|-0.76367|-0.35172|-0.0726|-0.22192|-0.19652|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|242|241|207|188|204|204|||||||||||||||||||||||||
2024-10-09 07:26:39|OP.D.SPX3.5000P.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|72.62|0|3.06915|2024-09-09|2.53658|17|7.251053|14|-4.867118|12|2024-09-09|2.72134|2.55647|2.55753|2.55544|2.55847|2.56148|2.5582|2.57268|2.56658|2.56358|2.56089|2.56252|2.56913|2.59123|2.62214|2.58092|2.55836|2.53658|2.5466|2.56647|3.11041|3.29286|3.29826|3.29305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33417|0.26913|0.19131|0.18888|0.13416|0.19717|0.27184|0.30557|0.28985|0.22768|0.3246|0.28601|0.40202|0.62271|1.10639|0.75153|0.66134|0.67572|0.51878|0.6044|0.4231|0.10846|0.27207|0.19742|-0.24474|-0.26045|-0.16657|-0.15451|-0.17466|-0.18664|-0.22575|-0.32523|-0.26516|-0.23886|-0.21822|-0.28212|-0.4879|-0.58751|-0.8512|-0.59567|-0.56229|-0.46661|-0.52386|-0.74481|-0.35866|-0.0755|-0.22345|-0.204|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|242|242|207|188|204|204|||||||||||||||||||||||||
2024-10-09 07:26:40|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-09|0.17525|13|2.456626|12|-2.368999|13|2024-09-09|0.20029|0.18092|0.18044|0.18101|0.18077|0.18107|0.18104|0.18541|0.18244|0.18129|0.18038|0.17691|0.17668|0.17525|0.17737|0.18025|0.18037|0.18465|0.18641|0.18919|0.26022|0.28508|0.27774|0.27889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22543|0.22921|0.13124|0.16391|0.15982|0.16272|0.16884|0.25986|0.18354|0.23036|0.16361|0.18655|0.38132|0.36269|0.41771|0.35794|0.37002|0.48576|0.31435|0.50701|0.20171|0.04015|0.14182|0.1684|-0.28974|-0.22542|-0.14823|-0.20198|-0.11513|-0.16436|-0.18339|-0.3193|-0.20637|-0.20865|-0.16407|-0.18739|-0.31865|-0.39937|-0.60959|-0.48748|-0.3091|-0.4486|-0.35272|-0.47585|-0.23651|-0.03312|-0.14297|-0.18424|56|60|60|60|60|60|60|60|60|60|62|72|72|72|72|72|72|62|62|61|53|50|60|60|||||||||0|0|||0||0||0||||||0||
2024-10-09 07:26:41|OP.D.SPX5.5000C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|965.81|0|0.25573|2024-09-09|0.24762|13|3.51256|12|-6.198118|15|2024-09-09|0.28922|0.25545|0.25469|0.25476|0.25461|0.25441|0.25436|0.25283|0.2506|0.24997|0.25037|0.25004|0.2492|0.24762|0.25021|0.2512|0.24968|0.25128|0.25453|0.25552|0.37458|0.4209|0.41826|0.41894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21277|0.23409|0.13946|0.14837|0.1449|0.16064|0.16666|0.25886|0.20292|0.1972|0.18011|0.23348|0.37913|0.44444|0.59834|0.47609|0.43428|0.37116|0.37636|0.52917|0.26105|0.06435|0.18842|0.17325|-0.23475|-0.18249|-0.15336|-0.16865|-0.11135|-0.13773|-0.1783|-0.24784|-0.23814|-0.18925|-0.23979|-0.22541|-0.30913|-0.50525|-0.76166|-0.56958|-0.49456|-0.51695|-0.37108|-0.46609|-0.30084|-0.08615|-0.21649|-0.16631|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|242|242|207|190|204|204|||||||||||||||||||||||||
2024-10-09 07:26:42|OP.D.SPX5.4750P.IP|660|2024-10-07 00:20:00|2024-10-09 07:20:00|78.51|0|3.11444|2024-09-09|39.02731|2|174.147727|3|-57.194805|3|2024-09-09|44.42114|39.04629|39.02731|39.39483|39.14722|40.03343|40.71447|41.76634|42.46402|42.1577|41.67382|41.49613|42.13114|43.48636|45.85032|43.71618|42.38414|39.65178|39.74802|40.81286|59.07169|59.4003|64.19078|64.40041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.36757|1.14252|1.04333|2.82812|0.82586|0.77505|1.44064|1.15849|1.17722|0.97557|1.79549|1.00528|1.53398|2.28507|4.12853|2.85685|3.0808|2.42872|2.22565|2.29273|2.51583|0.7212|1.17533|0.8275|-0.98134|-0.96081|-0.78856|-1.30556|-0.67004|-0.74138|-0.98852|-1.22363|-0.92742|-1.06876|-0.96009|-1.04997|-1.86044|-2.09929|-3.25041|-2.42055|-2.1366|-1.94048|-2.07599|-2.69562|-1.59642|-0.41781|-1.0566|-0.93021|227|251|247|250|242|249|252|251|252|250|251|250|251|252|252|252|251|242|242|242|206|159|203|204|||||||||||||||||||||||||
2024-10-09 07:26:43|OP.D.SPX5.5000P.IP|661|2024-10-07 00:20:00|2024-10-09 07:25:00|103.91|0|2.33202|2024-09-09|18.79408|4|114.835165|3|-47.403072|3|2024-09-09|20.71872|18.92865|19.00896|18.90027|18.79408|19.02785|19.23581|19.7065|19.9258|19.95911|19.68003|19.69922|19.73759|20.01997|20.80067|20.13801|19.69893|18.83744|18.81553|19.42227|25.73049|26.75458|27.79261|27.68567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75609|0.94715|0.81991|1.77465|0.68562|0.66905|1.08781|1.12859|1.08324|0.84112|1.37044|1.0284|1.39808|2.20409|3.89057|2.65141|2.46639|2.46292|2.00364|2.25452|1.87666|0.49778|1.11977|0.72389|-0.89023|-0.90528|-0.62464|-1.03631|-0.57704|-0.66441|-0.86329|-1.14828|-0.90844|-0.88546|-0.83826|-0.95583|-1.69514|-2.03681|-3.05187|-2.19112|-2.08061|-1.72016|-1.8818|-2.5796|-1.32708|-0.3441|-0.84941|-0.82044|227|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|244|242|242|207|184|204|204|||||||||||||||||||||||||
2024-10-09 07:26:44|OP.D.SPX2.4750C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|1042.9|0|0.20094|2024-09-09|0.22676|13|1.973668|12|-1.926453|13|2024-09-09|0.23989|0.23224|0.23152|0.2322|0.23196|0.23225|0.23225|0.238|0.23433|0.23283|0.23278|0.2289|0.22808|0.22676|0.22916|0.23179|0.23191|0.23655|0.23828|0.24158|0.2717|0.27901|0.27375|0.2747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18616|0.1986|0.09733|0.10477|0.13077|0.13253|0.14248|0.21514|0.15142|0.18392|0.13168|0.14641|0.31194|0.29896|0.37117|0.28698|0.30557|0.3605|0.25509|0.45444|0.18302|0.03285|0.11621|0.13525|-0.21237|-0.18366|-0.11191|-0.13876|-0.09546|-0.12586|-0.15531|-0.24472|-0.17973|-0.18319|-0.13189|-0.16289|-0.26886|-0.33212|-0.45707|-0.42152|-0.25253|-0.38884|-0.28752|-0.33856|-0.18481|-0.02724|-0.12129|-0.15132|56|60|60|60|60|60|60|60|60|60|60|70|72|72|72|72|72|62|62|61|53|51|60|60||||||0||0|||0||0||0||||||||||
2024-10-09 07:26:45|OP.D.SPX2.5000C.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|806.79|0|0.26011|2024-09-09|0.30579|13|2.512925|12|-2.443413|13|2024-09-09|0.32447|0.31485|0.31348|0.31462|0.31419|0.31469|0.31466|0.32236|0.31753|0.31575|0.31568|0.30983|0.30794|0.30579|0.31007|0.31434|0.31458|0.32143|0.3262|0.32888|0.36716|0.37825|0.36959|0.37118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23489|0.25875|0.12258|0.12671|0.16527|0.16729|0.1733|0.27525|0.19076|0.23873|0.16825|0.18045|0.39385|0.39165|0.44226|0.35465|0.38462|0.45813|0.31217|0.56132|0.2139|0.04127|0.14661|0.17162|-0.2816|-0.21272|-0.14122|-0.17713|-0.11295|-0.16383|-0.20399|-0.32829|-0.22982|-0.22826|-0.17209|-0.21281|-0.34475|-0.41641|-0.6025|-0.52828|-0.32235|-0.49397|-0.37247|-0.43423|-0.24513|-0.03601|-0.1616|-0.19115|56|60|60|60|60|60|60|60|60|60|60|69|72|72|72|72|72|63|61|62|54|51|60|60|||||||||||||0||0|0|||||||||
2024-10-09 07:26:46|OP.D.SPX2.4750P.IP|660|2024-10-07 00:20:00|2024-10-09 07:25:00|19.86|0|10.17091|2024-09-09|5.90403|18|19.93592|14|-16.231623|14|2024-09-09|6.34302|5.95564|5.94911|5.93574|5.9441|5.95363|5.93275|5.9757|5.98267|5.98396|5.95961|5.96557|5.98939|6.05464|6.15815|6.05133|5.98565|5.91075|5.90403|5.96079|7.24347|7.65286|7.7507|7.73486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50501|0.42197|0.30291|0.2523|0.18096|0.28681|0.5017|0.43313|0.38185|0.32137|0.44349|0.3841|0.55096|0.8833|1.64456|1.18515|0.9446|0.97532|0.71403|0.8543|0.59532|0.16081|0.37563|0.26491|-0.34471|-0.35261|-0.23156|-0.20337|-0.21936|-0.25693|-0.41882|-0.48078|-0.35508|-0.33686|-0.29073|-0.39732|-0.67529|-0.83802|-1.3895|-0.84816|-0.7713|-0.71333|-0.68735|-1.04869|-0.49344|-0.10963|-0.3046|-0.27654|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|242|242|207|187|204|204|||||||||||||||||||||||||
2024-10-09 07:26:47|OP.D.SPX2.5000P.IP|662|2024-10-07 00:20:00|2024-10-09 07:25:00|31.34|0|6.39941|2024-09-09|3.88883|18|19.039735|14|-15.089411|14|2024-09-09|4.18196|3.93475|3.93259|3.92379|3.92871|3.93567|3.9231|3.95095|3.95349|3.9514|3.93552|3.93929|3.95286|3.99503|4.05486|3.9845|3.94381|3.89199|3.88883|3.93222|4.75359|5.01975|5.08711|5.07489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48248|0.38818|0.30061|0.25325|0.1844|0.28432|0.45314|0.4265|0.38632|0.3266|0.43922|0.38066|0.53727|0.87112|1.60663|1.15334|0.89752|0.95528|0.71507|0.84679|0.57666|0.16526|0.37849|0.27241|-0.3383|-0.35471|-0.22845|-0.20545|-0.21805|-0.25573|-0.3569|-0.46816|-0.35419|-0.33773|-0.29789|-0.40027|-0.66744|-0.82001|-1.33234|-0.85155|-0.7734|-0.69344|-0.68854|-1.01786|-0.4632|-0.10638|-0.31263|-0.26962|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|242|243|207|190|204|204|||||||||||||||||||||||||
2024-10-09 07:26:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:49|OP.D.SPX2.3750P.IP|653|2024-10-07 00:20:00|2024-10-09 07:25:00|6.32|0|28.83201|2024-09-09|21.86725|17|23.664122|14|-18.601748|14|2024-09-09|22.8663|22.1121|22.02023|22.00297|21.97828|22.11736|22.08771|22.20803|22.10673|22.10349|22.04073|22.02242|22.15615|22.37274|22.95939|22.5568|22.14402|21.86725|22.12834|22.44513|24.73144|24.36607|25.29396|25.25144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60946|0.50847|0.34283|0.27427|0.21278|0.36046|0.73392|0.48561|0.41297|0.32494|0.41017|0.37104|0.56395|0.93046|1.67156|1.20254|1.09253|1.02079|0.73904|0.79027|0.9053|0.21578|0.36589|0.27408|-0.4145|-0.33564|-0.25156|-0.23323|-0.22889|-0.26098|-0.64868|-0.50851|-0.34578|-0.37762|-0.29476|-0.4129|-0.67938|-0.83624|-1.51164|-0.82625|-0.77934|-0.79727|-0.74576|-1.09748|-0.55218|-0.15631|-0.3193|-0.29483|226|251|248|248|245|251|252|252|252|251|252|251|252|252|252|252|252|242|241|241|206|149|204|203|||||||||||||||||||||||||
2024-10-09 07:26:50|OP.D.SPX2.3500P.IP|644|2024-10-07 00:20:00|2024-10-09 07:25:00|5.55|0|32.57796|2024-09-09|25.61335|17|23.921569|14|-85.589383|5|2024-09-09|26.91502|26.10843|25.98445|25.79608|25.8775|26.01784|25.99239|26.1311|26.0204|26.03357|25.94213|25.94588|26.01535|26.25941|26.96494|26.60641|26.11895|25.61335|25.9626|26.32418|28.92354|28.9645|29.73652|29.72767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67821|0.57933|0.41895|0.27825|0.21221|0.32551|0.77663|0.52646|0.40373|0.34089|0.39782|0.38493|0.56118|0.86945|1.61387|1.15726|1.11382|0.95447|0.73132|0.82283|0.87675|0.20816|0.35638|0.2783|-0.35972|-0.32061|-0.25903|-0.22556|-0.23777|-1.15892|-0.66268|-0.47795|-0.35056|-0.37107|-0.31177|-0.3918|-0.67746|-0.84999|-1.48891|-0.86705|-0.7618|-0.79417|-0.73395|-1.07258|-0.57096|-0.16136|-0.31615|-0.2832|227|249|250|239|239|250|251|251|252|252|251|252|251|252|252|252|252|241|241|241|205|148|203|202|||||||||||||||||||||||||
2024-10-09 07:26:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:52|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:53|OP.D.SPX2.3250P.IP|641|2024-10-07 00:20:00|2024-10-09 07:25:00|4.66|0|38.47218|2024-09-09|30.73059|4|23.697917|14|-85.661765|5|2024-09-09|32.57598|31.2807|31.37751|31.17531|30.73059|31.30343|31.48733|31.65968|31.52833|31.48677|31.33838|31.25748|31.48234|31.7398|32.62972|32.14658|31.69482|30.9412|31.36594|31.80354|34.86288|35.08096|36.14802|36.0401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63483|0.55399|0.51757|0.2717|0.2378|0.34745|0.78202|0.53753|0.41171|0.35786|0.42602|0.38704|0.557|0.80872|1.57659|1.14522|1.15013|0.88499|0.68067|0.79446|0.90109|0.22568|0.34064|0.29673|-0.38872|-0.36437|-0.25858|-0.2328|-0.23026|-1.2888|-0.66535|-0.51588|-0.36536|-0.41212|-0.30312|-0.39416|-0.70529|-0.8233|-1.42607|-0.96496|-0.71555|-0.77708|-0.70124|-1.05946|-0.53542|-0.18356|-0.32684|-0.2734|223|238|245|231|220|243|250|250|251|249|248|249|250|251|252|249|251|241|241|241|201|129|194|197|||||||||||||||||||||||||
2024-10-09 07:26:54|OP.D.SPX2.3000P.IP|619|2024-10-07 00:20:00|2024-10-09 07:25:00|3.72|0|47.68554|2024-09-09|38.41351|4|25.092251|14|-26.525199|15|2024-09-09|41.47756|39.67134|39.36291|39.74488|38.41351|39.36528|40.06057|40.27637|40.07488|39.9535|39.61191|39.61863|39.89554|40.30316|41.52897|41.12644|40.21046|39.26614|39.8146|40.26921|44.30802|44.41608|45.92299|46.03675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72259|0.66081|0.71699|0.30542|0.28419|0.393|0.94104|0.55841|0.48619|0.36442|0.46633|0.38674|0.57248|0.85982|1.69861|1.20873|1.22015|0.92051|0.75528|0.85589|0.93411|0.2896|0.3772|0.30769|-0.40701|-0.37989|-0.27242|-0.2749|-0.26991|-0.29816|-0.81362|-0.59441|-0.37935|-0.39504|-0.33837|-0.41739|-0.71569|-0.84539|-1.47479|-1.09237|-0.73107|-0.81082|-0.69764|-1.15675|-0.61069|-0.21908|-0.34573|-0.32067|222|232|231|218|203|231|240|250|247|243|241|244|249|250|252|250|248|241|241|240|199|104|191|187|||||||||||||||||||||||||
2024-10-09 07:26:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:56|OP.D.SPX2.2750P.IP|572|2024-10-07 00:20:00|2024-10-09 07:20:00|2.78|0|63.04057|2024-09-09|52.13272|3|28.16092|14|-29.019608|15|2024-09-09|56.41149|53.50663|53.10537|52.13272|52.51647|52.70664|52.2526|54.18865|54.90393|53.60075|53.28792|53.50338|53.63514|55.14953|56.01081|55.49959|54.1327|52.95844|53.92226|54.52222|59.84773|61.67435|64.04175|63.29156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85419|0.71694|0.95455|0.33942|0.31976|0.48143|1.01512|0.63559|0.53979|0.42039|0.50929|0.46317|0.65418|0.91321|1.77063|1.31248|1.26643|0.94743|0.81652|0.96602|1.62656|0.30599|0.48634|0.37816|-0.46598|-0.40491|-0.3616|-0.32055|-0.31163|-0.33995|-0.95948|-0.65422|-0.45491|-0.47663|-0.40554|-0.46282|-0.76703|-0.93217|-1.55931|-1.24716|-0.76201|-0.90031|-0.71326|-1.23894|-0.63953|-0.29445|-0.45834|-0.38411|214|220|209|190|180|210|218|238|243|219|231|240|243|252|249|246|244|240|240|240|179|97|173|175|||||||||||||||||||||||||
2024-10-09 07:26:58|OP.D.SPX2.2500P.IP|526|2024-10-07 00:20:00|2024-10-09 07:25:00|1.88|0|92.29328|2024-09-09|71.66742|4|29.004329|2|-74.843889|5|2024-09-09|82.79516|81.03361|78.54843|76.46015|71.66742|78.52731|79.74069|82.07471|81.85014|79.87936|77.1599|78.5955|79.13424|79.71029|84.97702|84.27726|82.39943|78.85686|80.1467|80.87816|87.56929|87.1333|95.31702|100.98534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74352|1.01706|1.49844|0.47413|0.43984|0.55168|1.27132|0.86787|0.65951|0.56007|0.64|0.54016|0.79995|1.05794|1.73073|1.65173|1.40928|1.1821|0.87821|1.08436|1.76401|0.43278|0.56589|0.61473|-0.73813|-0.49822|-0.4847|-0.44566|-0.37526|-1.94693|-1.15593|-0.96946|-0.62054|-0.63458|-0.53393|-0.6645|-0.91354|-1.15065|-1.91722|-1.601|-0.91009|-1.02727|-0.82012|-1.4451|-0.85891|-0.42423|-0.56255|-0.52558|194|195|166|166|136|178|199|218|222|192|199|213|231|237|251|246|246|237|237|237|170|69|149|154|||||||||||||||||||||||||
2024-10-09 07:26:58|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:26:59|OP.D.SPX2.2250P.IP|435|2024-10-07 00:20:00|2024-10-09 07:20:00|1.08|0|159.31838|2024-09-09|130.25021|6|73.333333|14|-66.346154|15|2024-09-09|169.47931|141.2356|148.36419|148.10179|150.44202|139.68658|130.25021|136.94239|148.77835|149.38904|144.45591|147.91776|147.0626|144.22608|144.60296|151.60478|146.30592|139.30254|138.94638|142.32227|160.35469|159.44791|209.79629|240.17479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31161|1.62491|2.41633|0.74567|0.74907|0.93467|1.80691|0.91151|1.34108|0.82026|1.4141|0.82439|1.14209|1.49588|2.77408|2.31296|2.17235|1.65629|1.60723|1.69474|2.198|0.66657|0.99915|0.75463|-1.31662|-0.72145|-0.89235|-0.95812|-0.90368|-2.4122|-1.98644|-1.3951|-0.81238|-1.59196|-0.74656|-0.89518|-1.35287|-1.72076|-2.49795|-2.23768|-1.22993|-1.45259|-0.97846|-1.43545|-1.26118|-0.84151|-1.44721|-1.41513|168|155|134|132|114|134|147|176|170|156|181|178|205|226|242|238|231|223|221|231|139|44|117|108|||||||||||||||||||||||||
2024-10-09 07:27:00|OP.D.SPX2.2000P.IP|64|2024-10-07 00:30:00|2024-10-09 00:30:00||0|3093.09896|2024-09-09|369.3016|8|400|20|-50|22|2024-09-09|613.40952|440.1725|436.16888|510.89089|374.5057|404.23708|503.71967|472.24041|369.3016|416.22568|456.04899|531.00811|519.77158|679.5457|856.36592|519.3558|632.33187|563.25568|754.18808|485.31764|1257.10721|1639.39054|1418.91258|818.95564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67629|5.07029|9.50058|3.20722|2.04119|2.60766|6.53026|2.65373|2.47258|1.78118|2.31817|3.09029|5.51282|4.55098|5.76609|6.52599|4.73448|5.64406|5.13826|5.0265|22.77791|5.48885|3.66285|2.41566|-4.61224|-2.81008|-2.50231|-2.28086|-1.68056|-3.17969|-4.36598|-3.50071|-2.2397|-2.83529|-2.53148|-2.55992|-3.36565|-4.53466|-6.02604|-3.43838|-2.80032|-3.83213|-3.98787|-3.46606|-4.93035|-4.9625|-6.15124|-4.7406|99|88|75|92|66|85|103|125|103|101|110|100|132|185|202|187|172|165|176|184|120|32|76|53|||||||||||||||||||||||||
2024-10-09 07:27:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:03|OP.D.SPX3.3750P.IP|657|2024-10-07 00:20:00|2024-10-09 07:25:00|17.69|0|12.88782|2024-09-09|12.65166|17|9.359382|14|-6.671449|15|2024-09-09|12.85472|12.72307|12.7125|13.04058|12.69233|12.723|12.66928|12.69023|12.68896|12.68803|12.69846|12.72541|12.75755|12.87595|13.19848|12.96844|12.75017|12.65166|12.80041|12.91172|13.38588|13.05288|13.22861|13.21967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3762|0.29661|0.24917|0.1781|0.14698|0.24054|0.4168|0.32051|0.31046|0.21911|0.30831|0.27515|0.41363|0.63974|1.22118|0.83492|0.75179|0.69637|0.52815|0.63588|0.52121|0.14091|0.27729|0.20111|-0.24179|-0.25019|-0.18526|-0.15236|-0.19775|-0.18075|-0.24373|-0.31936|-0.32947|-0.2619|-0.24882|-0.2922|-0.48794|-0.64723|-0.94263|-0.63835|-0.55478|-0.52919|-0.56239|-0.78034|-0.39048|-0.0992|-0.22281|-0.20035|227|252|252|252|249|252|252|252|252|251|252|252|252|252|252|252|252|242|241|241|204|174|204|204|||||||||||||||||||||||||
2024-10-09 07:27:04|OP.D.SPX3.3500P.IP|653|2024-10-07 00:20:00|2024-10-09 07:25:00|14.25|0|14.97346|2024-09-09|15.05131|17|9.42029|6|-7.580478|8|2024-09-09|15.39584|15.39073|15.37084|15.34397|15.31512|15.35278|15.25964|15.18342|15.14741|15.15634|15.15053|15.17326|15.20571|15.29497|15.62144|15.43465|15.16869|15.05131|15.27053|15.44807|15.66536|16.30283|15.33331|15.32529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35631|0.30185|0.26868|0.18241|0.15435|0.24979|0.4297|0.35852|0.30027|0.20492|0.30087|0.26637|0.38232|0.65164|1.15525|0.77742|0.70243|0.71717|0.52052|0.6237|0.54367|0.13627|0.26664|0.18455|-0.2353|-0.24665|-0.18294|-0.15969|-0.18459|-0.17821|-0.23911|-0.31467|-0.32329|-0.26464|-0.25823|-0.30491|-0.46426|-0.60461|-0.96064|-0.60423|-0.51775|-0.52447|-0.52881|-0.76573|-0.42715|-0.11621|-0.21507|-0.19499|227|252|250|251|248|252|252|251|252|252|252|252|252|252|252|252|252|241|241|241|205|153|204|204|||||||||||||||||||||||||
2024-10-09 07:27:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:05|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:07|OP.D.SPX3.3250P.IP|650|2024-10-07 00:20:00|2024-10-09 07:25:00|11.1|0|19.20581|2024-09-09|17.22437|21|8.793325|6|-9.879963|15|2024-09-09|17.7522|17.79919|17.77892|17.71711|17.78099|17.80531|17.69097|17.65796|17.56357|17.55268|17.55345|17.58584|17.64803|17.77459|18.11496|17.88906|17.61177|17.46393|17.68846|17.87566|17.99899|17.22437|17.53663|17.59062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33949|0.31611|0.26525|0.18364|0.15598|0.27585|0.42759|0.35578|0.30605|0.20068|0.28614|0.26681|0.4195|0.60589|1.13059|0.77939|0.65755|0.67969|0.54921|0.60669|0.57456|0.14454|0.25009|0.19585|-0.24798|-0.23276|-0.18809|-0.15322|-0.20006|-0.1708|-0.23452|-0.30688|-0.3026|-0.25195|-0.27481|-0.28013|-0.4565|-0.61875|-0.90691|-0.66154|-0.50053|-0.51225|-0.51221|-0.74858|-0.42506|-0.11041|-0.1964|-0.19654|226|251|251|246|250|251|252|251|252|251|252|251|252|252|252|252|252|242|240|241|204|152|200|203|||||||||||||||||||||||||
2024-10-09 07:27:08|OP.D.SPX3.3000P.IP|641|2024-10-07 00:20:00|2024-10-09 07:25:00|8.34|0|25.5654|2024-09-09|20.98827|21|9.869203|20|-12.606838|15|2024-09-09|21.56518|21.56368|21.53923|21.49623|21.5291|21.62322|21.49006|21.45243|21.33548|21.31175|21.31517|21.36168|21.43713|21.59562|22.01237|21.76001|21.39591|21.21028|21.49983|21.73228|21.85046|20.98827|21.40969|21.39089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31496|0.32068|0.27566|0.18649|0.17173|0.28595|0.44021|0.37809|0.3243|0.22313|0.2895|0.27408|0.45407|0.60189|1.13513|0.80105|0.66815|0.71292|0.54164|0.63036|0.6181|0.16394|0.26708|0.19552|-0.23619|-0.25718|-0.19285|-0.16838|-0.21604|-0.18027|-0.23436|-0.30077|-0.30503|-0.26713|-0.27248|-0.28549|-0.44265|-0.59518|-0.87214|-0.68711|-0.5174|-0.52351|-0.50441|-0.74712|-0.41435|-0.1172|-0.20314|-0.20118|227|247|245|243|239|250|251|250|252|249|249|251|252|252|252|252|251|241|240|241|202|139|203|201|||||||||||||||||||||||||
2024-10-09 07:27:08|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:09|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:10|OP.D.SPX3.2500P.IP|592|2024-10-07 00:20:00|2024-10-09 07:25:00|3.98|0|53.35408|2024-09-09|36.1712|21|9.104938|6|-18.78089|15|2024-09-09|36.77717|36.75553|36.78008|36.67326|36.19957|36.96562|36.60555|36.87176|36.62396|36.47645|36.44642|36.30801|36.57378|37.00462|37.78959|37.29207|36.62353|36.32715|36.95442|37.28036|37.33095|36.1712|36.61141|36.63042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40119|0.44171|0.33386|0.22717|0.20234|0.35313|0.53351|0.44987|0.38931|0.26097|0.33223|0.29301|0.52659|0.6344|1.15202|0.89774|0.75728|0.62847|0.54127|0.64299|0.69791|0.21759|0.28821|0.23733|-0.26005|-0.27933|-0.22491|-0.21882|-0.29482|-0.2406|-0.34595|-0.43503|-0.32934|-0.31824|-0.33449|-0.36522|-0.52481|-0.64994|-0.91397|-0.81825|-0.58393|-0.62899|-0.54769|-0.83363|-0.43668|-0.18144|-0.24778|-0.24018|215|229|228|216|191|227|230|249|247|237|237|240|244|250|251|249|248|240|241|240|190|94|189|182|||||||||||||||||||||||||
2024-10-09 07:27:11|SI.D.SHYUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00||49781|0.00365|2024-09-09|0.01208|17|0.108893|14|-0.048274|13|2024-09-09||||||||||||||0.01209|0.01209|0.01209|0.01209|0.01208|0.01209|0.01208||||||||||||||||||55022|64098|63223|28704|41257|40997|153422||||||||||||||||||0.01303|0.02129|0.01962|0.01207|0.01208|0.01811|0.01209||||||||||||||||||-0.01553|-0.01782|-0.02067|-0.01206|-0.01207|-0.01207|-0.01209|||||73|122|83|52|56|52|42|||||||||||||||||||||||||
2024-10-09 07:27:11|SI.D.IEFUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|9618|85505.8|0.01067|2024-09-09|0.0102|19|0.276753|14|-0.162833|14|2024-09-09||||||||||||||0.01026|0.01025|0.01025|0.01025|0.01025|0.01025|0.0102||||||||||||||||||106518|78417|59457|40693|51562|68467|147253||||||||||||||||||0.03047|0.03577|0.02369|0.01833|0.01987|0.01767|0.01611||||||||||||||||||-0.03475|-0.03182|-0.0236|-0.02371|-0.01735|-0.01783|-0.01859|||||120|240|238|229|222|227|215|||||||||||||||||||||||||
2024-10-09 07:27:12|SI.D.TLTUS.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|9509|123526|4.96291|2024-09-09|0.01007|15|10.2|8|-0.625449|12|2024-09-09|||||||||1.29606|2.71921|1.79956|0.86368|0.02613|0.01393|0.01012|0.01007|0.0102|0.01011|0.01007|0.01007|1.73798|26.30042|25.98396|22.1712|||||||||4214|3706|4472|7484|42860|177182|276955|185780|182897|147669|169656|304071|237038|1668|1748|1492|||||||||0.59316|0.02548|0.02597|0.03004|0.05749|0.06031|0.07501|0.04741|0.03724|0.03877|0.0347|0.03251|0.02975|0.02089|0.02455|0.02348|||||||||-0.02889|-0.02662|-0.02454|-0.02654|-0.06281|-0.06258|-0.06286|-0.04998|-0.04843|-0.0361|-0.03256|-0.03877|-0.03277|-0.02266|-0.0334|-0.02895|237|223|226|238|239|240|240|240|240|240|240|240|232|118|131|131|||||||||||||||||||||||||
2024-10-09 07:27:13|SI.D.EMBUS.CASH.IP|156|2024-10-07 13:30:00|2024-10-08 19:55:00|9221|51060.6|0.01071|2024-09-09|0.01085|15|0.316698|13|-0.11928|15|2024-09-09||||||||||||||0.0119|0.0109|0.01085|0.0109|0.44004|0.01085|0.44592||||||||||||||||||91799|92205|66831|49781|41440|35247|72795||||||||||||||||||0.05474|0.03409|0.02532|0.02033|0.0189|0.01893|0.01932||||||||||||||||||-0.03414|-0.02784|-0.02359|-0.02338|-0.01834|-0.01904|-0.01982|||||120|240|237|230|233|230|230|||||||||||||||||||||||||
2024-10-09 07:27:14|KA.D.LQDE.CASH.IP|208|2024-10-07 07:00:00|2024-10-09 07:25:00|10434|741.9|4.87439|2024-09-09|0.98189|13|0.434741|12|-0.410854|12|2024-09-09||||||||9.79157|21.28252|17.15842|10.07629|4.05164|4.14818|0.98189|0.99377|4.31202||||||||||||||||1230|138|1826|2672|594|1179|822|663|533||||||||||||||||0.05652|0.02342|0.02483|0.02774|0.02556|0.04568|0.04412|0.04268|0.03521||||||||||||||||-0.0216|-0.02237|-0.0194|-0.01711|-0.01658|-0.04324|-0.03995|-0.02807|-0.02784|||||||||165|165|158|140|176|197|224|218|118|||||||||||||||||||||||||
2024-10-09 07:27:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:15|OP.D.NAS3.15500P.IP|160|2024-10-07 13:35:00|2024-10-08 20:10:00|156.2|0|6.31|2024-09-09|461.71721|20|300|15|-75|16|2024-09-09||||||||||||||610.07383|518.23917|655.51765|497.8776|510.22034|643.46876|519.66115|461.71721|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.13509|27.44882|23.3741|16.73425|15.48793|12.57298|11.43209|20.52199|||||||||||||||||-10.03335|-9.89236|-7.0171|-8.87698|-7.39887|-7.4746|-9.65895|-6.49611||||64|163|180|169|172|174|170|44|||||||||||||||||||||||||
2024-10-09 07:27:16|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-09 07:27:16|OP.D.NAS3.14000P.IP|160|2024-10-07 13:35:00|2024-10-08 20:10:00|92.8|0|10.73838|2024-09-09|131.88546|13|114.285714|19|-39.393939|14|2024-09-09||||||||||||||131.88546|169.49839|263.51794|269.569|255.14376|303.6116|295.6141|218.3798|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.84085|6.30749|7.9771|12.94789|6.73151|6.34082|14.68567|3.98268|||||||||||||||||-6.62724|-7.89698|-6.65652|-4.11555|-3.62374|-3.96123|-3.31405|-5.03571||||15|36|36|35|36|33|35|9|||||||||||||||||||||||||
2024-10-09 07:27:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04212|10|0.259806|14|-0.167266|12|2024-09-05|||||||0.04304|0.04234|0.04227|0.04215|0.04212|0.0423|0.04274|0.04259|0.0424|0.04216|0.99452||||||||||||||380|1160|1516|1283|1119|993|1488|1515|1704|1127|250||||||||||||||0.02234|0.02762|0.02224|0.02176|0.01881|0.01809|0.02525|0.02751|0.02812|0.01714|0.01269||||||||||||||-0.02368|-0.02324|-0.02214|-0.01991|-0.01928|-0.0197|-0.02539|-0.02765|-0.02719|-0.01844|-0.01383||||||||228|228|228|228|228|228|228|228|228|219|210|||||||||||||||||||||||||
2024-10-09 07:27:18|IR.D.FBTP.FWM2.IP|1|2024-10-09 07:25:00|2024-10-09 07:25:00|12056|465|0.04147|2024-09-09|0.04173|15|0.14995|12|-0.1334|13|2024-09-09|||||||0.04224|0.04225|0.0418|0.0425|0.04179|0.04201|0.04406|0.04221|0.04174|0.04173|0.04212||||||||||||||523|1470|1849|1150|1335|1524|1922|2017|1923|1275|318||||||||||||||0.02299|0.03007|0.0243|0.01715|0.01949|0.02804|0.03389|0.03062|0.02296|0.0167|0.01226||||||||||||||-0.02402|-0.02606|-0.02149|-0.02091|-0.01728|-0.02051|-0.02919|-0.0303|-0.02227|-0.0267|-0.01974||||||||36|36|36|36|36|36|36|36|36|36|47|||||||||||||||||||||||||
2024-10-09 07:27:18|IX.D.OMX20.IFM.IP|178|2024-10-07 07:00:00|2024-10-09 07:25:00|1285.71|2.1|0.03858|2024-09-09|0.03893|11|0.365558|10|-0.907434|7|2024-09-09||||||||0.03894|0.03896|0.03895|0.03894|0.03893|0.03893|0.03893|0.03895|||||||||||||||||11|7|4|32|8|7|14|49|||||||||||||||||0.06225|0.03587|0.03006|0.03346|0.03078|0.03202|0.04077|0.05647|||||||||||||||||-0.07046|-0.04288|-0.03101|-0.02822|-0.02721|-0.03444|-0.04923|-0.04831||||||||||251|252|252|252|251|252|252|84|||||||||||||||||||||||||
2024-10-09 07:27:20|IX.D.SUNNAS.IFE.IP|704|2024-10-06 09:25:00|2024-10-09 07:25:00|20013.3|0|0.0702|2024-09-09|0.08296|13|0.484595|13|-0.899618|20|2024-09-09|0.08313|0.0831|0.08308|0.08308|0.08307|0.08306|0.0831|0.08332|0.08303|0.08302|0.08303|0.08302|0.08301|0.08296|0.08298|0.08309|0.08306|0.08312|0.08317|0.08318|0.08316|0.08318|0.08326|0.08328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03381|0.03415|0.02349|0.02206|0.02129|0.02599|0.02733|0.04379|0.03123|0.03033|0.02968|0.03649|0.05542|0.08367|0.09839|0.07164|0.06424|0.0503|0.05171|0.07687|0.03831|0.00925|0.03746|0.03175|-0.03825|-0.02867|-0.02476|-0.02317|-0.01853|-0.02566|-0.02858|-0.0421|-0.04208|-0.0291|-0.0365|-0.03181|-0.04456|-0.08186|-0.12816|-0.08099|-0.07314|-0.07777|-0.0554|-0.05928|-0.04672|-0.01302|-0.04319|-0.02883|252|252|252|252|252|253|259|258|254|252|252|254|252|254|253|253|254|243|241|240|242|189|264|264|||||||||||0|||||||||0|0||||
2024-10-09 07:27:21|IX.D.SUNDOW.IFE.IP|703|2024-10-06 10:15:00|2024-10-09 07:25:00|41991.8|0|0.03803|2024-09-09|0.04892|21|0.38237|13|-0.450507|14|2024-09-09|0.04912|0.04911|0.0491|0.0491|0.0491|0.0491|0.04911|0.04946|0.04909|0.04908|0.0491|0.04909|0.04908|0.04905|0.04906|0.04908|0.04908|0.04912|0.04913|0.04912|0.0491|0.04892|0.04912|0.04912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01642|0.01669|0.01047|0.00877|0.0103|0.01092|0.01379|0.0213|0.01861|0.01536|0.01566|0.01926|0.0282|0.05648|0.06601|0.04773|0.04248|0.03905|0.03798|0.04667|0.0234|0.00625|0.01797|0.01305|-0.01701|-0.013|-0.01073|-0.01062|-0.00817|-0.0108|-0.01606|-0.01978|-0.01966|-0.01606|-0.0189|-0.01604|-0.02637|-0.06624|-0.06867|-0.05687|-0.05169|-0.04651|-0.03645|-0.04233|-0.02053||-0.01749|-0.01164|252|252|252|252|252|253|259|262|255|252|252|253|252|254|254|253|253|243|240|241|243|7|264|264||||||||||||||||||||0|||||
2024-10-09 07:27:23|IX.D.SUNFUN.IFE.IP|693|2024-10-06 16:20:00|2024-10-09 07:20:00|8227.2|0|0.0848|2024-09-09|0.08442|21|0.421425|6|-0.265771|17|2024-09-09|0.09644|0.09648|0.09641|0.09645|0.09643|0.09634|0.09662|0.0967|0.09643|0.09656|0.09653|0.09652|0.09646|0.09646|0.09651|0.09647|0.09655|0.09649|0.09651|0.0965|0.08568|0.08442|0.08761|0.09029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03058|0.0231|0.01791|0.01791|0.01575|0.01797|0.0409|0.05243|0.03325|0.03174|0.02944|0.02681|0.03334|0.04203|0.0443|0.03705|0.02686|0.02504|0.02563|0.02623|0.02018|0.00521|0.01747|0.01881|-0.03031|-0.02064|-0.01803|-0.01657|-0.01416|-0.02108|-0.04149|-0.04872|-0.03836|-0.03585|-0.02968|-0.0288|-0.03628|-0.03882|-0.04748|-0.03855|-0.02678|-0.02803|-0.02324|-0.02501|-0.02195|-0.00815|-0.01813|-0.01514|241|240|241|240|240|242|247|246|241|241|240|240|241|242|241|240|241|240|240|240|102|77|125|146|||||||||||||||||||||||||
2024-10-09 07:27:24|IX.D.SUNDAX.IFMM.IP|712|2024-10-06 10:35:00|2024-10-09 07:25:00|19032.9|0|0.06292|2024-09-09|0.07505|21|0.35705|7|-0.312099|20|2024-09-09|0.07596|0.07601|0.07601|0.07601|0.07601|0.07599|0.07602|0.07652|0.07592|0.07588|0.07594|0.07586|0.07585|0.07582|0.07584|0.07586|0.07588|0.07588|0.0759|0.07589|0.07532|0.07505|0.07546|0.0755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0331|0.02945|0.02046|0.01715|0.01813|0.02833|0.03543|0.05156|0.04163|0.03911|0.02919|0.03124|0.04438|0.04623|0.04935|0.0342|0.02815|0.02527|0.02649|0.02599|0.02752|0.00564|0.02417|0.01847|-0.03152|-0.02384|-0.02034|-0.0182|-0.01624|-0.02552|-0.03899|-0.0574|-0.04283|-0.03863|-0.03762|-0.0279|-0.03728|-0.04573|-0.05656|-0.04342|-0.02903|-0.02948|-0.02369|-0.02558|-0.03158|-0.00943|-0.02629|-0.01673|235|252|250|252|251|252|259|258|255|252|255|255|252|253|253|252|253|253|253|251|109|77|125|130|||||||||||||||||||||||||
2024-10-09 07:27:26|CS.D.AVXUSD.CFD.IP|754|2024-10-06 08:20:00|2024-10-09 07:25:00|26.4|69.5|0.577|2024-09-09|0.61866|13|1.912811|7|-3.213611|1|2024-09-09|0.62461|0.6245|0.62411|0.62258|0.62226|0.6229|0.62276|0.62303|0.62101|0.62052|0.62007|0.61919|0.61907|0.61866|0.6208|0.62163|0.62094|0.62105|0.62105|0.83568|0.9961|0.62222|0.62362|0.62432|100|101|81|81|80|80|80|79|85|83|83|79|96|123|154|129|116|104|113|94|80|47|90|78|0.1966|0.20981|0.17464|0.17241|0.15401|0.16127|0.18795|0.19619|0.18904|0.18669|0.16968|0.17131|0.1928|0.26146|0.27456|0.23329|0.24098|0.20242|0.19762|0.17918|0.16573|0.19873|0.17539|0.15171|-0.2136|-0.19489|-0.16919|-0.1472|-0.15263|-0.16446|-0.16967|-0.17602|-0.1763|-0.16624|-0.16617|-0.1586|-0.2069|-0.25702|-0.28394|-0.23656|-0.21571|-0.20666|-0.21208|-0.20297|-0.18661|-0.19105|-0.21227|-0.16059|294|296|300|294|294|301|306|342|342|342|343|348|357|357|358|359|358|357|356|354|355|312|306|311|||||||||||||||||||||||||
2024-10-09 07:27:28|UC.D.MSTR.CASH.IP|384|2024-10-07 08:00:00|2024-10-08 23:55:00|19202|48922.9|0.68803|2024-09-09|0.12353|19|2.657561|14|-2.761283|13|2024-09-09|||||||||11.92429|15.80665|14.65845|4.84602|2.38831|0.25745|0.19761|0.17135|0.16008|0.15127|0.14817|0.12353|8.97312|9.54642|7.51598|10.03186|||||||||3189|2049|2226|4438|7241|51267|66849|34793|28054|26360|26600|46234|27235|1995|3009|1515|||||||||0.22907|0.16416|0.18991|0.16497|0.20804|0.42502|0.43436|0.30991|0.26783|0.24894|0.22355|0.23039|0.11701|0.10692|0.12792|0.08317|||||||||-0.19346|-0.16991|-0.13651|-0.1832|-0.18255|-0.40708|-0.5762|-0.37629|-0.26108|-0.24565|-0.2232|-0.2572|-0.1314|-0.13484|-0.16841|-0.12929|224|213|209|239|236|240|240|240|240|240|240|240|217|172|151|153||||||||||||||||0|||||||||