2024-10-06 08:11:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-06|0.00841|14|0.477097|12|-0.575332|15|2024-09-06|0.01207|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01206|0.01205|0.01205|0.01205|0.01205|0.01205|0.01023|0.00841|0.00842|0.00842|0.00919|0.00887|0.00861|0.0134|0.02725|0.0121|0.0121|765|668|506|443|338|477|651|1311|1122|926|961|1254|3532|13192|19061|13770|9968|8804|9464|18233|5799|1|673|500|0.02778|0.02844|0.01815|0.01732|0.01627|0.01961|0.0223|0.03209|0.02937|0.02232|0.02435|0.02752|0.04658|0.05373|0.07091|0.04875|0.05116|0.04233|0.04042|0.06475|0.03073|0.00786|0.02582|0.02229|-0.02852|-0.01944|-0.01808|-0.01724|-0.01695|-0.02035|-0.02114|-0.03827|-0.02687|-0.02496|-0.02609|-0.02665|-0.03823|-0.05918|-0.09035|-0.0649|-0.05843|-0.05935|-0.04514|-0.05379|-0.03433|-0.01015|-0.02823|-0.02268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|266|199|264|264|||||||||||||||||||||||||
2024-10-06 08:11:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-06|0.01381|22|1.100419|12|-0.685179|14|2024-09-06|0.01384|0.01383|0.01383|0.01384|0.01384|0.01384|0.01383|0.01383|0.01383|0.01383|0.01384|0.01383|0.01383|0.01382|0.01383|0.01384|0.01385|0.01397|0.01386|0.01386|0.01579|0.03626|0.01381|0.01384|62|44|32|34|26|39|63|127|118|99|127|182|635|1825|2164|1320|913|788|859|2231|723|0|91|44|0.03443|0.03196|0.02133|0.01924|0.0176|0.02447|0.03008|0.04444|0.04405|0.03567|0.03971|0.04922|0.07746|0.10236|0.12988|0.07643|0.06727|0.06408|0.05633|0.07268|0.03636||0.04068|0.02607|-0.03292|-0.0284|-0.02388|-0.02464|-0.01914|-0.02222|-0.03474|-0.04502|-0.04395|-0.03695|-0.03851|-0.04464|-0.06345|-0.10857|-0.1417|-0.0828|-0.08069|-0.06955|-0.06537|-0.07343|-0.03988||-0.03582|-0.02398|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|205|204|204|204|3|204|216|||||||||||||||||||||||||
2024-10-06 08:11:58|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-06|0.00591|14|0.440243|13|-0.414118|13|2024-09-06|0.01185|0.01185|0.01184|0.01184|0.01184|0.01184|0.00888|0.00888|0.00888|0.00888|0.00888|0.00888|0.00888|0.00739|0.00591|0.00592|0.00592|0.00599|0.00593|0.00592|0.01287|0.02489|0.01183|0.01183|88|75|57|52|44|62|108|159|166|119|148|165|349|1606|1682|1081|817|738|759|1189|345|0|83|68|0.0192|0.01955|0.01301|0.01179|0.01104|0.01327|0.01749|0.02425|0.02192|0.01729|0.01676|0.0214|0.03136|0.06423|0.0686|0.04617|0.04421|0.04371|0.03938|0.05123|0.0246|0.01699|0.01902|0.01492|-0.01896|-0.01349|-0.01229|-0.012|-0.01089|-0.01312|-0.01824|-0.02671|-0.02151|-0.01889|-0.02068|-0.0176|-0.02646|-0.06705|-0.07126|-0.06012|-0.05629|-0.04776|-0.03975|-0.04647|-0.02335|-0.01106|-0.01836|-0.01525|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|29|264|264|||||||||||||||0||||||||||
2024-10-06 08:12:00|IX.D.FANG.IFM.IP|0|none|||0|0|2024-09-06|0.01643|14|0.900857|12|-1.332357|20|2024-09-06|0.04833|0.0483|0.04814|0.04808|0.04812|0.04818|0.04806|0.04795|0.02746|0.02745|0.02746|0.02746|0.02744|0.02192|0.01643|0.01645|0.01646|0.01646|0.01648|0.01648|0.02748|0.0275|0.02874|0.03005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09106|0.07211|0.0548|0.03934|0.04217|0.04814|0.06881|0.07418|0.05867|0.03602|0.03346|0.0493|0.08295|0.14093|0.15259|0.09846|0.0902|0.07215|0.06289|0.09462|0.04589|0.01733|0.02523|0.02625|-0.06379|-0.02489|-0.03538|-0.04823|-0.06767|-0.05732|-0.03998|-0.13323|-0.04863|-0.03762|-0.03948|-0.0541|-0.06906|-0.13226|-0.16758|-0.11429|-0.09829|-0.09478|-0.07642|-0.08384|-0.05184|-0.02428|-0.03198|-0.0295|49|48|48|48|48|48|50|56|264|264|264|264|264|264|264|264|264|264|264|264|264|204|218|216||0|0|0|0|0|||||||||0|0|||||||||
2024-10-06 08:12:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:02|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-06|0.01257|2|0.392123|14|-0.453884|14|2024-09-06|0.01258|0.01258|0.01257|0.01257|0.01257|0.01257|1.6879|0.0382|0.03772|0.03772|0.03772|0.03771|0.0377|0.03769|0.03768|0.03769|0.0377|0.03771|0.03771|0.0377|0.03877|0.05157|0.05135|0.03923|407|284|214|189|202|274|780|89|46|31|28|41|56|87|95|66|31|31|31|73|19|0|0|193|0.05736|0.04395|0.03701|0.03211|0.03047|0.03324|0.03551|0.03835|0.03368|0.02625|0.02194|0.02595|0.03684|0.04029|0.05226|0.03954|0.03449|0.03171|0.02754|0.03686|0.0188|0.01316|0.02913|0.04949|-0.05588|-0.04085|-0.03415|-0.03166|-0.03157|-0.03261|-0.03365|-0.0441|-0.03093|-0.02744|-0.02471|-0.02416|-0.03477|-0.03843|-0.06085|-0.04374|-0.03736|-0.03661|-0.03088|-0.03583|-0.0207|-0.01319|-0.03362|-0.05494|276|276|276|276|276|276|181|238|276|275|276|276|276|276|276|275|276|271|271|275|271|28|42|97|||||||||||||||||||||||||
2024-10-06 08:12:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-06|0.08269|19|0.533335|12|-0.39679|13|2024-09-06|||||||||||||0.4617|0.08418|0.08342|0.08316|0.08331|0.08302|0.0829|0.08269|0.08334||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07729|0.07773|0.06061|0.03706|0.03586|0.04308|0.03668|0.03895|0.03484||||||||||||||||-0.05482|-0.07281|-0.05908|-0.04108|-0.04261|-0.04168|-0.03305|-0.02948|-0.03393||||265|264|264|264|264|264|264|264|232|||||||||||||||||||||||||
2024-10-06 08:12:04|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-06|0.0134|8|0.493239|6|-0.3959|16|2024-09-06|0.0436|0.04035|0.0403|0.0403|0.04028|0.04032|0.02683|0.01341|0.0134|0.0134|0.01341|0.01341|0.01341|0.0134|0.0134|0.02011|0.02741|0.02802|0.02805|0.02802|0.0538|0.05374|0.05363|0.05364|0|0|0|0|0|0|128|555|277|311|179|188|219|311|365|653|84|44|35|57|568|0|0|0|0.03342|0.03238|0.01928|0.01995|0.01712|0.02774|0.06127|0.06669|0.04315|0.04184|0.02984|0.03301|0.04498|0.05003|0.05409|0.03982|0.03061|0.02754|0.02726|0.03196|0.03409|0.00887|0.02339|0.02539|-0.02977|-0.02197|-0.02129|-0.01811|-0.02125|-0.03641|-0.04814|-0.0662|-0.05032|-0.0416|-0.04054|-0.03176|-0.04551|-0.05055|-0.05313|-0.04739|-0.03906|-0.03508|-0.02723|-0.02878|-0.0335|-0.01176|-0.02786|-0.02646|149|132|129|129|126|138|276|276|276|276|276|276|276|276|276|276|276|273|271|274|132|88|124|123|||||||||||||||||||||||||
2024-10-06 08:12:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-06|0.08573|3|1.01438|1|-0.702624|1|2024-09-06|0.20695|0.08578|0.08579|0.08573|0.08574|0.08578|0.08579|0.08583|0.12155|0.45943|1.56437|0.46669|0.82705|0.09521|0.09513|0.09491|0.45874|0.844|0.46966|0.09197|0.08591|0.14964|0.20662|0.20692|0|4362|2769|1173|360|1882|2395|706|691|195|173|95|166|387|354|251|110|108|115|114|32|2|0|0|0.04709|0.11756|0.08979|0.04537|0.01851|0.05528|0.05336|0.0227|0.02886|0.0183|0.01583|0.01541|0.01933|0.03066|0.02759|0.02113|0.01449|0.01493|0.01435|0.01282|0.00942|0.01365|0.03386|0.04049|-0.04435|-0.10389|-0.08857|-0.04248|-0.01951|-0.06049|-0.05295|-0.02426|-0.0225|-0.02114|-0.01767|-0.01474|-0.01907|-0.02597|-0.02487|-0.02057|-0.01702|-0.01653|-0.01612|-0.01287|-0.00894|-0.00817|-0.03962|-0.04534|61|276|276|276|276|276|276|276|178|275|272|269|273|275|276|276|275|267|267|263|229|70|42|36|||||||||||||||||||||||||
2024-10-06 08:12:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-06|0.09772|10|0.688551|1|-0.611429|5|2024-09-06|0.30189|0.12116|0.09789|0.09857|0.29832|0.0978|0.09782|0.0985|0.1441|0.10659|0.09772|0.0985|0.0985|0.10672|0.11504|0.1151|0.11401|0.11481|0.12981|0.29416|0.30204|0.30187|0.30101|0.30216|0|1902|1348|843|3|1222|798|1049|2020|151|89|68|83|286|230|205|94|79|98|0|0|0|0|0|0.04781|0.14561|0.11331|0.07353|0.023|0.08968|0.06627|0.06126|0.05904|0.04436|0.03226|0.02792|0.03726|0.07877|0.06452|0.04792|0.03621|0.03446|0.03271|0.03879|0.03181|0.01702|0.03001|0.03407|-0.03707|-0.1502|-0.12714|-0.06362|-0.02794|-0.08607|-0.06155|-0.05609|-0.0482|-0.04356|-0.03634|-0.03202|-0.03508|-0.06678|-0.06691|-0.05042|-0.04578|-0.03676|-0.04855|-0.03514|-0.0267|-0.00944|-0.03982|-0.03637|57|224|264|265|68|264|264|265|172|207|258|253|253|264|276|276|271|270|266|245|36|24|41|36|||||||||||||||||||||||||
2024-10-06 08:12:07|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-16|0.04722|7|0.399642|10|-0.537662|12|2024-08-16||||||||0.04722|0.05164|0.05163|0.05163|0.05158|0.05155|0.05151|0.05151|||||||||||||||||2|1|1|5|5|4|3|4|||||||||||||||||0.0733|0.05972|0.05515|0.05525|0.05202|0.08211|0.06377|0.061|||||||||||||||||-0.05332|-0.05087|-0.04919|-0.039|-0.06579|-0.0869|-0.06105|-0.06946||||||||||46|80|83|79|82|83|84|77|||||||||||||||||||||||||
2024-10-06 08:12:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-06|0.04602|14|0.588125|12|-0.354147|15|2024-09-06|0.18473|0.18464|0.18451|0.18441|0.18439|0.18444|0.18444|0.18439|0.18431|0.18427|0.1843|0.1843|0.18428|0.11512|0.04602|0.04604|0.04605|0.04658|0.04608|0.04607|0.18451|0.18493|0.18705|0.18624|65|71|49|39|32|45|99|232|206|174|127|124|272|989|915|743|358|339|319|1320|166|3|1|4|0.04904|0.06948|0.05337|0.03862|0.02776|0.03731|0.03289|0.03926|0.03631|0.02799|0.03149|0.02868|0.04881|0.05723|0.06133|0.04329|0.03897|0.03833|0.03196|0.03566|0.02259|0.17593|0.0507|0.05204|-0.052|-0.06064|-0.04734|-0.03392|-0.03084|-0.03754|-0.03476|-0.0409|-0.03638|-0.0275|-0.0319|-0.02803|-0.04292|-0.05649|-0.07169|-0.05151|-0.04636|-0.03962|-0.03344|-0.03322|-0.02516||-0.05797|-0.04596|263|264|267|269|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|253|14|48|61|||||||||||||||||||||||||
2024-10-06 08:12:10|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-06|0.03106|13|0.497785|12|-0.38771|7|2024-09-06|0.04554|0.04153|0.04151|0.04153|0.04152|0.04149|0.03112|0.0311|0.03108|0.03107|0.03109|0.03108|0.03108|0.03106|0.03106|0.03108|0.0311|0.03109|0.03112|0.03113|0.06244|0.06239|0.0622|0.0622|173|123|106|78|82|253|1014|4445|3581|3891|2652|2288|3544|4511|6033|11479|1725|900|749|1117|6|0|0|0|0.04962|0.04002|0.02889|0.02645|0.0253|0.03679|0.04608|0.06577|0.05362|0.04859|0.03932|0.03922|0.05751|0.0571|0.06324|0.0453|0.0378|0.03489|0.03278|0.03723|0.03347|0.00941|0.02388|0.02479|-0.04189|-0.03214|-0.03093|-0.02755|-0.03359|-0.04062|-0.05458|-0.06786|-0.05186|-0.05242|-0.04466|-0.04032|-0.0503|-0.05789|-0.06786|-0.06068|-0.04798|-0.04313|-0.03674|-0.03899|-0.03526|-0.01206|-0.02889|-0.02785|254|269|260|251|252|272|270|276|276|276|276|274|276|276|276|274|272|274|271|266|133|87|124|124|||||||||||||||||||||||||
2024-10-06 08:12:12|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-06|0.01208|7|0.506409|6|-0.363073|0|2024-09-06|0.03631|0.03626|0.03628|0.03623|0.03623|0.03628|0.02416|0.01208|0.01208|0.01209|0.01209|0.01209|0.01209|0.01208|0.01208|0.01913|0.02417|0.02417|0.02417|0.02618|0.04851|0.0485|0.04839|0.04837|26|16|13|15|12|25|151|715|320|297|254|237|346|517|576|1233|182|115|112|170|0|0|0|0|0.03351|0.02577|0.02037|0.01969|0.01523|0.02026|0.04621|0.05815|0.03676|0.03338|0.03024|0.0293|0.03691|0.04373|0.04555|0.03811|0.02952|0.0276|0.0276|0.02917|0.02505|0.00786|0.0195|0.02262|-0.03737|-0.02125|-0.01941|-0.01819|-0.01702|-0.02265|-0.04523|-0.05523|-0.03986|-0.03623|-0.02943|-0.02968|-0.03803|-0.04105|-0.04865|-0.04151|-0.03046|-0.02705|-0.02431|-0.02912|-0.02523|-0.00992|-0.02104|-0.02311|265|264|265|264|264|265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|123|89|124|146|||||||||||||||||||||||||
2024-10-06 08:12:13|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.349717|12|-0.440837|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.02062|0.01565|0.01435|0.01942|0.03181|0.03184|0.03297|0.02605||||||||||||||||-0.02771|-0.02324|-0.01943|-0.0162|-0.01451|-0.02582|-0.03372|-0.03475|-0.03494|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-06 08:12:14|IX.D.DAX.IFMM.IP|11|2024-10-04 20:05:00|2024-10-04 20:55:00|19180.2|0|0.03648|2024-09-06|0.00763|9|0.405732|7|-0.309378|20|2024-09-06|0.02951|0.02732|0.02731|0.0273|0.02731|0.0273|0.01529|0.00764|0.00764|0.00763|0.00763|0.00763|0.00763|0.00763|0.00763|0.01144|0.01526|0.01526|0.01527|0.01527|0.03818|0.03812|0.03807|0.03809|18|10|8|6|9|27|134|425|243|219|175|155|227|284|331|361|110|85|88|122|3|0|0|0|0.03719|0.03362|0.02413|0.02111|0.01878|0.03236|0.04024|0.05682|0.04566|0.04204|0.03131|0.03381|0.04854|0.05034|0.05477|0.03447|0.03004|0.02809|0.02794|0.03073|0.03369|0.00903|0.02404|0.02673|-0.03377|-0.02406|-0.022|-0.02082|-0.02113|-0.02795|-0.04022|-0.06449|-0.04369|-0.04192|-0.03749|-0.02946|-0.04097|-0.04844|-0.05771|-0.0464|-0.03425|-0.03129|-0.02621|-0.0278|-0.03298|-0.01168|-0.02972|-0.02944|259|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|134|89|125|130|||||||||||||||||||||||||
2024-10-06 08:12:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-06|0.40738|6|7.796774|16|-62.195657|19|2024-09-06|||||||0.40738|3.21151|10.54891|9.25026|11.13716|13.14041|11.17701|8.55189|9.63052|10.42825|23.88041|20.01343|24.12223|43.75344|||||||||||0|2|1|2|1|1|1|1|2|3|2|0|0|0||||||||||||0.16503|0.05776|0.06555|0.04434|0.11037|0.10001|0.05274|0.06428|0.15311|0.15215|0.04042|0.03589|0.03583||||||||||||-0.07134|-0.04644|-0.03638|-0.03712|-0.03485|-0.06188|-0.05435|-0.06136|-0.13471|-0.05604|-0.07937|-0.04907|-8.09204|||||11|261|238|228|225|221|234|248|251|241|226|219|197|207|||||||||||||||||||||||||
2024-10-06 08:12:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-06|0.17334|7|3.338628|6|-1.694319|6|2024-09-06|||||||5.68843|0.17334|0.90206|3.26005|2.71293|4.95676|1.32879|1.30174|0.90997|5.91531|29.418|38.65089|30.11373|28.08883|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.43811|0.15134|0.04718|0.04531|0.03441|0.06742|0.08234|0.06512|0.06454|0.07412|0.05402|0.05891|0.05592|0.05315|||||||||||-0.73542|-0.06662|-0.04765|-0.03841|-0.04126|-0.0503|-0.05621|-0.07167|-0.07346|-0.16959|-0.20211|-0.05652|-0.05634|-0.05169|||||71|273|267|257|234|250|259|266|265|244|132|117|111|124|||||||||||||||||||||||||
2024-10-06 08:12:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-06|0.03494|3|0.627484|14|-0.700385|0|2024-09-06|0.17251|0.06937|0.03496|0.03494|0.17225|0.03495|0.03496|0.03496|0.10355|0.08158|0.05151|0.05478|0.0569|0.05688|0.05692|0.05695|0.05699|0.05697|0.06658|0.1723|0.17231|0.17248|0.17215|0.17219|0|1782|1432|720|2|896|632|738|608|94|85|52|91|213|203|122|70|59|67|0|0|0|0|0|0.0373|0.11156|0.09509|0.06097|0.017|0.0735|0.05052|0.04839|0.03754|0.02847|0.02858|0.02513|0.03777|0.06965|0.06255|0.04206|0.03162|0.02791|0.02579|0.03819|0.01969|0.01071|0.01652|0.02074|-0.04218|-0.12044|-0.10338|-0.05448|-0.01921|-0.06845|-0.04856|-0.05024|-0.03741|-0.03176|-0.03215|-0.02805|-0.03634|-0.05641|-0.05841|-0.04826|-0.04203|-0.03182|-0.0345|-0.03801|-0.0231|-0.01132|-0.02363|-0.01841|276|276|276|276|276|276|276|276|276|276|271|271|276|276|276|276|276|276|276|270|269|201|264|264|||||||||||||||||||||||||
2024-10-06 08:12:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:24|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-06|0.04522|13|0.487242|7|-0.617126|7|2024-09-06|0.12113|0.12103|0.12093|0.12093|0.12094|0.121|0.04534|0.0453|0.04526|0.04523|0.04525|0.04524|0.04524|0.04522|0.04523|0.04805|1.2175|0.06576|0.05437|0.0453|0.12079|0.1207|0.12048|0.12048|0|0|0|0|0|0|29|169|81|70|65|55|70|92|105|145|22|14|14|17|0|0|0|0|0.03859|0.03289|0.02101|0.01939|0.01892|0.02812|0.03732|0.08537|0.0549|0.04538|0.03706|0.04162|0.05446|0.05375|0.05296|0.03918|0.03678|0.03255|0.02982|0.03638|0.03356|0.00932|0.02376|0.02496|-0.03026|-0.02242|-0.02032|-0.01872|-0.01964|-0.03096|-0.04548|-0.07626|-0.05322|-0.04778|-0.04306|-0.03655|-0.04927|-0.05662|-0.05796|-0.04973|-0.04132|-0.03724|-0.03246|-0.03177|-0.03561|-0.01063|-0.02739|-0.02663|136|132|132|132|132|134|264|264|264|264|264|264|264|264|264|264|260|257|255|260|132|87|123|122|||||||||||||||||||||||||
2024-10-06 08:12:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-06|0.01877|13|1.294355|1|-0.825995|3|2024-09-06|0.01885|0.01881|0.01879|0.01879|0.01881|0.01882|0.01882|0.01882|0.0188|0.01879|0.0188|0.0188|0.0188|0.01877|0.01878|0.0188|0.01888|0.01957|0.01959|0.01938|0.02138|0.06413|0.04025|0.02954|380|213|141|142|148|264|282|137|98|63|51|55|121|160|218|156|93|72|71|107|47|3812|17|963|0.15276|0.12206|0.07746|0.06957|0.07552|0.09736|0.05358|0.08682|0.0828|0.04927|0.04472|0.05112|0.08273|0.08649|0.10749|0.08163|0.07509|0.06444|0.06175|0.07233|0.04937|0.02961|0.04795|0.09004|-0.14587|-0.08609|-0.09113|-0.08629|-0.09367|-0.09567|-0.05544|-0.09185|-0.06166|-0.05465|-0.05303|-0.05041|-0.06527|-0.09845|-0.12241|-0.0996|-0.07722|-0.07328|-0.0674|-0.06506|-0.04762|-0.02266|-0.05503|-0.08668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|76|259|264|||||||||||||||||||||||||
2024-10-06 08:12:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:28|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-06|0.01109|13|0.49225|12|-0.304006|7|2024-09-06|0.05576|0.05578|0.05568|0.05572|0.05571|0.05576|0.03331|0.0111|0.0111|0.0111|0.0111|0.0111|0.0111|0.01109|0.01109|0.0222|0.03371|0.03432|0.03439|0.03619|0.05589|0.05578|0.0556|0.05563|0|0|0|0|0|0|16|117|74|60|43|43|63|90|98|118|12|5|5|8|0|0|0|0|0.04442|0.03749|0.02794|0.02905|0.02402|0.03456|0.04906|0.05599|0.04606|0.03835|0.02974|0.03476|0.04985|0.05319|0.05665|0.04426|0.03772|0.03378|0.03035|0.03728|0.03219|0.01576|0.03073|0.03073|-0.03716|-0.02384|-0.02736|-0.024|-0.03257|-0.0412|-0.05246|-0.06139|-0.04408|-0.03813|-0.03684|-0.03231|-0.043|-0.04997|-0.06675|-0.05132|-0.04556|-0.0412|-0.03414|-0.03838|-0.02908|-0.01584|-0.03172|-0.02999|121|118|113|106|107|120|272|276|276|276|276|276|276|276|276|276|275|272|263|267|108|43|110|110|||||||||||||||||||||||||
2024-10-06 08:12:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-06|1.23748|14|0.346282|14|-0.304537|14|2024-09-06||||||||3.7528|10.43122|14.8716|8.66097|6.09843|4.50314|1.32476|1.23748|||||||||||||||||11|5|6|2|4|4|33|7|||||||||||||||||0.06139|0.04215|0.03138|0.03461|0.03047|0.04013|0.04722|0.0611|||||||||||||||||-0.06019|-0.04674|-0.03854|-0.03323|-0.03018|-0.03985|-0.05534|-0.05717||||||||||110|184|176|187|200|227|244|88|||||||||||||||||||||||||
2024-10-06 08:12:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-06|0.04959|6|0.611746|0|-0.643379|0|2024-09-06|0.07814|0.05287|0.05073|0.05098|0.0504|0.05093|0.04959|0.04976|0.04993|0.08511|0.05689|0.79347|0.78748|0.05706|0.05649|0.05722|0.79337|0.80492|0.43395|0.8126|5.70154|11.57156|0.20017|0.20168|204|364|292|225|147|163|152|212|237|218|30|30|40|74|53|37|17|17|12|23|7|0|0|0|0.0873|0.11439|0.05959|0.04793|0.03975|0.04937|0.03804|0.04625|0.04293|0.06045|0.03201|0.03355|0.04954|0.05947|0.05698|0.0422|0.03727|0.03302|0.03138|0.03779|0.0243|0.07558|0.05594|0.06344|-0.07411|-0.08525|-0.05184|-0.04424|-0.03799|-0.04122|-0.03771|-0.04251|-0.03834|-0.04344|-0.0369|-0.02918|-0.03634|-0.04929|-0.05993|-0.04761|-0.03843|-0.03636|-0.03361|-0.03612|-0.02825|-0.07101|-0.05796|-0.05262|165|276|276|276|272|276|276|276|274|171|272|271|273|276|275|276|272|268|266|265|231|44|30|27|||||||||||||||||||||||||
2024-10-06 08:12:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-06|0.03052|11|0.544356|6|-0.490703|6|2024-09-06|0.13397|0.13388|0.1339|0.13396|0.13404|0.13406|0.07353|0.03322|0.03265|0.03097|0.03115|0.03052|0.03112|0.03309|0.03193|0.07614|0.13377|0.13393|0.13402|0.134|0.134|0.13391|0.13361|0.1338|0|0|0|0|0|0|98|211|113|99|93|79|107|148|253|99|0|0|0|0|0|0|0|0|0.02843|0.0339|0.02147|0.01649|0.01555|0.02759|0.05868|0.0677|0.05365|0.0423|0.0409|0.0377|0.0473|0.05476|0.05785|0.0391|0.03708|0.03534|0.0271|0.04749|0.02835|0.00866|0.01962|0.01969|-0.02617|-0.02306|-0.02318|-0.01827|-0.01759|-0.02542|-0.0448|-0.05899|-0.04969|-0.0454|-0.04441|-0.03925|-0.04488|-0.0555|-0.06611|-0.04859|-0.04026|-0.04025|-0.03447|-0.04118|-0.02638|-0.00917|-0.02276|-0.01799|186|188|182|180|174|170|222|276|276|276|276|276|276|276|276|231|168|157|156|156|156|122|160|169|||||||||0|||||0|||||||||||
2024-10-06 08:12:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-06|0.04522|14|0.343478|6|-0.496576|7|2024-09-06|0.10888|0.10887|0.10878|0.10878|0.1087|0.10875|0.04534|0.04532|0.04528|0.04525|0.04528|0.04526|0.04525|0.04523|0.04522|0.05358|0.79243|0.06985|0.10848|0.10846|0.1085|0.10855|0.10836|0.1084|0|0|0|0|0|0|19|147|64|52|55|40|50|62|97|131|16|14|0|0|0|0|0|0|0.02995|0.02919|0.01827|0.01719|0.0157|0.02596|0.04821|0.08062|0.05137|0.04498|0.03229|0.03576|0.04576|0.0537|0.05175|0.04075|0.03552|0.03671|0.03236|0.05097|0.02926|0.0085|0.02087|0.02187|-0.02435|-0.01899|-0.01744|-0.01556|-0.01932|-0.03167|-0.05474|-0.06922|-0.04856|-0.04299|-0.04008|-0.0308|-0.04262|-0.0517|-0.05795|-0.04609|-0.0378|-0.03639|-0.03805|-0.04241|-0.03176|-0.01004|-0.02434|-0.0236|133|132|132|132|129|131|275|276|276|276|276|276|276|276|276|276|274|266|120|120|120|87|124|123|||||||||||||||||||||||||
2024-10-06 08:12:36|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-06|0.01979|13|0.494819|12|-0.619258|6|2024-09-06|0.05969|0.05962|0.05958|0.05958|0.05958|0.0596|0.05744|0.01982|0.01981|0.01981|0.01981|0.01981|0.0198|0.01979|0.0198|0.04384|0.05948|0.05963|0.0597|0.05969|0.05971|0.05969|0.05947|0.05948|0|0|0|0|0|0|7|1223|619|552|369|378|525|749|926|796|30|0|0|0|0|0|0|0|0.03482|0.02876|0.01783|0.01718|0.01603|0.02494|0.03596|0.0689|0.04718|0.04099|0.03433|0.03581|0.05273|0.05039|0.05786|0.03454|0.03563|0.04029|0.03324|0.05146|0.02913|0.00842|0.02148|0.02187|-0.02679|-0.01943|-0.01772|-0.01568|-0.01751|-0.03056|-0.04604|-0.06458|-0.0507|-0.04391|-0.03762|-0.0336|-0.04501|-0.05365|-0.06886|-0.04661|-0.04128|-0.04435|-0.03782|-0.04164|-0.03191|-0.00973|-0.02406|-0.02355|136|132|132|132|132|132|200|276|276|276|276|276|276|276|276|263|132|121|120|120|120|87|123|122|||||||||||||||||||||||||
2024-10-06 08:12:38|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-06|0.01643|14|0.476031|12|-0.483608|7|2024-09-06|0.04961|0.04961|0.04956|0.04957|0.04955|0.04958|0.01646|0.01646|0.01645|0.01645|0.01646|0.01645|0.01645|0.01644|0.01643|0.01643|0.01644|0.01644|0.01645|0.0192|0.04961|0.04955|0.04939|0.0494|0|0|0|0|0|0|32|199|121|114|97|89|136|163|196|435|45|19|18|26|0|0|0|0|0.02164|0.02076|0.01237|0.01296|0.01474|0.01771|0.04136|0.05688|0.04281|0.03542|0.02769|0.03149|0.0485|0.05085|0.04868|0.03993|0.03306|0.02711|0.02499|0.02845|0.02238|0.00648|0.01575|0.01564|-0.01875|-0.01453|-0.01426|-0.01245|-0.0135|-0.02117|-0.05272|-0.06113|-0.0398|-0.03724|-0.03602|-0.02887|-0.04399|-0.05259|-0.05149|-0.05193|-0.03198|-0.02879|-0.02838|-0.02896|-0.02367|-0.00779|-0.01719|-0.01758|135|132|128|129|127|134|276|276|276|276|276|276|276|276|276|276|276|276|275|275|120|87|124|122|||||||||||||||||||||||||
2024-10-06 08:12:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.291426|12|-0.418394|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03963|0.0277|0.0241|0.01876|0.02191|0.03658|0.0365|0.04496|0.03871||||||||||||||||-0.03967|-0.03181|-0.0289|-0.02111|-0.02262|-0.02999|-0.03514|-0.04501|-0.04015|||||||||198|264|264|262|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-10-06 08:12:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-06|0.44864|6|3.085211|16|-3.91363|12|2024-09-06|1.21163|1.07171|0.94978|0.888|1.51276|0.77552|0.44864|0.45854|0.45676|0.45292|0.45425|0.45154|0.45812|0.45977|0.46644|0.46212|0.45893|0.45483|0.45623|0.48311|1.17053||||5|4|2|3|2|3|29|132|143|125|133|94|180|199|318|279|61|35|30|40|0||||0.36248|0.25806|0.39352|0.32859|0.29144|0.28801|0.25723|0.31868|0.20696|0.19217|0.18048|0.20897|0.32034|0.28885|0.38377|0.38089|0.39466|0.33229|0.28648|0.3025|||||-0.28705|-0.37341|-0.36872|-0.27158|-0.30514|-0.29218|-0.304|-0.32679|-0.21423|-0.21611|-0.18837|-0.18241|-0.36817|-0.3349|-0.38675|-0.27443|-0.31983|-0.35054|-0.298|-0.37663|||||165|179|195|192|170|209|190|233|213|193|198|193|197|227|264|248|244|219|232|222|4|||||||||||||||||||||||||
2024-10-06 08:12:41|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-06|0.82995|3|3.578067|16|-4.325913|12|2024-09-06|0.86675|0.85484|0.85922|0.82995|0.83262|0.84599|0.86952|0.86647|0.87932|0.8709|0.8666|0.87509|0.87895|0.90462|0.91785|0.90858|0.90014|0.8984|0.89646|0.89401|0.87412||0.88818|0.87533|32|27|26|20|25|24|34|66|63|53|52|66|184|540|839|563|448|429|506|981|416||29|30|0.29417|0.2583|0.27085|0.18253|0.2371|0.21406|0.21651|0.31337|0.21283|0.18171|0.1969|0.23709|0.33208|0.36314|0.53219|0.45966|0.49782|0.41703|0.38268|0.35162|0.24481||0.22935|0.25963|-0.30098|-0.36261|-0.24043|-0.19574|-0.18436|-0.24763|-0.30041|-0.3264|-0.26065|-0.21139|-0.18952|-0.20974|-0.43595|-0.37305|-0.48625|-0.341|-0.37993|-0.42115|-0.38188|-0.4635|-0.32109||-0.26321|-0.20891|175|153|149|120|105|143|170|171|184|173|160|176|183|232|260|247|235|231|233|226|125|153|128|||||||||||||||||||||||||
2024-10-06 08:12:42|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-06|0.02511|7|0.142271|12|-0.091919|12|2024-09-06|0.02562|4.78584|0.02513|6.27356|6.69012|5.02512|0.02546|0.02511|4.19109|0.02512|0.0255|0.02547|0.02511|0.02547|0.02512|0.0258|0.02561|0.02512|0.02512|2.96605|||||151|70|28|75|51|173|1220|3497|3295|2992|2539|3249|5235|4719|5841|4024|1321|623|292|530|||||0.01005|0.01117|0.00838|0.00838|0.01005|0.00837|0.01218|0.01778|0.01151|0.00957|0.01256|0.01304|0.0322|0.02233|0.02198|0.01744|0.01186|0.01256|0.01187|0.00921|||||-0.01173|-0.01117|-0.00838|-0.00838|-0.01256|-0.00837|-0.01535|-0.01598|-0.01555|-0.01489|-0.0093|-0.01466|-0.03624|-0.02153|-0.02681|-0.01824|-0.02009|-0.00957|-0.01116|-0.01005|||||17|21|16|16|15|20|24|24|24|24|22|24|24|24|24|24|35|33|35|34|||||||||||||||||||||||||
2024-10-06 08:12:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-06|0.0202|14|0.262163|14|-0.207175|12|2024-09-06||||||||0.02021|0.02021|0.02021|0.02021|0.02021|0.02039|0.02031|0.0202|0.02021|0.02031|||||||||||||||1097|1190|989|865|927|1396|1600|1640|1419|420|||||||||||||||0.02939|0.02822|0.02123|0.01673|0.02109|0.0341|0.0372|0.03864|0.02396|0.01792|||||||||||||||-0.03208|-0.02428|-0.02115|-0.02147|-0.01911|-0.04243|-0.03538|-0.03846|-0.02541|-0.02643||||||||96|108|107|108|108|108|108|107|107|105|||||||||||||||||||||||||
2024-10-06 08:12:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-06|0.02986|19|0.526056|14|-0.253066|13|2024-09-06|0.02994|0.02992|0.02993|0.02994|0.02989|0.02993|0.02994|0.02993|0.02993|0.02993|0.02993|0.02993|0.02995|0.02994|0.02992|0.02988|0.0299|0.02987|0.02987|0.02986|0.02986||0.02993|0.02994|146|179|151|127|79|106|198|401|372|374|426|840|2722|2122|2602|2186|1742|1593|1964|1648|912||56|77|0.03331|0.03437|0.02267|0.02079|0.02347|0.02269|0.03054|0.03667|0.03225|0.02571|0.02652|0.03372|0.06289|0.05783|0.07902|0.05076|0.04735|0.04166|0.03645|0.04095|0.03509||0.02472|0.02625|-0.03418|-0.02982|-0.02741|-0.02257|-0.01982|-0.02406|-0.03078|-0.03563|-0.03615|-0.02699|-0.02934|-0.03494|-0.06646|-0.06471|-0.07841|-0.05876|-0.05166|-0.04068|-0.04271|-0.04119|-0.03614||-0.02754|-0.0192|116|116|106|95|97|102|120|120|118|118|119|116|119|117|119|122|123|119|119|116|118|87|99|||||||||||||||||||||||||
2024-10-06 08:12:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-06|0.0321|19|0.285036|12|-0.239013|12|2024-09-06|0.03217|0.03216|0.03215|0.03219|0.03214|0.03214|0.03216|0.03216|0.03216|0.03216|0.03216|0.03215|0.03217|0.03217|0.03214|0.03212|0.03212|0.03212|0.03211|0.0321|0.03211||0.03216|0.03218|147|169|146|103|95|138|271|426|407|506|364|764|2678|2734|2438|2009|1730|1299|1575|3147|1836||108|111|0.03048|0.02423|0.02314|0.01907|0.01921|0.02497|0.02689|0.03326|0.03177|0.02684|0.0255|0.03281|0.05776|0.05062|0.05663|0.04508|0.03565|0.03763|0.03248|0.03433|0.03654||0.02131|0.0245|-0.02717|-0.02338|-0.02651|-0.01784|-0.02124|-0.01786|-0.02555|-0.02974|-0.03179|-0.02408|-0.02422|-0.02871|-0.05228|-0.05106|-0.05504|-0.04174|-0.0461|-0.03343|-0.03678|-0.03208|-0.03381||-0.02779|-0.02281|109|105|88|78|73|77|115|116|112|103|107|111|114|114|115|122|116|117|114|107|100|65|85|||||||||||||||||||||||||
2024-10-06 08:12:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.03501|18|0.244806|12|-0.157749|12|2024-09-06|0.03504|0.03505|0.03503|0.03504|0.03504|0.03503|0.03505|0.03504|0.03504|0.03504|0.03505|0.03505|0.03505|0.03505|0.03503|0.03502|0.03502|0.03502|0.03501|0.03501|0.03501||0.03505|0.03504|1101|837|697|676|565|571|1460|2887|2829|2859|2354|3519|11494|12764|10988|7507|6302|5735|6772|8062|11809||440|443|0.01919|0.01507|0.01356|0.01306|0.01233|0.0145|0.01481|0.0186|0.01658|0.01505|0.01615|0.01706|0.02811|0.03124|0.0301|0.0246|0.01951|0.01965|0.01611|0.01852|0.01846||0.01751|0.01312|-0.01769|-0.01625|-0.01672|-0.01321|-0.01157|-0.01171|-0.01458|-0.01953|-0.01705|-0.01524|-0.01437|-0.01883|-0.03349|-0.02704|-0.03252|-0.02428|-0.02351|-0.0177|-0.02017|-0.01765|-0.01698||-0.01853|-0.0122|96|102|79|76|71|81|113|112|103|94|96|105|112|113|112|117|114|113|112|105|95|52|69|||||||||||||||||||||||||
2024-10-06 08:12:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-06|0.02761|6|0.152123|1|-0.185874|12|2024-09-06|0.02782|0.4079||0.02772|0.02772|0.02766|0.02761|0.02761|0.02761|0.02867|0.02863|0.44757|0.41329|0.02894|0.80077|0.02934|0.90964|2.74517|1.5161|1.02572|1.70937|||0.02783|12|17||19|12|13|10|11|12|6|2|2|7|5|5|4|2|1|0|1|1|||29|0.01471|0.01448||0.01764|0.01335|0.01561|0.01316|0.01047|0.00961|0.00863|0.00898|0.00979|0.01309|0.0125|0.01319|0.01186|0.0099|0.01025|0.01011|0.00905|0.01243|||0.02307|-0.0184|-0.01436||-0.01645|-0.01507|-0.01548|-0.01233|-0.01092|-0.00929|-0.01097|-0.00937|-0.00909|-0.01727|-0.01373|-0.01338|-0.01111|-0.00939|-0.0111|-0.00952|-0.00882|-0.01224|||-0.02268|268|263|134|265|268|133|266|254|169|243|239|261|261|259|263|227|221|202|201|179|64|||||||||||||||||||||||||
2024-10-06 08:12:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:12:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-06|0.03938|9|0.157011|12|-0.125757|13|2024-09-06|5.59539|0.04155|0.04191|12.53612|4.58413|0.04168|0.04101|0.04003|0.04036|0.03938|0.03969|0.04099|0.0426|0.04034|0.04033|0.04196|0.04199|0.04133|0.04396||||||29|23|7|17|27|57|726|1505|3425|1897|1914|2116|1983|1585|1883|1677|281|67|33||||||0.01464|0.01463|0.00901|0.00919|0.01419|0.01361|0.0179|0.0341|0.01572|0.01889|0.01703|0.02798|0.04591|0.03543|0.02978|0.02179|0.01575|0.01181|0.01312||||||-0.01464|-0.01444|-0.00985|-0.00789|-0.01577|-0.01083|-0.02059|-0.0265|-0.02004|-0.01735|-0.014|-0.02474|-0.04356|-0.03258|-0.03643|-0.03143|-0.03147|-0.01378|-0.009||||||18|22|22|24|22|24|24|24|24|24|24|24|24|24|24|24|24|12|12|||||||0||||||||||0||||||||
2024-10-06 08:12:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-06|0.04174|10|0.14995|12|-0.1334|13|2024-09-06|||||||0.04245|0.0421|0.04176|0.04245|0.04174|0.04207|0.04482|0.04242|0.04175|0.04175|0.04227||||||||||||||548|1522|1925|1272|1529|1581|2282|2297|2154|1480|357||||||||||||||0.01898|0.03339|0.02818|0.01972|0.02002|0.03134|0.04087|0.0313|0.02312|0.01735|0.01324||||||||||||||-0.02202|-0.02733|-0.02446|-0.02194|-0.01576|-0.02146|-0.03195|-0.03337|-0.02429|-0.02816|-0.02261||||||||24|24|24|24|24|24|24|24|24|24|35|||||||||||||||0||||||||||
2024-10-06 08:12:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01821|15|0.217|12|-0.110253|12|2024-09-06|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01822|0.01822|0.01821|0.01822|0.01822|0.01821|0.01821|0.01821||0.01823|0.01822|648|588|591|341|264|433|913|1989|2316|1814|1473|4513|9856|12637|10392|6423|6480|6558|4820|5282|5093||249|303|0.01211|0.00863|0.00666|0.00844|0.00682|0.0083|0.01006|0.00929|0.0107|0.0077|0.00794|0.00983|0.01866|0.01778|0.02396|0.0181|0.01228|0.0132|0.01089|0.01221|0.01152||0.00972|0.00701|-0.00933|-0.00934|-0.00849|-0.00681|-0.0062|-0.00664|-0.00795|-0.00965|-0.00937|-0.00758|-0.0084|-0.01113|-0.02094|-0.01815|-0.02139|-0.01617|-0.01557|-0.00991|-0.01185|-0.01085|-0.00982||-0.00797|-0.00658|114|111|96|83|90|104|117|117|114|106|107|113|118|116|114|119|119|118|115|110|109|73|97|||||||||||||||||||||||||
2024-10-06 08:12:51|CC.D.DX.UME.IP|0|none|||0|0|2024-09-06|0.04921|22|0.343498|12|-0.477724|20|2024-09-06|0.04926|0.04926|0.04926|0.04925|0.04925|0.04926|0.04926|0.04927|0.04926|0.04926|0.04925|0.04925|0.0496|0.04952|0.04926|0.04927|0.04927|0.04927|0.04929|0.04929|0.05194|0.06953|0.04921|0.04921|20|18|12|11|11|17|26|38|32|23|21|27|91|86|144|67|39|39|53|50|17|0|9|7|0.01261|0.01312|0.00971|0.00836|0.00743|0.00854|0.0121|0.01574|0.01675|0.01302|0.01259|0.01335|0.02607|0.02402|0.02961|0.01964|0.01446|0.01256|0.0116|0.00968|0.00778||0.01031|0.00684|-0.01223|-0.01262|-0.00851|-0.00851|-0.00746|-0.00987|-0.01372|-0.01561|-0.0147|-0.01256|-0.01174|-0.01287|-0.02161|-0.02392|-0.03038|-0.01725|-0.01279|-0.01374|-0.01254|-0.00791|-0.01833||-0.00813|-0.00786|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|276|2|48|47|||||||||||||||||||||||||
2024-10-06 08:12:53|CS.D.BITCOIN.CFE.IP|260|2024-10-05 10:35:00|2024-10-06 08:10:00|61894.4|118.5|0.15493|2024-09-06|0.16104|12|2.497729|1|-2.567957|1|2024-09-06|0.1619|0.1619|0.16167|0.16171|0.16177|0.16179|0.16184|0.16148|0.16121|0.16116|0.16115|0.16111|0.16104|0.16114|0.16149|0.16173|0.1616|0.16143|0.16149|0.17112|0.17842|0.16135|0.16153|0.16151|411|412|388|346|291|295|301|309|312|326|336|340|396|480|594|512|467|431|430|405|400|383|387|316|0.11944|0.14305|0.10517|0.07652|0.0766|0.07866|0.08938|0.08826|0.08349|0.09271|0.09232|0.09792|0.12073|0.13968|0.19112|0.14267|0.13214|0.11504|0.12086|0.13446|0.10714|0.12217|0.119|0.08143|-0.1303|-0.13584|-0.09427|-0.08306|-0.07098|-0.07813|-0.07885|-0.08838|-0.0778|-0.08361|-0.08517|-0.0844|-0.10643|-0.16755|-0.20734|-0.15826|-0.12392|-0.12548|-0.13595|-0.12877|-0.12318|-0.11894|-0.14654|-0.10375|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0||
2024-10-06 08:12:54|CS.D.ETHUSD.CFE.IP|260|2024-10-05 10:35:00|2024-10-06 08:10:00|2414.07|276.9|0.21997|2024-09-06|0.20523|10|3.150273|12|-3.418293|1|2024-09-06|0.20657|0.2067|0.20634|0.20633|0.20639|0.20627|0.20629|0.20587|0.20558|0.2054|0.20523|0.20535|0.2054|0.20575|0.20645|0.20685|0.20651|0.20629|0.20643|0.2204|0.23065|0.20581|0.20612|0.20612|494|505|459|414|347|369|379|399|389|394|409|389|457|566|663|594|563|526|527|456|466|416|456|380|0.14363|0.17577|0.11852|0.10314|0.0942|0.10579|0.10737|0.10852|0.11043|0.12421|0.11948|0.10289|0.14795|0.15635|0.21396|0.16568|0.17848|0.14522|0.13633|0.13069|0.1292|0.14389|0.13847|0.10408|-0.15772|-0.16272|-0.12921|-0.11592|-0.09857|-0.10453|-0.10149|-0.11876|-0.09283|-0.10335|-0.1181|-0.10068|-0.13035|-0.19387|-0.24618|-0.16254|-0.14468|-0.15544|-0.15689|-0.12788|-0.13199|-0.15117|-0.15627|-0.11862|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|312|312|312||0||0||0|||||||||0||0|0|0||0|0|0|0|
2024-10-06 08:12:56|CS.D.CRYPTOB10.CFD.IP|259|2024-10-05 10:30:00|2024-10-06 08:05:00|15068.98|225.9|0.53049|2024-09-06|0.53547|12|2.382338|12|-2.854972|1|2024-09-06|0.5385|0.53869|0.53777|0.53767|0.53776|0.53772|0.53785|0.53636|0.53599|0.53578|0.53554|0.53552|0.53547|0.53588|0.53725|0.53801|0.53763|0.53731|0.53759|0.54161|0.54439|0.53654|0.53723|0.5371|284|283|280|276|273|275|277|279|279|281|283|281|285|289|292|290|290|287|288|285|280|278|282|278|0.12411|0.14533|0.10696|0.08282|0.08101|0.08654|0.09307|0.09069|0.09172|0.09714|0.09788|0.09414|0.12686|0.13758|0.19184|0.13691|0.13933|0.11646|0.12061|0.10869|0.10505|0.11095|0.12926|0.09048|-0.14365|-0.14268|-0.1062|-0.09347|-0.08078|-0.09844|-0.08916|-0.10065|-0.08845|-0.08928|-0.09779|-0.08616|-0.11857|-0.17067|-0.22437|-0.14843|-0.13251|-0.12798|-0.13214|-0.11908|-0.10956|-0.13371|-0.14046|-0.09934|324|324|323|324|324|324|324|360|360|360|360|364|372|372|372|372|372|372|372|372|372|312|312|310|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|
2024-10-06 08:12:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-06|0.10168|15|0.495556|13|-0.602755|15|2024-09-06|||||||||||||0.11907|0.1094|0.10736|0.10168|0.10486|0.11023|0.11372|0.11608|||||||||||||||||296|295|268|197|163|161|155|121|||||||||||||||||0.09751|0.08275|0.07481|0.06224|0.05153|0.04879|0.0442|0.03023|||||||||||||||||-0.09344|-0.08336|-0.07106|-0.06223|-0.04675|-0.04658|-0.04262|-0.03435|||||230|276|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-10-06 08:12:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-06|0.22889|5|0.080034|7|-0.09186|5|2024-09-06||0.29795|0.29677|0.26303|0.23379|0.22889|0.2398|0.23448|0.2319|0.23951|0.24894|0.26552|0.26577|0.28043|0.27797|0.28683|0.28228|0.28176|0.28862|0.29013||||||8|8|19|15|16|17|17|17|22|14|14|24|23|29|15|15|15|7|10||||||0.00695|0.00645|0.01651|0.01491|0.01527|0.01572|0.01608|0.0127|0.01875|0.0117|0.01031|0.01278|0.00656|0.0105|0.00626|0.00575|0.00543|0.0044|0.00697||||||-0.00629|-0.00729|-0.01514|-0.01731|-0.01631|-0.01381|-0.01748|-0.01322|-0.01555|-0.01306|-0.00709|-0.01155|-0.00963|-0.00726|-0.00771|-0.00589|-0.00601|-0.00683|-0.00696|||||189|181|262|258|257|258|259|258|265|260|242|255|264|267|254|234|219|176|179|||||||||||||||||||||||||
2024-10-06 08:13:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-06|0.10169|6|0.490196|2|-0.403314|5|2024-09-06||0.11057|0.10443|0.10363|0.10247|0.10274|0.10169|0.10259|0.10298|0.10434|0.10562|0.10368|0.10621|0.10576|0.10412|0.10597|0.10976|0.10765|0.10628|0.10932||||||63|54|45|34|33|46|40|44|40|35|40|44|41|53|39|33|29|32|25||||||0.04221|0.03922|0.02956|0.03474|0.02192|0.02476|0.02046|0.02005|0.01628|0.01726|0.02192|0.02376|0.02026|0.02367|0.02113|0.01387|0.01338|0.0118|0.01094||||||-0.05009|-0.03645|-0.03849|-0.02214|-0.02817|-0.02436|-0.02585|-0.02465|-0.02339|-0.01621|-0.01418|-0.02023|-0.02053|-0.0245|-0.02014|-0.01419|-0.01581|-0.01438|-0.02111|||||258|257|274|264|268|276|275|271|269|259|270|271|276|275|271|267|252|246|213|||||||||||||||||||||||||
2024-10-06 08:13:01|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-06|0.01349|9|0.291552|6|-0.154436|8|2024-09-06|0.01608|0.01591|0.01555|0.01588|0.01588|0.01672|0.01461|0.01476|0.01433|0.01349|0.0139|0.01364|0.01716|0.01656|0.01442|0.01409|0.01437|0.01484|0.01444|0.01446|0.05429|0.13515|0.02432|0.01765|78|82|61|48|46|64|153|193|171|145|127|135|251|270|356|223|137|113|100|80|73|58|64|42|0.00779|0.00705|0.00547|0.00537|0.00553|0.00623|0.01476|0.01679|0.01553|0.01424|0.01567|0.01323|0.01717|0.01837|0.0229|0.01424|0.01175|0.0108|0.00957|0.0072|0.01149|0.01743|0.01169|0.00636|-0.00735|-0.00787|-0.00616|-0.00546|-0.00581|-0.00927|-0.01397|-0.01725|-0.01761|-0.0144|-0.01253|-0.01318|-0.01686|-0.01979|-0.01847|-0.015|-0.0111|-0.01085|-0.00842|-0.0077|-0.01537|-0.01317|-0.00578|-0.0065|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2024-10-06 08:13:03|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-06|0.00638|9|0.363571|14|-0.318074|8|2024-09-06|0.00715|0.00709|0.00693|0.0068|0.00703|0.0072|0.00685|0.00673|0.00659|0.00638|0.0064|0.0065|0.00802|0.00764|0.0069|0.00678|0.00648|0.00683|0.0069|0.00671|0.32785|0.05064|0.00968|0.00769|119|121|90|71|65|90|169|227|201|167|145|152|317|343|455|278|176|149|140|117|61|27|54|56|0.00979|0.01075|0.00845|0.00788|0.00664|0.00792|0.01403|0.01749|0.01561|0.01318|0.01398|0.01484|0.02275|0.02493|0.03325|0.01703|0.01355|0.01426|0.01209|0.00942|0.00888|0.00797|0.00889|0.00656|-0.00928|-0.01081|-0.00847|-0.00749|-0.00705|-0.00885|-0.01281|-0.01731|-0.02061|-0.01578|-0.01331|-0.01437|-0.02404|-0.02361|-0.03097|-0.0202|-0.01618|-0.0134|-0.01235|-0.0097|-0.00826|-0.00864|-0.00635|-0.00658|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|263|264|264|||||||0||||||||||||||||||
2024-10-06 08:13:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-09-06|0.00866|10|0.410064|14|-0.248068|6|2024-09-06|0.00987|0.01006|0.00982|0.00966|0.01006|0.01066|0.00922|0.00881|0.00933|0.00875|0.00866|0.00872|0.0112|0.01006|0.0091|0.00866|0.00874|0.00928|0.00929|0.00947|0.03353|0.08357|0.0167|0.01101|96|109|83|62|65|78|170|227|194|163|142|151|307|339|459|294|194|165|149|126|88|61|62|47|0.01092|0.0126|0.00883|0.00855|0.00767|0.00955|0.01919|0.01936|0.0206|0.01827|0.01583|0.01686|0.02384|0.02814|0.03612|0.01932|0.01733|0.01661|0.01499|0.01211|0.00925|0.01563|0.0113|0.00786|-0.01042|-0.0117|-0.00885|-0.00755|-0.00827|-0.00887|-0.01817|-0.01912|-0.02236|-0.01781|-0.01881|-0.01669|-0.02501|-0.02769|-0.03117|-0.02568|-0.01913|-0.01748|-0.01422|-0.01192|-0.01224|-0.01871|-0.00687|-0.00726|264|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|276|275|314|253|253|252||||||||||0|||||||0||||||||
2024-10-06 08:13:05|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-06|0.03429|16|0.475557|14|-0.65367|2|2024-09-06|0.04069|0.04226|0.0397|0.04055|0.04073|0.04173|0.04111|0.03931|0.03639|0.0386|0.03619|0.03627|0.03802|0.03785|0.03876|0.03769|0.03429|0.03607|0.03685|0.03914|0.06228|0.09441|0.05216|0.0446|165|190|148|118|105|120|161|183|158|125|109|116|226|268|332|237|179|158|148|148|83|69|76|83|0.02599|0.03423|0.02404|0.02065|0.019|0.02161|0.02448|0.02699|0.02271|0.01978|0.01952|0.01786|0.0294|0.03587|0.04479|0.02433|0.02263|0.02158|0.01989|0.01576|0.01889|0.01447|0.01791|0.01692|-0.02525|-0.03146|-0.033|-0.02151|-0.02003|-0.02219|-0.02399|-0.0283|-0.02193|-0.01914|-0.0195|-0.01791|-0.03309|-0.03377|-0.0388|-0.0285|-0.02411|-0.02397|-0.02126|-0.01662|-0.01548|-0.01917|-0.01534|-0.01779|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||||||||||||||
2024-10-06 08:13:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-06|0.01342|15|0.146265|12|-0.212184|14|2024-09-06|0.01518|0.01503|0.01486|0.01492|0.01492|0.01484|0.0149|0.01466|0.01437|0.01473|0.01441|0.01433|0.0156|0.01474|0.01367|0.01342|0.01346|0.01417|0.01444|0.01442|0.02855|0.05794|0.01783|0.01538|104|125|96|69|61|82|116|153|129|103|98|107|260|323|432|293|198|175|172|157|76|50|58|49|0.00953|0.00905|0.00828|0.00653|0.00711|0.00755|0.00898|0.01129|0.01148|0.00946|0.00873|0.01107|0.01828|0.0201|0.02271|0.01848|0.01468|0.01387|0.01065|0.01042|0.00925|0.00617|0.00746|0.00548|-0.00912|-0.01113|-0.00885|-0.00705|-0.00653|-0.00699|-0.01099|-0.01159|-0.00979|-0.00907|-0.00924|-0.00973|-0.01741|-0.02047|-0.02586|-0.01532|-0.01263|-0.01284|-0.01157|-0.01004|-0.00902|-0.00833|-0.00658|-0.00606|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|321|262|264|264|||||||||||||||||||||||||
2024-10-06 08:13:08|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-09-06|0.02345|16|0.518225|12|-0.337739|14|2024-09-06|0.02758|0.02704|0.02654|0.027|0.02704|0.02693|0.02546|0.02441|0.02421|0.02431|0.02427|0.02447|0.02577|0.0239|0.02356|0.02383|0.02345|0.0241|0.024|0.02426|0.03343|0.07596|0.03229|0.02795|188|182|136|110|105|134|203|253|221|174|148|163|350|386|480|297|187|166|155|134|98|38|88|103|0.01974|0.02089|0.015|0.01149|0.01298|0.01452|0.0217|0.02827|0.02745|0.02154|0.01927|0.01908|0.04218|0.03544|0.04486|0.03091|0.01997|0.01805|0.01497|0.01417|0.01256|0.01556|0.01507|0.01233|-0.0218|-0.01777|-0.01396|-0.01195|-0.01251|-0.01858|-0.02296|-0.02953|-0.02372|-0.02063|-0.01841|-0.01969|-0.03003|-0.0361|-0.04084|-0.03016|-0.01963|-0.02192|-0.01805|-0.01304|-0.0123|-0.01467|-0.01414|-0.01416|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|231|264|264||||||||||||||0|0||||||||||
2024-10-06 08:13:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-06|0.02348|3|0.287163|12|-0.202799|14|2024-09-06|0.02648|0.02539|0.02385|0.02348|0.02396|0.02448|0.0244|0.02371|0.02385|0.02427|0.02416|0.02422|0.02545|0.0243|0.02477|0.0238|0.02379|0.02466|0.02438|0.02421|0.04641|0.0981|0.06592|0.03374|372|522|426|347|284|360|446|456|428|357|306|306|473|583|627|497|379|335|350|364|265|82|230|278|0.01277|0.02339|0.01256|0.01063|0.00859|0.00952|0.01428|0.01442|0.01265|0.01066|0.00987|0.01039|0.01775|0.01362|0.01744|0.01283|0.00838|0.00667|0.00663|0.00514|0.00574|0.00662|0.00669|0.00909|-0.01375|-0.01907|-0.01217|-0.0131|-0.00998|-0.01274|-0.01187|-0.01379|-0.01407|-0.01111|-0.01122|-0.01013|-0.01239|-0.01539|-0.01828|-0.01292|-0.00807|-0.00714|-0.00704|-0.00555|-0.01024|-0.00718|-0.00552|-0.00837|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|262|264|264||0||||0||||||||||0|||||||||
2024-10-06 08:13:12|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-09-06|0.02238|10|0.323084|8|-0.337322|14|2024-09-06|0.02778|0.02729|0.02603|0.02538|0.02531|0.02528|0.02386|0.02284|0.0226|0.02276|0.02238|0.0227|0.02423|0.02393|0.02351|0.02325|0.02343|0.02325|0.02328|0.0235|0.03771|0.0592|0.03004|0.02936|257|261|206|175|165|206|354|401|374|321|285|305|467|524|607|439|290|254|231|202|109|132|139|139|0.00856|0.01038|0.00829|0.00742|0.00711|0.00916|0.01287|0.01801|0.02024|0.01583|0.01328|0.01395|0.02521|0.02416|0.03118|0.01955|0.01551|0.01254|0.01107|0.00978|0.00737|0.00751|0.00715|0.00614|-0.01|-0.01051|-0.00829|-0.00784|-0.00667|-0.00793|-0.01412|-0.01718|-0.01582|-0.01339|-0.01364|-0.01429|-0.02082|-0.02546|-0.03282|-0.01652|-0.01372|-0.01372|-0.0125|-0.00905|-0.00898|-0.0082|-0.0065|-0.00641|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264||||0|||||||||0||||0||||||||
2024-10-06 08:13:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-09-06|0.0567|9|0.398231|12|-0.32046|14|2024-09-06|0.15553|0.15275|0.14866|0.14979|0.14881|0.15068|0.09032|0.06691|0.05896|0.0567|0.05701|0.05759|0.06859|0.06305|0.06104|0.06379|0.08668|0.08171|0.07814|0.09712|0.17704|0.32555|0.30431|0.26059|466|433|392|343|307|316|328|304|277|249|229|243|375|399|466|385|310|265|245|217|181|82|127|183|0.02846|0.023|0.01613|0.01546|0.01676|0.01984|0.03338|0.03065|0.03543|0.02629|0.02303|0.02139|0.04402|0.03493|0.05127|0.02855|0.02013|0.01736|0.01658|0.01478|0.01401|0.01409|0.01626|0.0191|-0.0234|-0.02295|-0.018|-0.01497|-0.01429|-0.02322|-0.03349|-0.03348|-0.02763|-0.02676|-0.02591|-0.02126|-0.03626|-0.03945|-0.04406|-0.02601|-0.02218|-0.01841|-0.0163|-0.01705|-0.02286|-0.0105|-0.01542|-0.01439|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|264|264|264||||0|||||||||0||0|||0|||||||
2024-10-06 08:13:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-06|0.00718|18|0.765852|12|-0.617909|12|2024-09-06|0.00936|0.00963|0.00917|0.00888|0.00888|0.00871|0.00823|0.0083|0.00775|0.00785|0.00782|0.00791|0.00966|0.00921|0.00844|0.00789|0.00753|0.00778|0.00718|0.00763|0.02204|0.04759|0.01642|0.00954|535|466|358|293|284|332|440|493|425|317|281|314|562|673|799|532|349|298|261|223|144|28|159|272|0.0471|0.04592|0.03359|0.02805|0.03135|0.02844|0.0345|0.04006|0.03405|0.02517|0.02083|0.02633|0.04934|0.04298|0.05037|0.03631|0.02487|0.02169|0.01849|0.01755|0.01477|0.01541|0.02329|0.02891|-0.0466|-0.0383|-0.02892|-0.02756|-0.03055|-0.03676|-0.03468|-0.0386|-0.02968|-0.02693|-0.02697|-0.02613|-0.04299|-0.0417|-0.05455|-0.04144|-0.02435|-0.02785|-0.02462|-0.01682|-0.01892|-0.01568|-0.02409|-0.03125|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|263|264|264|||||||||||||||||||||||||
2024-10-06 08:13:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-06|0.09231|5|0.474955|12|-0.540411|0|2024-09-06|0.10315|0.10019|0.09544|0.09312|0.09359|0.09231|0.10278|0.12733|0.13194|0.13118|0.13143|0.13773|0.14199|0.15047|0.1472|0.1469|0.14628|0.14988|0.15079|0.16257|||||257|273|224|197|180|210|150|75|77|86|88|96|132|140|158|121|82|75|72|27|||||0.03518|0.03438|0.03067|0.02183|0.02243|0.02365|0.02947|0.02815|0.02597|0.01722|0.01794|0.01966|0.03108|0.02347|0.02684|0.02324|0.01503|0.01077|0.01183|0.014|||||-0.04806|-0.03882|-0.03405|-0.03003|-0.02124|-0.02565|-0.0359|-0.03294|-0.02358|-0.02337|-0.01567|-0.0153|-0.02735|-0.02734|-0.03171|-0.02152|-0.01508|-0.01573|-0.01233|-0.01154|||||265|257|256|272|275|275|275|275|275|276|275|276|276|276|276|275|273|262|254|215||0|||||||||||||||||||||||
2024-10-06 08:13:17|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-06|0.05373|19|0.479867|19|-0.435753|13|2024-09-06|0.0703|0.06608|0.065|0.06498|0.06491|0.06515|0.06309|0.0632|0.06461|0.06283|0.06308|0.06115|0.06319|0.05741|0.05885|0.05728|0.05836|0.0568|0.05573|0.05373|0.07811|0.16011|0.1166|0.08207|136|177|151|132|133|229|269|424|430|372|347|364|584|636|663|588|524|480|477|479|274|26|63|66|0.03021|0.02523|0.02177|0.01825|0.01781|0.02744|0.03749|0.04894|0.04452|0.03488|0.03533|0.04135|0.07712|0.08048|0.07739|0.05959|0.05191|0.04359|0.04079|0.03952|0.03163|0.01661|0.02924|0.02274|-0.02897|-0.02853|-0.02347|-0.01834|-0.02065|-0.02636|-0.03657|-0.0456|-0.04362|-0.03407|-0.02849|-0.0385|-0.07956|-0.0822|-0.08494|-0.05944|-0.04635|-0.04011|-0.04373|-0.04199|-0.03998|-0.01992|-0.02436|-0.0247|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|238|264|264|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-10-06 08:13:18|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-06|0.04009|11|0.329753|12|-0.585528|14|2024-09-06|0.04906|0.04718|0.04699|0.04699|0.04699|0.05095|0.04683|0.04911|0.04637|0.04453|0.04342|0.04009|0.04724|0.04388|0.0436|0.04386|0.047|0.04808|0.04658|0.04693|0.06593|0.18807|0.18047|0.12298|460|480|411|288|301|377|764|950|891|797|727|752|1054|1186|1369|1169|812|828|772|548|386|149|679|996|0.01711|0.01583|0.01522|0.01072|0.00982|0.01537|0.03523|0.03872|0.04859|0.03427|0.03296|0.03113|0.04971|0.05369|0.05753|0.03903|0.02858|0.02407|0.02126|0.01561|0.00989|0.01646|0.01401|0.02019|-0.01594|-0.01865|-0.0134|-0.01226|-0.00878|-0.01992|-0.03525|-0.04461|-0.0356|-0.03495|-0.03059|-0.0354|-0.0478|-0.04556|-0.06286|-0.0349|-0.02432|-0.0252|-0.02172|-0.01648|-0.01963|-0.02032|-0.01428|-0.01153|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|156|252|264|0|0|0|||0|0|0|0|0||0||0|0|0|0||0||||0|0|
2024-10-06 08:13:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-09-06|0.03098|11|0.445026|12|-0.726725|14|2024-09-06|0.05969|0.05392|0.05181|0.05128|0.05102|0.05014|0.04151|0.03597|0.03607|0.03391|0.03146|0.03098|0.03782|0.03691|0.0366|0.0406|0.04805|0.048|0.04763|0.04791|0.06395|0.11275|0.11189|0.09982|291|225|175|147|145|176|559|747|689|591|519|549|849|979|1150|771|472|499|498|349|198|106|320|499|0.01717|0.01514|0.01192|0.01054|0.00941|0.01405|0.02809|0.03286|0.03744|0.02955|0.02788|0.02737|0.04849|0.04709|0.05549|0.03251|0.0269|0.0213|0.01821|0.01644|0.01193|0.01748|0.0131|0.01343|-0.01866|-0.01618|-0.01355|-0.01038|-0.00906|-0.01528|-0.03116|-0.03944|-0.03148|-0.02846|-0.02228|-0.02892|-0.03988|-0.0435|-0.06343|-0.03424|-0.02203|-0.01923|-0.01835|-0.01623|-0.01441|-0.01406|-0.0184|-0.00946|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|119|254|264|0|0|0|0|0||0|0||0|0||0|0|0|0|0||0|0||||0|
2024-10-06 08:13:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-09-06|0.02088|3|0.292367|12|-0.378924|14|2024-09-06|0.02234|0.02308|0.02093|0.02088|0.0211|0.02163|0.02127|0.02143|0.02115|0.02152|0.02222|0.02238|0.02575|0.02609|0.02529|0.02443|0.02604|0.02617|0.02546|0.02584|0.04648|0.11493|0.04922|0.02656|189|229|176|146|127|147|197|221|203|173|152|152|234|255|314|226|156|141|122|83|81|108|144|85|0.01188|0.01541|0.01152|0.00928|0.00839|0.00927|0.01218|0.0123|0.01116|0.0093|0.00875|0.00962|0.01857|0.0176|0.0183|0.01306|0.00917|0.00789|0.00684|0.00608|0.0092|0.01108|0.01023|0.00832|-0.01231|-0.0158|-0.01071|-0.01017|-0.00852|-0.00965|-0.01185|-0.01197|-0.01231|-0.01016|-0.00848|-0.00907|-0.01491|-0.0146|-0.021|-0.0123|-0.0082|-0.00855|-0.00749|-0.0051|-0.00851|-0.01257|-0.00778|-0.00724|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|263|264|264|||||||||||||||||||||||||
2024-10-06 08:13:23|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-06|0.05066|11|0.395465|14|-0.655837|14|2024-09-06|0.07848|0.07483|0.07422|0.07274|0.07322|0.06303|0.0527|0.0512|0.05073|0.05114|0.05098|0.05066|0.05603|0.0541|0.05263|0.05246|0.05365|0.05464|0.05413|0.0568|0.09759|0.18808|0.18798|0.11082|110|153|129|113|114|163|306|347|318|267|243|238|378|433|510|400|256|214|181|160|197|62|41|69|0.01781|0.01557|0.01455|0.01162|0.00905|0.01843|0.03557|0.04538|0.03524|0.03193|0.02977|0.02909|0.042|0.05057|0.0573|0.03746|0.02611|0.02062|0.01779|0.01971|0.01713|0.02284|0.02285|0.01888|-0.01411|-0.02046|-0.01099|-0.01047|-0.0086|-0.01704|-0.04335|-0.04389|-0.03814|-0.04|-0.03119|-0.02837|-0.04338|-0.04618|-0.05862|-0.03457|-0.02476|-0.02353|-0.0233|-0.01814|-0.02461|-0.02209|-0.01997|-0.01792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|196|237|257|||||||0||0|0|0|0|0||0|0|0|0|0|0|||||
2024-10-06 08:13:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-06|0.25013|15|0.729356|7|-0.426655|7|2024-09-06|0.25503|0.25131|0.25132|0.25513|0.25076|0.25482|0.25053|0.25048|0.25029|0.2504|0.25036|0.25027|0.25035|0.2503|0.2502|0.25013|0.25024|0.28217|||||||15|74|45|25|8|36|60|63|62|36|36|38|48|105|93|86|22|11|||||||0.04175|0.07973|0.05865|0.03856|0.0234|0.05222|0.08632|0.09731|0.09815|0.06097|0.06203|0.05383|0.07146|0.09564|0.09034|0.10757|0.04303|0.03363|||||||-0.0414|-0.08042|-0.05921|-0.03767|-0.02464|-0.05051|-0.07747|-0.09689|-0.08975|-0.06064|-0.04831|-0.07211|-0.05897|-0.09734|-0.09077|-0.10695|-0.04995|-0.05217|||||||252|252|252|251|258|263|264|264|264|264|264|264|264|264|264|264|263|261|||||||||||||||||||||||||
2024-10-06 08:13:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:26|CC.D.W.UME.IP|0|none|||0|0|2024-09-06|0.10889|4|0.976637|13|-0.872147|13|2024-09-06|0.10899|0.10894|0.10904|0.1091|0.10889|0.10902|0.10942|0.10969|0.10908|0.10913|0.10913|0.1092|0.10924|0.10915|0.10914|0.1091|0.10902|0.10903|0.10901||||||58|23|20|13|13|18|29|39|46|57|47|52|130|877|559|394|304|334|1076||||||0.07812|0.06323|0.0464|0.04178|0.04361|0.04482|0.05834|0.06669|0.0785|0.07634|0.06102|0.07436|0.08475|0.22467|0.16359|0.12505|0.10855|0.07577|0.12711||||||-0.06901|-0.06021|-0.04927|-0.04668|-0.04672|-0.05139|-0.05637|-0.06303|-0.07527|-0.08024|-0.05999|-0.06991|-0.0961|-0.24807|-0.16719|-0.12983|-0.10976|-0.07833|-0.11665||||||255|251|248|234|218|234|254|260|257|263|259|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-06 08:13:27|CC.D.KC.UME.IP|0|none|||0|0|2024-09-06|0.08301|17|1.163133|8|-2.832616|8|2024-09-06|||||||||0.08966|0.09017|0.09212|0.09042|0.08522|0.0848|0.0851|0.08379|0.08359|0.08301|||||||||||||||112|56|43|63|158|176|173|159|254|126|||||||||||||||0.1999|0.13694|0.10977|0.1108|0.15451|0.18079|0.15177|0.13552|0.12324|0.06616|||||||||||||||-0.18965|-0.13441|-0.12253|-0.12593|-0.17871|-0.15597|-0.15193|-0.13615|-0.12612|-0.07341|||||||189|252|252|258|264|264|264|264|264|135|||||||||||||||0||||||||||
2024-10-06 08:13:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-06|0.10988|9|0.539098|14|-0.628226|8|2024-09-06|0.12059|0.11015|0.11018|0.11933|0.11003|0.11916|0.11912|0.10997|0.10989|0.10988|0.10996|0.10995|0.11035|0.10999|0.10991|0.10994|0.11002|0.12103|||||||81|351|248|155|50|193|293|199|200|132|130|151|232|441|416|311|177|83|||||||0.03877|0.0814|0.05414|0.04177|0.02485|0.05181|0.07488|0.07726|0.0879|0.04627|0.04474|0.04639|0.05774|0.08435|0.07801|0.06529|0.04895|0.03543|||||||-0.03139|-0.07626|-0.05105|-0.04272|-0.02356|-0.0524|-0.07848|-0.07603|-0.0811|-0.05089|-0.05893|-0.04543|-0.05816|-0.08625|-0.07746|-0.06663|-0.04481|-0.03427|||||||252|252|252|252|260|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:13:29|CC.D.C.UME.IP|0|none|||0|0|2024-09-06|0.15125|3|1.027221|16|-0.581689|13|2024-09-06|0.15164|0.15145|0.15132|0.15125|0.1515|0.15174|0.15163|0.15177|0.15174|0.15141|0.15137|0.15156|0.15156|0.15146|0.15142|0.1514|0.15131|0.1514|0.15131||||||289|78|60|59|85|56|53|90|59|78|84|131|294|2159|1269|1015|1022|1031|3098||||||0.08597|0.04934|0.04718|0.04268|0.03362|0.04777|0.04709|0.05249|0.05305|0.04744|0.04583|0.05248|0.0739|0.18348|0.12925|0.10147|0.10733|0.083|0.09469||||||-0.05988|-0.05242|-0.04425|-0.04501|-0.0525|-0.04976|-0.05064|-0.05341|-0.05451|-0.04998|-0.05708|-0.06116|-0.06635|-0.17316|-0.11302|-0.08809|-0.08447|-0.07777|-0.08988||||||189|165|141|100|56|116|154|175|176|200|163|195|184|132|264|263|252|251|88|||||||||||||||||||||||||
2024-10-06 08:13:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31993|15|0.514105|6|-0.493083|2|2024-08-23|||0.32047|0.32026|0.32063||0.32089|0.32134|0.32107|0.32067||||0.32017|0.31998|0.31993|||||||||||234|116|73||199|108|116|129||||89|52|57|||||||||||0.12019|0.0773|0.06305||0.10718|0.07435|0.09011|0.06432||||0.09768|0.06733|0.05732|||||||||||-0.1581|-0.07804|-0.04584||-0.1095|-0.06598|-0.06254|-0.06949||||-0.09584|-0.07011|-0.06236|||||||||78|156|72|72|144|144|144|120|120|60|||0||||||||||||0||||||||||
2024-10-06 08:13:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-06|0.01268|19|0.565576|14|-0.439407|14|2024-09-06|0.01541|0.01493|0.01506|0.01465|0.01472|0.01501|0.01466|0.0136|0.0137|0.0137|0.01312|0.013|0.01464|0.01427|0.01306|0.01307|0.01307|0.0137|0.01317|0.01268|0.01413||0.01741|0.01665|383|712|551|441|337|539|737|666|654|576|568|627|955|1254|1302|989|759|668|566|575|314||133|191|0.02329|0.03923|0.03015|0.02504|0.0185|0.02556|0.0414|0.03678|0.03523|0.03146|0.03165|0.03249|0.05194|0.06788|0.07274|0.0468|0.03616|0.03397|0.02807|0.02434|0.018||0.01823|0.01805|-0.02409|-0.04043|-0.03076|-0.02323|-0.02215|-0.02494|-0.03434|-0.03522|-0.03425|-0.02648|-0.03115|-0.03557|-0.053|-0.07104|-0.07432|-0.05018|-0.04366|-0.02826|-0.02254|-0.0291|-0.01777||-0.01662|-0.01505|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||0|0|0||0||0||||0|0||0|0|0||||||||
2024-10-06 08:13:33|CC.D.HO.UME.IP|0|none|||0|0|2024-09-06|0.08667|12|1.39004|14|-1.340321|13|2024-09-06|0.08676|0.08674|0.08675|0.08678|0.08678|0.08679|0.08676|0.08675|0.0868|0.0868|0.08678|0.0867|0.08667|0.08676|0.08681|0.08686|0.08697|0.08707|0.0871|0.08705|0.08702||0.08671|0.08674|8|7|6|4|4|4|11|27|32|32|28|43|132|246|240|228|184|212|356|41|25||9|3|0.04318|0.06219|0.04197|0.03339|0.03191|0.03847|0.04642|0.07112|0.10086|0.07721|0.07899|0.0764|0.09045|0.14247|0.14357|0.11749|0.07623|0.07063|0.07559|0.03282|0.03291||0.03113|0.02246|-0.04172|-0.05061|-0.04537|-0.03314|-0.03257|-0.03373|-0.04508|-0.07203|-0.08583|-0.08498|-0.08587|-0.06451|-0.10061|-0.13133|-0.14569|-0.12411|-0.08609|-0.07504|-0.06883|-0.03723|-0.0283||-0.04745|-0.02113|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|257|256|||||||||||||||||||||||||
2024-10-06 08:13:35|CC.D.HG.UME.IP|0|none|||0|0|2024-09-06|0.04817|8|1.420759|23|-0.68531|8|2024-09-06|0.04824|0.04824|0.04825|0.04823|0.04823|0.04823|0.04819|0.0482|0.04817|0.04817|0.0482|0.04819|0.04818|0.04822|0.04818|0.0482|0.04823|0.04823|0.04823|0.04823|0.04824||0.04819|0.04819|53|131|74|49|27|86|120|125|179|104|112|135|282|430|375|311|327|131|67|65|35||23|20|0.03469|0.08807|0.0598|0.04125|0.02582|0.05515|0.08015|0.07282|0.08555|0.04821|0.04945|0.04664|0.06206|0.09151|0.08622|0.06348|0.05182|0.03472|0.03332|0.02701|0.0173||0.02262|0.03139|-0.03283|-0.08261|-0.05585|-0.03888|-0.02721|-0.05556|-0.07281|-0.08366|-0.08299|-0.05361|-0.05749|-0.04749|-0.06204|-0.09409|-0.08624|-0.07373|-0.0513|-0.03708|-0.02991|-0.03149|-0.0201||-0.02676|-0.01828|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|264||||||||||||||0|||||||||||
2024-10-06 08:13:36|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-06|0.61431|7|1.000143|2|-1.06772|13|2024-09-06||0.61996|0.62056|0.6209||0.62236|0.62278|0.61431||||||0.62278|0.62189|0.61902||||||||||3563|2226|2864||3434|3429|0||||||3078|2535|0||||||||||0.19|0.17951|0.1743||0.2019|0.19133|0.05488||||||0.16909|0.18896|||||||||||-0.21622|-0.16352|-0.1895||-0.1848|-0.18948|||||||-0.18202|-0.17264||||||||||276|209|138|138|276|2|276|276|2|||||||||||||||||||||||||
2024-10-06 08:13:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-06|0.29431|8|0.799368|8|-0.998807|13|2024-09-06|0.29537|0.29538|0.29528|0.29559|0.29531|0.29487|0.29479|0.29468|0.29431|0.29436|0.29449|0.29439|0.29432|0.29473|0.29479|0.29488|0.29507|0.35729|||||||10|44|25|15|5|19|28|34|34|18|17|23|24|59|45|47|12|5|||||||0.06068|0.08994|0.05581|0.05006|0.0267|0.05601|0.07321|0.09978|0.11019|0.05581|0.05563|0.0882|0.07779|0.104|0.11372|0.11065|0.06834|0.03696|||||||-0.05325|-0.09042|-0.06501|-0.04973|-0.02809|-0.06006|-0.07662|-0.10333|-0.09601|-0.05382|-0.0593|-0.07843|-0.06646|-0.11564|-0.10293|-0.13574|-0.06409|-0.04338|||||||235|240|247|233|217|260|264|264|264|263|264|264|264|264|264|264|257|223|||||||||||||||||||||||||
2024-10-06 08:13:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:38|CC.D.LC.UME.IP|0|none|||0|0|2024-09-06|0.06732|13|0.620354|13|-0.395563|13|2024-09-06||||||||||||||0.06732|0.06732|0.06737|0.06737|0.06738|0.06739|||||||||||||||||||438|241|197|169|242|447|||||||||||||||||||0.13176|0.07939|0.08118|0.07144|0.05409|0.04668|||||||||||||||||||-0.11538|-0.08435|-0.0831|-0.07175|-0.05758|-0.0562||||||132|264|264|264|264|23||||||||||||||0|0|0|||||||||
2024-10-06 08:13:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-06|0.14092|22|1.439496|14|-1.406668|13|2024-09-06|0.14185|0.14182|0.14187|0.14199|0.14199|0.14191|0.14188|0.14189|0.14202|0.14203|0.14193|0.14147|0.14144|0.14158|0.14166|0.14188|0.14219|0.14236|0.14241|0.14236|0.14245|0.32816|0.14092|0.14111|14|20|24|25|14|36|128|403|801|457|474|277|413|762|852|993|393|265|304|62|42|2|25|5|0.04821|0.06469|0.04283|0.03964|0.03574|0.04105|0.05602|0.08392|0.11203|0.08701|0.08664|0.08037|0.09174|0.13453|0.14397|0.1221|0.07981|0.07196|0.06753|0.03579|0.03889|0.05582|0.05236|0.05469|-0.04378|-0.054|-0.05013|-0.03822|-0.04288|-0.04154|-0.05223|-0.08325|-0.09638|-0.09267|-0.08442|-0.06604|-0.09982|-0.13409|-0.14862|-0.13137|-0.09188|-0.07682|-0.07011|-0.04086|-0.03555|-0.09252|-0.0622|-0.03729|250|252|249|244|241|250|251|252|252|252|253|264|264|264|264|258|252|246|240|234|224|111|36|36|||||||||||||||||||||||||
2024-10-06 08:13:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-06|0.07075|19|1.093793|14|-0.896213|14|2024-09-06|0.10093|0.10174|0.09952|0.09815|0.09679|0.09268|0.09159|0.07919|0.08051|0.0775|0.07671|0.07524|0.08063|0.07815|0.07712|0.07473|0.07372|0.0751|0.07205|0.07075|0.07964||0.09876|0.10062|190|578|402|281|152|351|527|386|382|306|302|338|589|944|996|692|526|418|305|250|132||90|97|0.05157|0.1025|0.07289|0.0586|0.0395|0.06285|0.08044|0.07815|0.07396|0.05442|0.05462|0.06317|0.11425|0.14787|0.1633|0.09267|0.08259|0.06569|0.06197|0.05538|0.03995||0.04308|0.03657|-0.05141|-0.11682|-0.07845|-0.05643|-0.03699|-0.07352|-0.08131|-0.06867|-0.06607|-0.05305|-0.05417|-0.06463|-0.09826|-0.1525|-0.14893|-0.09918|-0.09023|-0.06954|-0.05534|-0.064|-0.03155||-0.03756|-0.03315|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||||||||||||0|0|0|||||||||
2024-10-06 08:13:43|CC.D.NG.UME.IP|0|none|||0|0|2024-09-06|0.13394|20|1.429252|14|-1.256983|18|2024-09-06|0.13461|0.13446|0.13463|0.13447|0.13442|0.13429|0.13438|0.1344|0.13432|0.13439|0.13432|0.13427|0.13434|0.13443|0.13537|0.13436|0.13418|0.13411|0.13419|0.13402|0.13394||0.13403|0.1342|34|26|19|28|23|25|58|87|82|85|102|224|629|992|1030|744|605|590|906|196|132||42|17|0.08252|0.06999|0.06438|0.07376|0.06444|0.06694|0.09536|0.11018|0.09157|0.10878|0.14685|0.22381|0.27842|0.23616|0.28442|0.20109|0.22008|0.17106|0.19756|0.0815|0.09071||0.1164|0.06322|-0.07829|-0.07142|-0.06052|-0.07735|-0.06596|-0.07022|-0.09548|-0.1164|-0.10182|-0.10169|-0.15478|-0.21188|-0.2658|-0.28247|-0.2665|-0.20675|-0.18147|-0.22479|-0.16924|-0.09152|-0.08289||-0.11251|-0.0668|256|243|233|233|243|254|273|274|274|275|275|276|276|276|276|276|276|275|270|264|261|241|216|||||||||||||||||||||||||
2024-10-06 08:13:44|CC.D.CC.UME.IP|0|none|||0|0|2024-09-06|0.14448|17|2.243226|15|-1.874284|13|2024-09-06|||||||||0.16332|0.16119|0.16251|0.16213|0.15508|0.15326|0.15241|0.14664|0.14579|0.14448|||||||||||||||63|26|27|27|74|88|100|147|35|41|||||||||||||||0.50402|0.24743|0.2116|0.19697|0.33286|0.26811|0.27602|0.32237|0.14347|0.13514|||||||||||||||-0.23071|-0.24501|-0.21083|-0.20717|-0.2639|-0.28797|-0.30457|-0.30448|-0.13945|-0.15668|||||||63|252|252|258|264|264|264|264|264|132|||||||||0|0|0||0|||||0|||||||
2024-10-06 08:13:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-06|0.36387|7|0.663003|14|-0.799365|15|2024-09-06||||||||0.36387|0.36403|0.36398|0.36411|0.36425|0.36432|0.3645|0.36422|0.3641|0.36431|0.36417||||||||||||||9|8|6|5|6|8|12|11|11|5|3||||||||||||||0.09969|0.08286|0.06915|0.04945|0.05408|0.07177|0.09757|0.10178|0.09627|0.04617|0.05565||||||||||||||-0.10222|-0.08815|-0.0627|-0.05318|-0.06337|-0.0667|-0.12064|-0.08806|-0.09802|-0.05069|-0.04218|||||||264|264|263|256|262|264|264|264|264|262|164|||||||||||||||||||||||||
2024-10-06 08:13:47|CC.D.RB.UME.IP|0|none|||0|0|2024-09-06|0.09324|13|1.490543|14|-1.24947|13|2024-09-06|0.13673|0.14603|0.15322|0.14499|0.14232|0.1399|0.12443|0.10458|0.10725|0.10483|0.10689|0.10234|0.09351|0.09324|0.09509|0.09352|0.09371|0.09378|0.09405|0.09362|0.09927||0.16784|0.15972|7|7|6|3|4|4|10|27|40|30|29|45|120|258|266|260|191|225|355|46|28||7|4|0.05267|0.06678|0.04846|0.04023|0.03718|0.04305|0.05254|0.07331|0.09551|0.0827|0.07836|0.08292|0.10268|0.1455|0.14221|0.11504|0.08403|0.07494|0.08427|0.04043|0.0347||0.04632|0.03499|-0.04896|-0.06018|-0.05188|-0.04618|-0.03895|-0.04176|-0.04864|-0.07049|-0.08941|-0.08333|-0.08203|-0.07015|-0.10572|-0.13865|-0.16494|-0.13181|-0.10359|-0.08136|-0.07945|-0.041|-0.03877||-0.05916|-0.03606|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|258|251||||||||0|||||||||||||||||
2024-10-06 08:13:48|CC.D.CT.UME.IP|0|none|||0|0|2024-09-06|0.21564|14|1.135928|1|-0.712596|1|2024-09-06||0.21602|0.21589|0.21589|0.21597|0.21597|0.21606|0.21604|0.21595|0.216|0.21604|0.21597|0.21576|0.21575|0.21564|0.21565|0.21564|0.21575|0.21579|||||||29|10|8|4|8|17|14|19|19|15|24|87|141|154|115|114|103|387|||||||0.07533|0.04516|0.03647|0.02634|0.03597|0.04108|0.05028|0.05644|0.04756|0.04568|0.05673|0.10296|0.11382|0.09969|0.07869|0.07062|0.05163|0.08271|||||||-0.07952|-0.04323|-0.03849|-0.0307|-0.0349|-0.05654|-0.04754|-0.04961|-0.05321|-0.04586|-0.04893|-0.10775|-0.10739|-0.09253|-0.07996|-0.06625|-0.07058|-0.09936||||||264|254|243|227|253|263|264|264|264|264|264|264|264|264|264|264|264|91||||||||||||||0|||||||||||
2024-10-06 08:13:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:49|CC.D.SB.UME.IP|0|none|||0|0|2024-09-06|0.15658|17|1.776162|7|-1.038974|9|2024-09-06||||||||0.16005|0.16001|0.15995|0.16002|0.15975|0.1594|0.15941|0.15955|0.15973|0.15985|0.15658||||||||||||||269|125|117|104|117|300|352|449|329|722|0||||||||||||||0.20782|0.08746|0.08806|0.09044|0.10351|0.13089|0.11586|0.13034|0.0994|0.1364|||||||||||||||-0.16251|-0.08857|-0.09856|-0.07591|-0.07851|-0.1149|-0.13791|-0.15459|-0.12497|-0.12457||||||||126|252|249|250|256|264|264|263|261|264|1|||||||||||||||||||||||||
2024-10-06 08:13:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:52|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-06|0.03893|7|1.592326|10|-1.61723|13|2024-09-06|0.04332|0.04184|0.042|0.04198|0.40434|0.04142|0.04127|0.03893|0.04003|0.03992|0.03907|0.03908|0.03946|0.03922|0.03999|0.03934|0.03935|0.04038|0.03936|0.04178|0.04282|1.21919|0.05036|0.04483|106|187|130|125|97|144|355|962|1976|1155|1148|959|1213|2647|2897|3055|1578|1230|1897|345|178|22|160|47|0.04712|0.06053|0.04245|0.03856|0.02817|0.03406|0.04933|0.07298|0.09904|0.08387|0.08709|0.07618|0.08445|0.13492|0.13687|0.1197|0.07479|0.0594|0.0864|0.0389|0.03556|0.03705|0.05395|0.04253|-0.04106|-0.0558|-0.0489|-0.03553|-0.03252|-0.03785|-0.04769|-0.0763|-0.0946|-0.08087|-0.0797|-0.07464|-0.08775|-0.13831|-0.14832|-0.12485|-0.09604|-0.07107|-0.07669|-0.04388|-0.0353|-0.03549|-0.06723|-0.03284|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|174|49|48|||||||||||||||||||||||||
2024-10-06 08:13:53|CC.D.CL.UME.IP|0|none|||0|0|2024-09-06|0.03984|15|1.715154|14|-1.824944|13|2024-09-06|0.04162|0.04151|0.04094|0.04067|0.04081|0.04044|0.04046|0.04102|0.04103|0.04059|0.04082|0.04039|0.04061|0.04036|0.04121|0.03984|0.04028|0.04042|0.04039|0.0404|0.04132||0.04411|0.04215|155|234|162|142|100|137|258|574|834|669|744|845|1484|3194|3513|2895|1964|1751|2740|610|344||129|72|0.04879|0.0633|0.04451|0.03957|0.03|0.03755|0.05359|0.07656|0.10878|0.09136|0.09199|0.0865|0.09715|0.15914|0.14951|0.13545|0.08364|0.06862|0.09063|0.04636|0.03767||0.03486|0.03053|-0.04461|-0.05518|-0.04666|-0.03541|-0.03038|-0.03777|-0.04885|-0.08161|-0.09939|-0.08787|-0.08526|-0.07981|-0.10296|-0.15045|-0.16638|-0.13719|-0.1093|-0.08147|-0.08636|-0.04767|-0.03772||-0.04507|-0.02589|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|262|||||||||||||||||||||||||
2024-10-06 08:13:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:55|CC.D.SM.UME.IP|0|none|||0|0|2024-09-06|0.12829|13|0.747145|0|-1.110681|16|2024-09-06|0.12843|0.12851|0.12849|0.12849|0.12842|0.12851|0.12854|0.12854|0.12856|0.12858|0.12856|0.12856|0.1285|0.12829|0.12851|0.12864|0.12852|0.1285|0.12848||||||58|40|23|15|12|23|30|45|45|41|37|59|125|962|508|375|363|370|1001||||||0.07074|0.06606|0.04524|0.04604|0.02251|0.03738|0.05302|0.05853|0.04729|0.0439|0.0447|0.05647|0.0928|0.19722|0.11764|0.10596|0.10769|0.08433|0.13497||||||-0.06538|-0.06323|-0.04733|-0.03974|-0.0264|-0.03947|-0.04431|-0.05719|-0.05022|-0.04402|-0.04538|-0.05982|-0.08155|-0.2157|-0.1383|-0.10027|-0.10367|-0.09054|-0.1077||||||263|264|264|263|254|262|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-10-06 08:13:56|CC.D.BO.UME.IP|0|none|||0|0|2024-09-06|0.1483|16|0.774717|13|-0.896661|13|2024-09-06|0.14857|0.14861|0.14864|0.14859|0.14859|0.14857|0.14868|0.14883|0.14874|0.14863|0.14866|0.14869|0.14856|0.14842|0.14852|0.14838|0.1483|0.1486|0.14863||||||38|21|13|15|8|15|26|35|41|36|32|41|81|630|370|285|274|308|810||||||0.07111|0.06837|0.06719|0.06016|0.04139|0.06064|0.05855|0.06864|0.08671|0.07659|0.06399|0.081|0.10686|0.22875|0.18425|0.1261|0.12726|0.10685|0.13564||||||-0.07383|-0.06516|-0.06533|-0.05774|-0.03861|-0.05455|-0.07148|-0.07362|-0.07627|-0.08735|-0.06566|-0.07633|-0.09149|-0.27384|-0.1787|-0.13937|-0.13769|-0.11082|-0.16043||||||264|264|264|262|261|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-10-06 08:13:57|CC.D.S.UME.IP|0|none|||0|0|2024-09-06|0.12039|13|0.508906|13|-0.622803|16|2024-09-06|0.12044|0.12051|0.12051|0.12047|0.12043|0.12047|0.12056|0.1206|0.12061|0.1206|0.12065|0.12066|0.12059|0.12039|0.12055|0.12059|0.12053|0.12059|0.12056||||||204|196|105|69|31|93|117|84|73|81|60|118|255|1717|956|665|646|620|1718||||||0.05832|0.06563|0.04637|0.04648|0.02337|0.04444|0.04832|0.0388|0.03614|0.03619|0.03459|0.0434|0.0685|0.15135|0.08865|0.07677|0.07503|0.05371|0.07218||||||-0.05665|-0.06405|-0.05123|-0.03651|-0.01952|-0.03856|-0.04613|-0.03976|-0.03681|-0.03932|-0.03521|-0.04565|-0.05442|-0.14926|-0.10384|-0.08203|-0.07614|-0.05874|-0.0638||||||264|264|261|260|234|255|263|264|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-06 08:13:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:13:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-06|0.53257|9|0.918522|12|-0.51701|13|2024-09-06|0.5335|0.53352|0.53363|0.53356|0.53348|0.53343|0.5328|0.53289|0.53262|0.53257|0.53284|0.53275|0.53892|0.53476|0.53278|0.53292|0.53337|0.53526|0.53309|0.53282|0.54171||0.53281|0.53293|24|47|34|23|17|29|40|44|42|32|31|37|93|132|138|84|56|39|29|23|13||11|11|0.04509|0.0573|0.05257|0.04973|0.0362|0.04857|0.07029|0.07894|0.07445|0.06989|0.05762|0.06895|0.12334|0.14197|0.13438|0.09453|0.0686|0.05586|0.04527|0.045|0.03267||0.03596|0.03097|-0.0503|-0.06137|-0.04549|-0.04202|-0.03404|-0.05671|-0.05649|-0.06925|-0.07254|-0.05948|-0.07187|-0.06348|-0.10938|-0.14183|-0.14761|-0.09754|-0.0728|-0.0659|-0.04313|-0.03913|-0.0372||-0.0397|-0.03037|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|264|263|264|||||||||||||||||||||||||
2024-10-06 08:14:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-06|0.2153|14|1.064739|8|-1.052014|8|2024-09-06|0.21629|0.21648|0.21651|0.21643|0.21617|0.21605|0.21604|0.21586|0.21553|0.21546|0.21546|0.21543|0.2154|0.21555|0.2153|0.21546|0.21552|0.25555|||||||22|144|94|50|11|66|115|79|86|48|43|53|77|200|157|116|38|11|||||||0.06116|0.0998|0.08146|0.05118|0.03511|0.06588|0.09189|0.12568|0.13323|0.06791|0.0671|0.06898|0.06936|0.1071|0.10416|0.10568|0.0521|0.03403|||||||-0.05347|-0.10887|-0.07979|-0.05787|-0.03141|-0.06454|-0.11119|-0.12451|-0.12155|-0.0641|-0.05872|-0.06763|-0.06886|-0.13047|-0.09553|-0.0992|-0.04814|-0.05768|||||||252|252|252|251|257|264|264|264|264|264|264|264|264|264|264|264|263|253|||||||||||||||||||||||||
2024-10-06 08:14:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-06|0.80125|14|1.688693|19|-0.755275|13|2024-09-06||||||||||||||0.80156|0.80125|0.80258|0.80277|0.80268|0.8033|0.80331||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18606|0.13435|0.10425|0.08747|0.0836|0.07064|0.13723||||||||||||||||||-0.16906|-0.16176|-0.12433|-0.08258|-0.08248|-0.08636|-0.11468|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:14:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.751942|12|-0.488737|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07625|0.07094|0.04757|0.03839|0.04347|0.06131|0.06601|0.05925|0.04496||||||||||||||||-0.0678|-0.05741|-0.05109|-0.04162|-0.03568|-0.05161|-0.06426|-0.07382|-0.06463|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|||0|0|||||||||
2024-10-06 08:14:04|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.651322|12|-0.870059|13|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08538|0.0566|0.05586|0.04359|0.05027|0.07169|0.07769|0.07007|0.07312||||||||||||||||-0.08313|-0.06235|-0.05605|-0.05322|-0.04661|-0.05745|-0.08244|-0.09455|-0.07182|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2024-10-06 08:14:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.541336|12|-0.528654|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06014|0.05162|0.04591|0.04405|0.03836|0.06394|0.06015|0.05785|0.04819||||||||||||||||-0.06918|-0.05362|-0.05265|-0.03714|-0.04347|-0.04935|-0.05616|-0.06075|-0.05725|||||||||188|256|242|247|250|250|262|264|132|||||||||||||||||||||||||
2024-10-06 08:14:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.541198|12|-0.552142|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08857|0.06084|0.04101|0.03657|0.04342|0.0576|0.05436|0.05491|0.0485||||||||||||||||-0.07038|-0.05142|-0.04347|-0.04016|-0.03657|-0.05187|-0.05485|-0.05816|-0.06257|||||||||183|252|244|244|253|250|261|264|132||||||||||||||||0|||||||||
2024-10-06 08:14:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.204592|13|-0.238173|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05103|0.03147|0.02958|0.0266|0.02833|0.03114|0.05027|0.0426|0.0387||||||||||||||||-0.04551|-0.0399|-0.03195|-0.03079|-0.02764|-0.03917|-0.03984|-0.04468|-0.03891|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-10-06 08:14:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.447806|7|-0.389515|8|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05363|0.03254|0.03733|0.03194|0.03231|0.04577|0.04124|0.04192|0.04821||||||||||||||||-0.05844|-0.04718|-0.03347|-0.03634|-0.03366|-0.03884|-0.04774|-0.04401|-0.05681|||||||||197|254|257|245|248|249|261|262|132|||||||||||||||||||||||||
2024-10-06 08:14:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.343342|7|-0.394789|13|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06561|0.054|0.04246|0.03929|0.03734|0.0423|0.05513|0.05081|0.05269||||||||||||||||-0.05913|-0.05284|-0.04116|-0.03703|-0.03514|-0.04635|-0.05605|-0.05132|-0.05003|||||||||198|263|264|264|262|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-06 08:14:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.50094|12|-0.482028|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06142|0.04193|0.03832|0.0317|0.03179|0.05636|0.05395|0.05599|0.0557||||||||||||||||-0.05624|-0.04477|-0.04416|-0.03335|-0.03344|-0.04493|-0.05478|-0.05774|-0.0627|||||||||198|264|264|264|264|264|264|264|132|||||||||0||||0|||0|||||||||
2024-10-06 08:14:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.627009|12|-0.65195|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09148|0.07602|0.05523|0.03844|0.0541|0.06234|0.08033|0.07245|0.05629||||||||||||||||-0.0927|-0.07182|-0.0571|-0.04892|-0.0494|-0.06333|-0.07473|-0.072|-0.07184|||||||||198|264|264|264|264|263|264|264|132||||||||0||||||||0|||||||||
2024-10-06 08:14:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:16|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.370086|12|-0.379479|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07779|0.05214|0.05328|0.0391|0.03767|0.05456|0.05164|0.0628|0.04933||||||||||||||||-0.07858|-0.06233|-0.05171|-0.03819|-0.03978|-0.04214|-0.06443|-0.06558|-0.05927|||||||||198|264|263|264|263|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-06 08:14:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:19|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.712503|13|-0.669498|13|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07625|0.07364|0.06773|0.05944|0.05757|0.08461|0.12089|0.11476|0.09389||||||||||||||||-0.09282|-0.0657|-0.05659|-0.0571|-0.06338|-0.06745|-0.13876|-0.11576|-0.08212|||||||||185|249|225|225|232|253|260|263|132|||||||||||||||||||||||||
2024-10-06 08:14:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-06|0|7|1.053241|10|-0.659509|13|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06204|0.05791|0.04505|0.05241|0.04257|0.05214|0.08149|0.07353|0.0482||||||||||||||||-0.07928|-0.05956|-0.05149|-0.04343|-0.04221|-0.05037|-0.09109|-0.06878|-0.054|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2024-10-06 08:14:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:23|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.451601|12|-0.325676|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05827|0.04255|0.03505|0.03101|0.03332|0.05064|0.05559|0.05499|0.05581||||||||||||||||-0.05523|-0.05051|-0.04406|-0.03097|-0.02995|-0.04154|-0.0576|-0.05206|-0.04289|||||||||198|264|263|264|264|264|264|264|132|||||||||||||0|0||0|||||||||
2024-10-06 08:14:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.580376|12|-0.584229|14|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07835|0.05426|0.04499|0.03548|0.0422|0.05913|0.06228|0.05966|0.05667||||||||||||||||-0.07494|-0.04894|-0.0448|-0.04111|-0.03514|-0.05065|-0.05589|-0.06909|-0.05901|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0|0||||||||||
2024-10-06 08:14:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-06|0.40073|2|0.457585|1|-0.366522|0|2024-09-06|0.40078|0.40077|0.40073|0.40076|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0953|0.07932|0.061|0.04686|0.04642|0.05654|||||||||||||||||||-0.10423|-0.07913|-0.06811|-0.05748|-0.05819|-0.05666|||||||||||||||||||230|276|276|276|276|276|0|0||||0|||||||||||||||||||
2024-10-06 08:14:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:14:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-06|0.40066|5|0.397725|0|-1.19461|0|2024-09-06|0.40076|0.40094|0.40085|0.4009|0.40076|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09849|0.09014|0.07101|0.0565|0.05775|0.06075|||||||||||||||||||-0.10578|-0.09433|-0.06682|-0.06033|-0.05266|-0.06183|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-10-06 08:14:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-06|0.02578|19|37.076923|8|-3.747736|20|2024-09-06|||||||||39.46845|47.41863|52.71676|42.32133|34.54788|8.86179|0.04836|0.03789|0.03514|0.03121|0.02866|0.02578|47.11216|43.12387|81.31444|69.38535|||||||||60|27|47|108|4768|22307|19475|14892|17345|11674|13856|36783|13710|1036|199|115|||||||||1.54227|0.20925|0.14466|0.17872|0.15819|0.24448|0.1225|0.09211|0.08654|0.06125|0.06559|0.09657|0.32415|0.20077|0.34252|0.07136|||||||||-0.27063|-0.11507|-0.20911|-0.16347|-0.14979|-0.19744|-0.13835|-0.09178|-0.07965|-0.07756|-0.07772|-0.08176|-0.55018|-0.14863|-0.14204|-0.12046|172|153|145|136|126|208|264|264|264|264|264|264|88|42|16|13|||||||||||||||||||||||||
2024-10-06 08:14:34|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-06|0.04184|19|12.615385|8|-2.520518|20|2024-09-06|||||||||30.31638|32.27008|43.39048|45.32233|43.19217|15.83963|0.07557|0.06246|0.05609|0.05484|0.04769|0.04184|44.55658|55.52955|73.91638|55.49562|||||||||15|9|51|64|237|13740|14056|12144|9077|8540|9788|24123|16616|335|85|31|||||||||0.88625|0.59031|0.62398|0.36157|0.27643|0.22862|0.12527|0.08912|0.08505|0.07443|0.06956|0.08822|0.53461|0.13533|0.08922|0.07712|||||||||-0.37057|-0.20145|-0.22902|-0.15072|-0.13991|-0.1931|-0.16357|-0.10689|-0.08381|-0.08443|-0.07207|-0.07654|-0.57351|-0.30015|-0.15082|-0.39687|196|133|133|138|131|211|264|264|264|264|264|264|82|38|42|38|||||||||||||||||||||||||
2024-10-06 08:14:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-06|0.00776|18|11.829146|8|-0.880361|13|2024-09-06|||||||||2.02365|4.15165|1.25673|0.05326|0.05911|0.03636|0.00947|0.00881|0.00817|0.00796|0.00776|0.00863|1.581|6.21714|9.95181|6.28549|||||||||3206|2049|2238|5565|9276|212243|207179|131818|105510|97840|101456|254464|458963|2598|2564|2407|||||||||0.18786|0.04132|0.04564|0.04975|0.07679|0.18079|0.13206|0.08933|0.0729|0.06464|0.06004|0.08865|0.037|0.02883|0.034|0.04181|||||||||-0.04544|-0.04238|-0.03672|-0.05064|-0.05605|-0.13894|-0.14454|-0.10632|-0.08965|-0.08106|-0.07381|-0.07932|-0.05452|-0.03059|-0.04998|-0.04917|257|245|254|262|264|264|264|264|264|264|264|264|258|178|172|177|||||||||||||||||||||||||
2024-10-06 08:14:36|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-06|0.03403|19|5.736434|8|-1.97144|8|2024-09-06|||||||||31.89323|47.73121|40.19748|20.81504|17.23936|7.02133|0.06933|0.06169|0.05088|0.04937|0.04391|0.03403|25.79327|30.88006|38.58803|47.24455|||||||||480|179|437|1272|2826|50679|59968|43693|28691|25141|27187|59235|7191|2276|692|474|||||||||0.47018|0.1515|0.15444|0.07593|0.07067|0.21066|0.17418|0.135|0.09597|0.09002|0.08305|0.10257|0.07859|0.06843|0.08219|0.04677|||||||||-0.15641|-0.151|-0.12244|-0.0871|-0.08577|-0.19545|-0.17168|-0.14087|-0.11149|-0.08718|-0.09024|-0.09957|-0.11086|-0.09427|-0.08414|-0.07335|155|120|145|179|199|247|264|264|264|264|264|264|156|91|78|106|||||||||||||||||||||||||
2024-10-06 08:14:37|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-06|0.05958|19|13.964114|8|-5.549035|8|2024-09-06|||||||||54.13488|67.76138|60.46389|52.07459|53.30093|12.70975|0.11728|0.08755|0.08316|0.08145|0.07261|0.05958|40.53469|48.66723|48.02154|44.74247|||||||||17|30|31|55|194|12280|11908|8424|7413|5767|6544|21885|19880|2665|66|24|||||||||1.55173|0.14155|0.26602|0.43477|0.26114|0.24918|0.1483|0.09587|0.10193|0.07013|0.06963|0.09857|0.64642|0.31827|0.14481|0.27233|||||||||-1.28856|-0.57382|-1.15754|-0.52332|-0.20646|-0.2284|-0.17312|-0.10228|-0.08881|-0.08368|-0.06546|-0.0911|-0.70578|-0.12711|-0.29617|-0.29592|73|39|61|109|106|218|264|264|263|264|264|264|68|31|46|27|||||||||||||||||0||||||||
2024-10-06 08:14:39|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-06|0.01568|19|29.105273|8|-1.083106|9|2024-09-06|||||||||33.3247|45.26585|35.77298|30.10389|25.14541|7.17909|0.02567|0.02134|0.02007|0.01916|0.01756|0.01568|22.02738|50.88078|54.49962|66.73631|||||||||77|77|159|408|1357|43872|51712|40303|33062|30818|33780|74324|16534|468|415|268|||||||||1.80943|0.22818|0.14738|0.08445|0.07457|0.1545|0.11458|0.08095|0.06601|0.05459|0.05811|0.08177|0.02776|0.03999|0.06902|0.04559|||||||||-0.07633|-0.13971|-0.09621|-0.07933|-0.07839|-0.1502|-0.10866|-0.08125|-0.0775|-0.06458|-0.06228|-0.07454|-0.05571|-0.0612|-0.07875|-0.05641|179|158|127|177|196|241|264|264|264|264|264|264|164|63|57|57|||||||||||||||||||||||||
2024-10-06 08:14:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-06|0.0197|16|4.437158|20|-1.09135|13|2024-09-06|||||||||20.42178|27.21582|28.54493|30.55849|26.31145|7.08832|0.02003|0.01987|0.0197|0.01993|0.02002|0.02011|7.17359|35.34831|27.23683|25.15087|||||||||378|530|296|1119|2244|98634|82373|75779|50402|51391|59554|172228|537068|5000|2741|1934|||||||||0.1123|0.0732|0.06432|0.09775|0.09902|0.27677|0.10677|0.07307|0.06994|0.06213|0.06407|0.0776|0.28809|0.157|0.15098|0.08435|||||||||-0.09925|-0.0828|-0.07603|-0.08488|-0.08215|-0.16357|-0.11529|-0.0971|-0.06848|-0.06547|-0.06444|-0.07664|-0.1675|-0.11599|-0.13813|-0.2281|194|141|166|158|130|229|264|264|264|264|264|264|115|54|37|44|||||||||||||||||||||||||
2024-10-06 08:14:41|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-06|0.01423|17|17.019231|8|-0.910722|20|2024-09-06|||||||||31.97021|47.82567|45.27494|27.20341|22.26384|2.50716|0.0145|0.01429|0.01429|0.01423|0.01429|0.0145|38.1707|50.10079|58.68466|52.5836|||||||||353|176|178|394|6236|86486|93191|69993|55469|56154|56606|189980|69014|11374|1148|347|||||||||3.74161|0.06029|0.05835|0.05575|0.04455|0.133|0.08386|0.06313|0.04867|0.05337|0.04587|0.06162|0.07881|0.09475|0.07591|0.05158|||||||||-0.04579|-0.04147|-0.04485|-0.05474|-0.05147|-0.10557|-0.08987|-0.06574|-0.04735|-0.05171|-0.04459|-0.0616|-0.1112|-0.05878|-0.13372|-0.09276|176|132|135|144|176|248|264|264|264|264|264|264|126|60|29|40|||||||||||||||||||||||||
2024-10-06 08:14:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-06|0.02451|19|1.353383|13|-0.705837|14|2024-09-06||||||||||||||0.06878|0.03694|0.03142|0.02938|0.02822|0.02491|0.02451||||||||||||||||||10614|3416|2504|2196|2047|2593|15172||||||||||||||||||0.22336|0.11616|0.07919|0.07148|0.06408|0.05451|0.07442||||||||||||||||||-0.19355|-0.10681|-0.08221|-0.07446|-0.06282|-0.06351|-0.08244|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:14:43|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-06|0.01272|19|14.308649|8|-0.745636|13|2024-09-06|||||||||26.69349|40.44501|35.02395|31.81487|30.39303|5.06919|0.01857|0.01641|0.01654|0.01523|0.01369|0.01272|20.71135|35.70889|59.25125|53.41168|||||||||156|149|223|623|24907|74889|94018|67472|50665|47011|52091|127394|76850|7525|285|245|||||||||1.44424|0.1816|0.1342|0.09052|0.07483|0.16457|0.12111|0.08464|0.07994|0.06404|0.06344|0.08529|0.05403|0.088|0.0456|0.07438|||||||||-0.06899|-0.07384|-0.0818|-0.07176|-0.07254|-0.13684|-0.1221|-0.09408|-0.07563|-0.06477|-0.0639|-0.09115|-0.06082|-0.04574|-0.09052|-0.05955|178|159|135|183|175|241|264|264|264|264|264|264|155|73|49|45|||||||||||||||||||||||||
2024-10-06 08:14:45|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-06|0.06231|19|13.522727|8|-4.067132|8|2024-09-06|||||||||40.00046|79.35427|84.24534|67.3822|48.37579|12.93511|0.09853|0.08605|0.07913|0.45502|0.44709|0.06231|43.7215|65.64288|78.39013|55.85798|||||||||24|21|66|65|246|11728|9388|7136|5985|5069|5602|15152|7130|3246|144|163|||||||||3.95918|0.67399|0.52235|0.34072|0.26782|0.21892|0.12743|0.09079|0.08494|0.06601|0.063|0.07921|0.28313|0.13834|0.11803|0.16148|||||||||-1.15512|-0.39736|-1.0187|-0.40957|-0.21112|-0.19264|-0.14442|-0.09771|-0.0885|-0.07328|-0.07783|-0.07739|-0.46065|-0.13247|-0.12982|-0.15616|45|33|37|106|121|205|264|264|264|264|264|264|97|29|23|27|||||||||||||||||||||||||
2024-10-06 08:14:46|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-06|0.04577|19|18.17|8|-2.339181|10|2024-09-06|||||||||57.18623|72.57796|52.40911|46.57158|36.92796|7.96874|0.08846|0.06906|0.06011|0.05928|0.05336|0.04577|36.42743|67.45626|69.3297|55.14161|||||||||33|38|645|1323|2266|25716|19741|13969|11461|11120|10870|33812|15539|3671|172|261|||||||||2.43094|0.44426|0.35503|0.32086|0.19313|0.24515|0.13221|0.09298|0.07256|0.07405|0.05992|0.09325|0.20866|0.14977|0.17375|0.05903|||||||||-0.41125|-0.31255|-0.53482|-0.16484|-0.21914|-0.23307|-0.13332|-0.08974|-0.0815|-0.07052|-0.06392|-0.09772|-0.36556|-0.17002|-0.12819|-0.10872|95|71|62|104|123|207|264|264|264|264|264|264|100|49|52|40|||||||||||||||||||||||||
2024-10-06 08:14:47|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-06|0.02677|19|26.307212|8|-5.098329|8|2024-09-06|||||||||15.85238|32.2687|39.11804|34.10383|37.07552|9.00019|0.06011|0.04444|0.03846|0.03333|0.02862|0.02677|42.97795|44.65059|77.84524|69.61017|||||||||85|42|49|94|282|18395|15824|11663|11464|9432|10072|29441|8603|310|220|159|||||||||3.32533|0.36543|0.33528|0.2017|0.1793|0.19119|0.0905|0.06887|0.06147|0.06122|0.05022|0.07035|0.20436||0.26075|0.08489|||||||||-0.2932|-0.10687|-0.32231|-0.11368|-0.07377|-0.11463|-0.10011|-0.07669|-0.07046|-0.05714|-0.05753|-0.06712|-0.48191|-0.12078|-0.1758|-0.67164|151|110|124|151|155|204|264|264|264|264|264|264|94|27|36|36|||||||||||||||||||||||||
2024-10-06 08:14:48|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-06|0.04771|16|7.688312|8|-1.554404|13|2024-09-06|||||||||6.04567|11.39371|6.90408|4.57194|1.68932|0.8489|0.0483|0.04807|0.04771|0.04807|0.04818|0.42819|9.54277|10.16177|19.95124|13.74278|||||||||10174|6507|10823|13532|28957|409532|480979|340097|264164|223908|232273|619940|559827|6477|4127|3346|||||||||0.25522|0.0956|0.13259|0.11467|0.15647|0.30208|0.27066|0.19519|0.15827|0.15438|0.12841|0.19713|0.09678|0.06783|0.08315|0.07698|||||||||-0.15697|-0.16387|-0.15869|-0.14081|-0.14414|-0.30634|-0.24295|-0.2043|-0.16479|-0.15473|-0.1437|-0.15848|-0.09545|-0.08116|-0.08193|-0.07959|252|230|235|245|248|255|264|264|264|264|262|264|211|139|156|161|||||||||||||||||||||||||
2024-10-06 08:14:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-06|0.01456|19|19.488748|8|-1.133424|9|2024-09-06|||||||||23.94452|34.0849|46.12996|47.73131|35.39834|9.75433|0.02643|0.02096|0.01741|0.01667|0.01576|0.01456|33.19955|56.8012|61.06198|66.76351|||||||||55|32|50|75|24053|33052|34466|22604|18813|17676|24775|64809|25252|2101|632|363|||||||||1.6837|0.35989|0.35582|0.20366|0.22022|0.18217|0.0975|0.06234|0.05148|0.05619|0.04783|0.06367|0.18931|0.02984|0.18877|0.2569|||||||||-0.21476|-0.11582|-0.11307|-0.08711|-0.09053|-0.12459|-0.09687|-0.06548|-0.055|-0.04706|-0.05779|-0.06656|-0.19469|-0.15409|-0.30718|-0.22477|187|136|122|124|148|229|264|264|264|264|264|264|100|30|23|12|||||||||||||||||||||||||
2024-10-06 08:14:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-06|0.01885|19|26.233618|8|-0.892455|13|2024-09-06|||||||||28.71942|33.01984|49.95892|38.0103|26.55995|7.67125|0.03025|0.02611|0.0236|0.02238|0.01899|0.01885|26.85502|43.65073|58.41798|65.38874|||||||||54|36|44|204|669|48351|45951|33872|26664|24561|29119|68964|27853|5969|259|313|||||||||3.4203|0.51511|0.50658|0.21145|0.14288|0.17605|0.09969|0.07664|0.0638|0.06279|0.06199|0.07391|0.05125|0.15138|0.07039|0.05568|||||||||-0.0809|-0.08626|-0.06682|-0.07413|-0.11286|-0.1329|-0.11828|-0.08819|-0.07124|-0.06675|-0.05775|-0.07752|-0.10107|-0.04899|-0.10733|-0.08807|206|169|135|143|171|239|264|264|264|264|264|264|142|62|48|49|||||||||||||||||||||||||
2024-10-06 08:14:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-06|0.03259|19|25.77193|8|-1.396735|20|2024-09-06|||||||||44.66545|53.90074|48.27276|60.9081|44.14446|11.32926|0.06672|0.05424|0.04519|0.04353|0.04143|0.03259|36.12219|60.73383|55.15612|51.85929|||||||||32|21|52|204|371|17972|16278|13378|9499|9835|11345|29810|13904|345|188|100|||||||||5.81698|0.37449|0.26889|0.17438|0.18702|0.22025|0.1048|0.07246|0.05282|0.05715|0.05149|0.06831|0.23377|0.17653|0.12422|0.25971|||||||||-0.33771|-0.15629|-0.2229|-0.15942|-0.09925|-0.16526|-0.09782|-0.08079|-0.05892|-0.06777|-0.05733|-0.07075|-0.38605|-0.14066|-0.1443|-0.06655|91|77|65|89|114|207|264|264|264|264|264|264|84|33|40|29|||||||||||||||||||||||||
2024-10-06 08:14:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-06|0.0151|19|5.454545|8|-1.176156|20|2024-09-06|||||||||40.7139|48.65727|61.25924|50.25429|42.92102|10.47865|0.02895|0.02247|0.01939|0.01816|0.01686|0.0151|32.80133|65.04536|63.04141|92.02481|||||||||55|48|103|210|404|58048|49170|43819|34518|29845|30834|85942|36580|2187|206|237|||||||||0.69577|0.14491|0.15673|0.13853|0.13166|0.20609|0.11093|0.07904|0.0694|0.06865|0.06312|0.08458|0.26735|0.0494|0.18048|0.15232|||||||||-0.08332|-0.078|-0.15002|-0.07891|-0.10725|-0.1656|-0.10442|-0.07791|-0.06978|-0.07045|-0.06216|-0.07767|-0.2835|-0.17499|-0.12128|-0.02886|97|85|64|98|89|203|264|264|264|264|264|264|92|37|35|25|||||||||||||||||||||||||
2024-10-06 08:14:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-06|0.01337|19|0.877863|20|-1.141133|20|2024-09-06|||||||||1.99976|3.22909|3.61535|1.20636|0.45932|0.05555|0.01999|0.01783|0.01625|0.01519|0.01489|0.01337|3.759|10.3804|18.35373|14.30157|||||||||1536|947|932|1980|3503|61025|50802|36358|29545|26502|29958|89950|282607|1283|1110|1016|||||||||0.06632|0.04494|0.03985|0.04199|0.0705|0.13179|0.11306|0.07885|0.06936|0.06228|0.05362|0.08881|0.06006|0.04133|0.05218|0.03909|||||||||-0.04568|-0.03836|-0.04329|-0.04774|-0.0702|-0.12798|-0.13161|-0.08999|-0.08419|-0.06646|-0.06931|-0.06736|-0.07851|-0.04873|-0.07701|-0.05417|261|254|255|264|263|264|264|264|264|264|264|264|244|165|148|162|||||||||||||||||||||||||
2024-10-06 08:14:56|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-06|0.01399|18|23.333333|8|-1.085101|13|2024-09-06|||||||||24.20086|44.88884|40.17122|35.50948|23.43974|4.07901|0.02134|0.01904|0.0167|0.01659|0.01399|0.01408|20.74951|23.80247|41.4241|41.05856|||||||||703|360|716|1232|17800|79747|87815|64700|52703|49317|55519|114304|40736|13180|1958|1191|||||||||1.29581|0.12053|0.10901|0.09092|0.12387|0.19558|0.14489|0.09422|0.08772|0.07432|0.07942|0.08677|0.15541|0.05092|0.08882|0.07069|||||||||-0.10021|-0.07465|-0.08555|-0.07276|-0.08403|-0.18429|-0.14127|-0.09777|-0.09639|-0.08253|-0.08027|-0.09078|-0.077|-0.09774|-0.11529|-0.08349|196|161|150|178|206|252|264|264|264|264|264|264|184|93|75|83|||||||||||||||||||||||||
2024-10-06 08:14:57|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-06|0.03465|15|23.203463|8|-0.912921|13|2024-09-06|||||||||23.55297|40.7653|44.36894|20.67782|12.5358|1.67911|0.03466|0.03465|0.03471|0.03488|0.03487|0.03487|14.52448|42.16426|54.26566|49.34643|||||||||1150|710|1039|2687|9518|233323|265597|186247|158602|142163|154889|382608|81627|6368|1947|1715|||||||||1.948|0.06731|0.0823|0.05951|0.06805|0.1657|0.14239|0.09176|0.07089|0.06815|0.07468|0.09048|0.06813|0.05809|0.07685|0.05928|||||||||-0.07761|-0.06119|-0.07234|-0.09376|-0.06603|-0.17459|-0.12254|-0.10419|-0.07573|-0.07947|-0.07305|-0.07958|-0.06566|-0.05846|-0.06108|-0.06365|188|145|140|204|209|248|264|261|263|257|259|261|152|95|83|71|||||||||||||||||||||||||
2024-10-06 08:14:58|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-06|0.01277|19|19.828571|8|-2.106641|8|2024-09-06|||||||||25.99798|40.41719|35.47879|41.08827|39.48661|5.74993|0.02137|0.01854|0.01709|0.01554|0.01422|0.01277|33.94247|56.8135|39.48405|52.19191|||||||||26|14|37|39|2177|44611|35068|23605|17499|18917|18120|53061|40735|2283|515|74|||||||||1.46682|0.20072|0.21958|0.11667|0.11133|0.18555|0.0963|0.05615|0.05656|0.05256|0.04864|0.05857|0.16117|0.05766|0.06509|0.1304|||||||||-0.12432|-0.03709|-0.0792|-0.04142|-0.06969|-0.12892|-0.09051|-0.07178|-0.06147|-0.05844|-0.04647|-0.06453|-0.23337|-0.1151|-0.07305|-0.22133|168|157|131|98|130|214|264|264|264|264|264|264|98|30|28|25|||||||||||||||||||||||||
2024-10-06 08:14:59|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-06|0.01468|19|1.319217|13|-0.912779|20|2024-09-06||||||||||||||0.04874|0.0254|0.02115|0.01919|0.01793|0.0168|0.01468|5.44083|||||||||||||||||47130|28693|22447|18325|19238|19675|54097|2033|||||||||||||||||0.21607|0.09209|0.06992|0.05785|0.0564|0.04991|0.07302||||||||||||||||||-0.15997|-0.09527|-0.07027|-0.05967|-0.06902|-0.05211|-0.06866|-0.25621||||132|264|264|264|264|264|264|20|||||||||||||||||||||||||
2024-10-06 08:15:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-06|0.05046|19|1.537028|13|-0.624368|14|2024-09-06||||||||||||||0.22716|0.11218|0.08546|0.07632|0.8349|0.06304|0.05046||||||||||||||||||4813|4047|3241|2978|2381|3139|12435||||||||||||||||||0.27991|0.09853|0.07656|0.05719|0.05506|0.05514|0.08372||||||||||||||||||-0.20182|-0.11041|-0.08128|-0.07584|-0.06027|-0.05691|-0.06949|||||132|264|264|263|262|263|264||||||||||||||0|||||||||||
2024-10-06 08:15:06|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-06|0.04346|19|36.383333|8|-3.333893|20|2024-09-06|||||||||52.60806|71.93133|79.11663|56.46113|64.94549|14.0654|0.08172|0.06954|0.05614|0.43435|0.05049|0.04346|51.22557|94.46276|84.0621|84.67093|||||||||10|5|14|79|196|17573|15849|11081|7854|7021|8295|22409|14677|1007|115|152|||||||||12.86186|0.20182|0.40439|0.33864|0.24763|0.23486|0.10682|0.07971|0.05605|0.04908|0.05357|0.06995|0.20186|0.51168|0.36192|0.42015|||||||||-0.75967|-0.33649|-0.48341|-0.54347|-0.27231|-0.18654|-0.09729|-0.08726|-0.06008|-0.06016|-0.05265|-0.0606|-0.61818|-0.4116|-0.40062|-0.17271|71|41|32|70|90|203|264|264|264|264|264|264|89|18|31|13|||||||||||||||||||||||||
2024-10-06 08:15:07|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-06|0.02421|18|23.665535|8|-1.72454|17|2024-09-06|||||||||53.40053|59.46327|71.25566|38.77829|35.73893|5.8476|0.02427|0.02426|0.02426|0.02437|0.02421|0.02447|35.22712|49.12486|80.02988|67.77342|||||||||109|99|118|418|7157|113507|101707|79075|64657|81462|76977|213515|88966|11530|761|787|||||||||1.75118|0.15914|0.11203|0.10463|0.07477|0.15775|0.09087|0.07393|0.06191|0.05903|0.05704|0.07022|0.09211|0.07661|0.11308|0.0483|||||||||-0.18116|-0.10193|-0.0974|-0.0583|-0.05712|-0.12432|-0.09647|-0.07252|-0.06012|-0.08959|-0.06336|-0.0722|-0.12491|-0.05088|-0.07994|-0.03626|147|98|83|163|174|226|264|264|264|263|262|264|114|53|45|31|||||||||||||||||||||||||
2024-10-06 08:15:13|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-06|0.01808|19|19.284444|8|-1.159877|20|2024-09-06|||||||||38.09273|49.82942|52.73309|57.67577|40.41409|10.08856|0.04024|0.02765|0.02292|0.02124|0.01952|0.01808|38.54052|63.44526|65.6254|79.4283|||||||||98|77|126|186|952|42937|37027|26919|23752|23759|26765|65596|291435|3334|66|70|||||||||4.28977|0.22715|0.11367|0.11364|0.11114|0.19412|0.07523|0.0599|0.0541|0.05274|0.05383|0.0644|0.19684|0.02931|0.54286|0.09762|||||||||-0.26407|-0.13226|-0.1551|-0.11965|-0.1042|-0.11716|-0.08211|-0.07383|-0.05475|-0.05565|-0.05329|-0.06596|-0.33408|-0.13427|-0.20681|-0.27131|112|101|61|80|97|201|264|264|264|264|264|264|89|30|26|29|||||||||||||||||||||||||
2024-10-06 08:15:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-06|0.09921|14|2.190476|13|-1.720183|13|2024-09-06||||||||||||||0.10114|0.09921|0.4931|0.10039|0.10017|0.10053|0.89989||||||||||||||||||290494|187270|152732|137274|137391|153003|342462||||||||||||||||||0.44711|0.24054|0.18651|0.18784|0.23458|0.16648|0.19212||||||||||||||||||-0.50172|-0.24661|-0.18108|-0.16698|-0.15512|-0.16671|-0.20365|||||132|262|254|254|243|243|250|||||||||||||||||||||||||
2024-10-06 08:15:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-06|0.01359|18|18.796875|8|-0.771847|13|2024-09-06|||||||||37.74944|50.64791|44.21372|27.87358|23.52742|7.02206|0.01393|0.01389|0.01374|0.01369|0.01359|0.01383|21.31629|40.96808|51.53378|53.14638|||||||||415|345|784|11910|37851|137693|128898|95626|70963|72931|81839|215104|59105|15944|1433|1735|||||||||3.83554|0.11954|0.12697|0.2307|0.11019|0.15963|0.10431|0.06882|0.06358|0.06208|0.05532|0.0793|0.06052|0.03084|0.0783|0.06298|||||||||-0.11929|-0.12644|-0.14339|-0.08157|-0.08334|-0.14179|-0.10577|-0.07694|-0.07293|-0.05738|-0.05733|-0.07298|-0.07376|-0.07987|-0.06777|-0.05605|152|105|109|162|188|245|264|264|264|264|264|264|146|66|68|81|||||||||||||||||||||||||
2024-10-06 08:15:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-06|0.00871|18|1.376118|13|-1.188537|20|2024-09-06|||||||||4.31367|10.90145|9.11411|4.30498|2.78828|0.05201|0.01096|0.01005|0.00964|0.00943|0.00871|0.00895|4.71336|24.44073|12.17928|18.35747|||||||||997|715|950|1909|4019|91703|79754|50707|40108|40627|45087|133424|181946|817|983|1255|||||||||0.06263|0.05523|0.0507|0.06292|0.0846|0.15987|0.12982|0.09478|0.07525|0.06714|0.0606|0.09699|0.04741|0.03686|0.04395|0.05445|||||||||-0.05347|-0.04721|-0.05322|-0.08729|-0.07416|-0.13746|-0.14105|-0.0946|-0.08553|-0.07933|-0.06789|-0.08388|-0.07375|-0.04488|-0.06827|-0.06964|238|250|244|261|259|264|264|264|264|264|264|264|236|156|141|148|||||||||||||||||||||||||
2024-10-06 08:15:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-06|0.06335|19|8.194782|8|-0.879378|14|2024-09-06|||||||||18.56408|37.66756|46.08185|29.60368|16.17025|2.68081|0.09937|0.09123|0.08408|0.08086|0.07274|0.06335|27.00898|48.34398|30.18243|44.7557|||||||||115|65|109|485|718|11620|10891|6920|5058|4573|4581|12863|50777|265|392|302|||||||||0.25823|0.13351|0.11823|0.08115|0.12493|0.24471|0.15197|0.11456|0.09095|0.07236|0.06128|0.09893|0.10779|0.15766|0.03583|0.03424|||||||||-0.10224|-0.08048|-0.06264|-0.08768|-0.091|-0.14968|-0.17818|-0.10819|-0.09108|-0.08902|-0.06832|-0.0942|-0.0886|-0.05165|-0.09714|-0.08108|192|163|172|180|188|240|264|264|264|264|264|264|123|56|50|65|||||||||||||||0||||||||||
2024-10-06 08:15:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-06|0.0352|19|1.225221|13|-0.948807|15|2024-09-06|||||||||4.92496|7.2563|5.09335|3.60681|2.01264|0.08593|0.05223|0.0449|0.04237|0.03869|0.03563|0.0352|2.14398|16.62904|18.73629|16.10363|||||||||977|509|555|2227|4027|62034|59072|36002|26640|27321|25565|57394|99453|969|979|934|||||||||0.08099|0.04581|0.03869|0.06541|0.1011|0.20967|0.15809|0.10661|0.09605|0.07249|0.07749|0.10521|0.04389|0.02307|0.02716|0.04089|||||||||-0.07018|-0.03846|-0.03939|-0.07091|-0.08474|-0.14937|-0.18296|-0.12627|-0.1059|-0.09874|-0.07615|-0.08918|-0.06151|-0.04095|-0.05175|-0.07504|250|252|241|256|262|264|264|264|264|264|264|264|242|145|145|150|||||||||||||||0||||||||||
2024-10-06 08:15:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-06|0.0092|18|1.12032|13|-0.922345|15|2024-09-06|||||||||2.80787|2.94738|1.68157|0.44436|0.06654|0.04257|0.01268|0.01167|0.0108|0.01058|0.0092|0.00972|2.40844|9.19018|13.35612|10.25055|||||||||2716|1746|2375|5720|11798|181451|182283|113822|86119|79910|84711|213252|342823|2533|2502|2234|||||||||0.08712|0.05351|0.07028|0.07069|0.09848|0.17257|0.17359|0.10654|0.08874|0.08171|0.07085|0.10328|0.04916|0.03312|0.05145|0.03913|||||||||-0.06484|-0.0432|-0.05136|-0.06606|-0.06532|-0.15893|-0.16457|-0.11543|-0.10732|-0.09773|-0.07032|-0.08575|-0.06396|-0.03542|-0.05979|-0.0589|257|244|250|263|264|264|264|264|264|264|264|264|253|164|158|167|||||||||||||||||||||||||
2024-10-06 08:15:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:15:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-06|0.03728|15|0.747664|7|-1.230123|7|2024-09-06||||||||0.06035|0.04733|0.77287|0.40822|1.8922|0.40958|0.04059|0.03992|0.03728||||||||||||||||821|553|581|418|421|569|814|887|1192||||||||||||||||0.13335|0.08083|0.07421|0.06181|0.06208|0.08226|0.08201|0.0791|0.06672||||||||||||||||-0.13756|-0.08149|-0.07128|-0.07103|-0.05932|-0.07454|-0.07969|-0.08998|-0.09182|||||||||276|276|274|274|270|273|276|276|138|||||||||||||||||||||||||
2024-10-06 08:15:23|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-06|0.01245|18|3.191352|13|-2.594961|10|2024-09-06|||||||||9.20769|19.28961|11.04652|4.60696|3.81654|2.37649|0.01433|0.01407|0.01324|0.01295|0.01245|0.01277|16.65695|30.41214|27.06605|35.7281|||||||||5081|3358|6971|9525|28063|178870|175892|110515|80486|59204|56546|135459|75446|8534|1605|2066|||||||||0.11162|0.06325|0.09634|0.08622|0.08618|0.21874|0.12831|0.09645|0.0729|0.07276|0.05563|0.06724|0.06193|0.08122|0.05065|0.05765|||||||||-0.07177|-0.06498|-0.13271|-0.09143|-0.08702|-0.16263|-0.16614|-0.10078|-0.08099|-0.0689|-0.05282|-0.07064|-0.07139|-0.07337|-0.05883|-0.07066|231|198|201|243|241|259|264|264|264|264|264|264|211|122|126|143|||||||||||||||||||||||||
2024-10-06 08:15:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-06|0.15848|18|2.302632|13|-3.503185|13|2024-09-06||||||||||||||0.21525|0.16071|0.15881|0.15873|0.15907|0.15848|0.15905||||||||||||||||||35776|18722|14792|14966|12792|11372|23356||||||||||||||||||0.56176|0.4405|0.35779|0.3038|0.30538|0.28831|0.31874||||||||||||||||||-0.58206|-0.39954|-0.3481|-0.30234|-0.33593|-0.26216|-0.29727|||||132|263|258|242|238|238|246|||||||||||||||||||||||||
2024-10-06 08:15:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-06|1.72787|19|4.09922|13|-2.528315|13|2024-09-06||||||||||||||5.59937|3.94406|5.31389|4.58789|8.8503|4.49241|1.72787||||||||||||||||||3660|2810|2413|1970|1678|2021|6447||||||||||||||||||0.4213|0.26514|0.14908|0.16127|0.14223|0.12766|0.16429||||||||||||||||||-0.60169|-0.33785|-0.23336|-0.18559|-0.16971|-0.14249|-0.19884|||||127|261|260|255|256|259|261|||||||||||||||||||||||||
2024-10-06 08:15:26|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-06|0.01742|15|0.600839|7|-0.606662|7|2024-09-06||||||||0.03011|0.02227|0.02149|0.021|0.02092|0.02104|0.02041|0.01902|0.01742||||||||||||||||4545|3354|3610|3086|2672|3799|4424|6496|8828||||||||||||||||0.12563|0.07379|0.05948|0.05738|0.0546|0.0701|0.0771|0.07487|0.05845||||||||||||||||-0.11672|-0.06316|-0.06515|-0.0527|-0.05357|-0.06309|-0.07878|-0.0934|-0.07124|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:15:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-06|0.03098|15|0.647572|12|-0.621415|7|2024-09-06||||||||0.04786|0.0364|0.03393|0.03416|0.03214|0.03339|0.03507|0.03131|0.03098||||||||||||||||2022|1600|1832|1311|1507|1844|2330|3147|5341||||||||||||||||0.11963|0.06824|0.05858|0.05496|0.06105|0.07737|0.07593|0.07874|0.06038||||||||||||||||-0.11253|-0.07362|-0.06548|-0.05896|-0.06542|-0.06785|-0.08799|-0.07971|-0.07348|||||||||276|276|276|276|274|275|275|276|138|||||||||||||||||||||||||
2024-10-06 08:15:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-06|2.96933|14|5.469221|9|-5.111216|12|2024-09-06|||||||||15.86734|21.81955|24.07471|22.15833|20.99524|8.69434|2.96933|4.61899|10.58714|11.23236|14.77529|3.22396|21.07809|35.84076|87.60757|44.41227|||||||||22|25|78|150|247|3879|3401|2972|1534|1600|2276|6535|20483|49|37|38|||||||||0.14499|0.24107|0.22021|0.34045|0.28244|0.35407|0.16137|0.14392|0.10777|0.08986|0.11558|0.12691|0.93717|0.01209||0.02259|||||||||-0.20896|-0.39674|-0.53818|-0.23436|-0.53782|-0.23496|-0.19605|-0.16773|-0.11769|-0.13|-0.11949|-0.14302|-1.67525||||203|193|205|203|128|206|258|249|240|235|253|260|26|6|8|7|||||||||||||||||||||||||
2024-10-06 08:15:29|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-06|0.06375|19|1.483871|14|-1.481481|14|2024-09-06||||||||||||||0.06499|0.06395|0.06398|0.06401|0.06406|0.06403|0.06375||||||||||||||||||384149|274757|211378|167777|164158|173695|391267||||||||||||||||||0.31163|0.25003|0.17106|0.14708|0.14583|0.127|0.15959||||||||||||||||||-0.31338|-0.24733|-0.175|-0.15827|-0.16077|-0.13535|-0.15555|||||132|264|263|261|261|264|261|||||||||||||||||||||||||
2024-10-06 08:15:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:15:31|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-06|0.02214|15|0.485925|7|-0.710939|11|2024-09-06||||||||0.03275|0.02587|0.02477|0.02385|0.02443|0.02446|0.02477|0.02293|0.02214||||||||||||||||5055|4510|5030|4403|4345|6107|7131|8681|12283||||||||||||||||0.1198|0.0775|0.06028|0.05149|0.04738|0.07132|0.07101|0.06966|0.06484||||||||||||||||-0.11469|-0.07159|-0.06156|-0.05263|-0.06888|-0.06298|-0.07317|-0.0804|-0.06542|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:15:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-06|0.10211|15|1.884615|15|-3.238547|7|2024-09-06||||||||0.20367|0.51792|3.13115|1.64988|2.03856|1.26614|0.12945|0.10582|0.10211||||||||||||||||1778|1181|1006|907|896|828|1134|1780|2643||||||||||||||||0.39141|0.26018|0.21097|0.20204|0.20317|0.19934|0.20921|0.25351|0.23767||||||||||||||||-0.37437|-0.25715|-0.20005|-0.18758|-0.22815|-0.19479|-0.24558|-0.24537|-0.20794|||||||||276|274|267|263|263|266|273|276|138|||||||||||||||||||||||||
2024-10-06 08:15:33|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-06|0.02602|19|6.648199|8|-1.981937|8|2024-09-06|||||||||50.17827|72.25994|60.35485|42.48063|34.39615|9.21207|0.035|0.03007|0.0283|0.02745|0.02705|0.02602|30.967|66.76679|60.15363|59.47216|||||||||77|53|71|328|946|54376|58726|43325|29213|28396|34063|99207|28756|1378|299|486|||||||||2.62765|0.10939|0.15709|0.14238|0.14241|0.31963|0.14812|0.12556|0.09149|0.09247|0.08655|0.10539|0.13543|0.1261|0.1278|0.05155|||||||||-0.5064|-0.50898|-0.18542|-0.18535|-0.21482|-0.19373|-0.17558|-0.12986|-0.08842|-0.09252|-0.0884|-0.10327|-0.22827|-0.22644|-0.1871|-0.20518|71|57|65|121|141|210|264|264|264|264|264|264|104|42|35|32|||||||||||||||||||||||||
2024-10-06 08:15:34|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-06|0.02261|15|1.190154|11|-1.251998|7|2024-09-06||||||||0.04216|0.03152|0.02847|0.02748|0.02687|0.02764|0.02904|0.02624|0.02261||||||||||||||||12377|8607|7835|6376|6437|8371|11252|14837|19909||||||||||||||||0.15385|0.10072|0.07589|0.07053|0.07357|0.10038|0.09917|0.10076|0.07428||||||||||||||||-0.15851|-0.09302|-0.07039|-0.07579|-0.06987|-0.07845|-0.10613|-0.11142|-0.08555|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:15:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-06|0.06353|13|0.999643|11|-0.817717|11|2024-09-06||||||||0.4458|1.88383|2.25746|2.69292|1.55388|1.18069|0.06353|0.4262|0.78153||||||||||||||||13173|8968|7853|6964|7105|6876|8756|11143|14049||||||||||||||||0.14775|0.09553|0.08364|0.0759|0.12761|0.10039|0.08653|0.09531|0.07162||||||||||||||||-0.14852|-0.09098|-0.0867|-0.08386|-0.08852|-0.0906|-0.09662|-0.09313|-0.09107|||||||||276|275|273|266|269|269|273|274|137|||||||||||||||||||||||||
2024-10-06 08:15:36|SB.D.D.CASH.IP|0|none|||0|0|2024-09-06|0.02036|19|1.021127|13|-1.511242|13|2024-09-06||||||||||||||0.0603|0.03239|0.0287|0.02545|0.02532|0.02217|0.02036||||||||||||||||||31596|24562|20065|13121|13268|16323|46085||||||||||||||||||0.19978|0.10505|0.08807|0.06664|0.06046|0.06256|0.07218||||||||||||||||||-0.16438|-0.11946|-0.08543|-0.06406|-0.06936|-0.06738|-0.07568|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:15:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-06|4.57171|14|0.963391|7|-0.857318|7|2024-09-06||||||||8.9294|13.0971|13.92857|23.29579|18.84877|13.01541|7.28563|4.57171|4.60825||||||||||||||||525|694|606|627|304|534|688|740|1068||||||||||||||||0.21963|0.12765|0.10571|0.12881|0.08457|0.13706|0.11918|0.13168|0.08559||||||||||||||||-0.19041|-0.12754|-0.13026|-0.11129|-0.10045|-0.11731|-0.12571|-0.12358|-0.12225|||||||||240|239|210|181|192|217|237|247|89|||||||||||||||||||||||||
2024-10-06 08:15:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-06|0.03144|19|0.970612|13|-1.156607|13|2024-09-06||||||||||||||0.15029|0.06944|0.05795|0.4267|0.04222|0.03819|0.03144||||||||||||||||||10316|8363|6654|6069|6188|6436|22820||||||||||||||||||0.26281|0.09987|0.07664|0.06901|0.05759|0.06304|0.08924||||||||||||||||||-0.17348|-0.10672|-0.08514|-0.09037|-0.07154|-0.05981|-0.08351|||||132|264|263|264|263|264|264|||||||||||||||||||||||||
2024-10-06 08:15:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-06|0.06816|19|1.446473|13|-2.008772|13|2024-09-06||||||||||||||0.26687|0.51858|0.11235|0.48241|0.47075|1.22938|0.06816||||||||||||||||||21744|12546|9095|7452|6262|7164|26868||||||||||||||||||0.34432|0.17916|0.10603|0.0999|0.07422|0.07906|0.11069||||||||||||||||||-0.28983|-0.17941|-0.1288|-0.1213|-0.08962|-0.09894|-0.12336|||||132|264|264|261|263|263|264|||||||||||||||||||||||||
2024-10-06 08:15:39|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-06|0.83638|19|1.137698|13|-0.596298|13|2024-09-06||||||||||||||7.34324|6.32065|3.9939|4.03983|6.60157|3.22547|0.83638||||||||||||||||||2924|2244|1946|1908|2502|2388|12458||||||||||||||||||0.22632|0.09854|0.06724|0.05164|0.05351|0.04702|0.08465||||||||||||||||||-0.15724|-0.10779|-0.07735|-0.06987|-0.0703|-0.05802|-0.08176|||||129|261|259|255|262|256|264|||||||||||||||||||||||||
2024-10-06 08:15:40|SC.D.F.CASH.IP|0|none|||0|0|2024-09-06|0.09387|17|17.052632|8|-1.48662|13|2024-09-06|||||||||36.2328|49.33472|41.05069|17.48983|15.30124|3.66491|0.09396|0.09395|0.09405|0.09387|0.09398|0.5586|24.22212|37.5707|37.29577|32.29263|||||||||2470|2155|2054|5578|34090|464959|523480|484064|366728|326216|341700|770232|220776|18477|4357|6083|||||||||3.58015|0.09658|0.14924|0.12012|0.21847|0.25897|0.17752|0.15868|0.13729|0.13985|0.10931|0.13212|0.12562|0.09054|0.09361|0.11008|||||||||-0.15553|-0.13488|-0.12276|-0.11485|-0.11413|-0.25434|-0.20514|-0.15587|-0.1192|-0.12288|-0.11868|-0.1436|-0.10691|-0.10633|-0.11417|-0.10595|72|65|66|92|125|197|254|237|222|205|198|215|87|48|43|59|||||||||||||||||||||||||
2024-10-06 08:15:41|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-06|0.02181|19|19.949367|8|-1.073526|9|2024-09-06|||||||||30.26421|35.34759|66.03853|51.59599|37.04405|7.81935|0.02268|0.02251|0.02215|0.02192|0.02191|0.02181|20.27438|59.68096|66.00984|58.15737|||||||||60|71|317|326|41362|79499|91234|69689|53376|52823|50911|148283|21692|29951|552|321|||||||||1.37463|0.26622|0.36666|0.16834|0.23043|0.3083|0.14865|0.12098|0.09127|0.08694|0.0736|0.09169|0.25218|0.15022|0.13242|0.14477|||||||||-0.13077|-0.20259|-0.14108|-0.12565|-0.13135|-0.18152|-0.16137|-0.11284|-0.10244|-0.08198|-0.08479|-0.08975|-0.20801|-0.16416|-0.10148|-0.07749|125|95|73|111|136|235|264|264|263|263|264|264|105|47|44|31|||||||||||||||||||||||||
2024-10-06 08:15:42|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-06|0.0192|19|1.799847|13|-1.576577|13|2024-09-06|||||||||28.60245|48.12343|54.06847|62.00534|41.60717|7.23247|0.03417|0.02687|0.02316|0.02298|0.02125|0.0192|17.71737|46.4761|54.45116|65.66622|||||||||46|39|20|58|256|22522|19747|14756|10817|10915|11915|44178|147469|544|166|132|||||||||0.27553|0.16898|0.10378|0.16993|0.23299|0.29858|0.13877|0.07716|0.06905|0.06235|0.06334|0.08346|0.38875|0.03811|0.08738|0.21267|||||||||-0.15331|-0.11648|-0.14751|-0.08034|-0.14162|-0.25662|-0.13457|-0.09235|-0.0666|-0.06155|-0.07086|-0.08243|-0.34921|-0.26974|-0.40777|-0.21874|143|109|93|89|63|200|264|264|264|264|264|264|75|26|24|29|||||||||||||||||||||||||
2024-10-06 08:15:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-06|0.0663|19|1.554718|13|-1.713925|13|2024-09-06||||||||||||||0.99534|0.51223|0.86486|0.09429|0.46748|0.45488|0.0663||||||||||||||||||11797|8935|6999|5060|5173|6431|21421||||||||||||||||||0.27713|0.11268|0.07374|0.06797|0.05646|0.06035|0.08282||||||||||||||||||-0.18687|-0.13262|-0.09845|-0.07536|-0.06858|-0.06535|-0.08542|||||132|264|262|262|261|264|264|||||||||||||||||||||||||
2024-10-06 08:15:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-06|0.66387|13|2.44186|13|-2.180685|13|2024-09-06||||||||||||||0.66387|2.24789|2.18715|3.30694|4.07581|2.91064|0.92999||||||||||||||||||12817|5834|5303|3447|3780|3594|11804||||||||||||||||||0.6589|0.3549|0.23281|0.21375|0.20645|0.17034|0.20194||||||||||||||||||-0.52193|-0.35181|-0.28037|-0.23177|-0.2154|-0.17145|-0.18272|||||132|263|260|260|260|259|261|||||||||||||||||||||||||
2024-10-06 08:15:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-06|0.20583|18|5.018587|13|-3.252033|13|2024-09-06||||||||||||||0.26891|0.21519|0.20796|0.20658|0.62276|0.20583|0.20612||||||||||||||||||155311|84406|52904|38086|38134|38640|83469||||||||||||||||||1.04469|0.619|0.44158|0.38642|0.3319|0.34184|0.36253||||||||||||||||||-1.02078|-0.5761|-0.43897|-0.36441|-0.318|-0.31958|-0.3467|||||132|264|264|248|240|243|240|||||||||||||||||||||||||
2024-10-06 08:15:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-06|1.52399|7|0.407056|7|-0.390407|7|2024-09-06||||||||1.52399|3.48985|8.36891|5.618|7.93081|4.67804|4.02057|3.53845|1.56211||||||||||||||||4518|3197|3088|2675|3134|3308|4823|5610|8457||||||||||||||||0.09766|0.04717|0.03771|0.04166|0.03985|0.04264|0.0525|0.04478|0.04476||||||||||||||||-0.08369|-0.05001|-0.04286|-0.03925|-0.04476|-0.04272|-0.04642|-0.05146|-0.05422|||||||||272|261|240|233|228|237|251|257|131|||||||||||||||||||||||||
2024-10-06 08:15:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-06|0.06246|19|1.158908|13|-0.664365|13|2024-09-06||||||||||||||0.20432|0.88165|0.85778|2.3549|1.97349|0.45243|0.06246||||||||||||||||||8723|4031|2739|2830|2313|2795|7507||||||||||||||||||0.20743|0.09274|0.07096|0.05153|0.04413|0.04942|0.06418||||||||||||||||||-0.15216|-0.08525|-0.06752|-0.04857|-0.05232|-0.04644|-0.06019|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:15:50|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-06|0.01755|15|0.597426|8|-0.749362|7|2024-09-06||||||||0.02463|0.02038|0.01967|0.01998|0.01898|0.01943|0.01997|0.01912|0.01755||||||||||||||||365|273|284|199|202|300|398|450|437||||||||||||||||0.13353|0.08277|0.07521|0.06654|0.06063|0.0738|0.09305|0.08237|0.07844||||||||||||||||-0.1371|-0.09333|-0.08008|-0.07442|-0.06681|-0.07979|-0.08777|-0.08278|-0.08885|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:15:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-06|0.07093|19|2.413958|13|-1.558192|13|2024-09-06|||||||||35.91424|49.02535|61.64781|23.68258|18.35656|3.39098|0.14273|0.10744|0.09196|0.0924|0.08164|0.07093|24.01496|24.81778|55.15841|32.71785|||||||||195|150|247|468|692|15037|16666|13530|9078|8581|10629|26638|58384|485|345|267|||||||||0.23127|0.16095|0.1302|0.12511|0.13103|0.36118|0.23897|0.17961|0.13461|0.12408|0.1408|0.13962|0.11053|0.13824|0.0111|0.12817|||||||||-0.15121|-0.12393|-0.12842|-0.1227|-0.13137|-0.30881|-0.25279|-0.20043|-0.1463|-0.14524|-0.14027|-0.15583|-0.31414|-0.15665|-0.13043|-0.13804|183|119|96|141|166|225|264|264|264|264|264|264|110|53|40|40|||||||||||||||||||||||||
2024-10-06 08:15:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-06|0.02709|14|0.878207|7|-0.692892|7|2024-09-06||||||||0.03723|0.03144|0.39122|0.02749|0.0292|0.02952|0.0287|0.02709|0.02789||||||||||||||||8006|5540|5206|4304|3830|5934|9000|9126|11492||||||||||||||||0.11334|0.06542|0.05709|0.04783|0.04563|0.06624|0.06928|0.06633|0.06069||||||||||||||||-0.09338|-0.0624|-0.05463|-0.04904|-0.04348|-0.06938|-0.07689|-0.05946|-0.07576|||||||||276|276|275|276|275|276|276|276|92|||||||||||||||||||||||||
2024-10-06 08:15:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-06|0.24759|19|16.066482|8|-2.015113|13|2024-09-06|||||||||10.30787|11.59774|10.60906|6.43991|17.27348|8.61104|0.67417|0.24902|0.81167|0.88865|0.24885|0.24759|23.78549|16.46544|14.10367|7.21923|||||||||30653|25854|20600|22840|89483|639539|649619|460768|358604|340749|328911|666066|92635|32229|24674|27503|||||||||1.72294|0.55852|0.32605|0.29199|0.32901|0.65142|0.44506|0.35453|0.28265|0.3272|0.28568|0.35519|0.35928|0.24876|0.56877|0.27996|||||||||-0.28774|-0.32265|-0.34732|-0.37257|-0.27244|-0.49285|-0.38716|-0.33109|-0.31056|-0.30426|-0.26451|-0.36413|-0.32266|-0.25584|-0.24245|-0.27013|129|88|77|113|123|215|234|202|177|155|151|151|106|37|36|43|||||||||||||||||||||||||
2024-10-06 08:15:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-06|0.01792|11|0.558659|7|-0.3946|7|2024-09-06||||||||0.02706|0.01937|0.01842|0.38614|0.01792|0.01841|0.01873|0.018|0.01869||||||||||||||||4822|3698|3409|2986|3224|4575|5757|7128|7625||||||||||||||||0.08976|0.06125|0.04635|0.04971|0.04594|0.05931|0.07627|0.06223|0.06052||||||||||||||||-0.09118|-0.05474|-0.0452|-0.05236|-0.04052|-0.05828|-0.06915|-0.06391|-0.06594|||||||||276|275|275|272|270|274|276|276|92|||||||||||||||||||||||||
2024-10-06 08:15:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-06|0.1066|15|4.950213|7|-1.226819|7|2024-09-06||||||||3.91011|3.40672|4.36707|4.82033|6.23635|3.86888|0.92292|0.87537|0.1066||||||||||||||||9782|11238|8306|8476|4727|6763|18179|12808|22341||||||||||||||||0.39801|0.16575|0.15445|0.13119|0.12509|0.16883|0.15731|0.17465|0.13213||||||||||||||||-0.27759|-0.19121|-0.15202|-0.12603|-0.12423|-0.14642|-0.17895|-0.18938|-0.15425|||||||||249|247|237|235|229|242|251|262|132|||||||||||||||||||||||||
2024-10-06 08:15:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-06|2.92318|19|1.461429|13|-0.921564|13|2024-09-06||||||||||||||6.75912|4.51759|6.24263|6.24291|13.17745|4.77654|2.92318||||||||||||||||||1484|1213|906|766|882|896|2018||||||||||||||||||0.31115|0.11682|0.08474|0.07117|0.06018|0.07114|0.09553||||||||||||||||||-0.26484|-0.13195|-0.0952|-0.09021|-0.0914|-0.08155|-0.10604|||||127|257|248|247|238|238|252|||||||||||||||||||||||||
2024-10-06 08:15:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-06|0.03226|17|24.705882|8|-2.226588|20|2024-09-06|||||||||2.80114|4.68249|3.37537|2.8117|2.73609|0.07249|0.0329|0.03278|0.03237|0.03226|0.03255|0.03246|3.22295|11.0019|12.0627|18.01993|||||||||7524|4430|4900|9988|48712|668700|701050|464764|380303|304747|260419|461513|36173|15269|7182|10333|||||||||2.09711|0.11342|0.11028|0.10774|0.15517|0.37318|0.30171|0.2137|0.19937|0.15633|0.13005|0.16739|0.11567|0.06781|0.07838|0.07146|||||||||-0.11876|-0.10723|-0.10115|-0.12475|-0.13954|-0.35708|-0.31545|-0.20767|-0.19093|-0.16306|-0.1542|-0.16457|-0.12886|-0.08243|-0.08749|-0.07746|260|240|244|257|263|264|264|264|264|264|264|264|254|183|167|156|||||||||||||||||||||||||
2024-10-06 08:16:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-06|0.01605|18|1.487342|13|-1.099972|13|2024-09-06|||||||||9.09016|15.57458|15.38855|24.03484|13.20587|4.65215|0.02148|0.01954|0.01914|0.0168|0.01605|0.01616|15.80066|32.12422|37.2454|34.54037|||||||||654|461|629|890|2626|56562|63345|44350|33849|29382|33422|82842|95528|694|498|485|||||||||0.12107|0.08368|0.0564|0.07418|0.12529|0.25951|0.16517|0.11159|0.1045|0.08063|0.09334|0.08777|0.10847|0.07723|0.03418|0.14715|||||||||-0.06889|-0.06483|-0.05038|-0.05963|-0.09206|-0.1942|-0.19984|-0.13257|-0.11841|-0.1072|-0.10069|-0.11024|-0.11668|-0.11134|-0.08481|-0.18151|214|195|184|205|207|242|264|264|264|264|264|264|153|75|62|64|||||||||||||||||||||||||
2024-10-06 08:16:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-06|0.25138|17|7.492795|11|-4.514673|13|2024-09-06|||||||||42.05675|46.23211|38.39453|25.91032|19.40991|6.58588|0.26277|0.25292|0.25685|0.25138|1.6943|0.2606|17.16681|26.13335|35.87859|33.65437|||||||||3366|2749|6367|23319|21024|176664|157458|150644|132622|98891|98180|194174|100270|6558|2899|3070|||||||||1.34703|0.36063|0.66557|1.19695|0.53984|0.93794|0.72661|0.62779|0.64482|0.43925|0.49105|0.40272|0.335|0.30921|0.56335|0.44072|||||||||-0.76624|-1.01162|-0.82491|-0.70566|-0.47451|-0.84335|-0.61287|-0.54279|-0.57212|-0.42042|-0.36811|-0.48893|-0.39963|-0.45577|-0.5421|-0.27212|73|46|45|98|111|194|250|229|222|207|207|214|96|35|31|39|||||||||||||||||||||||||
2024-10-06 08:16:02|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-06|0.0176|15|0.746733|7|-1.417989|7|2024-09-06||||||||0.40921|0.02386|0.02223|0.02141|0.01994|0.02309|0.02207|0.02026|0.0176||||||||||||||||8547|5040|5659|4784|5880|12319|7537|8725|14843||||||||||||||||0.11388|0.07209|0.05543|0.05476|0.05118|0.06218|0.08475|0.07977|0.05737||||||||||||||||-0.12472|-0.07166|-0.05736|-0.04476|-0.04841|-0.06088|-0.0836|-0.06954|-0.05744|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-06 08:16:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-06|0.03721|14|0.718907|7|-0.632022|7|2024-09-06||||||||0.05327|0.77661|0.78604|0.82388|0.0402|0.80159|0.41111|0.03721|0.03799||||||||||||||||1784|1346|1449|1093|981|1454|1919|2152|2824||||||||||||||||0.12145|0.07589|0.073|0.05708|0.0622|0.07621|0.08362|0.06419|0.07969||||||||||||||||-0.11663|-0.07454|-0.07|-0.06522|-0.05937|-0.07118|-0.08674|-0.07651|-0.08555|||||||||274|272|268|255|260|263|269|270|91|||||||||||||||||||||||||
2024-10-06 08:16:04|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-06|0.03876|15|1.479915|7|-1.859979|13|2024-09-06||||||||0.0689|0.05136|0.42642|0.0449|0.42425|0.04589|0.0456|0.41865|0.03876||||||||||||||||69750|40116|34647|35184|120590|138492|71461|137124|137508||||||||||||||||0.16546|0.08537|0.08248|0.0688|0.09171|0.10547|0.10846|0.12566|0.11806||||||||||||||||-0.16725|-0.10771|-0.08317|-0.07614|-0.07007|-0.08507|-0.14923|-0.14233|-0.11614|||||||||264|264|263|260|264|264|264|264|132|||||||||||||||||||||||||
2024-10-06 08:16:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:16:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-06|0.01432|11|1.955249|7|-0.417755|7|2024-09-06||||||||0.02178|0.01623|0.01488|0.01503|0.01432|0.01521|0.01654|0.01608|0.01463||||||||||||||||8234|5999|7042|3942|4137|5711|9401|9413|13674||||||||||||||||0.16343|0.07943|0.06682|0.05021|0.05884|0.07559|0.09787|0.0931|0.05743||||||||||||||||-0.09896|-0.07427|-0.07146|-0.05922|-0.05309|-0.07124|-0.08563|-0.10809|-0.08548|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:16:06|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-06|0.04933|14|0.637995|14|-0.428833|15|2024-09-06||||||||||||||0.08258|0.04933|0.09678|1.26933|0.10853|0.46809|0.07104||||||||||||||||||1085|283|668|246|211|220|1595||||||||||||||||||0.14674|0.10515|0.07236|0.05706|0.06512|0.05566|0.06847||||||||||||||||||-0.1305|-0.10945|-0.09029|-0.07542|-0.07381|-0.06256|-0.06535|||||132|264|261|262|259|264|264|||||||||||||||||||||||||
2024-10-06 08:16:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-06|0.01811|15|2.060711|7|-1.228937|11|2024-09-06||||||||0.02848|0.02116|0.01986|0.02033|0.02143|0.02134|0.01958|0.02059|0.01811||||||||||||||||8487|4924|5843|3481|4766|5915|6870|7678|9726||||||||||||||||0.15657|0.08567|0.08671|0.05724|0.07693|0.09211|0.09277|0.1051|0.07379||||||||||||||||-0.14015|-0.0846|-0.08164|-0.07239|-0.07863|-0.08287|-0.09844|-0.1111|-0.0854|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:16:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-06|0.03248|15|0.939986|12|-0.792541|14|2024-09-06||||||||0.04809|0.03702|0.03705|0.39897|0.40088|0.03568|0.03498|0.03448|0.03248||||||||||||||||2571|2200|1753|1553|1357|2127|2638|2871|4543||||||||||||||||0.1341|0.09815|0.07167|0.06932|0.066|0.09665|0.0882|0.09558|0.06097||||||||||||||||-0.12001|-0.08213|-0.08276|-0.06657|-0.06031|-0.07833|-0.0923|-0.10097|-0.08538|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2024-10-06 08:16:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-06|0.01481|18|1.944546|12|-1.965422|13|2024-09-06|||||||||0.08381|0.45559|0.46589|0.06982|0.06226|0.04343|0.02232|0.01991|0.01808|0.01598|0.01481|0.01583|0.04332|0.54092|0.5528|1.52367|||||||||17974|8781|7828|20131|37860|475841|521096|277939|208248|192844|196097|289345|210515|6523|4693|6460|||||||||0.16302|0.0791|0.07833|0.11707|0.17753|0.36995|0.27232|0.1726|0.14433|0.13766|0.11507|0.1441|0.06281|0.04169|0.04541|0.04375|||||||||-0.12497|-0.08759|-0.08814|-0.11158|-0.13115|-0.32953|-0.30657|-0.19342|-0.16782|-0.15083|-0.13405|-0.14631|-0.07669|-0.04742|-0.05392|-0.05301|264|264|264|264|264|264|264|264|264|264|264|264|264|203|202|202|||||||||||||||||||||||||
2024-10-06 08:16:11|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-06|0.01796|15|1.17901|10|-0.759133|13|2024-09-06||||||||0.02541|0.02189|0.01959|0.0203|0.0207|0.02134|0.02134|0.01982|0.01796||||||||||||||||2701|2346|2325|1840|1550|2466|3987|4396|4880||||||||||||||||0.10103|0.06785|0.06001|0.06822|0.05378|0.05982|0.0883|0.08255|0.05854||||||||||||||||-0.09593|-0.07226|-0.0688|-0.05526|-0.04996|-0.06734|-0.08918|-0.07586|-0.06312|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-06 08:16:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-06|0.01722|19|28.482143|8|-4.495913|20|2024-09-06|||||||||27.86728|42.93374|38.07128|31.39684|20.86867|3.8065|0.02704|0.02354|0.02181|0.02084|0.01807|0.01722|14.85233|34.93844|51.71262|46.50486|||||||||488|288|298|799|11394|108774|107238|80070|71356|60045|69047|145315|29447|7502|1146|788|||||||||3.52707|0.2717|0.16009|0.10294|0.1479|0.27959|0.18872|0.11822|0.11166|0.10113|0.09484|0.12823|0.12701|0.10406|0.10752|0.06125|||||||||-0.15949|-0.15376|-0.09672|-0.10968|-0.13083|-0.198|-0.18492|-0.13823|-0.10414|-0.1032|-0.0981|-0.12083|-0.21751|-0.17062|-0.19231|-0.13851|135|101|122|170|208|246|264|264|264|264|264|264|163|92|64|69|||||||||||||||||||||||||
2024-10-06 08:16:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:16:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-06|0.02296|15|0.585162|7|-0.373832|7|2024-09-06||||||||0.03446|0.02822|0.79492|0.41546|0.4112|0.02777|0.02671|0.02333|0.02296||||||||||||||||7938|5979|4934|4480|3988|8067|13484|15960|11609||||||||||||||||0.08245|0.04838|0.04237|0.03908|0.03815|0.04379|0.06854|0.05588|0.04936||||||||||||||||-0.07431|-0.0562|-0.04147|-0.04478|-0.0435|-0.05716|-0.05754|-0.0592|-0.05232|||||||||264|264|260|257|259|262|264|264|130|||||||||||||||||||||||||
2024-10-06 08:16:15|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-06|0.02075|19|1.179616|13|-0.665518|13|2024-09-06||||||||||||||0.07332|0.03762|0.03244|0.03017|0.02903|0.02512|0.02075||||||||||||||||||40739|31839|26133|17466|16806|20794|49822||||||||||||||||||0.20277|0.10353|0.07881|0.06516|0.07264|0.0641|0.08443||||||||||||||||||-0.1487|-0.1122|-0.08512|-0.07862|-0.06415|-0.05988|-0.0737|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-06|18.82588|13|15.384615|13|-10.580205|13|2024-09-06||||||||||||||18.82588|34.10509|32.53599|44.75407|44.28212|35.60289|21.01557||||||||||||||||||1834|2233|855|1207|1278|620|1477||||||||||||||||||2.36627|0.77687|0.91584|0.54671|0.62818|0.53184|0.73273||||||||||||||||||-1.92348|-1.19397|-1.1177|-0.86767|-0.88215|-0.63215|-0.77943|||||76|114|94|78|86|76|123|||||||||||||||||||||||||
2024-10-06 08:16:17|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-06|0.01384|19|24.865832|8|-6.638692|10|2024-09-06|||||||||31.56661|43.84275|39.71011|18.4511|14.03148|2.89763|0.02015|0.01729|0.01602|0.01485|0.01414|0.01384|22.40838|31.65016|50.70599|42.05451|||||||||488|409|2480|4167|10082|86900|98779|62326|53265|48519|51414|116498|36835|5823|1378|935|||||||||0.83385|0.0811|0.11008|0.13048|0.08165|0.16648|0.12603|0.0845|0.07419|0.06666|0.06645|0.08412|0.04826|0.07381|0.04266|0.06479|||||||||-0.06815|-0.06467|-0.18223|-0.07775|-0.0943|-0.17003|-0.13651|-0.08294|-0.08425|-0.06642|-0.07546|-0.0782|-0.06448|-0.04775|-0.06381|-0.08626|172|151|134|191|194|250|264|264|264|264|264|264|179|95|77|81|||||||||||||||||||||||||
2024-10-06 08:16:18|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-06|0.01791|16|20.134812|8|-1.496903|9|2024-09-06|||||||||34.54703|59.83103|60.49512|38.9515|34.81953|8.01501|0.01863|0.01893|0.01791|0.01799|0.01792|0.01834|32.75677|54.86373|61.36948|60.18703|||||||||58|168|108|553|7424|97737|107235|84764|68425|77735|73451|201397|69807|558|388|593|||||||||6.14704|0.17365|0.24464|0.18778|0.16666|0.21786|0.11871|0.09733|0.07596|0.07776|0.07961|0.10002|0.12243|0.13715|0.29996|0.07839|||||||||-0.3516|-0.49206|-0.33292|-0.14362|-0.19091|-0.18476|-0.14341|-0.10518|-0.08455|-0.08564|-0.08056|-0.1031|-0.21985|-0.05591|-0.14025|-0.25688|63|32|30|88|110|216|264|264|264|264|264|264|132|42|31|35|||||||||||||||||||||||||
2024-10-06 08:16:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-06|0.03358|19|1.941489|13|-2.949438|13|2024-09-06||||||||||||||0.15093|0.07435|0.05898|0.04911|0.0474|0.04336|0.03358||||||||||||||||||24384|16833|12388|9467|9392|10661|30886||||||||||||||||||0.29421|0.1622|0.09733|0.08626|0.09016|0.08264|0.08639||||||||||||||||||-0.28628|-0.17298|-0.10546|-0.08866|-0.08167|-0.07946|-0.09506|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-06|0.03016|19|2.899271|20|-2.161977|22|2024-09-06|||||||||32.31037|39.0543|27.78538|41.63656|25.16183|9.93063|0.05451|0.04456|0.03936|0.03535|0.03264|0.03016|18.3286|25.96321|13.40112|45.4722|||||||||415|217|316|621|1624|30777|22341|17152|12939|11043|12606|35668|56668|2235|1247|628|||||||||0.29615|0.10793|0.15051|0.14553|0.17934|0.34858|0.169|0.11018|0.10303|0.08364|0.08788|0.10815|0.36378|0.15445|0.09686|0.12991|||||||||-0.26776|-0.16909|-0.20472|-0.15217|-0.22091|-0.20286|-0.15126|-0.1336|-0.09816|-0.08401|-0.10207|-0.11702|-0.43063|-0.29604|-0.49329|-0.11256|130|86|70|104|105|216|264|264|264|264|264|264|79|39|23|42|||||||||||||||||||||||||
2024-10-06 08:16:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-06|0.03038|9|0.466531|7|-0.70687|7|2024-09-06||||||||0.04493|0.03243|0.03038|1.11889|0.03098|0.03168|0.39277|0.03117|0.03107||||||||||||||||742|544|527|325|302|458|585|836|1076||||||||||||||||0.10415|0.06257|0.05342|0.0395|0.04329|0.06107|0.06175|0.06172|0.04849||||||||||||||||-0.10095|-0.05951|-0.05965|-0.04729|-0.04285|-0.05195|-0.0672|-0.06187|-0.08208|||||||||273|274|275|276|275|276|276|276|92|||||||||||||||||||||||||
2024-10-06 08:16:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:16:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:16:25|CS.D.BCHUSD.CFD.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|322.02|179.4|0.62281|2024-09-06|0.59707|10|3.668054|23|-3.236468|1|2024-09-06|0.60179|0.6016|0.60071|0.60081|0.60109|0.60069|0.60121|0.59887|0.59782|0.5978|0.59707|0.59724|0.59797|0.59828|0.5997|0.60051|0.60062|0.60027|0.60092|0.66654|0.71449|0.60055|0.60121|0.60067|409|424|362|324|284|281|304|287|291|316|333|310|357|436|518|451|425|380|385|355|329|226|321|289|0.16996|0.18259|0.16058|0.11482|0.1244|0.1248|0.12977|0.14221|0.12679|0.13417|0.11826|0.11917|0.1531|0.17625|0.22471|0.17932|0.18253|0.16239|0.13766|0.15216|0.15239|0.17561|0.18709|0.14393|-0.17234|-0.19391|-0.13942|-0.12933|-0.11739|-0.13402|-0.13588|-0.14945|-0.12511|-0.13316|-0.13394|-0.12154|-0.16176|-0.18624|-0.24867|-0.19456|-0.16093|-0.17617|-0.16793|-0.15946|-0.15639|-0.17289|-0.19066|-0.15297|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||0||||0||||||||||
2024-10-06 08:16:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02003|7|0.256153|14|-0.265931|12|2024-08-28||||||||0.02003|0.02004|0.02004|0.02004|0.02004|0.02016|0.02006|0.02005|0.02004|0.02016|||||||||||||||1461|1088|1017|899|911|1294|1508|1351|1350|346|||||||||||||||0.02994|0.02228|0.02245|0.01726|0.01848|0.02499|0.03019|0.03294|0.02314|0.01562|||||||||||||||-0.03357|-0.0247|-0.01963|-0.02018|-0.01812|-0.03489|-0.03041|-0.02975|-0.02458|-0.0164||||||||180|180|179|179|180|180|180|180|170|168|||||||||||||||||||||||||
2024-10-06 08:16:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03024|5|0.304343|14|-0.649307|12|2024-08-28|0.03026|0.03026|0.03026|0.03026|0.03025|0.03024|0.03024|0.03025|0.03027|0.03027|0.03027|0.03026|0.03028|0.0303|0.03028|0.03027|0.03026|0.03027|0.03026|0.03028|0.03027||0.03029|0.03026|184|186|143|137|115|121|213|413|395|337|387|781|2246|2095|2310|2323|1682|1550|1819|1482|859||57|91|0.04044|0.02982|0.02954|0.02288|0.0223|0.03019|0.03567|0.04496|0.03499|0.03112|0.03066|0.0377|0.05278|0.06331|0.06734|0.04703|0.0414|0.04765|0.03999|0.03893|0.03542||0.02929|0.03175|-0.04099|-0.03439|-0.02503|-0.02537|-0.02379|-0.0257|-0.03872|-0.04531|-0.03487|-0.03198|-0.03039|-0.03765|-0.07903|-0.06796|-0.06421|-0.05078|-0.04104|-0.0557|-0.04413|-0.03877|-0.03953||-0.0307|-0.02624|184|189|181|173|166|171|191|191|191|186|189|191|192|192|192|192|191|190|191|174|169|150|161|||||||||||||||||||||||||
2024-10-06 08:16:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03228|5|0.364461|14|-0.522285|12|2024-08-28|0.03229|0.03229|0.0323|0.03231|0.0323|0.03228|0.03228|0.03229|0.03231|0.03231|0.03231|0.0323|0.03231|0.03233|0.03231|0.03231|0.0323|0.03231|0.0323|0.03231|0.0323||0.03232|0.03231|239|180|161|142|119|158|325|413|388|438|385|728|2729|2071|2237|1766|1579|1496|1603|2234|1212||131|131|0.03452|0.02901|0.02908|0.02303|0.02355|0.0282|0.03076|0.03541|0.03235|0.02793|0.02853|0.03474|0.04364|0.05302|0.05603|0.04151|0.03479|0.03927|0.03307|0.03242|0.03148||0.03071|0.02783|-0.03487|-0.03006|-0.02511|-0.02486|-0.02452|-0.02433|-0.03101|-0.03378|-0.03003|-0.02709|-0.02662|-0.03281|-0.05988|-0.04988|-0.05092|-0.04056|-0.03473|-0.04847|-0.03431|-0.03203|-0.03787||-0.02742|-0.02749|180|173|152|146|149|147|185|190|182|175|179|186|192|192|192|190|189|187|183|161|132|123|145|||||||||||||||||||||||||
2024-10-06 08:16:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03529|0|0.26199|14|-0.453545|12|2024-08-28|0.03529|0.03529|0.03529|0.03529|0.03529|0.03529|0.03529|0.03529|0.0353|0.0353|0.03529|0.03529|0.0353|0.03531|0.0353|0.0353|0.0353|0.0353|0.0353|0.03531|0.03531||0.03531|0.03529|1149|922|844|587|566|656|1530|2595|2117|2271|2193|3692|10031|10123|9548|7456|5847|4603|5659|5972|8344||768|771|0.0212|0.01637|0.01613|0.01381|0.01457|0.01674|0.0171|0.01935|0.01685|0.01611|0.01617|0.01676|0.02435|0.02715|0.02999|0.02298|0.018|0.02091|0.0199|0.01719|0.01701||0.01785|0.01806|-0.0216|-0.01955|-0.01591|-0.01416|-0.01484|-0.01445|-0.01712|-0.01955|-0.01585|-0.016|-0.01646|-0.0181|-0.03869|-0.02615|-0.02832|-0.02136|-0.01778|-0.02328|-0.02001|-0.01696|-0.0165||-0.01951|-0.01927|168|162|144|133|129|133|180|185|177|161|165|188|192|192|192|191|189|180|170|143|126|106|118|||||||||||||||||||||||||
2024-10-06 08:16:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01835|0|0.186315|14|-0.364663|12|2024-08-28|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01836|0.01835||0.01836|0.01835|747|676|506|378|440|478|1055|1829|2432|2224|1639|4204|8354|10055|8427|6039|6448|6204|5124|3880|4157||362|432|0.01224|0.00968|0.00928|0.00793|0.00777|0.00929|0.00979|0.01302|0.00992|0.01017|0.01045|0.01213|0.01638|0.01941|0.02074|0.01523|0.01235|0.01296|0.01202|0.00975|0.01038||0.00928|0.01038|-0.01234|-0.01046|-0.00896|-0.00854|-0.00777|-0.00811|-0.01148|-0.01237|-0.01012|-0.00995|-0.00964|-0.01226|-0.02529|-0.01736|-0.01921|-0.01401|-0.0108|-0.01193|-0.01267|-0.01018|-0.00986||-0.01113|-0.0097|182|182|164|158|155|166|187|191|188|183|185|192|192|192|192|191|192|184|182|169|159|140|147|||||||||||||||||||||||||
2024-10-06 08:16:30|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-06|0.1924|16|1.37457|13|-1.02288|13|2024-09-06||||||||||||||0.19307|0.19285|0.19269|0.1924|0.19247|0.1924|||||||||||||||||||437|189|157|159|237|484|||||||||||||||||||0.27574|0.1672|0.13171|0.14065|0.10617|0.10495|||||||||||||||||||-0.26249|-0.14571|-0.12698|-0.12778|-0.10163|-0.0996||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2024-10-06 08:16:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.04001|10|0.246032|8|-0.174299|12|2024-09-05|3.21603|3.7296|7.41263|9.35225|8.37214|5.37301|0.04087|0.04018|0.04031|0.04025|0.04001|0.04034|0.04052|0.04046|0.04041|0.04011|0.44534|3.19844|4.29536||||||42|30|17|13|18|32|374|1112|1366|1198|941|927|1158|1182|1078|1023|212|62|40||||||0.01624|0.01192|0.01091|0.00933|0.01002|0.01266|0.02156|0.02368|0.02158|0.02051|0.01569|0.01807|0.02505|0.02486|0.02728|0.01734|0.01289|0.01407|0.01315||||||-0.01403|-0.01205|-0.01072|-0.0096|-0.01095|-0.01107|-0.01968|-0.0246|-0.01969|-0.01948|-0.01742|-0.0182|-0.02566|-0.02467|-0.02525|-0.01961|-0.01325|-0.01361|-0.01284||||||189|244|217|204|216|225|264|264|264|264|264|264|264|264|264|255|247|190|188|||||||||||||||||||||||||
2024-10-06 08:16:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04212|10|0.259806|14|-0.168407|12|2024-09-05|||||||0.04326|0.04234|0.04228|0.04215|0.04212|0.04228|0.04272|0.04253|0.04236|0.04216|0.8585||||||||||||||375|1170|1512|1259|1081|973|1454|1480|1635|1094|240||||||||||||||0.02285|0.02727|0.02242|0.0218|0.01806|0.01839|0.02457|0.02672|0.02705|0.0167|0.01277||||||||||||||-0.02427|-0.02444|-0.02222|-0.02026|-0.01923|-0.01969|-0.02573|-0.02696|-0.02576|-0.0184|-0.01358||||||||264|264|264|264|264|264|264|264|264|255|245|||||||||||||||||||||||||
2024-10-06 08:16:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02553|10|0.178526|8|-0.135524|12|2024-09-05|2.42031|2.41788|8.56039|3.35828|5.18608|5.02484|0.02559|0.40727|0.02556|0.02556|0.02553|0.02553|0.02565|0.02569|0.02569|0.02553|0.46214|0.47795|0.02558|3.50754|||||205|142|37|52|45|123|1061|2889|3791|4024|2638|2296|4318|4158|3619|2886|955|274|207|241|||||0.01364|0.01029|0.00938|0.00903|0.00952|0.01114|0.01398|0.01613|0.01562|0.01324|0.01158|0.01186|0.01581|0.01646|0.0174|0.01302|0.01101|0.01037|0.01126|0.00959|||||-0.0136|-0.01187|-0.0094|-0.00921|-0.00994|-0.00954|-0.01469|-0.01532|-0.01518|-0.01273|-0.01081|-0.01102|-0.01896|-0.01458|-0.01755|-0.01222|-0.0099|-0.01108|-0.01061|-0.0103|||||167|209|164|150|155|180|261|262|260|259|251|258|263|262|259|251|229|221|200|201|||||||||||||||||||||||||
2024-10-06 08:16:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-06|0.02764|8|0.048423|15|-0.076077|12|2024-09-06||0.0277||0.02769|0.02768|0.02767|0.02766|0.02765|0.02764|0.02764|0.02764|0.02764|0.03574|0.04042|0.03|0.03805|0.03231|0.03232|0.03347|8.36565|0.03778|||||18||9|5|16|21|59|11|5|5|15|15|11|2|3|0|0|1|0|0|||||0.00866||0.00923|0.01038|0.01937|0.01037|0.0121|0.01382|0.00691|0.01037|0.00691|0.02074|0.01848|0.02164|0.03229|0.02078|0.01385|0.01039|0.01731|0.01039|||||-0.00693||-0.01038|-0.01384|-0.00692|-0.00691|-0.00921|-0.00691|-0.00921|-0.00691|-0.00922|-0.03459|-0.02217|-0.00692|-0.02536|-0.01879|-0.01731|-0.01385|-0.01154|-0.0097||||6|6|12|12|6|12|12|8|9|12|12|12|12|12|12|12|12|12|11|||||||||||||||||||||||||
2024-10-06 08:16:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.0224|11|0.261448|8|-0.215245|12|2024-09-05|0.54182|0.81079|1.74759|2.70141|1.67603|0.43533|0.0227|0.02259|0.02262|0.02257|0.02243|0.0224|0.02277|0.02266|0.02254|0.02243|0.42551|1.26719|0.02246|0.02259|||||164|82|54|73|53|133|1444|3621|4773|3593|3222|3287|4804|4497|4921|3919|1034|393|261|316|||||0.01731|0.01285|0.01117|0.00895|0.01102|0.01318|0.02108|0.02621|0.02126|0.01963|0.01575|0.01665|0.02332|0.02482|0.02644|0.01862|0.01259|0.01367|0.01392|0.01304|||||-0.01797|-0.01496|-0.01159|-0.01053|-0.01089|-0.01159|-0.02047|-0.02345|-0.01979|-0.01721|-0.01649|-0.01712|-0.02764|-0.02367|-0.025|-0.0177|-0.01329|-0.0139|-0.01377|-0.0125|||||193|254|232|224|242|243|264|264|264|264|264|264|264|264|264|254|248|241|238|240|||||||||||||||||||||||||
2024-10-06 08:16:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-06|0.14084|22|1.475681|14|-1.512795|13|2024-09-06|0.14191|0.14188|0.14194|0.142|0.142|0.14205|0.14191|0.14191|0.14201|0.142|0.14192|0.14178|0.14174|0.14187|0.14197|0.1421|0.1423|0.14243|0.14246|0.14236|0.14242|0.33243|0.14084|0.14105|13|21|20|21|20|24|71|275|524|278|289|215|269|556|627|841|291|180|272|41|29|3|5|3|0.04943|0.06763|0.04388|0.03691|0.03641|0.04462|0.05994|0.07905|0.10703|0.08356|0.08703|0.0765|0.08906|0.13672|0.14969|0.12565|0.07201|0.07106|0.07514|0.03939|0.03912|0.05646|0.04809|0.03513|-0.0475|-0.05406|-0.0526|-0.03756|-0.04335|-0.04528|-0.05284|-0.08382|-0.10507|-0.09032|-0.08771|-0.06814|-0.09734|-0.13991|-0.1477|-0.12981|-0.09311|-0.07557|-0.06996|-0.03893|-0.03164|-0.07481|-0.06472|-0.03953|276|276|272|273|265|273|275|276|276|276|276|276|276|276|276|276|276|270|264|258|259|119|47|48|||||||||||||||||||||||||
2024-10-06 08:16:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-06|0.08465|9|0.842836|6|-0.704777|6|2024-09-06|||||||0.08801|0.0853|0.08598|0.08465|0.08505|0.0847|0.08477|0.08474|0.0853|0.08638|||||||||||||||50|82|126|111|72|95|120|134|111|124|||||||||||||||0.15874|0.16598|0.12712|0.13042|0.11396|0.12688|0.12648|0.13505|0.10223|0.09785|||||||||||||||-0.12517|-0.14349|-0.12245|-0.09593|-0.08971|-0.12559|-0.12662|-0.12121|-0.1219|-0.09946|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-10-06 08:16:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-06|0.07392|19|4.872523|13|-4.879421|20|2024-09-06|||||||||36.12717|51.75989|55.24411|39.13011|25.89299|7.46069|0.12905|0.10517|0.09309|0.09232|0.08512|0.07392|16.93475|20.03539|30.9579|33.49182|||||||||210|156|140|454|955|18052|12262|8265|7647|6272|5886|19292|21018|6874|1093|591|||||||||0.96076|0.69607|0.19592|0.20471|0.14268|0.34|0.18582|0.12046|0.11338|0.07987|0.08875|0.11916|0.49257|0.38601|0.17335|0.09837|||||||||-0.60368|-0.46696|-0.39928|-0.194|-0.15085|-0.26961|-0.19734|-0.13775|-0.10839|-0.10933|-0.08522|-0.11604|-0.49182|-0.20408|-0.14254|-0.12102|86|55|77|160|149|223|264|264|264|264|264|264|127|66|65|75|||||||||||||||0|0|||0||||||
2024-10-06 08:16:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-06|0.03549|19|5.384261|8|-0.977665|13|2024-09-06|||||||||42.50563|49.8596|51.62231|40.87049|22.31996|7.21983|0.07802|0.05924|0.05113|0.04665|0.04155|0.03549|26.28697|35.54515|32.58006|44.3322|||||||||437|492|673|1880|3895|31724|29594|19580|14968|12861|14025|40233|74604|823|358|273|||||||||0.28647|0.11059|0.08103|0.14909|0.20199|0.21353|0.20945|0.10354|0.10767|0.08851|0.07757|0.12132|0.10442|0.09562|0.1298|0.06646|||||||||-0.16765|-0.11345|-0.14024|-0.13069|-0.13493|-0.18718|-0.16601|-0.1352|-0.12023|-0.0927|-0.09739|-0.10128|-0.27939|-0.15892|-0.26507|-0.12001|140|115|109|165|136|228|264|264|264|264|264|264|104|51|34|34|||||||||||||||0||||||||||
2024-10-06 08:16:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-06|0.03683|19|1.410343|9|-1.154154|21|2024-09-06|||||||||32.60134|34.40297|35.97923|21.89423|15.77655|8.60943|0.06951|0.05956|0.0521|0.0477|0.04642|0.03683|20.44224|32.64163|33.50946|29.99972|||||||||977|1423|1240|1292|1342|17952|16216|9964|7719|6492|6080|18424|17784|911|1075|493|||||||||0.15078|0.13305|0.16973|0.09495|0.13931|0.26648|0.14148|0.10262|0.07314|0.06229|0.06697|0.07169|0.10697|0.07079|0.0638|0.06868|||||||||-0.12409|-0.21258|-0.18357|-0.10929|-0.1085|-0.2062|-0.14585|-0.09278|-0.08413|-0.06916|-0.06287|-0.07061|-0.17956|-0.15285|-0.10001|-0.14437|176|114|123|175|173|236|264|264|264|264|264|264|119|77|51|67|||||||||||||||||||||||||
2024-10-06 08:16:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-06|0.00983|17|4.138346|20|-9.22224|20|2024-09-06|||||||||0.05105|0.04317|0.04732|0.03496|0.03677|0.02709|0.01184|0.01103|0.01069|0.00983|0.00986|0.01105|0.03199|0.02643|0.02444|0.02125|||||||||88758|51441|47903|137682|244554|2049007|2318189|1427046|1004621|860694|999850|1583001|1474884|121638|64538|62997|||||||||0.16132|0.11422|0.09424|0.14455|0.21487|0.36446|0.33634|0.23557|0.18491|0.15748|0.15104|0.18626|0.16008|0.07466|0.07692|0.05837|||||||||-0.15137|-0.10314|-0.11161|-0.13013|-0.18034|-0.37637|-0.38493|-0.2435|-0.20461|-0.16574|-0.17813|-0.17672|-0.19071|-0.10928|-0.06649|-0.07796|264|264|264|264|264|264|264|264|264|264|264|264|264|204|204|203|||||||||||||||||||||||||
2024-10-06 08:16:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-06|0|8|3.279833|20|-3.727927|13|2024-09-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26918|0.16519|0.17851|0.14365|0.27243|0.36045|0.34577|0.20172|0.18775|0.20169|0.1735|0.1906|0.30787|0.23951|0.15184|0.12108|||||||||-0.29457|-0.1753|-0.15701|-0.15123|-0.198|-0.40318|-0.32982|-0.24411|-0.20324|-0.20135|-0.16261|-0.19573|-0.26081|-0.16591|-0.18649|-0.1133|209|179|168|202|232|253|264|264|264|264|264|264|168|127|147|155|||||||||||||||||||||||||
2024-10-06 08:16:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:16:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-15|0.71774|14|14.682003|13|-12.89015|13|2024-08-15||||||||||||||0.99684|0.71774|1.72275|1.68027|1.90026|2.98452|1.80738||||||||||||||||||1356536|432568|192105|203711|233587|195147|435407||||||||||||||||||5.25069|1.55037|0.97623|0.88114|1.02308|0.93354|1.21848||||||||||||||||||-3.98393|-2.20047|-1.22276|-1.40504|-1.60857|-1.42163|-1.83489|||||42|84|84|83|82|80|84|||||||||||||||||||||||||
2024-10-06 08:16:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-06|0.07663|19|1.541449|13|-1.225282|13|2024-09-06||||||||||||||0.3075|0.18826|0.14957|0.1237|0.11501|0.09862|0.07663||||||||||||||||||23591|13268|9378|6635|6584|7462|26481||||||||||||||||||0.42166|0.2237|0.12905|0.11747|0.09485|0.10242|0.14362||||||||||||||||||-0.30998|-0.25732|-0.16163|-0.11706|-0.12435|-0.11787|-0.15072|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:16:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-06|0.02353|18|1.176209|14|-1.00939|13|2024-09-06||||||||||||||0.03578|0.02466|0.02392|0.0237|0.02404|0.02353|0.02423||||||||||||||||||38695|24053|15686|11830|11017|13050|31635||||||||||||||||||0.29346|0.19549|0.11795|0.11593|0.11|0.09803|0.12034||||||||||||||||||-0.24188|-0.23413|-0.14998|-0.12613|-0.1275|-0.10399|-0.12952|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-06|0.04668|19|1.732769|13|-1.202887|13|2024-09-06||||||||||||||0.10497|0.06018|0.05216|0.05178|0.05011|0.04742|0.04668||||||||||||||||||5593|2595|1882|1571|2060|2349|5624||||||||||||||||||0.34238|0.24751|0.14723|0.14047|0.14581|0.12471|0.15397||||||||||||||||||-0.37318|-0.2742|-0.17821|-0.14651|-0.15447|-0.13378|-0.15447|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-06|0.08191|19|1.017857|14|-0.811287|14|2024-09-06||||||||||||||0.16553|0.10318|0.09489|0.08979|0.08838|0.08399|0.08191||||||||||||||||||435|155|85|76|61|56|210||||||||||||||||||0.26406|0.1559|0.09663|0.09742|0.08678|0.06768|0.10307||||||||||||||||||-0.18084|-0.16367|-0.11675|-0.09837|-0.09305|-0.087|-0.09494|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-06|0.06214|19|0.881381|14|-0.917431|15|2024-09-06||||||||||||||0.11303|0.08005|0.07221|0.06923|0.06831|0.06755|0.06214||||||||||||||||||1884|570|229|110|136|142|345||||||||||||||||||0.22224|0.16729|0.10784|0.10535|0.09716|0.08644|0.10374||||||||||||||||||-0.19823|-0.19573|-0.12515|-0.11047|-0.11313|-0.09597|-0.11177|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-10-06 08:16:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-06|0.14274|15|2.271218|13|-1.023316|13|2024-09-06||||||||||||||0.2815|0.1623|0.14274|0.51518|0.52341|0.88403|1.25393||||||||||||||||||985|259|175|137|105|159|573||||||||||||||||||0.37203|0.22499|0.11393|0.11878|0.0976|0.09584|0.11112||||||||||||||||||-0.29307|-0.18862|-0.14151|-0.11144|-0.1173|-0.09135|-0.10497|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-06|30.81725|13|1.793478|13|-1.205479|19|2024-09-06||||||||||||||30.81725|41.49764|49.69371|57.21846|62.20601|46.35553|49.60054||||||||||||||||||85|72|28|34|12|14|57||||||||||||||||||0.48291|0.12904|0.10417|0.07019|0.09238|0.07845|0.13216||||||||||||||||||-0.12199|-0.10671|-0.0984|-0.08444|-0.08895|-0.0858|-0.18003|||||86|95|75|58|42|37|65|||||||||||||||||||||||||
2024-10-06 08:16:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-06|16.73515|13|3.796152|13|-0.317965|14|2024-09-06||||||||||||||16.73515|30.00386|50.50972|46.74574|36.58287|30.49622|40.13277||||||||||||||||||163|66|33|28|125|106|112||||||||||||||||||0.46266|0.11345|0.08064|0.11282|0.10598|0.11701|0.07011||||||||||||||||||-0.18763|-0.18455|-0.15316|-0.15831|-0.14091|-0.12897|-0.11991|||||76|106|56|39|39|37|38|||||||||||||||||||||||||
2024-10-06 08:16:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-06|1.26726|14|5.630952|13|-6.377933|13|2024-09-06||||||||||||||3.79785|1.26726|6.39776|7.16531|15.93827|7.57583|2.58603||||||||||||||||||93573|83278|52485|46159|34275|29399|55434||||||||||||||||||0.71194|0.47464|0.31303|0.2622|0.23487|0.25934|0.2589||||||||||||||||||-0.72571|-0.63115|-0.37316|-0.37869|-0.38539|-0.28575|-0.42532|||||128|233|213|203|198|205|215|||||||||||||||||||||||||
2024-10-06 08:16:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-06|0.12021|16|17.323944|8|-3.221477|13|2024-09-06|||||||||13.43041|28.25736|19.5719|8.78512|4.68784|1.74825|0.12364|0.12633|0.12021|0.12749|0.12661|0.1269|10.03332|19.44179|17.94455|19.87944|||||||||4456|2369|2442|4895|6631|108182|112702|76576|56545|52114|55360|109601|36611|2808|5737|3314|||||||||1.42484|0.21275|0.20275|0.18761|0.31837|0.49774|0.4697|0.35173|0.28581|0.2702|0.27576|0.28206|0.18277|0.24087|0.25163|0.1871|||||||||-0.32858|-0.19428|-0.20373|-0.22405|-0.23401|-0.5057|-0.55138|-0.36041|-0.27443|-0.29269|-0.27027|-0.27993|-0.1934|-0.22878|-0.20462|-0.18354|197|146|155|222|225|260|264|264|264|264|260|261|183|99|113|112|||||||||||||||||||||||||
2024-10-06 08:16:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-06|0.46795|14|2.819957|14|-2.823529|13|2024-09-06||||||||||||||0.53792|0.46795|1.59591|1.99325|4.11812|5.19283|3.8814||||||||||||||||||5432|4144|2566|1769|1574|2162|3109||||||||||||||||||0.67146|0.59191|0.42|0.42405|0.35996|0.37679|0.3714||||||||||||||||||-0.74437|-0.60651|-0.46042|-0.35748|-0.35|-0.41139|-0.32707|||||132|263|258|254|243|229|228|||||||||||||||||||||||||
2024-10-06 08:16:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-06|0.03192|19|0.961185|14|-0.693607|14|2024-09-06||||||||||||||0.09838|0.04285|0.03866|0.03553|0.03695|0.03386|0.03192||||||||||||||||||6713|4970|2140|2403|1782|1961|4330||||||||||||||||||0.17224|0.13618|0.07828|0.06959|0.07018|0.06246|0.08122||||||||||||||||||-0.16907|-0.14101|-0.09037|-0.08376|-0.0726|-0.06368|-0.0739|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:54|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-06|0.05115|18|1.103488|14|-0.715965|14|2024-09-06||||||||||||||0.10777|0.07069|0.05754|0.05377|0.05419|0.05115|0.05342||||||||||||||||||5842|3765|2328|2451|2250|2569|7684||||||||||||||||||0.17011|0.14611|0.08528|0.07586|0.07356|0.06236|0.0878||||||||||||||||||-0.15801|-0.15916|-0.09774|-0.08947|-0.0833|-0.07077|-0.08065|||||132|264|264|263|264|264|264||||||||||||||0|||||||||||
2024-10-06 08:16:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-06|0.00901|19|0.468599|13|-0.61149|13|2024-09-06||||||||||||||0.01935|0.0122|0.01023|0.00957|0.00941|0.00974|0.00901||||||||||||||||||33134|16761|11604|10424|7481|9212|30232||||||||||||||||||0.10674|0.05979|0.04048|0.03839|0.04251|0.03934|0.05368||||||||||||||||||-0.09791|-0.07573|-0.0572|-0.05653|-0.04316|-0.03769|-0.04755|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-06|0.02288|18|0.582023|19|-0.818166|15|2024-09-06||||||||||||||0.06704|0.03677|0.02641|0.02387|0.02326|0.02288|0.02329||||||||||||||||||2668|1121|781|748|651|624|3624||||||||||||||||||0.14776|0.11207|0.07577|0.06923|0.05768|0.05077|0.08632||||||||||||||||||-0.14537|-0.12999|-0.08767|-0.08171|-0.07863|-0.06139|-0.0639|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-06 08:16:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-06|3.58949|14|2.913311|12|-2.883506|12|2024-09-06||||||||5.43686|8.52403|9.04831|10.75768|14.08131|9.88603|6.21453|3.58949|4.01464||||||||||||||||512|365|101|256|48|103|1017|832|2184||||||||||||||||0.05599|0.05747|0.04011|0.04075|0.03982|0.09267|0.06579|0.08852|0.04893||||||||||||||||-0.04805|-0.04517|-0.03919|-0.0383|-0.0344|-0.09825|-0.08298|-0.07155|-0.06419|||||||||244|237|223|206|207|236|246|256|127|||||||||||||||||||||||||
2024-10-06 08:17:00|CS.D.LTCUSD.CFE.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|66.71|44.5|0.60723|2024-09-06|0.62974|12|1.986869|12|-3.15773|1|2024-09-06|0.63374|0.6333|0.63211|0.63168|0.63186|0.63165|0.63215|0.63118|0.63056|0.63074|0.63084|0.63023|0.62974|0.63038|0.63156|0.63187|0.63085|0.63021|0.63002|0.76798|0.87034|0.63054|0.63149|0.63131|117|122|95|80|71|75|81|94|80|84|88|85|106|146|189|148|133|114|115|102|101|71|117|89|0.15242|0.1819|0.14077|0.10242|0.1164|0.09892|0.12292|0.14829|0.12014|0.11487|0.11933|0.1182|0.13841|0.15935|0.20415|0.17334|0.16668|0.1706|0.14164|0.15877|0.14601|0.18159|0.15904|0.13329|-0.16013|-0.15636|-0.13286|-0.11393|-0.11811|-0.11431|-0.12076|-0.13988|-0.12951|-0.11917|-0.12255|-0.102|-0.1455|-0.16403|-0.22781|-0.18149|-0.15317|-0.14832|-0.15535|-0.15488|-0.15711|-0.18675|-0.16537|-0.13348|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-10-06 08:17:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:05|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-06|0.13113|13|1.844028|12|-1.817633|13|2024-09-06|0.15215|0.13343|0.13313|0.13369|0.13381|0.13394|0.13399|0.13848|0.13572|0.13476|0.13431|0.13218|0.13183|0.13113|0.13262|0.13452|0.13532|0.13822|0.1396|0.14134|0.19487|0.21334|0.20828|0.20916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1829|0.18205|0.09973|0.14431|0.09452|0.13655|0.15238|0.20896|0.13448|0.16901|0.13726|0.15306|0.31171|0.28144|0.32501|0.23604|0.29979|0.38615|0.20731|0.3868|0.15039|0.03359|0.11152|0.12892|-0.22446|-0.18246|-0.09957|-0.15469|-0.07979|-0.12675|-0.15908|-0.26926|-0.18357|-0.17852|-0.12273|-0.13588|-0.25477|-0.32634|-0.48848|-0.37176|-0.25783|-0.30662|-0.26907|-0.3638|-0.21049|-0.02746|-0.11082|-0.13864|48|48|48|48|48|48|48|48|48|48|50|60|60|60|60|60|60|50|48|49|40|38|48|48|||||||||0||||0||0||0||||||||
2024-10-06 08:17:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-06|169.50632|21|2500|0|-83.333333|18|2024-09-06|434.41304|740.70516|207.35375|335.72979|363.18801|398.0974|540.77653|673.85334|651.33365|508.95993|512.31313|518.58329|558.71606|767.09376|842.31552|658.66482|656.5032|687.26044|598.45901|377.91151|387.75291|169.50632|249.87267|234.53986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.77064|6.13237|1.98141|11.54046|4.92695|1.50439|6.07185|7.07227|7.75778|2.58012|4.53234|1.68747|4.76367|8.51153|14.85512|6.54355|8.60371|5.43418|5.90439|4.81552|5.70805|1.15809|1.72781|1.29602|-2.79849|-4.1376|-1.95004|-3.38218|-1.42427|-1.83009|-1.86989|-4.5513|-3.41931|-3.59279|-2.61766|-3.73869|-4.7278|-4.78028|-7.76323|-7.66563|-5.34643|-4.57396|-5.95011|-5.23219|-3.23778|-1.00764|-1.69386|-1.97926|149|155|145|134|135|153|158|176|176|157|166|181|190|192|202|195|197|201|204|192|121|61|95|93|||||||||||||||||||||||||
2024-10-06 08:17:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-06|15.59179|17|23.614191|14|-18.535262|14|2024-09-06|16.2012|15.79863|15.79551|15.78685|15.79177|15.84446|15.81265|15.89658|15.97242|16.00062|15.82921|15.8965|15.96605|16.10449|16.53844|16.28403|15.89331|15.59179|15.6482|15.95371|17.46626|17.20291|17.93636|17.91422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72323|0.46041|0.34229|0.27652|0.24688|0.34418|0.68242|0.61526|0.4143|0.35714|0.42881|0.38019|0.57277|0.85275|1.66595|1.21662|1.12518|1.01321|0.78825|0.88102|0.73238|0.18088|0.38346|0.31727|-0.40083|-0.37822|-0.32984|-0.24325|-0.25464|-0.26672|-0.57412|-0.56427|-0.44766|-0.37539|-0.34497|-0.42869|-0.7404|-0.89006|-1.42343|-0.81647|-0.78947|-0.81763|-0.72199|-1.18484|-0.52746|-0.14371|-0.34464|-0.31333|255|276|275|275|273|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|221|182|216|216|||||||||||||||||||||||||
2024-10-06 08:17:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-06|9.09916|17|8.956207|14|-6.926976|2|2024-09-06|9.51393|9.19542|9.22569|9.22063|9.23437|9.23822|9.19196|9.19357|9.21592|9.22559|9.15865|9.21474|9.26356|9.37247|9.51897|9.3913|9.23882|9.09916|9.10415|9.21757|10.4417|11.58734|10.87025|10.85318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41691|0.27479|0.23629|0.18424|0.19933|0.23459|0.37278|0.43938|0.2938|0.25751|0.31417|0.29567|0.44396|0.66939|1.1733|0.78662|0.80031|0.73973|0.60037|0.67332|0.46605|0.12337|0.28447|0.23201|-0.26796|-0.30752|-0.24834|-0.17921|-0.19476|-0.20273|-0.26335|-0.38941|-0.38198|-0.26921|-0.2842|-0.29945|-0.54741|-0.6832|-0.95004|-0.60836|-0.56468|-0.55901|-0.53723|-0.82885|-0.39901|-0.10276|-0.24506|-0.23063|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|221|193|216|216|||||||||||||||||||||||||
2024-10-06 08:17:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-06|170.46246|4|1866.666667|16|-70.529197|3|2024-09-06|251.29154|186.33246|174.73521|180.25639|170.46246|176.79611|211.95322|229.37281|249.70812|254.67538|248.31665|322.14175|447.04614|331.64977|239.91356|219.61573|239.33538|220.21352|302.43103|299.09103|686.29487|623.53721|789.43286|641.10932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.49649|2.12117|2.9346|5.85741|1.44125|1.30595|3.75312|2.50555|2.35842|2.01307|6.66891|2.9056|3.07727|4.23378|6.85851|4.76116|25.59316|4.32247|13.39617|5.2009|6.45055|5.68427|8.71423|2.11332|-2.08383|-1.81558|-1.47295|-2.5771|-1.58607|-1.54631|-2.20153|-2.9144|-2.49428|-2.77527|-2.4621|-2.65872|-3.41203|-2.94579|-5.28052|-3.73728|-3.90844|-3.48911|-4.20595|-4.09312|-5.63731|-2.5003|-3.71928|-4.33683|211|218|207|205|188|215|225|241|242|218|226|241|241|250|249|247|254|247|248|253|175|106|160|148|||||||||||||||||||||||||
2024-10-06 08:17:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-06|10.98508|17|21.590909|14|-17.096166|14|2024-09-06|11.39559|11.05207|11.06756|11.05305|11.06808|11.09231|11.06513|11.09351|11.13328|11.13026|11.0166|11.06182|11.14232|11.29189|11.59007|11.37675|11.18387|10.98508|11.00168|11.13189|12.3693|12.56748|12.82872|12.80156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68112|0.44028|0.33239|0.25983|0.24669|0.31816|0.58024|0.58796|0.39539|0.34449|0.4254|0.39402|0.57568|0.90621|1.65299|1.18344|1.07558|0.99834|0.78093|0.8792|0.64733|0.17495|0.39868|0.31827|-0.39219|-0.36317|-0.30255|-0.24602|-0.23668|-0.26652|-0.48948|-0.55009|-0.43728|-0.35327|-0.3406|-0.41384|-0.77396|-0.86124|-1.33212|-0.8076|-0.78314|-0.78951|-0.68489|-1.15248|-0.51698|-0.1272|-0.33958|-0.31342|255|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|266|265|266|220|196|216|216|||||||||||||||||||||||||
2024-10-06 08:17:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-06|6.52058|17|8.574879|14|-6.462773|2|2024-09-06|6.99593|6.58384|6.60665|6.60643|6.61428|6.61751|6.58916|6.59582|6.60699|6.61099|6.56242|6.59872|6.63338|6.71081|6.81371|6.7201|6.61962|6.52058|6.52917|6.59842|8.10534|8.58168|8.65236|8.64107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40843|0.27695|0.22154|0.18325|0.18154|0.22728|0.33843|0.42652|0.2926|0.25767|0.32104|0.29644|0.44192|0.67773|1.1531|0.77744|0.77851|0.73705|0.5958|0.67638|0.46259|0.13011|0.29648|0.24841|-0.27436|-0.29906|-0.23903|-0.17201|-0.18889|-0.19542|-0.2575|-0.37687|-0.36053|-0.27297|-0.27949|-0.29472|-0.55054|-0.66005|-0.93548|-0.60254|-0.57499|-0.55175|-0.5303|-0.82649|-0.38213|-0.08473|-0.2556|-0.2368|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|221|197|216|216|||||||||||||||||||||||||
2024-10-06 08:17:20|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-06|74.65868|4|247.584541|3|-64.325452|3|2024-09-06|96.87722|76.73915|75.81698|80.042|74.65868|76.04168|82.37811|90.60367|92.42874|86.40015|88.13777|91.95188|97.31373|104.65221|117.83636|103.01065|95.23144|81.31009|81.0742|82.03098|144.96866|162.46964|167.98754|162.21217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.10613|1.30401|1.45594|3.96123|1.01029|0.94405|2.11433|1.6468|1.56667|1.19438|2.3773|1.40383|2.04919|2.93111|5.21695|3.39308|5.61039|2.66797|2.80119|2.75248|2.77169|1.16337|1.79542|1.19727|-1.29963|-1.15686|-1.14195|-1.50825|-0.91926|-1.02979|-1.47946|-1.59546|-1.35447|-1.17241|-1.32436|-1.22864|-2.23064|-2.58991|-3.70454|-2.76256|-2.31931|-2.28171|-2.43596|-3.38606|-2.29378|-1.10606|-1.60031|-1.27762|248|258|255|257|237|249|255|272|268|259|259|268|273|275|276|274|272|265|266|265|214|150|206|201|||||||||||||||||||||||||
2024-10-06 08:17:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-06|8.04816|18|21.085595|14|-17.065738|14|2024-09-06|8.56672|8.16228|8.17531|8.16589|8.17856|8.18919|8.15278|8.18345|8.21702|8.2245|8.14204|8.17706|8.22551|8.32649|8.48613|8.35022|8.2106|8.05223|8.04816|8.15987|9.67275|11.89256|10.28539|10.2674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62789|0.41602|0.31276|0.25928|0.24206|0.31583|0.54643|0.57081|0.39061|0.35493|0.42228|0.39161|0.57105|0.91137|1.66143|1.16796|1.04862|0.99169|0.76878|0.90445|0.60824|0.16686|0.38584|0.31848|-0.39077|-0.3793|-0.29302|-0.23311|-0.25097|-0.27101|-0.44744|-0.53316|-0.44954|-0.35434|-0.35084|-0.41281|-0.77322|-0.87739|-1.33417|-0.79887|-0.77982|-0.78919|-0.68049|-1.16106|-0.51108|-0.1165|-0.31976|-0.30999|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|221|198|216|216|||||||||||||||||||||||||
2024-10-06 08:17:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-06|4.71568|17|8.187967|14|-5.676365|2|2024-09-06|5.04785|4.75814|4.77467|4.77641|4.78109|4.7839|4.76636|4.77513|4.77982|4.78042|4.74455|4.76826|4.79282|4.84794|4.92164|4.85276|4.78596|4.71568|4.72142|4.76785|5.82829|6.15235|6.21822|6.20905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3915|0.27398|0.20349|0.18941|0.17609|0.22286|0.32022|0.42387|0.28673|0.25787|0.32854|0.29305|0.44932|0.66522|1.15952|0.76799|0.75477|0.71225|0.58498|0.67091|0.45708|0.11801|0.28576|0.24458|-0.27242|-0.31099|-0.22637|-0.17157|-0.1833|-0.2008|-0.25476|-0.37213|-0.34516|-0.26666|-0.27003|-0.30008|-0.53566|-0.66313|-0.93323|-0.58192|-0.58063|-0.54061|-0.52696|-0.81322|-0.37896|-0.08488|-0.25007|-0.2318|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|221|197|216|216|||||||||||||||||||||||||
2024-10-06 08:17:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-06|36.15903|4|40.549828|6|-25.463744|15|2024-09-06|37.83824|36.60417|36.62053|36.50241|36.15903|37.20688|36.75048|36.80346|36.95997|36.63485|36.57246|36.47569|36.91764|37.79891|39.8764|38.8001|37.60926|36.55693|36.6775|37.36185|42.64641|40.12426|43.86615|43.91278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35568|0.80094|0.53578|0.52899|0.50446|0.61987|1.49168|1.13096|0.76071|0.68656|0.82516|0.6901|0.96069|1.43145|2.50461|1.85172|1.83235|2.06608|1.57689|1.69324|1.26736|0.41553|0.70894|0.60712|-0.64075|-0.62026|-0.74935|-0.48669|-0.48408|-0.4821|-0.74174|-0.88279|-0.7863|-0.60922|-0.65734|-0.75685|-1.36498|-1.44014|-2.19849|-1.55715|-1.34913|-1.42178|-1.30129|-1.99872|-1.06172|-0.31509|-0.64825|-0.61126|254|273|270|264|258|274|276|276|276|272|276|275|276|276|276|275|276|266|265|265|220|160|214|215|||||||||||||||||||||||||
2024-10-06 08:17:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01937|0|0.087214|14|-0.191612|12|2024-08-28|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937||0.01937|0.01937|591|728|694|398|316|386|939|1317|962|1381|1227|2047|6614|6533|6164|4805|4001|2785|2936|3163|2487||273|325|0.00632|0.00501|0.00436|0.00369|0.00329|0.0043|0.00472|0.00554|0.00387|0.00471|0.0045|0.00589|0.00819|0.00932|0.00962|0.00729|0.00561|0.00653|0.0068|0.00479|0.00513||0.0049|0.0046|-0.00552|-0.00473|-0.00441|-0.00343|-0.00367|-0.00327|-0.00532|-0.0053|-0.00439|-0.00457|-0.00478|-0.00569|-0.01346|-0.00784|-0.00868|-0.00686|-0.00516|-0.00611|-0.00624|-0.0049|-0.00428||-0.00474|-0.00445|173|163|150|151|145|149|183|188|184|172|182|185|192|192|192|192|189|184|180|165|156|141|143|||||||||||||||||||||||||
2024-10-06 08:17:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01924|14|0.114301|12|-0.062551|12|2024-09-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924||0.01925|0.01925|491|796|422|332|284|341|878|1278|1087|1639|1394|1905|7334|6766|6736|6048|4065|2788|3035|4554|2606||292|188|0.00532|0.00401|0.00321|0.00301|0.00251|0.00406|0.00447|0.00439|0.00509|0.00372|0.00393|0.00458|0.00998|0.00819|0.01075|0.01068|0.00541|0.00638|0.00587|0.00544|0.00572||0.00388|0.00369|-0.00493|-0.00434|-0.00398|-0.00293|-0.0028|-0.00293|-0.00433|-0.00507|-0.00436|-0.00357|-0.00379|-0.00525|-0.01042|-0.00858|-0.00843|-0.00746|-0.00692|-0.00517|-0.00593|-0.00553|-0.00532||-0.00463|-0.00284|107|108|96|80|81|87|111|115|108|95|104|108|116|115|116|117|118|115|117|112|103|80|78|||||||||||||||||||||||||
2024-10-06 08:17:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01924|14|0.114301|12|-0.062551|12|2024-09-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924||0.01925|0.01925|491|796|422|332|284|341|878|1278|1087|1639|1394|1905|7334|6766|6736|6048|4065|2788|3035|4554|2606||292|188|0.00532|0.00401|0.00321|0.00301|0.00251|0.00406|0.00447|0.00439|0.00509|0.00372|0.00393|0.00458|0.00998|0.00819|0.01075|0.01068|0.00541|0.00638|0.00587|0.00544|0.00572||0.00388|0.00369|-0.00493|-0.00434|-0.00398|-0.00293|-0.0028|-0.00293|-0.00433|-0.00507|-0.00436|-0.00357|-0.00379|-0.00525|-0.01042|-0.00858|-0.00843|-0.00746|-0.00692|-0.00517|-0.00593|-0.00553|-0.00532||-0.00463|-0.00284|107|108|96|80|81|87|111|115|108|95|104|108|116|115|116|117|118|115|117|112|103|80|78|||||||||||||||||||||||||
2024-10-06 08:17:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-06|0.04942|18|3.487179|8|-3.452055|13|2024-09-06|||||||||21.95388|29.92957|37.0272|27.78725|9.12766|1.90928|0.04986|0.05044|0.05015|0.05134|0.04942|0.05012|12.42291|20.22601|21.18434|23.72456|||||||||3439|2374|3151|3675|7462|101401|100621|64378|49965|49507|52449|130009|79636|9469|4114|4241|||||||||0.5884|0.16965|0.18732|0.15347|0.26724|0.4202|0.34547|0.20386|0.18928|0.20391|0.17365|0.17586|0.2997|0.3145|0.21407|0.08642|||||||||-0.3337|-0.18161|-0.16849|-0.15537|-0.2281|-0.44276|-0.33236|-0.2411|-0.19016|-0.19121|-0.15741|-0.18692|-0.33778|-0.17414|-0.1852|-0.1733|148|128|125|185|181|231|264|264|264|264|264|264|155|70|86|85|||||||||||||||||||||||||
2024-10-06 08:17:33|CS.D.EOSUSD.CFD.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|46.98|57.4|0.63648|2024-09-06|0.61063|12|2.681992|12|-3.438267|1|2024-09-06|0.61435|0.61493|0.61387|0.61379|0.61395|0.61399|0.61441|0.61327|0.61134|0.61179|0.61104|0.61069|0.61063|0.61097|0.61224|0.61253|0.6121|0.61134|0.61196|0.76612|0.87675|0.61281|0.61326|0.61254|147|145|113|96|92|78|94|93|81|87|95|97|136|151|211|164|155|142|134|115|114|71|120|100|0.17449|0.19506|0.16162|0.12873|0.12938|0.12615|0.13884|0.15246|0.13236|0.14267|0.14822|0.14538|0.21829|0.15886|0.23166|0.19028|0.1969|0.19476|0.15333|0.16506|0.17873|0.17057|0.17294|0.13424|-0.18572|-0.18668|-0.14127|-0.14622|-0.12743|-0.13073|-0.13147|-0.14266|-0.12302|-0.12917|-0.13089|-0.13237|-0.16167|-0.19007|-0.24531|-0.19626|-0.20141|-0.1586|-0.17041|-0.18467|-0.18917|-0.17274|-0.20341|-0.13693|319|320|317|318|314|319|318|351|354|358|356|353|369|369|371|372|369|368|368|363|370|311|309|305|||||||||||||||||||||||||
2024-10-06 08:17:35|CS.D.ADAUSD.CFE.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|34.25|23.4|4.07718|2024-09-06|1.10372|6|2.386707|12|-3.17662|1|2024-09-06|1.10905|1.10464|1.10397|1.10591|1.10768|1.10384|1.10372|1.36567|1.3978|1.39569|1.39287|1.4247|1.48559|1.48625|1.48086|1.47991|1.4822|1.48191|1.4893|1.58324|2.15725|1.21374|1.12151|1.11961|68|64|49|45|38|40|45|49|44|49|50|51|67|83|113|88|72|67|65|54|55|40|57|39|0.15609|0.19094|0.15012|0.11453|0.11248|0.13838|0.14251|0.14923|0.14473|0.14875|0.13637|0.14499|0.17078|0.19737|0.24052|0.18845|0.19765|0.16914|0.1727|0.15874|0.16935|0.17927|0.1662|0.12613|-0.1876|-0.18574|-0.14858|-0.11321|-0.12418|-0.13575|-0.13582|-0.15552|-0.13904|-0.13351|-0.15431|-0.15487|-0.18033|-0.22474|-0.26794|-0.20288|-0.1801|-0.18172|-0.16961|-0.17757|-0.19841|-0.17666|-0.18831|-0.13048|317|321|321|319|318|320|321|353|357|357|358|362|369|369|372|372|370|371|368|366|368|311|309|310|||||||||||||||||||||||||
2024-10-06 08:17:37|CS.D.XLMUSD.CFD.IP|228|2024-10-05 10:35:00|2024-10-06 08:15:00|9.18|12.1|0.54546|2024-09-06|0.51867|8|2.21328|21|-2.366864|20|2024-09-06|0.52096|0.52168|0.51971|0.51963|0.52019|0.5202|0.52055|0.51993|0.51867|0.5191|0.51907|0.51961|0.51987|0.52009|0.52167|0.52205|0.52205|0.5221|0.52163|0.67745|0.76391|0.52105|0.51961|0.51929|26|24|20|19|17|17|19|19|20|19|22|18|24|29|37|32|29|23|27|26|29|18|24|22|0.16412|0.18123|0.17384|0.13658|0.14326|0.12862|0.13635|0.14953|0.15513|0.14213|0.16382|0.13859|0.17581|0.17914|0.20413|0.16848|0.17414|0.15255|0.15267|0.1673|0.21669|0.21946|0.18621|0.14889|-0.18128|-0.18108|-0.13779|-0.14168|-0.1395|-0.15248|-0.13931|-0.16118|-0.1329|-0.16078|-0.15104|-0.13938|-0.1783|-0.18281|-0.20681|-0.17656|-0.17323|-0.15474|-0.17304|-0.18589|-0.2025|-0.18023|-0.17824|-0.15329|299|301|300|297|295|288|296|317|328|329|330|336|355|354|364|364|353|358|350|339|339|268|280|281|||||||||||||||||||||||||
2024-10-06 08:17:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-06|0.0298|10|0.278531|13|-0.365203|13|2024-09-06|0.04149|0.04089|0.03884|0.04009|4.38536|0.03961|0.0335|0.03227|0.0323|0.03103|0.0298|0.03104|0.03771|0.03052|0.03171|0.03169|0.03184|0.03176|0.03136|0.03421|||||18|7|3|4|4|21|336|608|731|429|306|583|765|687|690|627|188|87|67|78|||||0.03556|0.02563|0.0249|0.01828|0.02683|0.02926|0.03456|0.08177|0.05513|0.04782|0.0291|0.03227|0.07193|0.06514|0.05938|0.05076|0.04126|0.04085|0.03046|0.02811|||||-0.04209|-0.0253|-0.02766|-0.02196|-0.01881|-0.02602|-0.04121|-0.05738|-0.05361|-0.04046|-0.03137|-0.04009|-0.08745|-0.09753|-0.08551|-0.07947|-0.06265|-0.03609|-0.02674|-0.03771|||||18|24|23|23|23|24|24|24|24|24|24|24|24|24|24|24|35|36|36|36||||||||0||0|||||0|0|||||||||
2024-10-06 08:17:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-06|0.01404|6|0.065512|12|-0.037406|12|2024-09-06|8.34621|16.67837|0.01405|11.12412|9.10368|8.34621|0.01404|0.01404|0.01404|0.01425|5.27646|0.01404|0.01462|0.01424|0.01423|0.01404|0.01418|0.01421|3.13875|3.85984|||||162|38|36|91|50|162|2162|4455|3346|1654|2325|3093|5910|5536|4166|4407|1431|393|154|327|||||0.00468|0.00468|||0.00468|0.00468|0.00681|0.00624|0.00644|0.00468|0.00562|0.00535|0.01443|0.00936|0.00869|0.00982|0.00602|0.00515|0.00585|0.00527|||||-0.00702|-0.00468|-0.00468|-0.00468||-0.00468|-0.00572|-0.00553|-0.00468|-0.00562|-0.00468|-0.00702|-0.01228|-0.01106|-0.01003|-0.01136|-0.00936|-0.00562|-0.00468|-0.00702|||||12|12|7|9|11|12|24|24|23|23|19|24|24|24|24|24|33|28|32|26|||||||||||||||||||||||||
2024-10-06 08:17:40|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-06|0.11574|5|0.838587|14|-0.673739|1|2024-09-06|0.26551|0.13653|0.11595|0.1163|0.26237|0.11574|0.11585|0.11575|0.1492|1.17505|2.5757|3.20565|0.20966|0.58808|0.18128|0.18137|0.18093|0.18129|0.18799|0.26116|0.26495|0.26619|0.26488|0.26541|0|1400|1077|438|1|906|625|681|875|58|44|27|39|154|99|84|47|30|44|0|0|0|0|0|0.05975|0.182|0.15598|0.08918|0.02407|0.10818|0.07667|0.0746|0.07043|0.06245|0.05702|0.0403|0.05607|0.10867|0.08488|0.06793|0.04512|0.04385|0.0399|0.04523|0.04767|0.02233|0.03631|0.04168|-0.03284|-0.19498|-0.14838|-0.07456|-0.03152|-0.11075|-0.0744|-0.06554|-0.06639|-0.05173|-0.05491|-0.04917|-0.05158|-0.10766|-0.09899|-0.06509|-0.05555|-0.04684|-0.04792|-0.04071|-0.03381|-0.01531|-0.06024|-0.04631|59|230|264|265|68|264|264|264|171|207|253|233|245|262|276|276|272|270|266|245|37|25|41|36|||||||||||||||||||||||||
2024-10-06 08:17:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-06|0.03254|3|1.018288|12|-0.718047|6|2024-09-06|0.03264|0.03258|0.03255|0.03254|0.03258|0.03259|0.06646|0.05214|0.04678|0.04562|0.04564|0.04566|0.04564|0.04557|0.04559|0.04564|0.04564|0.0457|0.04573|0.04573|0.04891|0.07968|0.08032|0.05867|735|420|237|290|298|642|927|189|94|66|52|66|105|134|187|140|82|61|57|111|20|1|0|269|0.16374|0.10929|0.06684|0.06546|0.07039|0.09232|0.07879|0.09896|0.07854|0.04771|0.04339|0.0517|0.0772|0.07414|0.09023|0.06989|0.06297|0.057|0.05096|0.0632|0.0484|0.02199|0.06571|0.14202|-0.12806|-0.0812|-0.08276|-0.0786|-0.08736|-0.0932|-0.08631|-0.10913|-0.06051|-0.05419|-0.05084|-0.04808|-0.06411|-0.08421|-0.10812|-0.0876|-0.07319|-0.06799|-0.05729|-0.06005|-0.04501|-0.02097|-0.11332|-0.1199|276|276|276|276|276|276|85|162|273|264|264|264|264|264|264|264|264|260|260|259|243|15|39|102|||||||0||||||||||||||||||
2024-10-06 08:17:43|CS.D.UNIUSD.CFE.IP|261|2024-10-05 10:30:00|2024-10-06 08:10:00|677.09|315.7|1.18105|2024-09-06|1.28489|10|2.510852|12|-4.229102|15|2024-09-06|1.30047|1.30209|1.30031|1.29846|1.2984|1.29646|1.29578|1.29094|1.28842|1.28684|1.28489|1.28689|1.28904|1.29194|1.29574|1.29642|1.29527|1.29312|1.29337|1.38199|1.44662|1.29683|1.29815|1.2978|154|169|143|117|107|103|122|133|128|141|153|138|190|231|298|259|234|207|208|172|199|196|156|107|0.19432|0.20477|0.17693|0.14505|0.13714|0.14798|0.1743|0.15388|0.18171|0.15286|0.16172|0.14421|0.17505|0.18565|0.25516|0.2168|0.21862|0.18867|0.19219|0.16664|0.16542|0.1576|0.18127|0.13714|-0.19953|-0.20624|-0.15741|-0.14069|-0.14061|-0.13237|-0.16402|-0.15239|-0.14793|-0.16138|-0.15752|-0.1583|-0.18228|-0.22608|-0.26433|-0.25297|-0.21135|-0.19637|-0.2052|-0.16547|-0.17212|-0.18391|-0.1926|-0.1505|310|312|312|312|312|311|308|341|360|359|357|361|371|372|370|372|368|371|364|356|360|312|299|299|||||||||||||||||||||||||
2024-10-06 08:17:45|CS.D.LNKUSD.CFE.IP|261|2024-10-05 10:35:00|2024-10-06 08:15:00|1127.85|410.4|0.64073|2024-09-06|0.67377|12|2.935872|12|-3.306608|1|2024-09-06|0.67873|0.6786|0.67677|0.67613|0.67631|0.67573|0.67576|0.67605|0.67438|0.67445|0.67457|0.67471|0.67377|0.67443|0.67725|0.67807|0.67756|0.67716|0.67759|0.73878|0.78357|0.67603|0.67727|0.67726|622|611|548|486|456|480|501|517|517|514|541|530|583|673|778|716|652|627|603|552|532|358|501|472|0.17697|0.20507|0.17063|0.11969|0.1286|0.13865|0.13988|0.16037|0.1473|0.14114|0.14751|0.13717|0.20072|0.20304|0.26083|0.21236|0.21264|0.1814|0.19021|0.16649|0.16835|0.15323|0.17808|0.13132|-0.17908|-0.19259|-0.15569|-0.13233|-0.12953|-0.12292|-0.14419|-0.15279|-0.13084|-0.13588|-0.16233|-0.12934|-0.16372|-0.22451|-0.28232|-0.22637|-0.18944|-0.18236|-0.18965|-0.17381|-0.15945|-0.16639|-0.18535|-0.13336|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|312|312|312||0||0||||0|0|0||||0||||0||0|||0||
2024-10-06 08:17:47|CS.D.DOTUSD.CFE.IP|262|2024-10-05 10:30:00|2024-10-06 08:15:00|411.68|135.8|0.70184|2024-09-06|0.65132|8|2.3171|12|-3.509648|1|2024-09-06|0.65433|0.65531|0.65432|0.65408|0.65382|0.6539|0.65375|0.65208|0.65132|0.65198|0.65205|0.65288|0.65269|0.65254|0.65456|0.655|0.65488|0.6548|0.65524|0.75477|0.82634|0.65485|0.6556|0.65588|341|341|297|285|247|223|255|250|238|244|270|272|319|381|461|392|362|331|337|287|273|198|274|219|0.16395|0.16206|0.1534|0.12212|0.1135|0.11507|0.12411|0.13109|0.11703|0.12854|0.12076|0.11813|0.15232|0.17097|0.23348|0.17962|0.18072|0.14915|0.16075|0.16297|0.14902|0.14858|0.15853|0.12464|-0.18664|-0.1801|-0.12909|-0.11493|-0.10808|-0.11976|-0.12084|-0.13636|-0.11609|-0.12601|-0.13435|-0.14192|-0.15471|-0.18155|-0.23737|-0.20095|-0.16962|-0.16886|-0.16493|-0.16137|-0.14782|-0.16704|-0.18703|-0.13169|319|321|322|322|319|321|320|352|357|358|358|362|369|368|371|372|370|371|369|366|371|312|309|310|||||||||||||||||||||||||
2024-10-06 08:17:49|CS.D.DOGUSD.CFE.IP|258|2024-10-05 10:35:00|2024-10-06 08:15:00|10.87|23.4|0.6437|2024-09-06|0.68244|10|2.719033|12|-3.668763|1|2024-09-06|0.688|0.68805|0.68664|0.68621|0.68634|0.68637|0.68672|0.68513|0.6831|0.68309|0.68244|0.68292|0.68333|0.68443|0.68613|0.68657|0.68588|0.68532|0.68594|0.82678|0.93315|0.68613|0.68755|0.68629|33|33|29|26|30|30|28|31|26|28|31|29|41|44|53|44|39|35|34|31|29|21|34|25|0.21064|0.2511|0.19773|0.16718|0.16605|0.15657|0.1521|0.17237|0.15157|0.17843|0.16937|0.17222|0.22502|0.23411|0.28416|0.24159|0.23598|0.21426|0.20651|0.18776|0.19527|0.20783|0.23253|0.17693|-0.22922|-0.22329|-0.19985|-0.17175|-0.16203|-0.16276|-0.17314|-0.17424|-0.14996|-0.16822|-0.18305|-0.16989|-0.21364|-0.25246|-0.32516|-0.22045|-0.22132|-0.21656|-0.22044|-0.19675|-0.20006|-0.22123|-0.23053|-0.18079|317|317|319|313|299|313|311|342|350|352|354|356|364|369|371|371|371|371|369|364|368|296|300|294|||||||||||||||||||||||||
2024-10-06 08:17:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:17:50|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-06|0.22678|13|1.729405|12|-1.714875|13|2024-09-06|0.23486|0.22993|0.22925|0.23025|0.23043|0.23065|0.23073|0.23855|0.23392|0.23225|0.23241|0.23042|0.22769|0.22678|0.22936|0.23206|0.23331|0.23814|0.23901|0.24316|0.25538|0.25505|0.24942|0.25042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19105|0.17887|0.09181|0.10866|0.08699|0.12817|0.13647|0.19535|0.12646|0.14504|0.12641|0.13189|0.29423|0.26523|0.32606|0.2282|0.27818|0.32604|0.19409|0.36173|0.15703|0.03094|0.10672|0.12302|-0.19467|-0.16405|-0.1013|-0.12112|-0.07143|-0.11845|-0.1494|-0.23741|-0.18088|-0.1766|-0.11584|-0.14812|-0.25038|-0.30353|-0.44286|-0.35209|-0.23681|-0.34258|-0.25254|-0.31847|-0.1848|-0.0253|-0.10392|-0.14254|48|48|48|48|48|48|48|48|48|48|48|53|60|60|60|60|60|50|50|49|41|38|48|48||||||||||||0|0||0||0||||||||
2024-10-06 08:17:51|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-06|0.29253|13|2.130053|12|-2.080215|13|2024-09-06|0.30358|0.29722|0.29605|0.29762|0.2979|0.29826|0.29838|0.30855|0.30267|0.30082|0.30107|0.29805|0.29386|0.29253|0.2966|0.30072|0.30269|0.31011|0.31144|0.31712|0.33013|0.33073|0.32213|0.3237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23506|0.22304|0.11084|0.12849|0.10724|0.155|0.16481|0.24243|0.15202|0.17541|0.14656|0.15801|0.35829|0.33235|0.38776|0.28126|0.3336|0.38163|0.2344|0.44137|0.187|0.03742|0.12693|0.14878|-0.23614|-0.1882|-0.11849|-0.15096|-0.09288|-0.14327|-0.17427|-0.26969|-0.22783|-0.22409|-0.14555|-0.17988|-0.3021|-0.34643|-0.54969|-0.42687|-0.28553|-0.39895|-0.29386|-0.38661|-0.22273|-0.03053|-0.12589|-0.17988|48|48|48|48|48|48|48|48|48|48|48|53|60|60|60|60|60|50|50|49|42|38|48|48||||||||||||0|0|0|0||0||||||||
2024-10-06 08:17:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-06|3.40191|18|8.079908|14|-5.229875|15|2024-09-06|3.63675|3.43263|3.4443|3.44598|3.44914|3.45157|3.44098|3.44894|3.45119|3.44994|3.4234|3.43906|3.45549|3.49283|3.54357|3.4929|3.4486|3.40199|3.40191|3.43464|4.18666|4.44056|4.4652|4.45787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38139|0.26806|0.19801|0.19625|0.17722|0.22068|0.30559|0.41858|0.2956|0.2655|0.33098|0.30034|0.44975|0.66733|1.14396|0.78387|0.7375|0.70601|0.57857|0.66639|0.45353|0.12587|0.28985|0.24774|-0.27836|-0.30048|-0.21979|-0.17497|-0.18381|-0.2053|-0.24938|-0.37127|-0.34028|-0.26358|-0.26306|-0.29687|-0.52345|-0.65787|-0.90909|-0.58645|-0.58233|-0.52115|-0.52859|-0.82012|-0.36453|-0.08141|-0.25325|-0.23395|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|265|222|200|216|216|||||||||||||||||||||||||
2024-10-06 08:17:55|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-06|2.42243|17|7.251053|14|-4.867118|12|2024-09-06|2.59128|2.44646|2.45467|2.4554|2.45734|2.45929|2.45329|2.45946|2.45972|2.45758|2.4378|2.44829|2.45895|2.48258|2.51706|2.48317|2.45472|2.42243|2.42324|2.44956|2.97862|3.15909|3.17493|3.16938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37169|0.26107|0.19805|0.19977|0.18105|0.21513|0.29806|0.41356|0.29763|0.2641|0.33171|0.30487|0.4474|0.66598|1.11225|0.75641|0.7168|0.68286|0.56114|0.64283|0.44267|0.11736|0.29155|0.25071|-0.2793|-0.29603|-0.21737|-0.18056|-0.18079|-0.20408|-0.24757|-0.36843|-0.33173|-0.25867|-0.25583|-0.30143|-0.5212|-0.62598|-0.88797|-0.59273|-0.58287|-0.50936|-0.51957|-0.79629|-0.37304|-0.08404|-0.24936|-0.24241|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|222|200|216|216|||||||||||||||||||||||||
2024-10-06 08:17:55|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-06|0.171|13|2.456626|12|-2.368999|13|2024-09-06|0.1993|0.17488|0.17432|0.17526|0.17546|0.1757|0.17579|0.18177|0.17816|0.17715|0.17639|0.17281|0.17221|0.171|0.17359|0.17694|0.17836|0.18326|0.18432|0.18792|0.25693|0.2809|0.27246|0.27394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23668|0.23972|0.13381|0.20124|0.12012|0.17738|0.19524|0.26961|0.17589|0.21728|0.17826|0.1985|0.40762|0.36635|0.43576|0.32346|0.39139|0.51533|0.27224|0.51242|0.19128|0.04163|0.14406|0.1705|-0.3053|-0.2368|-0.14433|-0.20609|-0.09951|-0.16509|-0.18995|-0.35067|-0.23792|-0.21942|-0.15935|-0.17592|-0.3322|-0.42593|-0.61101|-0.47597|-0.33791|-0.40628|-0.33936|-0.49642|-0.27708|-0.0355|-0.13767|-0.20401|48|48|48|48|48|48|48|48|48|48|50|60|60|60|60|60|60|50|50|49|41|38|48|48|||||||0||0|0|||0||0||0||||||0||
2024-10-06 08:17:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-06|0.26439|7|4.860309|19|-6.198118|15|2024-09-06|0.30723|0.26596|0.26467|0.26463|0.26527|0.26543|0.265|0.26439|0.27423|0.28244|0.27021|0.27131|0.27167|0.26891|0.26936|0.27006|0.27143|0.27132|0.27235|0.27502|0.40025|0.4528|0.4477|0.44927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26788|0.26007|0.16187|0.1641|0.1457|0.1891|0.21915|0.28395|0.27517|0.22758|0.23095|0.2628|0.43757|0.52883|0.69211|0.49822|0.4871|0.44463|0.3893|0.61505|0.28933|0.07957|0.23971|0.23493|-0.27069|-0.18932|-0.16503|-0.18105|-0.16686|-0.16769|-0.19227|-0.34123|-0.2666|-0.25962|-0.26623|-0.26217|-0.3549|-0.56817|-0.80488|-0.62135|-0.55335|-0.5622|-0.42269|-0.55146|-0.34883|-0.10021|-0.25162|-0.24786|243|264|264|264|264|264|264|264|270|276|276|276|276|276|276|276|276|267|266|266|222|202|216|216|||||||||||||||||||||||||
2024-10-06 08:17:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-06|34.69662|17|174.147727|3|-57.194805|3|2024-09-06|39.77876|35.46809|35.46328|35.83084|35.35002|36.2574|36.84326|37.65155|38.34392|38.01061|37.39266|37.25396|37.89156|39.06093|41.18835|39.20672|37.52076|34.69662|35.03961|36.01072|51.8128|50.76508|56.72804|56.84933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30025|1.04933|0.98018|2.51376|0.83214|0.76039|1.45327|1.33292|1.1891|0.91569|1.68113|0.99367|1.53868|2.30981|4.03498|2.68828|3.02872|2.32138|2.09998|2.27598|2.2882|0.64495|1.15728|0.87833|-0.98762|-0.95599|-0.89526|-1.13503|-0.67144|-0.7428|-0.96853|-1.2661|-1.03494|-1.04307|-1.00772|-1.03379|-1.90586|-2.03849|-3.1181|-2.22531|-2.05238|-1.96346|-1.9489|-2.69033|-1.57172|-0.40102|-1.04027|-0.95012|255|275|271|274|266|273|276|275|276|274|275|274|275|276|276|276|275|266|266|266|221|173|215|216|||||||||||||||||||||||||
2024-10-06 08:17:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-06|16.65492|17|114.835165|3|-47.403072|3|2024-09-06|18.49826|17.10204|17.21202|17.12919|17.04161|17.25447|17.42516|17.83753|18.07399|18.10223|17.74851|17.78755|17.83463|18.07023|18.78196|18.16776|17.56892|16.65492|16.7311|17.28899|22.83884|23.60612|24.88205|24.74964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75484|0.88289|0.79133|1.6345|0.72229|0.66821|1.11103|1.29413|1.08448|0.82387|1.30265|1.01589|1.4405|2.22543|3.76826|2.52468|2.47856|2.31906|1.90677|2.22231|1.75221|0.47717|1.09665|0.7843|-0.91112|-0.90354|-0.69241|-0.95222|-0.56229|-0.67195|-0.86546|-1.18221|-1.00672|-0.86314|-0.90254|-0.94867|-1.70892|-2.00388|-2.99845|-2.00616|-2.02496|-1.74143|-1.7997|-2.54749|-1.32133|-0.32335|-0.8557|-0.84009|255|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|268|266|266|222|196|216|216|||||||||||||||||||||||||
2024-10-06 08:18:00|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-06|0.22215|13|1.973668|12|-1.926453|13|2024-09-06|0.23669|0.22582|0.22497|0.22604|0.22624|0.22649|0.22655|0.23419|0.2297|0.22822|0.22833|0.22434|0.22318|0.22215|0.22503|0.22814|0.22954|0.23479|0.23581|0.24005|0.26924|0.27502|0.26909|0.27031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19752|0.20525|0.09746|0.12085|0.09564|0.14518|0.16343|0.22623|0.14638|0.17011|0.14377|0.15451|0.33135|0.3144|0.37804|0.26265|0.32602|0.37626|0.22548|0.45729|0.18333|0.03492|0.11852|0.13686|-0.22117|-0.19494|-0.10828|-0.13979|-0.0837|-0.12797|-0.16226|-0.26559|-0.2047|-0.20457|-0.12844|-0.15558|-0.28328|-0.35184|-0.46641|-0.4233|-0.26685|-0.36326|-0.27994|-0.36071|-0.20005|-0.02794|-0.11845|-0.16805|48|48|48|48|48|48|48|48|48|48|48|58|60|60|60|60|60|50|50|49|41|39|48|48||||||0||0|||0||0||0||0||||||||
2024-10-06 08:18:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-06|0.29791|13|2.512925|12|-2.443413|13|2024-09-06|0.31833|0.30374|0.30211|0.30392|0.30427|0.30471|0.30479|0.3152|0.30933|0.3078|0.30799|0.30198|0.29953|0.29791|0.30296|0.30808|0.31047|0.31812|0.32197|0.32571|0.36209|0.37117|0.36148|0.36354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24884|0.26874|0.12237|0.14411|0.12022|0.18305|0.19564|0.29013|0.18585|0.22147|0.18399|0.18909|0.41783|0.41669|0.46684|0.32251|0.41005|0.47778|0.27351|0.55899|0.20585|0.04462|0.14924|0.17357|-0.29541|-0.23338|-0.13618|-0.17844|-0.10128|-0.16926|-0.21345|-0.35956|-0.26281|-0.25113|-0.16836|-0.20434|-0.36369|-0.4389|-0.60349|-0.53111|-0.33719|-0.46192|-0.36666|-0.46348|-0.26444|-0.03719|-0.15563|-0.21193|48|48|48|48|48|48|48|48|48|48|48|57|60|60|60|60|60|51|49|50|42|39|48|48|||||||||||||0||0|0|0||||||||
2024-10-06 08:18:03|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-06|5.50383|18|19.93592|14|-16.231623|14|2024-09-06|5.91144|5.58413|5.59424|5.58807|5.59543|5.6024|5.57494|5.59786|5.61895|5.62156|5.56455|5.58749|5.61965|5.68841|5.79376|5.70648|5.6184|5.5198|5.50383|5.57624|6.79146|7.17701|7.30904|7.29275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57612|0.40512|0.30562|0.26439|0.23734|0.30643|0.50295|0.55125|0.39351|0.35814|0.44492|0.40337|0.59561|0.93047|1.62357|1.15568|1.02293|0.99883|0.77407|0.8955|0.61001|0.16961|0.39716|0.32538|-0.38859|-0.38085|-0.29932|-0.23691|-0.23835|-0.27776|-0.41105|-0.52418|-0.44632|-0.35044|-0.34648|-0.42158|-0.7602|-0.88499|-1.3732|-0.82838|-0.79171|-0.77407|-0.68598|-1.14027|-0.5048|-0.12056|-0.34125|-0.32196|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|222|199|216|216|||||||||||||||||||||||||
2024-10-06 08:18:04|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-06|3.63837|18|19.039735|14|-15.089411|14|2024-09-06|3.91033|3.70261|3.71109|3.70703|3.7112|3.71619|3.69975|3.71488|3.72631|3.72506|3.68714|3.7018|3.72086|3.76465|3.82683|3.76878|3.71417|3.64832|3.63837|3.69144|4.47491|4.73239|4.8161|4.80368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53211|0.37432|0.30336|0.26501|0.24085|0.30745|0.46522|0.55225|0.3974|0.3659|0.43814|0.40091|0.5758|0.92532|1.58727|1.12264|0.95949|0.96134|0.76507|0.88694|0.59223|0.17258|0.39877|0.33142|-0.37353|-0.38529|-0.28828|-0.23856|-0.23563|-0.27628|-0.36732|-0.51005|-0.43675|-0.34945|-0.34764|-0.4183|-0.73906|-0.8641|-1.32483|-0.81859|-0.80438|-0.73994|-0.68506|-1.10383|-0.47738|-0.116|-0.34915|-0.31474|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|267|222|202|216|216|||||||||||||||||||||||||
2024-10-06 08:18:04|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:05|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:06|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-09-06|20.48862|17|23.664122|14|-18.601748|14|2024-09-06|21.43114|20.80622|20.77968|20.79266|20.7675|20.91619|20.86178|20.90348|20.90572|20.91269|20.69639|20.74594|20.91115|21.16267|21.74024|21.41892|20.91423|20.48862|20.67454|21.06444|23.19219|22.44783|23.8157|23.75283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7652|0.48379|0.34655|0.28356|0.26646|0.37187|0.7103|0.62945|0.42428|0.39004|0.41498|0.38293|0.6187|0.97051|1.62911|1.13382|1.18036|1.1565|0.78871|0.84939|0.8571|0.21685|0.38936|0.33026|-0.4605|-0.36801|-0.35499|-0.26797|-0.26225|-0.27803|-0.60767|-0.59263|-0.45618|-0.40397|-0.35525|-0.43506|-0.78078|-0.87529|-1.47155|-0.79255|-0.79901|-0.87277|-0.73957|-1.20036|-0.56614|-0.16075|-0.34962|-0.34224|254|275|272|272|269|275|276|276|276|275|276|275|276|276|276|276|276|266|265|265|221|162|216|215|||||||||||||||||||||||||
2024-10-06 08:18:08|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-09-06|24.22901|17|23.921569|14|-18.429487|14|2024-09-06|25.45665|24.72153|24.7093|24.52878|24.63605|24.81807|24.75954|24.78884|24.81789|24.83631|24.51575|24.66039|24.8018|25.10361|25.78134|25.49932|24.93573|24.22901|24.41465|24.91141|27.14691|27.2327|27.96421|27.95256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86344|0.54311|0.41264|0.28805|0.26348|0.35972|0.75063|0.68841|0.41315|0.4232|0.40377|0.39725|0.60092|0.90535|1.57702|1.08118|1.17984|1.1288|0.79149|0.87018|0.85542|0.21447|0.3827|0.3338|-0.40395|-0.35246|-0.36985|-0.26954|-0.28232|-0.28298|-0.62736|-0.5757|-0.44515|-0.39811|-0.36063|-0.42728|-0.75759|-0.88348|-1.4612|-0.83271|-0.77386|-0.87224|-0.72963|-1.21463|-0.57087|-0.17131|-0.35061|-0.32942|255|273|274|263|263|274|275|275|276|276|275|276|275|276|276|276|276|265|265|265|220|165|215|214|||||||||||||||||||||||||
2024-10-06 08:18:08|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:10|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-09-06|29.17032|17|23.697917|14|-19.037657|15|2024-09-06|30.79757|29.57399|29.83778|29.62714|29.20102|29.84999|30.01784|30.05764|30.11412|30.07243|29.60562|29.67938|29.97024|30.25271|31.09958|30.69755|30.18148|29.17032|29.42282|30.0236|32.51083|31.86597|33.68158|33.62045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83446|0.514|0.50096|0.28171|0.2939|0.37872|0.76983|0.7082|0.40912|0.44949|0.44923|0.39088|0.58751|0.83645|1.54897|1.08161|1.2111|1.09891|0.72079|0.81744|0.86784|0.20775|0.36366|0.35071|-0.43534|-0.3947|-0.37276|-0.27155|-0.2853|-0.2959|-0.62638|-0.61602|-0.46235|-0.44759|-0.33507|-0.41313|-0.75796|-0.8649|-1.39499|-0.93034|-0.72511|-0.84617|-0.69613|-1.19444|-0.53373|-0.18986|-0.35705|-0.32616|251|262|269|255|244|267|274|274|275|273|272|273|274|275|276|273|275|265|265|265|216|147|206|209|||||||||||||||||||||||||
2024-10-06 08:18:11|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-09-06|36.31712|4|25.092251|14|-26.525199|15|2024-09-06|39.17668|37.38289|37.24888|37.58339|36.31712|37.40597|38.05716|38.17673|38.20183|38.06798|37.25904|37.44387|37.86006|38.33794|39.50517|39.19276|38.202|36.92727|37.18818|37.865|41.1392|39.4239|42.60462|42.63164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91156|0.59998|0.66722|0.30594|0.33147|0.3918|0.88692|0.71334|0.49284|0.46459|0.528|0.40008|0.61779|0.88708|1.64855|1.13085|1.26283|1.14101|0.81308|0.87335|0.91411|0.25688|0.40146|0.36529|-0.43775|-0.40716|-0.4001|-0.30236|-0.32659|-0.3047|-0.74371|-0.689|-0.46523|-0.43923|-0.36982|-0.45283|-0.78109|-0.85175|-1.42886|-1.01259|-0.70873|-0.86596|-0.69567|-1.28992|-0.57816|-0.21834|-0.36167|-0.37295|250|256|256|242|227|255|264|274|271|267|265|268|273|274|276|274|272|265|265|264|214|119|203|199|||||||||||||||||||||||||
2024-10-06 08:18:12|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:12|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:14|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-09-06|48.93153|3|28.16092|14|-29.019608|15|2024-09-06|53.17309|50.21759|49.91283|48.93153|49.259|49.84532|49.45779|51.20977|52.2601|50.8272|49.89507|50.37073|50.69594|52.30337|53.09194|52.69129|51.23025|49.61512|50.16917|51.07792|54.88075|53.94065|58.77569|58.11635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0353|0.63805|0.88857|0.33797|0.37228|0.46002|0.92039|0.80371|0.54095|0.54638|0.64369|0.46527|0.67963|0.92342|1.72352|1.22617|1.31956|1.22158|0.84498|0.96499|1.44008|0.28823|0.48617|0.44543|-0.51513|-0.42554|-0.4807|-0.3661|-0.37773|-0.33919|-0.84588|-0.74004|-0.53684|-0.51702|-0.42028|-0.4855|-0.81573|-0.92969|-1.5022|-1.14984|-0.75565|-0.95522|-0.69847|-1.36236|-0.6227|-0.28166|-0.4792|-0.41571|242|244|235|215|204|234|242|262|267|243|255|264|267|276|273|270|268|264|264|264|194|111|186|188|||||||||||||||||||||||||
2024-10-06 08:18:15|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-09-06|66.1873|4|29.004329|2|-45.945946|15|2024-09-06|76.92878|75.18396|72.60221|70.84682|66.1873|73.35199|74.83746|76.94857|77.26686|74.70276|71.27887|73.07712|74.21691|75.04799|80.12253|79.53951|77.53016|73.37215|74.0771|75.27352|79.45683|73.91725|85.5681|91.26604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00939|0.9044|1.41049|0.44868|0.45748|0.56053|1.16669|0.99596|0.65866|0.68273|0.84621|0.55482|0.77681|1.07027|1.65579|1.51559|1.47681|1.49377|0.91007|1.05805|1.58956|0.3656|0.55889|0.60688|-0.73594|-0.50448|-0.5979|-0.45045|-0.48727|-0.46362|-1.02838|-1.04392|-0.69355|-0.65507|-0.52045|-0.67406|-0.95607|-1.11064|-1.81391|-1.45511|-0.87337|-1.05911|-0.79651|-1.55331|-0.80443|-0.35491|-0.54403|-0.54586|222|219|191|195|162|203|223|242|248|217|224|237|255|261|275|271|270|261|261|261|186|89|161|169|||||||||||||||||||||||||
2024-10-06 08:18:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:16|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:17|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-09-06|115.96874|6|73.333333|14|-66.346154|15|2024-09-06|151.56655|126.44772|130.27889|129.73907|129.60479|123.02503|115.96874|123.19345|132.97506|132.29427|129.91273|133.4804|135.0189|133.70131|134.60274|141.03967|135.67221|127.68404|126.48487|130.85311|141.5968|126.31458|182.03103|206.49616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36466|1.44828|2.07388|0.67426|0.66716|0.82694|1.53107|0.9878|1.27016|0.77122|1.46093|0.75593|1.0453|1.49915|2.5522|2.11885|2.16359|2.0683|1.50024|1.56469|1.99921|0.6216|0.87575|0.7117|-1.23692|-0.62692|-0.86474|-0.82098|-0.84654|-0.73043|-1.40822|-1.34839|-0.77116|-1.19963|-0.715|-0.90623|-1.33194|-1.61353|-2.30196|-2.042|-1.17708|-1.45918|-0.94118|-1.59474|-1.0937|-0.71083|-1.25209|-1.2319|196|180|162|160|139|161|173|201|199|183|210|205|230|250|266|263|256|248|246|255|160|59|134|123|||||||||||||||||||||||||
2024-10-06 08:18:18|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-09-06|282.55742|4|400|20|-50|22|2024-09-06|477.22806|342.1029|332.37798|405.89516|282.55742|314.05307|402.05523|390.88185|299.70643|341.8362|367.65099|419.4928|432.80228|598.49148|761.58817|455.92505|545.10047|481.22094|654.33261|422.27807|1056.24338|1141.988|1144.98296|587.32498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.54613|3.92884|8.68013|2.10526|1.44278|1.77745|5.0417|2.13352|2.12008|1.56772|2.68523|2.42779|4.05399|3.92515|5.16246|5.53667|3.86154|5.2363|4.2747|4.19572|15.62399|1.83113|2.59291|1.51564|-3.21598|-2.13625|-2.07687|-1.82253|-1.4369|-1.32719|-3.024|-2.98806|-1.65217|-2.22456|-2.23184|-1.78424|-2.94932|-3.95087|-5.22493|-3.01155|-2.31253|-3.24893|-3.68279|-3.25211|-4.29882|-3.94272|-3.77994|-2.77265|132|116|102|120|92|117|134|154|134|123|140|129|159|209|226|213|200|193|201|209|143|47|94|74|||||||||||||||||||||||||
2024-10-06 08:18:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:21|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-09-06|12.06503|17|9.359382|14|-7.329032|2|2024-09-06|12.24516|12.14379|12.18366|12.50032|12.17585|12.20925|12.14513|12.12503|12.16178|12.16685|12.08532|12.16288|12.21823|12.35245|12.68023|12.49664|12.24136|12.06503|12.15185|12.31515|12.84404|12.51021|12.75743|12.74595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42843|0.28851|0.25259|0.19047|0.19834|0.2473|0.43045|0.48791|0.31908|0.27296|0.31651|0.28984|0.45436|0.67371|1.21879|0.82872|0.82154|0.74549|0.61377|0.66815|0.53281|0.14591|0.29765|0.26058|-0.27818|-0.31322|-0.27285|-0.17737|-0.21409|-0.19716|-0.2606|-0.37849|-0.40677|-0.28331|-0.30494|-0.29953|-0.55178|-0.67445|-0.97259|-0.62196|-0.5646|-0.57483|-0.55902|-0.85845|-0.42073|-0.10696|-0.25271|-0.23958|255|276|276|276|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|219|187|216|216|||||||||||||||||||||||||
2024-10-06 08:18:22|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-09-06|14.59734|17|9.42029|6|-7.811935|2|2024-09-06|14.8401|14.81291|14.86387|14.86638|14.86948|14.90547|14.79775|14.68336|14.71155|14.74672|14.61639|14.71756|14.77741|14.90285|15.25668|15.11|14.8161|14.59734|14.71282|14.96972|15.28624|16.31622|15.02974|15.0097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41521|0.29536|0.26536|0.19654|0.20825|0.2488|0.44588|0.54658|0.31062|0.27519|0.31192|0.28282|0.43567|0.68708|1.14821|0.78523|0.79421|0.78104|0.62147|0.66194|0.55752|0.13829|0.28837|0.2405|-0.27376|-0.31609|-0.27831|-0.18724|-0.21619|-0.1957|-0.255|-0.38719|-0.40441|-0.29815|-0.32519|-0.30831|-0.54095|-0.63326|-1.0067|-0.61372|-0.53895|-0.57359|-0.53413|-0.88359|-0.48175|-0.12352|-0.25081|-0.2361|255|276|274|275|272|276|276|275|276|276|276|276|276|276|276|276|276|265|265|265|220|167|216|216|||||||||||||||||||||||||
2024-10-06 08:18:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:24|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-09-06|16.71788|21|8.793325|6|-9.879963|15|2024-09-06|17.29647|17.33173|17.4084|17.37975|17.46393|17.49148|17.35532|17.23162|17.20386|17.19227|17.0333|17.16183|17.2712|17.42282|17.76048|17.58611|17.27369|17.01096|17.11231|17.40422|17.51972|16.71788|17.10143|17.1577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4021|0.30441|0.2601|0.19881|0.20627|0.26933|0.46128|0.56353|0.31377|0.27433|0.30084|0.28731|0.45249|0.64151|1.11555|0.78358|0.71684|0.72052|0.62389|0.61134|0.57203|0.14848|0.26973|0.24817|-0.29133|-0.30441|-0.30216|-0.18087|-0.24339|-0.18842|-0.25031|-0.38533|-0.35524|-0.28183|-0.3502|-0.2895|-0.51451|-0.63994|-0.94934|-0.64849|-0.51371|-0.5474|-0.50674|-0.84713|-0.45078|-0.1197|-0.22633|-0.23657|254|275|275|270|274|275|276|275|276|275|276|275|276|276|276|276|276|266|264|265|219|164|212|215|||||||||||||||||||||||||
2024-10-06 08:18:25|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-09-06|19.88333|21|9.869203|20|-12.606838|15|2024-09-06|20.84915|20.85977|20.94055|20.92196|20.98758|21.10324|20.94574|20.80023|20.76337|20.73265|20.53848|20.74228|20.90037|21.08467|21.49133|21.3009|20.89596|20.56952|20.71121|21.06401|20.98387|19.88333|20.5549|20.53042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37079|0.3109|0.27122|0.19663|0.22223|0.27528|0.47346|0.58561|0.33297|0.30401|0.29896|0.29663|0.49001|0.6422|1.10387|0.79263|0.72322|0.7477|0.6038|0.6315|0.60722|0.16571|0.2926|0.24573|-0.2736|-0.32869|-0.30437|-0.19057|-0.26765|-0.19762|-0.25192|-0.37486|-0.35795|-0.29778|-0.34878|-0.30693|-0.49308|-0.61161|-0.91178|-0.67303|-0.52964|-0.55348|-0.49589|-0.84889|-0.43577|-0.12461|-0.23273|-0.23735|255|271|269|268|263|274|275|274|276|273|273|275|276|276|276|276|275|265|264|265|217|154|215|213|||||||||||||||||||||||||
2024-10-06 08:18:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:27|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:28|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-09-06|32.86913|21|9.104938|6|-18.78089|15|2024-09-06|35.06018|35.05419|35.227|35.1187|34.61631|35.56001|35.1855|35.35267|35.22149|35.02088|34.64764|34.80366|35.21205|35.68948|36.44859|36.04837|35.35895|34.77352|35.10602|35.66149|35.28535|32.86913|34.58818|34.52197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45611|0.41938|0.31717|0.22891|0.25277|0.32263|0.55673|0.67355|0.39145|0.35466|0.34021|0.31616|0.53919|0.66107|1.10791|0.88127|0.81495|0.69672|0.61204|0.63199|0.69108|0.20507|0.31412|0.29364|-0.29892|-0.34123|-0.34696|-0.23933|-0.37992|-0.24175|-0.34631|-0.5083|-0.37015|-0.34694|-0.41312|-0.38709|-0.56378|-0.64935|-0.94166|-0.7891|-0.57698|-0.65681|-0.54929|-0.92863|-0.45473|-0.18676|-0.26841|-0.27782|243|253|253|241|215|251|254|273|271|261|261|264|268|274|275|273|272|264|265|264|205|109|201|195|||||||||||||||||||||||||
2024-10-06 08:18:29|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-09-06|0.01209|19|0.108893|14|-0.048274|13|2024-09-06||||||||||||||0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.01209||||||||||||||||||55413|62638|60483|28247|42404|45333|144367||||||||||||||||||0.01282|0.02129|0.01879|0.01207|0.01397|0.01362|0.0121||||||||||||||||||-0.01531|-0.01814|-0.0196|-0.01206|-0.0121|-0.01451|-0.01211|||||83|132|97|61|69|67|48|||||||||||||||||||||||||
2024-10-06 08:18:30|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-09-06|0.01023|19|0.276753|14|-0.206889|17|2024-09-06||||||||||||||0.01028|0.01027|0.01027|0.01027|0.01027|0.01027|0.01023||||||||||||||||||105791|71764|57018|40134|54974|67570|138147||||||||||||||||||0.02926|0.03445|0.02313|0.0184|0.02044|0.01951|0.01737||||||||||||||||||-0.03296|-0.03108|-0.02373|-0.0227|-0.02156|-0.0195|-0.01907|||||132|264|262|252|246|252|235|||||||||||||||||||||||||
2024-10-06 08:18:31|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-09-06|0.01001|15|8.666667|8|-0.625449|12|2024-09-06|||||||||1.18097|2.44945|1.62372|0.788|0.02714|0.01414|0.01017|0.01001|0.0102|0.01017|0.01016|0.01012|1.97554|23.46725|23.68116|20.17379|||||||||4772|3788|4569|8161|40700|186586|274297|184311|176651|168928|187056|313533|240888|1645|1710|1655|||||||||0.55361|0.02638|0.0262|0.03351|0.05396|0.05742|0.07411|0.04701|0.03843|0.04176|0.037|0.03422|0.03006|0.02471|0.02663|0.02892|||||||||-0.02883|-0.02706|-0.02462|-0.02958|-0.06714|-0.06243|-0.06242|-0.04978|-0.04614|-0.04507|-0.03696|-0.03853|-0.03492|-0.02309|-0.03337|-0.03265|261|248|251|262|263|264|264|264|264|264|264|264|255|128|148|144|||||||||||||||||||||||||
2024-10-06 08:18:32|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-09-06|0.01089|15|0.323552|13|-0.178035|17|2024-09-06||||||||||||||0.01201|0.01093|0.01089|0.01093|0.39999|0.01089|0.40485||||||||||||||||||91230|89670|62811|47820|46752|40190|74297||||||||||||||||||0.06196|0.03473|0.02536|0.021|0.02074|0.0187|0.02112||||||||||||||||||-0.03382|-0.02888|-0.02437|-0.02353|-0.02269|-0.01879|-0.02119|||||132|264|262|252|257|253|254|||||||||||||||||||||||||
2024-10-06 08:18:34|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-09-06|0.89191|14|0.434741|12|-0.410854|12|2024-09-06||||||||7.16587|17.96475|13.32992|8.61377|2.19333|3.72596|0.89657|0.89191|4.68925||||||||||||||||971|137|1610|2304|554|1266|670|627|482||||||||||||||||0.06447|0.02349|0.02475|0.02551|0.02566|0.04299|0.04362|0.04265|0.03453||||||||||||||||-0.02359|-0.02146|-0.01867|-0.01755|-0.01791|-0.04183|-0.03957|-0.02731|-0.02848|||||||||184|190|181|164|189|220|247|245|130|||||||||||||||||||||||||
2024-10-06 08:18:34|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:35|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-09-06|386.18062|20|300|15|-75|16|2024-09-06||||||||||||||497.25216|427.59975|549.22897|413.39971|424.74258|535.88674|431.79241|386.18062|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.4565|23.01637|18.27577|13.15096|12.47461|9.78296|9.65846|13.59171|||||||||||||||||-8.65786|-8.49155|-6.16387|-7.58941|-6.15006|-6.50066|-7.93093|-5.6625||||79|199|216|205|208|210|206|53|||||||||||||||||||||||||
2024-10-06 08:18:35|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-06 08:18:36|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-09-03|93.43276|13|114.285714|19|-39.393939|14|2024-09-03||||||||||||||93.43276|114.89091|163.21746|163.0688|153.65274|169.61275|171.43697|134.01088|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.39944|5.2391|4.94076|7.13557|5.78547|3.27881|8.08608|4.48429|||||||||||||||||-5.56938|-5.80893|-4.61378|-3.32142|-2.92824|-3.34859|-3.15251|-3.77056||||30|72|72|71|72|69|71|18|||||||||||||||||||||||||
2024-10-06 08:18:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04212|10|0.259806|14|-0.168407|12|2024-09-05|||||||0.04326|0.04234|0.04228|0.04215|0.04212|0.04228|0.04272|0.04253|0.04236|0.04216|0.8585||||||||||||||375|1170|1512|1259|1081|973|1454|1480|1635|1094|240||||||||||||||0.02285|0.02727|0.02242|0.0218|0.01806|0.01839|0.02457|0.02672|0.02705|0.0167|0.01277||||||||||||||-0.02427|-0.02444|-0.02222|-0.02026|-0.01923|-0.01969|-0.02573|-0.02696|-0.02576|-0.0184|-0.01358||||||||264|264|264|264|264|264|264|264|264|255|245|||||||||||||||||||||||||
2024-10-06 08:18:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-06|0.04174|10|0.14995|12|-0.1334|13|2024-09-06|||||||0.04245|0.0421|0.04176|0.04245|0.04174|0.04207|0.04482|0.04242|0.04175|0.04175|0.04227||||||||||||||548|1522|1925|1272|1529|1581|2282|2297|2154|1480|357||||||||||||||0.01898|0.03339|0.02818|0.01972|0.02002|0.03134|0.04087|0.0313|0.02312|0.01735|0.01324||||||||||||||-0.02202|-0.02733|-0.02446|-0.02194|-0.01576|-0.02146|-0.03195|-0.03337|-0.02429|-0.02816|-0.02261||||||||24|24|24|24|24|24|24|24|24|24|35|||||||||||||||0||||||||||
2024-10-06 08:18:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-06|0.03898|12|0.365558|10|-0.907434|7|2024-09-06||||||||0.03901|0.03902|0.03901|0.039|0.03899|0.03898|0.03898|0.03899|||||||||||||||||11|7|5|30|8|7|14|47|||||||||||||||||0.06318|0.03736|0.03102|0.03366|0.03156|0.03472|0.04137|0.05659|||||||||||||||||-0.06936|-0.04236|-0.0321|-0.02878|-0.02673|-0.03545|-0.04867|-0.04939||||||||||274|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-10-06 08:18:39|IX.D.SUNNAS.IFE.IP|6|2024-10-05 12:25:00|2024-10-06 04:45:00|19974|0|0.0701|2024-09-06|0.0834|14|0.61636|12|-0.899618|20|2024-09-06|0.08367|0.08363|0.08356|0.08355|0.08356|0.08357|0.08357|0.08381|0.08352|0.08352|0.08353|0.08352|0.08351|0.08342|0.0834|0.08348|0.0835|0.08357|0.08363|0.08365|0.08366|0.08366|0.08345|0.08347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04139|0.03943|0.02838|0.02598|0.0236|0.02976|0.03386|0.05124|0.04158|0.034|0.03354|0.03915|0.06188|0.08841|0.11051|0.0734|0.0695|0.05722|0.05241|0.08361|0.03964|0.01117|0.0397|0.03468|-0.04278|-0.0288|-0.02606|-0.027|-0.02668|-0.03148|-0.03177|-0.05714|-0.04347|-0.03445|-0.039|-0.03554|-0.05106|-0.0902|-0.12658|-0.08798|-0.07883|-0.0783|-0.06087|-0.06709|-0.04887|-0.01371|-0.04447|-0.03462|276|276|276|276|276|277|281|281|277|276|276|278|276|277|277|277|278|267|265|264|266|201|264|264||||||||||||||||||||0|0||||
2024-10-06 08:18:41|IX.D.SUNDOW.IFE.IP|11|2024-10-05 11:25:00|2024-10-06 06:25:00|42268.6|0|0.03785|2024-09-06|0.04929|13|0.476375|12|-0.450507|14|2024-09-06|0.04938|0.04937|0.04935|0.04934|0.04935|0.04934|0.04935|0.04968|0.04933|0.04933|0.04935|0.04934|0.04933|0.04929|0.04929|0.04931|0.04933|0.04937|0.04939|0.04937|0.04936|0.05081|0.04929|0.0493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01876|0.01939|0.01288|0.01166|0.011|0.01328|0.01752|0.02452|0.02258|0.01723|0.01726|0.02122|0.0308|0.06305|0.06796|0.0465|0.04385|0.04344|0.03934|0.0498|0.02463|0.01699|0.01879|0.01517|-0.01923|-0.01375|-0.01212|-0.01186|-0.01088|-0.01332|-0.0184|-0.02739|-0.02105|-0.01894|-0.02084|-0.01778|-0.02761|-0.06713|-0.07214|-0.05887|-0.05621|-0.04659|-0.03953|-0.04664|-0.02312|-0.01102|-0.01923|-0.01529|276|276|276|276|276|277|281|285|276|276|276|277|276|277|278|277|277|267|264|265|267|29|264|264||||||||||||||||||||0|||||
2024-10-06 08:18:42|IX.D.SUNFUN.IFE.IP|4|2024-10-05 13:25:00|2024-10-05 19:40:00|8293.7|0|0.08439|2024-09-06|0.09154|21|0.421425|6|-0.369383|0|2024-09-06|0.09895|0.09898|0.09887|0.09891|0.0989|0.0988|0.09906|0.09917|0.09896|0.09902|0.09901|0.099|0.09893|0.09893|0.09893|0.0989|0.09899|0.09894|0.09896|0.09894|0.09288|0.09154|0.09254|0.09453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03286|0.02612|0.0203|0.01966|0.01544|0.02047|0.04517|0.05829|0.03728|0.03313|0.02975|0.02927|0.03737|0.04323|0.04493|0.0377|0.02946|0.02759|0.02818|0.02901|0.02517|0.00765|0.01968|0.02281|-0.0379|-0.02118|-0.01943|-0.0183|-0.01723|-0.02237|-0.04481|-0.05277|-0.04016|-0.03675|-0.03013|-0.02982|-0.0382|-0.04055|-0.04952|-0.04141|-0.03053|-0.02694|-0.02485|-0.02792|-0.02472|-0.01012|-0.02161|-0.02329|265|264|265|264|264|266|270|269|264|265|264|264|265|265|265|264|265|264|264|264|126|89|125|146|||||||||||||||||||||||||
2024-10-06 08:18:44|IX.D.SUNDAX.IFMM.IP|13|2024-10-05 10:30:00|2024-10-06 06:10:00|19161.2|0|0.06264|2024-09-06|0.07616|22|0.35705|7|-0.312099|20|2024-09-06|0.07652|0.07651|0.07648|0.07647|0.07648|0.07646|0.07648|0.07696|0.07639|0.07636|0.0764|0.07633|0.07633|0.07628|0.07629|0.0763|0.07633|0.07634|0.07636|0.07636|0.0764|0.07625|0.07616|0.07619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03739|0.03394|0.02399|0.02095|0.01891|0.03294|0.03846|0.0561|0.04747|0.04202|0.03118|0.03258|0.04656|0.04973|0.05354|0.03551|0.0307|0.02833|0.02806|0.02969|0.03231|0.0088|0.02545|0.02675|-0.03402|-0.02401|-0.02154|-0.02057|-0.02107|-0.02811|-0.04178|-0.06366|-0.04308|-0.0423|-0.03801|-0.03083|-0.04125|-0.04859|-0.0573|-0.04679|-0.03372|-0.03109|-0.02641|-0.02872|-0.0343|-0.01071|-0.03123|-0.02993|259|276|274|276|275|276|281|281|276|276|279|279|276|276|277|276|277|277|277|275|133|89|125|130|||||||||||||||||||||||||
2024-10-06 08:18:45|CS.D.AVXUSD.CFD.IP|260|2024-10-05 10:40:00|2024-10-06 08:15:00|26.12|53|0.54597|2024-09-06|0.62404|13|2.932551|12|-3.213611|1|2024-09-06|0.63028|0.62964|0.62851|0.62706|0.627|0.62742|0.62754|0.62807|0.62625|0.62587|0.62547|0.625|0.62446|0.62404|0.62595|0.62652|0.62582|0.62614|0.62684|0.7925|0.91452|0.62814|0.62889|0.6294|112|115|93|90|91|90|94|88|93|91|95|93|106|136|169|143|129|117|124|105|89|45|99|89|0.2082|0.23737|0.18997|0.17516|0.16528|0.16818|0.18923|0.17928|0.18653|0.19141|0.17221|0.17435|0.21247|0.26511|0.30399|0.24357|0.2382|0.20483|0.19905|0.18737|0.17452|0.19803|0.18986|0.15772|-0.22403|-0.20707|-0.18208|-0.14741|-0.16512|-0.18153|-0.17107|-0.17994|-0.17082|-0.16333|-0.1742|-0.16469|-0.20839|-0.26964|-0.31286|-0.23368|-0.2116|-0.20335|-0.2099|-0.19911|-0.18827|-0.18916|-0.21316|-0.16952|319|321|324|320|320|321|321|353|358|357|358|361|370|370|372|372|370|371|369|366|370|312|309|311|||||||||||||||||||||||||
2024-10-06 08:18:46|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-06|0.13914|19|3.383459|8|-3.156385|8|2024-09-06|||||||||11.01844|16.76049|14.70116|5.99039|4.15656|0.28136|0.22147|0.19128|0.1761|0.17263|0.16952|0.13914|10.19262|11.44374|7.26878|10.59468|||||||||4489|2895|3033|7495|9623|69380|81378|48745|36744|34403|35759|64488|34400|3861|4034|2289|||||||||0.35546|0.16798|0.19461|0.17484|0.24467|0.42946|0.4815|0.29857|0.27115|0.25666|0.23501|0.26346|0.12017|0.11719|0.16975|0.09324|||||||||-0.23199|-0.16941|-0.19367|-0.2144|-0.19983|-0.4571|-0.58393|-0.38462|-0.29351|-0.27116|-0.25521|-0.27724|-0.13625|-0.1383|-0.17124|-0.15533|246|232|231|262|258|261|264|264|264|264|264|264|241|179|157|164||||||||||||||||0|||||||||