2024-10-05 10:29:50|IX.D.SPTRD.IFE.IP|1426|2024-09-29 22:00:00|2024-10-04 20:55:00|5744.57|5008.5|0.01179|2024-09-05|0.00833|18|0.477097|12|-0.575332|15|2024-09-05|0.01201|0.01201|0.012|0.012|0.012|0.012|0.012|0.012|0.01199|0.012|0.012|0.01199|0.01199|0.01017|0.00834|0.00835|0.00835|0.00839|0.00833|0.00833|0.01325|0.02733|0.01207|0.01207|818|689|523|458|351|507|683|1241|1119|962|1011|1297|3240|13128|18709|13043|9888|9079|9773|18861|5915|1|719|514|0.02965|0.03005|0.01841|0.01915|0.01641|0.02125|0.02393|0.03366|0.03161|0.0239|0.02806|0.0284|0.03995|0.05498|0.07528|0.04935|0.05192|0.04302|0.04176|0.06434|0.0331|0.00834|0.02758|0.02293|-0.02967|-0.02165|-0.01966|-0.01814|-0.01864|-0.02149|-0.0239|-0.03823|-0.02976|-0.02965|-0.02715|-0.02821|-0.03817|-0.0563|-0.08818|-0.06594|-0.05713|-0.05866|-0.04858|-0.06084|-0.0355|-0.01217|-0.02855|-0.0239|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|211|276|276|||||||||||||||||||||||||
2024-10-05 10:29:51|IX.D.RUSSELL.IEN.IP|1424|2024-09-29 22:00:00|2024-10-04 20:55:00|2214.4|540.4|0.01438|2024-09-05|0.01381|8|1.100419|12|-0.685179|14|2024-09-05|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01381|0.01382|0.01382|0.01382|0.01381|0.01381|0.01381|0.01381|0.01382|0.01395|0.01383|0.01383|0.01575|0.03626|0.01381|0.01384|62|39|32|35|26|39|64|123|117|101|130|180|568|1784|2108|1200|868|760|837|2195|696|0|91|44|0.03443|0.03023|0.02118|0.01926|0.01752|0.02269|0.03043|0.04375|0.04372|0.03469|0.03962|0.05086|0.06997|0.09578|0.13138|0.07029|0.06493|0.06132|0.05687|0.06945|0.03436||0.04068|0.02607|-0.03251|-0.02639|-0.0239|-0.02454|-0.01894|-0.02041|-0.03383|-0.04154|-0.04277|-0.03678|-0.03819|-0.04431|-0.059|-0.10375|-0.13575|-0.07981|-0.07839|-0.0682|-0.0628|-0.07071|-0.03654||-0.03582|-0.02398|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|193|192|192|192|3|204|216|||||||||||||||||||||||||
2024-10-05 10:29:52|IX.D.DOW.IFE.IP|1381|2024-09-29 22:00:00|2024-10-04 20:55:00|42314.8|477.8|0.0089|2024-09-05|0.00592|14|0.437673|13|-0.414118|13|2024-09-05|0.01187|0.01187|0.01186|0.01186|0.01186|0.01186|0.0089|0.0089|0.00889|0.0089|0.0089|0.0089|0.00889|0.00741|0.00592|0.00592|0.00593|0.0067|0.00658|0.00664|0.01321|0.02423|0.01185|0.01185|95|79|58|54|45|69|118|157|167|126|169|174|318|1576|1632|1016|801|692|731|1168|352|0|88|70|0.02102|0.02099|0.01327|0.01361|0.01165|0.01437|0.0187|0.02616|0.02418|0.01849|0.02091|0.02236|0.02793|0.06458|0.07247|0.04542|0.04444|0.04132|0.0405|0.05334|0.02444|0.00901|0.02078|0.01506|-0.01967|-0.01552|-0.01295|-0.01278|-0.01205|-0.0133|-0.02087|-0.02756|-0.02387|-0.02128|-0.02091|-0.0201|-0.02592|-0.06593|-0.0679|-0.06222|-0.05479|-0.04452|-0.04106|-0.04949|-0.02273|-0.01063|-0.01906|-0.01623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|272|223|276|276|||||||||||||||||||||||||
2024-10-05 10:29:53|IX.D.FANG.IFM.IP|1428|2024-09-29 22:00:00|2024-10-04 20:55:00|11535.1|0|0.0299|2024-09-05|0.01645|14|0.900857|12|-1.332357|20|2024-09-05|0.04836|0.04829|0.04817|0.04811|0.04815|0.04822|0.04813|0.04804|0.02751|0.02751|0.02752|0.02751|0.02751|0.02198|0.01645|0.01647|0.01646|0.01646|0.01648|0.01649|0.0275|0.02761|0.02878|0.03011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08975|0.08238|0.05533|0.04528|0.04243|0.0565|0.07364|0.07691|0.0606|0.03864|0.03775|0.05063|0.07394|0.14741|0.16058|0.10385|0.09168|0.07253|0.06369|0.09519|0.0526|0.01931|0.03037|0.02763|-0.06515|-0.03921|-0.04055|-0.04949|-0.06626|-0.06661|-0.0529|-0.12039|-0.05096|-0.04831|-0.04033|-0.05613|-0.06946|-0.12637|-0.16122|-0.11695|-0.09577|-0.09508|-0.07941|-0.08991|-0.05575|-0.0293|-0.03398|-0.03247|61|60|60|60|60|60|62|68|264|264|264|264|264|264|264|264|264|264|264|264|264|216|230|228||0|0|0|0|0|||||||||0|0|||||||||
2024-10-05 10:29:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:29:56|IX.D.ASX.IFD.IP|1238|2024-09-29 23:50:00|2024-10-04 20:55:00|8182.5|156.3|0.02922|2024-09-05|0.01259|3|0.392123|14|-0.467698|7|2024-09-05|0.0126|0.0126|0.0126|0.01259|0.01259|0.01259|0.03779|0.03989|0.03779|0.03779|0.03779|0.03778|0.03778|0.03776|0.03774|0.03775|0.03775|0.03775|0.03776|0.03774|0.03882|0.05041|0.05038|0.0459|443|302|221|196|214|289|517|83|48|35|30|43|57|90|100|66|31|32|32|77|19|0|0|76|0.06098|0.04517|0.03707|0.03312|0.03173|0.03618|0.02771|0.0396|0.03534|0.02688|0.02548|0.02562|0.0337|0.0427|0.05465|0.03854|0.03498|0.03122|0.02893|0.03727|0.01846|0.00712|0.01569|0.02676|-0.05699|-0.04559|-0.03535|-0.03165|-0.03332|-0.03365|-0.02747|-0.04418|-0.03405|-0.03015|-0.02474|-0.02685|-0.03569|-0.03658|-0.06001|-0.04384|-0.03617|-0.03536|-0.03224|-0.03766|-0.02257|-0.00784|-0.01783|-0.02992|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|275|276|271|271|275|271|218|252|259|||||||||||||||||||||||||
2024-10-05 10:29:56|TM.D.BOVESPA.IFM.IP|535|2024-09-30 12:00:00|2024-10-04 20:50:00|131265|0|0.08618|2024-09-05|0.08294|19|0.3684|14|-0.352056|12|2024-09-05|||||||||||||0.46199|0.08456|0.08365|0.08353|0.08357|0.08313|0.08311|0.08294|0.08349||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07302|0.07723|0.06236|0.03708|0.03777|0.04438|0.03808|0.03951|0.0343||||||||||||||||-0.05494|-0.0701|-0.05828|-0.03989|-0.04234|-0.04019|-0.03366|-0.03249|-0.03453||||265|264|264|264|264|264|264|264|232|||||||||||||||||||||||||
2024-10-05 10:29:57|IX.D.CAC.IFM.IP|1422|2024-09-29 22:00:00|2024-10-04 21:00:00|7577.5|172.1|0.02923|2024-09-05|0.01342|14|0.836615|6|-0.424963|7|2024-09-05|0.04371|0.04046|0.04042|0.04041|0.0404|0.04043|0.02688|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01342|0.02014|0.02685|0.02686|0.02687|0.02686|0.05394|0.05404|0.05385|0.05387|0|0|0|0|0|0|138|577|300|321|188|197|219|327|372|654|86|48|39|62|568|0|0|0|0.03888|0.03607|0.02095|0.02728|0.01867|0.03226|0.07039|0.07044|0.0476|0.04138|0.03333|0.0325|0.04201|0.05126|0.05807|0.04082|0.03233|0.02677|0.02809|0.032|0.04022|0.01004|0.02738|0.02718|-0.0335|-0.03183|-0.02716|-0.02063|-0.02482|-0.0431|-0.05218|-0.07274|-0.05515|-0.04387|-0.04319|-0.0347|-0.04603|-0.04962|-0.05225|-0.04799|-0.03667|-0.03395|-0.02865|-0.02986|-0.03765|-0.01611|-0.02834|-0.02817|149|132|129|129|126|138|276|276|276|276|276|276|276|276|276|276|276|273|271|274|132|100|136|135|||||||||||||||||||||||||
2024-10-05 10:29:59|IX.D.XINHUA.IFM.IP|1428|2024-09-29 22:00:00|2024-10-04 21:00:00||1837.9|0.09106|2024-09-05|0.08571|1|1.01438|1|-0.702624|1|2024-09-05|0.20656|0.08571|0.08578|0.08571|0.08572|0.08576|0.08576|0.08578|0.12388|0.45938|1.56448|0.09535|0.82441|0.09522|0.09507|0.09484|0.45871|0.84118|0.46958|0.09193|0.08584|0.15378|0.20693|0.20723|0|4450|2849|1219|373|1962|2497|717|691|200|186|103|162|393|365|245|111|111|108|112|32|1|0|0|0.04326|0.11599|0.09046|0.04652|0.01934|0.05724|0.05658|0.0235|0.03082|0.01929|0.01816|0.01615|0.01755|0.03137|0.0288|0.02112|0.01439|0.01502|0.01501|0.0128|0.01027|0.01434|0.03653|0.03742|-0.04381|-0.10818|-0.09025|-0.04214|-0.02059|-0.06339|-0.05217|-0.02533|-0.02819|-0.02231|-0.01758|-0.0167|-0.01857|-0.02581|-0.02526|-0.02056|-0.01685|-0.01598|-0.01615|-0.014|-0.00883|-0.01375|-0.03453|-0.04104|73|276|276|276|276|276|276|276|183|275|272|271|274|275|276|276|275|268|267|263|229|82|54|48|||||||||||||||||||||||||
2024-10-05 10:30:00|IX.D.HSCHIN.IFU.IP|1427|2024-09-29 22:00:00|2024-10-04 20:55:00|8098.2|788.8|0.15133|2024-09-05|0.09795|7|0.688551|1|-0.611429|5|2024-09-05|0.30193|0.12268|0.09806|0.098|0.29948|0.098|0.09802|0.09795|0.14731|0.10923|0.09795|0.0987|0.09872|0.10233|0.1065|0.10654|0.10668|0.10675|0.12164|0.29455|0.30372|0.30437|0.30282|0.30393|0|1890|1330|832|2|1219|804|1059|1963|155|90|71|85|293|249|215|101|85|104|0|0|0|0|0|0.05121|0.14392|0.11305|0.07479|0.02254|0.09068|0.06852|0.06195|0.06113|0.04507|0.03403|0.02849|0.03667|0.07775|0.06793|0.04752|0.03711|0.03366|0.03256|0.03921|0.04166|0.01589|0.03377|0.03249|-0.03694|-0.1511|-0.12729|-0.06507|-0.02772|-0.08829|-0.06183|-0.05873|-0.05194|-0.04944|-0.03636|-0.03509|-0.03634|-0.06339|-0.06687|-0.05202|-0.04496|-0.03641|-0.04952|-0.0379|-0.03308|-0.01515|-0.03497|-0.03471|69|236|276|276|78|276|276|276|183|219|270|265|265|270|276|276|273|271|266|246|48|36|53|48|||||||||||||||||||||||||
2024-10-05 10:30:01|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-16|0.0481|7|0.399642|10|-0.537662|12|2024-08-16||||||||0.0481|0.05174|0.05178|0.05178|0.0517|0.05172|0.05167|0.05164|||||||||||||||||1|0|1|4|4|4|3|4|||||||||||||||||0.08806|0.06638|0.0544|0.05886|0.05388|0.07833|0.07504|0.06891|||||||||||||||||-0.06413|-0.06625|-0.05783|-0.04639|-0.07195|-0.08149|-0.0609|-0.07515||||||||||56|92|95|91|92|95|96|88|||||||||||||||||||||||||
2024-10-05 10:30:03|IX.D.EMGMKT.IFE.IP|1376|2024-09-29 22:05:00|2024-10-04 20:55:00|1185.9|516.1|0.13361|2024-09-05|0.0461|14|0.571584|14|-0.354147|15|2024-09-05|0.18508|0.185|0.18493|0.18478|0.18474|0.1848|0.1848|0.18474|0.18469|0.18469|0.18471|0.1847|0.18472|0.1154|0.0461|0.0461|0.04611|0.04664|0.04612|0.04613|0.18477|0.18555|0.18863|0.18771|74|77|58|45|33|45|104|242|229|197|140|140|265|1036|931|726|364|335|313|1340|164|4|1|4|0.05702|0.07115|0.055|0.04236|0.02791|0.03903|0.03326|0.04059|0.03861|0.02924|0.03507|0.02974|0.04262|0.05982|0.06489|0.04292|0.03991|0.03719|0.03379|0.03697|0.02428|0.15116|0.0548|0.04983|-0.05129|-0.06816|-0.05043|-0.03594|-0.03362|-0.04025|-0.03631|-0.04129|-0.04085|-0.03341|-0.03293|-0.03012|-0.04238|-0.05262|-0.06975|-0.05185|-0.0453|-0.03898|-0.03417|-0.03625|-0.02597||-0.05621|-0.04535|263|264|267|269|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|253|15|60|73|||||||||||||||||||||||||
2024-10-05 10:30:05|IX.D.STXE.IFM.IP|1424|2024-09-29 22:00:00|2024-10-04 20:55:00|4975.14|2506|0.03754|2024-09-05|0.03112|14|0.497785|12|-0.415147|14|2024-09-05|0.04564|0.04161|0.04161|0.04162|0.0416|0.04157|0.03118|0.03116|0.03115|0.03114|0.03116|0.03115|0.03115|0.03113|0.03112|0.03113|0.03114|0.03113|0.03116|0.03117|0.06262|0.0628|0.0625|0.06252|196|130|117|78|87|266|1119|4447|3608|3923|2714|2374|3392|4560|6053|11177|1673|906|753|1149|6|0|0|0|0.05201|0.04133|0.02939|0.03049|0.02566|0.03904|0.0515|0.06786|0.05893|0.04819|0.04372|0.03932|0.05403|0.06035|0.06761|0.04729|0.03895|0.03476|0.03463|0.03883|0.03924|0.01048|0.02751|0.02662|-0.04465|-0.0375|-0.03337|-0.02763|-0.03458|-0.04165|-0.05822|-0.07331|-0.0567|-0.05592|-0.04718|-0.04396|-0.05198|-0.05697|-0.06665|-0.06212|-0.04782|-0.04224|-0.03812|-0.04078|-0.03923|-0.01666|-0.02934|-0.03014|254|269|260|251|252|272|271|276|276|276|276|274|276|276|276|274|272|274|271|266|133|99|136|136|||||||||||||||||||||||||
2024-10-05 10:30:07|IX.D.FTSE.CFD.IP|1441|2024-09-27 20:00:00|2024-10-04 20:55:00|8304.9|284.5|0.02707|2024-09-05|0.01209|7|0.506409|6|-0.363073|0|2024-09-05|0.03635|0.03629|0.03632|0.03627|0.03627|0.03631|0.02418|0.01209|0.0121|0.0121|0.0121|0.0121|0.0121|0.01209|0.01209|0.01914|0.02419|0.02418|0.02418|0.02619|0.04857|0.04865|0.0485|0.04847|29|18|13|15|13|28|165|749|339|328|270|251|341|530|584|1231|183|117|116|178|0|0|0|0|0.03538|0.02686|0.02076|0.02112|0.01586|0.02195|0.04935|0.0583|0.04058|0.03434|0.03474|0.03021|0.03541|0.04672|0.04851|0.03592|0.03059|0.02746|0.02806|0.02997|0.02951|0.00911|0.02254|0.0239|-0.03832|-0.02362|-0.02117|-0.0188|-0.01768|-0.0222|-0.04894|-0.05869|-0.04331|-0.04008|-0.03226|-0.03309|-0.03972|-0.04099|-0.04861|-0.04212|-0.03213|-0.0263|-0.02501|-0.03023|-0.02869|-0.01419|-0.02167|-0.02424|265|264|265|264|264|265|264|264|264|264|264|264|264|264|264|264|264|264|264|264|123|101|136|158|||||||||||||||||||||||||
2024-10-05 10:30:07|KB.D.MID250.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|20895.28|0|0|2024-09-05|0|7|0.349717|12|-0.440837|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02852|0.02314|0.01677|0.01584|0.01985|0.02806|0.03384|0.03537|0.02368||||||||||||||||-0.02795|-0.02531|-0.02366|-0.01576|-0.01545|-0.02645|-0.03395|-0.03133|-0.03413|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2024-10-05 10:30:11|IX.D.DAX.IFMM.IP|1205|2024-09-29 23:20:00|2024-10-04 20:00:00|19198.2|179.7|0.01513|2024-09-05|0.00765|11|0.405732|7|-0.371349|14|2024-09-05|0.03014|0.02739|0.02738|0.02738|0.02738|0.02738|0.01533|0.00766|0.00766|0.00766|0.00766|0.00765|0.00765|0.00765|0.00765|0.01147|0.01529|0.01529|0.0153|0.0153|0.03829|0.03832|0.03827|0.03828|18|10|8|6|9|27|142|420|244|219|176|155|220|284|325|349|108|84|87|122|2|0|0|0|0.03911|0.03409|0.02444|0.02415|0.01898|0.03311|0.04349|0.05782|0.05001|0.04152|0.0339|0.03276|0.04541|0.05216|0.05961|0.03491|0.03066|0.02796|0.02921|0.03134|0.02347|0.00779|0.02043|0.02016|-0.03334|-0.02775|-0.02431|-0.02142|-0.02236|-0.02848|-0.04411|-0.06715|-0.0474|-0.04531|-0.03929|-0.03264|-0.04141|-0.04756|-0.05572|-0.04695|-0.03371|-0.0306|-0.02741|-0.02968|-0.03061|-0.01008|-0.02464|-0.02233|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|256|222|264|264|||||||||||||||||||||||||
2024-10-05 10:30:14|TM.D.MDAX.IFM.IP|776|2024-09-30 06:10:00|2024-10-04 19:55:00|26098|4.4|8.24543|2024-09-05|0.40857|6|7.796774|16|-62.195657|19|2024-09-05|||||||0.40857|3.21787|9.71446|9.21365|11.18376|13.08345|11.17747|7.74969|9.63058|9.6042|19.07348|20.64863|27.05769|43.87371|||||||||||0|2|1|2|1|1|1|1|2|7|2|0|0|0||||||||||||0.18073|0.06101|0.0658|0.04756|0.11436|0.09577|0.05883|0.06879|0.15168|0.15258|0.03994|0.03614|0.038||||||||||||-0.07293|-0.05205|-0.04184|-0.04117|-0.03794|-0.0626|-0.05385|-0.05871|-0.13728|-0.05213|-0.07837|-0.0506|-7.22819|||||12|261|238|229|224|222|234|248|251|241|226|222|209|218|||||||||||||||||||||||||
2024-10-05 10:30:15|TM.D.TECDAX.IFM.IP|709|2024-09-30 06:00:00|2024-10-04 19:55:00|3324.5|0.1|23.51951|2024-09-05|0.17462|7|3.338628|6|-1.694319|6|2024-09-05|||||||5.65606|0.17462|0.90143|3.26416|2.71417|4.9584|1.32991|1.3033|0.91103|5.91839|23.66353|31.30593|24.6841|22.93123|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.32988|0.15484|0.05052|0.04871|0.03746|0.06817|0.0769|0.06929|0.06836|0.07584|0.05747|0.05919|0.05584|0.05812|||||||||||-0.7117|-0.06999|-0.05271|-0.04738|-0.04347|-0.053|-0.05516|-0.06994|-0.0713|-0.16897|-0.2196|-0.05862|-0.06536|-0.05494|||||72|273|268|257|234|250|259|266|265|244|131|120|112|127|||||||||||||||||||||||||
2024-10-05 10:30:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:17|IX.D.HANGSENG.IFU.IP|1164|2024-09-29 22:00:00|2024-10-04 20:55:00|22666.8|900.8|0.06777|2024-09-05|0.02873|7|0.627484|14|-0.527477|5|2024-09-05|0.17269|0.06475|0.02875|0.02874|0.17252|0.02874|0.02874|0.02873|0.1006|0.0776|0.04597|0.04924|0.05149|0.05147|0.05145|0.05147|0.05148|0.05147|0.06154|0.17252|0.17259|0.17299|0.17254|0.17259|0|1867|1494|754|2|943|668|777|629|103|89|59|97|226|215|129|74|61|70|0|0|0|0|0|0.03353|0.11762|0.09881|0.06289|0.01843|0.07565|0.05373|0.04914|0.03899|0.03131|0.03021|0.026|0.03439|0.06963|0.06547|0.04226|0.03115|0.02738|0.0253|0.03533|0.02075|0.0078|0.01821|0.0215|-0.03451|-0.1211|-0.10703|-0.05827|-0.0215|-0.07173|-0.05123|-0.04909|-0.03917|-0.03556|-0.03373|-0.0313|-0.0371|-0.05192|-0.05869|-0.04673|-0.03938|-0.03041|-0.03332|-0.03547|-0.02544|-0.0087|-0.02346|-0.01926|276|276|276|276|276|276|276|276|276|276|271|271|276|276|276|276|276|276|276|270|269|213|276|276|||||||||||||||||||||||||
2024-10-05 10:30:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:19|IX.D.MIB.IFM.IP|1425|2024-09-29 22:00:00|2024-10-04 21:00:00|33669|55.4|0.07714|2024-09-05|0.04539|9|0.487242|7|-0.617787|7|2024-09-05|0.12181|0.12172|0.12166|0.12163|0.12163|0.12168|0.04547|0.04544|0.0454|0.04539|0.04541|0.04539|0.04541|0.0454|0.04539|0.0482|1.21752|0.06615|0.05471|0.04543|0.12147|0.12168|0.12119|0.12122|0|0|0|0|0|0|31|182|90|80|70|59|71|97|109|146|23|15|14|17|0|0|0|0|0.04451|0.03713|0.02302|0.02647|0.02078|0.03409|0.04091|0.09142|0.05909|0.04388|0.0434|0.04188|0.05071|0.05622|0.0567|0.03998|0.03754|0.03167|0.03088|0.03729|0.03935|0.01039|0.02792|0.02626|-0.03414|-0.0322|-0.02651|-0.02108|-0.0229|-0.03543|-0.04795|-0.0867|-0.05878|-0.05194|-0.0463|-0.0405|-0.05154|-0.05611|-0.05539|-0.05042|-0.04099|-0.03653|-0.03406|-0.03322|-0.04004|-0.01449|-0.02753|-0.02883|136|132|132|132|132|134|264|264|264|264|264|264|264|264|264|264|260|257|255|260|132|99|135|134|||||||||||||||||||||||||
2024-10-05 10:30:21|IX.D.NIKKEI.IFD.IP|1392|2024-09-29 22:00:00|2024-10-04 20:55:00|39512|223.5|0.01996|2024-09-05|0.01884|3|1.294355|1|-1.073521|8|2024-09-05|0.01892|0.01887|0.01885|0.01884|0.01886|0.01888|0.01887|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01885|0.01884|0.01885|0.01892|0.01961|0.01962|0.01942|0.02143|0.07474|0.04104|0.02968|758|245|147|147|157|285|305|149|109|65|51|54|105|159|210|145|98|73|76|113|50|1508|17|1006|0.16654|0.13366|0.0813|0.08421|0.0779|0.10689|0.05581|0.09275|0.09297|0.05894|0.05156|0.05932|0.07973|0.09123|0.11886|0.08568|0.07934|0.06365|0.06446|0.07388|0.05095|0.01275|0.05448|0.09368|-0.14917|-0.10497|-0.10016|-0.0897|-0.10711|-0.10464|-0.06634|-0.10514|-0.07712|-0.06426|-0.05754|-0.05829|-0.06758|-0.09943|-0.11886|-0.09915|-0.07648|-0.07099|-0.069|-0.07208|-0.05352|-0.01576|-0.05533|-0.08833|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|271|275|220|275|276|||||||||||||||||||||||||
2024-10-05 10:30:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:23|IX.D.AEX.IFM.IP|1409|2024-09-29 22:00:00|2024-10-04 20:55:00|914.38|30.7|0.03387|2024-09-05|0.0111|14|0.553946|6|-0.493453|7|2024-09-05|0.0559|0.0559|0.05584|0.05587|0.05586|0.05589|0.03334|0.01112|0.01112|0.01112|0.01112|0.01112|0.01112|0.01111|0.0111|0.02221|0.03332|0.03332|0.03336|0.03527|0.05596|0.05623|0.05581|0.05585|0|0|0|0|0|0|17|125|78|68|47|47|63|92|98|117|13|6|5|9|0|0|0|0|0.05221|0.04199|0.02968|0.03846|0.02745|0.04116|0.0543|0.05585|0.05055|0.03894|0.03315|0.03549|0.0481|0.05763|0.05988|0.04506|0.03938|0.03369|0.03161|0.03813|0.03843|0.01751|0.03537|0.0329|-0.04252|-0.03618|-0.03398|-0.02746|-0.03488|-0.04648|-0.05486|-0.06861|-0.04656|-0.0406|-0.03895|-0.03545|-0.04403|-0.04913|-0.06508|-0.05236|-0.04452|-0.04027|-0.03595|-0.04104|-0.03577|-0.02754|-0.03269|-0.03207|121|118|113|106|107|120|272|276|276|276|276|276|276|276|276|276|276|272|263|267|108|55|122|122|||||||||||||||||||||||||
2024-10-05 10:30:23|IX.D.OBX.IFM.IP|427|2024-09-30 07:00:00|2024-10-04 14:15:00|1360.31|4|1.01944|2024-09-05|1.23951|14|0.346282|14|-0.304537|14|2024-09-05||||||||3.82733|9.89339|14.70774|7.63482|5.10032|4.50373|1.32555|1.23951|||||||||||||||||11|5|6|2|3|4|33|6|||||||||||||||||0.05865|0.04369|0.03446|0.03852|0.02984|0.03902|0.05034|0.06082|||||||||||||||||-0.0698|-0.05214|-0.04193|-0.03254|-0.0352|-0.03918|-0.05317|-0.05949||||||||||108|184|178|186|200|227|244|88|||||||||||||||||||||||||
2024-10-05 10:30:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:25|IX.D.SINGAPORE.IFM.IP|1365|2024-09-29 22:00:00|2024-10-04 20:55:00|341.54|76.5|0.7266|2024-09-05|0.04975|6|0.659013|9|-0.843054|9|2024-09-05|0.08283|0.05321|0.05107|0.05126|0.05086|0.05108|0.04975|0.04991|0.05015|0.08926|0.05728|0.79362|0.78696|0.0574|0.05686|0.05729|0.79348|0.8051|0.43399|0.81316|5.70294|13.24682|0.20163|0.20285|213|392|303|240|158|179|167|221|253|219|31|31|42|79|57|39|18|19|14|25|7|0|0|0|0.09504|0.11509|0.0592|0.05143|0.04294|0.04939|0.0407|0.04794|0.04246|0.07323|0.03583|0.03316|0.04371|0.06119|0.05815|0.04178|0.03816|0.03106|0.03398|0.03813|0.02583|0.07558|0.05079|0.05859|-0.07568|-0.09287|-0.05382|-0.04398|-0.04195|-0.04409|-0.03974|-0.04158|-0.04125|-0.0556|-0.03781|-0.03177|-0.03436|-0.04909|-0.05843|-0.04776|-0.0393|-0.03623|-0.03397|-0.03945|-0.02809|-0.07101|-0.05701|-0.05087|171|276|276|276|272|276|276|276|274|176|272|271|273|276|275|276|272|268|266|265|231|46|42|39|||||||||||||||||||||||||
2024-10-05 10:30:26|IX.D.SAF.IFMMX.IP|1425|2024-09-29 22:00:00|2024-10-04 21:00:00|78429|57.3|0.09005|2024-09-05|0.03073|11|0.544356|6|-0.490703|6|2024-09-05|0.1341|0.134|0.13406|0.13412|0.13419|0.13422|0.0734|0.0331|0.0327|0.03094|0.03109|0.03073|0.03101|0.0332|0.03198|0.07613|0.1339|0.13406|0.13413|0.13415|0.13414|0.13432|0.13393|0.13411|0|0|0|0|0|0|103|223|117|106|97|82|110|154|259|99|0|0|0|0|0|0|0|0|0.03036|0.03662|0.02173|0.01932|0.01585|0.02939|0.06077|0.06787|0.05686|0.04329|0.04203|0.03821|0.04425|0.05581|0.06124|0.04049|0.03819|0.033|0.02792|0.04773|0.03095|0.01122|0.02206|0.02032|-0.02688|-0.02713|-0.02598|-0.02009|-0.01916|-0.02803|-0.04812|-0.06509|-0.0534|-0.04764|-0.0438|-0.04177|-0.04389|-0.05333|-0.06541|-0.04909|-0.03959|-0.03929|-0.03727|-0.04164|-0.02757|-0.01119|-0.02338|-0.01903|186|188|182|180|174|170|222|276|276|276|276|276|276|276|276|231|168|157|156|156|156|134|172|181|||||||||0|||||0|||||0|0|||||
2024-10-05 10:30:27|IX.D.IBEX.IFM.IP|1424|2024-09-29 22:00:00|2024-10-04 21:00:00|11688.4|32.1|0.07415|2024-09-05|0.04538|14|0.426617|7|-0.496576|7|2024-09-05|0.10957|0.10955|0.1095|0.10947|0.10941|0.10945|0.04548|0.04546|0.04543|0.04542|0.04544|0.04542|0.04542|0.04541|0.04538|0.05372|0.79247|0.06945|0.10922|0.10925|0.10929|0.10944|0.10902|0.10907|0|0|0|0|0|0|20|161|68|57|59|44|48|64|99|133|16|14|0|0|0|0|0|0|0.0353|0.03273|0.02007|0.02379|0.0175|0.03099|0.05042|0.0841|0.0545|0.045|0.03632|0.03603|0.04238|0.05448|0.05586|0.04182|0.03586|0.03636|0.03513|0.05173|0.03446|0.00943|0.02448|0.0235|-0.02788|-0.02802|-0.02307|-0.0173|-0.02208|-0.03624|-0.05748|-0.0737|-0.05323|-0.04774|-0.04221|-0.03358|-0.04488|-0.05298|-0.05666|-0.047|-0.03722|-0.03532|-0.04067|-0.04591|-0.03557|-0.0151|-0.02482|-0.02526|133|132|132|132|129|131|275|276|276|276|276|276|276|276|276|276|274|267|120|120|120|99|136|135|||||||||||||||||||||||||
2024-10-05 10:30:29|IX.D.OMX.IFM.IP|1423|2024-09-29 22:00:00|2024-10-04 21:00:00|2610.2|257.9|0.04378|2024-09-05|0.01983|13|0.494819|12|-0.619258|6|2024-09-05|0.05986|0.05979|0.05977|0.05975|0.05975|0.05977|0.05753|0.01985|0.01984|0.01984|0.01985|0.01984|0.01984|0.01983|0.01983|0.0439|0.05965|0.0598|0.05986|0.05987|0.05989|0.06004|0.05974|0.05976|0|0|0|0|0|0|7|1280|645|573|420|405|527|766|943|803|30|0|0|0|0|0|0|0|0.03974|0.03253|0.01965|0.02385|0.01751|0.02956|0.04307|0.06995|0.05018|0.04031|0.03647|0.03573|0.04906|0.05288|0.06234|0.03544|0.03925|0.04053|0.03484|0.05195|0.03373|0.00945|0.02539|0.02314|-0.03039|-0.02786|-0.0233|-0.01813|-0.02018|-0.03471|-0.04974|-0.06842|-0.05419|-0.04735|-0.03847|-0.03665|-0.04712|-0.05184|-0.06946|-0.04992|-0.0412|-0.04066|-0.04121|-0.04439|-0.03576|-0.01338|-0.02454|-0.02562|136|132|132|132|132|132|202|276|276|276|276|276|276|276|276|263|132|121|120|120|120|99|135|134||||||||||||||||||||0|||||
2024-10-05 10:30:30|IX.D.SMI.IFM.IP|1421|2024-09-29 22:00:00|2024-10-04 20:55:00|12049.9|66.6|0.03014|2024-09-05|0.01646|14|0.476031|12|-0.483608|7|2024-09-05|0.04978|0.04978|0.04975|0.04975|0.04974|0.04976|0.01649|0.01649|0.01648|0.01648|0.01649|0.01649|0.01649|0.01647|0.01646|0.01646|0.01646|0.01646|0.01647|0.01923|0.04976|0.04986|0.04963|0.04965|0|0|0|0|0|0|36|207|126|127|116|101|139|172|201|442|44|20|18|26|0|0|0|0|0.02526|0.02263|0.01342|0.01714|0.01565|0.0205|0.04663|0.05894|0.04489|0.0371|0.03102|0.0327|0.04524|0.0547|0.05148|0.03992|0.03272|0.02637|0.02626|0.02935|0.0255|0.00715|0.01792|0.0164|-0.02082|-0.02023|-0.01807|-0.01418|-0.01506|-0.02385|-0.05901|-0.06267|-0.0457|-0.04156|-0.0377|-0.0315|-0.04506|-0.05272|-0.0516|-0.05045|-0.03189|-0.02825|-0.02945|-0.03125|-0.02575|-0.01002|-0.01741|-0.01879|135|132|128|129|127|134|276|276|276|276|276|276|276|276|276|276|276|276|275|275|120|99|136|134|||||||||||||||||||||||||
2024-10-05 10:30:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:31|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.291426|12|-0.418394|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0422|0.02976|0.02523|0.02078|0.02237|0.03313|0.04|0.04692|0.03398||||||||||||||||-0.03967|-0.03341|-0.03324|-0.02218|-0.02405|-0.03078|-0.03594|-0.04313|-0.04278|||||||||198|264|264|262|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-10-05 10:30:32|CC.D.VSTOXX.UNC.IP|1103|2024-09-30 00:15:00|2024-10-04 19:55:00|19.67|108|0.44869|2024-09-05|0.44205|6|4.270463|19|-3.91363|12|2024-09-05|1.18689|1.05531|0.96465|0.87195|1.48287|0.77496|0.44205|0.45358|0.45112|0.44638|0.44813|0.44597|0.44596|0.45372|0.46321|0.4603|0.45809|0.45383|0.45562|0.48586|1.1925||||5|4|2|3|2|3|39|146|140|133|136|112|156|211|319|279|63|39|32|44|0||||0.35365|0.25394|0.39119|0.33076|0.27904|0.29883|0.27034|0.34306|0.22639|0.24382|0.19739|0.23142|0.3377|0.27856|0.37862|0.35431|0.41079|0.3305|0.30642|0.38157|||||-0.30088|-0.35444|-0.35472|-0.27604|-0.29944|-0.30126|-0.34237|-0.35027|-0.23377|-0.24136|-0.22389|-0.23976|-0.3314|-0.37748|-0.43794|-0.30455|-0.34607|-0.34615|-0.30322|-0.38109|||||161|180|193|191|176|210|190|233|213|193|198|193|197|227|264|248|244|219|232|222|5|||||||||||||||||||||||||
2024-10-05 10:30:34|CC.D.VIX.UME.IP|1267|2024-09-29 22:00:00|2024-10-04 20:55:00|19.62|222|0.68243|2024-09-05|0.80707|4|6.268785|19|-4.325913|12|2024-09-05|0.86419|0.83785|0.84064|0.80716|0.80707|0.82655|0.85793|0.85195|0.86556|0.85562|0.85656|0.86681|0.86387|0.89175|0.91046|0.90365|0.89764|0.89591|0.89475|0.89039|0.87286||0.8743|0.85686|36|31|29|23|25|27|39|69|70|55|54|73|153|554|841|530|454|438|522|1012|454||31|31|0.30324|0.26905|0.2832|0.20637|0.24318|0.224|0.22314|0.34279|0.21854|0.26524|0.22605|0.25039|0.33435|0.36399|0.52252|0.45155|0.51695|0.40833|0.4177|0.45687|0.29379||0.24387|0.26741|-0.32198|-0.3608|-0.24331|-0.22099|-0.17918|-0.25923|-0.32348|-0.34287|-0.26993|-0.23596|-0.22225|-0.24869|-0.4032|-0.42521|-0.54775|-0.37247|-0.38621|-0.40433|-0.38749|-0.46522|-0.43938||-0.27061|-0.21401|175|153|151|123|114|143|171|171|184|173|160|176|183|232|260|247|235|231|233|226|125|165|140|||||||||||||||||||||||||
2024-10-05 10:30:34|IR.D.FGBM.FWM2.IP|1144|2024-09-30 00:15:00|2024-10-04 19:55:00|11929|2186|0.98418|2024-09-05|0.02512|6|0.075459|12|-0.041901|14|2024-09-05|0.02513|9.11375|0.02513|0.02513|0.02513|10.02429|0.02512|0.02513|8.35639|0.02515|0.02592|0.02586|0.02513|0.02512|0.02514|0.02514|0.02587|0.02514|0.02513|4.5702|||||159|45|24|138|80|211|1437|4811|3738|3802|2002|3278|4648|4782|7009|2339|1393|510|285|655|||||0.00838|0.00838|0.00838|0.00838|0.01117|0.00838|0.01256|0.01396|0.00838|0.01048|0.00839|0.01538|0.02409|0.01396|0.02179|0.01437|0.00943|0.01005|0.01257|0.01005|||||-0.01256|-0.00838|-0.00838|-0.00838|-0.01675|-0.00838|-0.01884|-0.01955|-0.01467|-0.01844|-0.01048|-0.01677|-0.02513|-0.01116|-0.02681|-0.01047|-0.01197|-0.01047|-0.01024|-0.01077|||||9|11|7|7|7|10|12|12|12|12|11|12|12|12|12|12|23|21|23|22|||||||||||||||||||||||||
2024-10-05 10:30:35|IR.D.FLG.FWM1.IP|600|2024-09-30 07:00:00|2024-10-04 16:55:00|9698|1162|0.02036|2024-09-05|0.02022|14|0.262163|14|-0.207175|12|2024-09-05||||||||0.02025|0.02023|0.02023|0.02024|0.02023|0.02034|0.02034|0.02022|0.02023|0.02034|||||||||||||||1093|1256|1020|901|928|1286|1505|1565|1262|402|||||||||||||||0.02829|0.02915|0.02136|0.01639|0.02069|0.0345|0.03573|0.03802|0.02285|0.01597|||||||||||||||-0.03171|-0.024|-0.02232|-0.02212|-0.01874|-0.03584|-0.02613|-0.03908|-0.02327|-0.01968||||||||84|96|95|96|96|96|96|95|95|93|||||||||||||||||||||||||
2024-10-05 10:30:36|IR.D.ULTRA100.FWM2.IP|1378|2024-09-29 22:00:00|2024-10-04 20:55:00|13043.3|517.9|0.02813|2024-09-05|0.0299|20|0.526056|14|-0.222923|12|2024-09-05|0.02999|0.02998|0.02998|0.02998|0.02996|0.02999|0.03|0.03|0.03|0.03|0.02999|0.03|0.03002|0.02999|0.02998|0.02995|0.02995|0.02992|0.02991|0.02991|0.0299||0.02993|0.02994|147|177|152|123|79|102|199|405|392|383|446|875|2803|2144|2665|2170|1779|1660|2084|1724|943||56|77|0.03334|0.03409|0.02337|0.02059|0.02347|0.02112|0.03077|0.03538|0.03238|0.02517|0.02597|0.03403|0.05971|0.05758|0.07471|0.04572|0.04339|0.03886|0.03729|0.03977|0.03565||0.02472|0.02625|-0.0332|-0.03|-0.0271|-0.02298|-0.02037|-0.02237|-0.03177|-0.03415|-0.0363|-0.02769|-0.02885|-0.03612|-0.06327|-0.05814|-0.07841|-0.05782|-0.03996|-0.03873|-0.04016|-0.03995|-0.03627||-0.02754|-0.0192|105|104|95|87|85|91|108|108|106|106|107|104|107|105|107|110|111|107|107|104|106|87|99|||||||||||||||||||||||||
2024-10-05 10:30:36|IR.D.BOND100.FWM2.IP|1375|2024-09-29 22:00:00|2024-10-04 20:55:00|12212.1|742.9|0.02755|2024-09-05|0.03214|18|0.176397|0|-0.239013|12|2024-09-05|0.03221|0.0322|0.03219|0.03221|0.03217|0.0322|0.03221|0.03221|0.03221|0.03221|0.03221|0.0322|0.03223|0.0322|0.03219|0.03218|0.03216|0.03216|0.03214|0.03214|0.03214||0.03216|0.03218|147|163|151|100|88|125|274|417|415|540|377|771|2673|2702|2319|1811|1709|1300|1622|3415|1924||108|111|0.031|0.02371|0.02283|0.01907|0.01922|0.02505|0.02711|0.03257|0.03284|0.02696|0.02476|0.03166|0.05238|0.04966|0.05404|0.03923|0.03274|0.03375|0.03242|0.03566|0.03773||0.02131|0.0245|-0.02723|-0.0224|-0.02679|-0.01751|-0.02087|-0.01628|-0.02562|-0.02804|-0.03224|-0.02523|-0.02414|-0.02837|-0.04909|-0.04486|-0.05504|-0.04012|-0.03582|-0.03071|-0.03409|-0.03183|-0.03292||-0.02779|-0.02281|99|94|79|74|67|67|103|104|100|92|96|99|102|102|103|110|104|105|102|95|90|65|85|||||||||||||||||||||||||
2024-10-05 10:30:37|IR.D.10YEAR100.FWM2.IP|1379|2024-09-29 22:00:00|2024-10-04 20:55:00|11289.4|3349.8|0.02888|2024-09-05|0.03503|18|0.096449|0|-0.157749|12|2024-09-05|0.03506|0.03507|0.03505|0.03506|0.03506|0.03506|0.03508|0.03507|0.03507|0.03507|0.03507|0.03508|0.03508|0.03507|0.03505|0.03505|0.03505|0.03505|0.03503|0.03504|0.03503||0.03505|0.03504|1182|874|747|690|579|491|1474|2880|3013|3040|2444|3602|11068|12300|10529|6733|5687|5448|6638|8481|12997||440|443|0.01967|0.01522|0.01356|0.01286|0.01201|0.01398|0.01497|0.0186|0.01637|0.01521|0.01523|0.01707|0.02401|0.02994|0.02652|0.02237|0.01789|0.01742|0.0155|0.01847|0.01901||0.01751|0.01312|-0.01731|-0.01682|-0.01771|-0.01307|-0.01157|-0.01156|-0.01474|-0.0189|-0.01694|-0.0156|-0.01442|-0.01796|-0.02996|-0.02251|-0.03252|-0.02199|-0.01722|-0.01655|-0.02016|-0.0162|-0.0157||-0.01853|-0.0122|86|91|70|67|65|72|101|100|92|83|86|94|100|101|100|105|102|101|100|93|83|52|69|||||||||||||||||||||||||
2024-10-05 10:30:38|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-05|0.02761|6|0.152123|1|-0.296961|3|2024-09-05|0.02793|0.40796||0.02782|0.02772|0.02772|0.02761|0.02766|0.02767|0.02884|0.02901|0.44769|0.41329|0.02878|0.80099|0.02918|0.90994|2.75777|1.51672|1.0312|1.76778|||0.02782|11|18||20|12|12|9|9|12|6|3|2|6|4|5|4|2|1|0|1|1|||30|0.01652|0.01518||0.02214|0.01498|0.01729|0.01475|0.01107|0.01139|0.00945|0.01053|0.01012|0.01407|0.01331|0.01342|0.0117|0.00985|0.00969|0.01006|0.00875|0.01428|||0.02391|-0.01967|-0.01597||-0.02438|-0.0159|-0.01654|-0.01409|-0.0123|-0.00996|-0.01108|-0.00949|-0.00972|-0.01685|-0.01373|-0.01625|-0.0111|-0.00905|-0.01176|-0.0092|-0.00949|-0.01287|||-0.0243|268|263|134|265|268|133|266|255|169|246|239|261|261|259|263|227|220|202|200|173|67|||||||||||||||||||||||||
2024-10-05 10:30:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:30:39|IR.D.FOAT.FWM2.IP|1087|2024-09-30 00:15:00|2024-10-04 16:55:00|12612|838.5|2.42895|2024-09-05|0.03952|9|0.102678|11|-0.078784|14|2024-09-05|0.04119|0.0416|0.04207|0.04142|9.12893|0.04142|0.04008|0.04077|0.04016|0.03952|0.03952|0.04146|0.04073|0.04068|0.04071|0.04202|0.04135|0.04133|0.04396||||||37|18|7|19|41|93|876|1888|5100|2467|1519|3156|2119|1737|1666|1628|291|67|33||||||0.01841|0.02367|0.00986|0.00789|0.01973|0.01446|0.01972|0.03156|0.0079|0.02635|0.00948|0.03258|0.05126|0.0252|0.03415|0.01751|0.01444|0.01181|0.01312||||||-0.01262|-0.01052|-0.01014|-0.00789|-0.02104|-0.00986|-0.02234|-0.02818|-0.01843|-0.01806|-0.01264|-0.03159|-0.02103|-0.01889|-0.04051|-0.02363|-0.01838|-0.01378|-0.009||||||9|11|12|12|11|12|12|12|12|12|12|12|12|12|12|12|12|12|12|||||||0||||||0||||0||||||||
2024-10-05 10:30:40|IR.D.FBTP.FWM2.IP|660|2024-09-30 06:00:00|2024-10-04 16:55:00|12090|1520.7|0.04159|2024-09-05|0.04177|14|0.10041|11|-0.075182|14|2024-09-05|||||||0.04248|0.04181|0.04186|0.04257|0.04187|0.04183|0.04316|0.0431|0.04177|0.04178|0.04216||||||||||||||697|1650|2374|1494|1666|2129|2167|2196|1974|1157|327||||||||||||||0.02006|0.03345|0.03071|0.02233|0.01507|0.03161|0.0401|0.02225|0.01949|0.01776|0.01207||||||||||||||-0.02507|-0.02866|-0.02406|-0.02511|-0.0134|-0.0251|-0.02228|-0.02169|-0.02691|-0.02925|-0.01393||||||||12|12|12|12|12|12|12|12|12|12|23||||||||||||0|||0||||||||||
2024-10-05 10:30:41|IR.D.05YEAR100.FWM2.IP|1378|2024-09-29 22:00:00|2024-10-04 20:55:00|10878.3|2239.5|0.0166|2024-09-05|0.01822|17|0.188533|14|-0.110253|12|2024-09-05|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822||0.01823|0.01822|690|610|629|339|263|410|873|1998|2431|1892|1513|4735|9685|12941|10505|5920|6599|6817|4988|5492|5416||249|303|0.01172|0.0086|0.0065|0.00855|0.00694|0.00725|0.00972|0.00898|0.01099|0.00757|0.00766|0.01016|0.01454|0.01674|0.02224|0.01518|0.01135|0.01154|0.0101|0.01196|0.01106||0.00972|0.00701|-0.00972|-0.0092|-0.00814|-0.00673|-0.00617|-0.00632|-0.00809|-0.00904|-0.0094|-0.00759|-0.00857|-0.01017|-0.01781|-0.01345|-0.02175|-0.01417|-0.01207|-0.00906|-0.01093|-0.0099|-0.00896||-0.00797|-0.00658|102|101|85|75|78|92|105|105|102|94|95|101|106|104|102|107|107|106|103|98|97|73|97|||||||||||||||||||||||||
2024-10-05 10:30:42|CC.D.DX.UME.IP|1285|2024-09-29 22:00:00|2024-10-04 20:55:00|10222.5|74.7|0.0496|2024-09-05|0.0492|10|0.343498|12|-0.477724|20|2024-09-05|0.04922|0.04922|0.04922|0.04921|0.04921|0.04922|0.04922|0.04922|0.04922|0.04921|0.0492|0.04921|0.04955|0.04948|0.04922|0.04923|0.04923|0.04924|0.04925|0.04925|0.0519|0.06953|0.04921|0.04921|22|19|13|12|11|20|31|39|32|25|21|27|82|83|132|58|37|38|53|48|17|0|9|7|0.01329|0.01391|0.01009|0.00883|0.00802|0.00884|0.01232|0.01607|0.01703|0.01322|0.01263|0.01324|0.02546|0.02077|0.02834|0.01784|0.01344|0.01209|0.01118|0.0098|0.00825||0.01031|0.00684|-0.01331|-0.01287|-0.00878|-0.00915|-0.00763|-0.01011|-0.01371|-0.0161|-0.01536|-0.01255|-0.01212|-0.01321|-0.02017|-0.02373|-0.02901|-0.01608|-0.01259|-0.01285|-0.01217|-0.00812|-0.01857||-0.00813|-0.00786|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|273|276|2|48|47|||||||||||||||||||||||||
2024-10-05 10:30:43|CS.D.BITCOIN.CFE.IP|1897|2024-09-28 09:50:00|2024-10-05 10:30:00|62176.9|225.1|0.15378|2024-09-05|0.16116|12|2.497729|1|-2.567957|1|2024-09-05|0.16199|0.16196|0.16177|0.16182|0.1619|0.16189|0.1619|0.16148|0.16126|0.16125|0.16125|0.16121|0.16116|0.1613|0.16138|0.16154|0.16134|0.16117|0.16117|0.17081|0.17809|0.16169|0.16186|0.16187|433|428|405|364|309|311|314|309|322|344|351|355|397|483|593|514|473|435|437|412|388|390|391|320|0.13754|0.14657|0.10656|0.07911|0.08019|0.08323|0.09112|0.08805|0.08641|0.09688|0.09464|0.09936|0.11198|0.1487|0.19969|0.14189|0.13639|0.11626|0.12302|0.1304|0.10794|0.12173|0.12186|0.08396|-0.12778|-0.14149|-0.09789|-0.08369|-0.07581|-0.07978|-0.08178|-0.08145|-0.0872|-0.08356|-0.08909|-0.08723|-0.10764|-0.16761|-0.20174|-0.1549|-0.12535|-0.12465|-0.13387|-0.12701|-0.12041|-0.12098|-0.15338|-0.10596|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0||
2024-10-05 10:30:45|CS.D.ETHUSD.CFE.IP|1897|2024-09-28 09:50:00|2024-10-05 10:30:00|2420.86|324.5|0.21253|2024-09-05|0.20495|10|3.150273|12|-3.418293|1|2024-09-05|0.20613|0.20623|0.20599|0.20601|0.20605|0.20586|0.20582|0.20538|0.20518|0.20508|0.20495|0.2051|0.2052|0.20557|0.2059|0.20621|0.20576|0.2055|0.20561|0.21955|0.22976|0.20608|0.20639|0.20646|524|526|477|432|365|385|393|403|395|411|426|403|460|571|667|602|567|526|528|460|452|424|461|384|0.1644|0.1792|0.12088|0.10328|0.09824|0.10946|0.11184|0.10971|0.11411|0.12698|0.12058|0.10656|0.14141|0.16658|0.22873|0.16332|0.1815|0.14562|0.13753|0.12409|0.13125|0.14381|0.14055|0.10783|-0.15784|-0.16746|-0.13331|-0.12001|-0.10159|-0.10873|-0.10429|-0.11018|-0.10478|-0.10584|-0.11994|-0.10302|-0.13207|-0.19889|-0.24746|-0.15552|-0.1468|-0.15628|-0.152|-0.12598|-0.12655|-0.1533|-0.16588|-0.12204|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|324|324|324||0||0||0|||||||||0|0|0|0|0||0|0|0|0|
2024-10-05 10:30:46|CS.D.CRYPTOB10.CFD.IP|1899|2024-09-28 09:45:00|2024-10-05 10:25:00|15140.05|263.3|0.51989|2024-09-05|0.53564|11|2.382338|12|-2.854972|1|2024-09-05|0.53854|0.53855|0.53785|0.53783|0.5379|0.53766|0.53762|0.536|0.53584|0.53583|0.53567|0.53564|0.53569|0.53625|0.53666|0.53725|0.53658|0.53619|0.53633|0.5403|0.54302|0.53756|0.53823|0.53828|285|284|281|278|275|277|279|280|279|281|284|282|285|289|292|290|290|287|288|285|281|278|283|279|0.14584|0.14989|0.1101|0.0849|0.088|0.09158|0.09816|0.0916|0.09465|0.10031|0.10134|0.09833|0.11889|0.1479|0.20394|0.13884|0.14343|0.1152|0.1239|0.10519|0.10752|0.11073|0.13204|0.09321|-0.14394|-0.15197|-0.11091|-0.09817|-0.08423|-0.10133|-0.09272|-0.09714|-0.10059|-0.095|-0.10158|-0.09109|-0.1215|-0.17108|-0.22603|-0.14602|-0.1339|-0.12811|-0.1296|-0.11915|-0.10493|-0.13492|-0.14809|-0.10272|324|324|323|324|324|324|324|360|360|360|360|364|372|372|372|372|372|372|372|372|372|324|324|322|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|
2024-10-05 10:30:47|CS.D.USDBRL.MINI.IP|470|2024-09-30 12:10:00|2024-10-04 19:55:00|54751.5|218.7|0.13521|2024-09-05|0.10225|15|0.495556|13|-0.602755|15|2024-09-05|||||||||||||0.11972|0.11075|0.10818|0.10225|0.10714|0.1125|0.11598|0.11835|||||||||||||||||292|297|265|189|158|157|156|120|||||||||||||||||0.09818|0.0826|0.07475|0.05999|0.05164|0.04901|0.04376|0.03201|||||||||||||||||-0.09102|-0.08373|-0.07245|-0.06084|-0.04764|-0.04738|-0.0428|-0.03432|||||225|275|264|264|276|276|276|276||||||||||||||0|||||||||||
2024-10-05 10:30:48|CS.D.USDINR.MINI.IP|1051|2024-09-30 01:00:00|2024-10-04 19:55:00|8402.9|20.8|0.23344|2024-09-05|0.23426|5|0.080034|7|-0.09186|5|2024-09-05||0.29794|0.29679|0.26658|0.23935|0.23426|0.24535|0.23977|0.237|0.24491|0.25445|0.27019|0.26952|0.2845|0.28334|0.29053|0.2884|0.28716|0.29407|0.29095||||||8|8|18|15|16|17|17|18|22|14|14|21|22|28|14|13|14|7|9||||||0.0076|0.00669|0.01621|0.01503|0.01508|0.01618|0.01643|0.01302|0.01921|0.01187|0.00915|0.01181|0.00602|0.01072|0.00569|0.00561|0.0048|0.00486|0.00707||||||-0.00671|-0.00724|-0.01616|-0.01748|-0.01702|-0.0141|-0.01742|-0.01372|-0.01556|-0.01396|-0.00708|-0.01045|-0.00872|-0.00721|-0.0074|-0.00571|-0.00513|-0.00684|-0.00637|||||195|186|265|258|258|258|260|260|265|260|244|255|264|267|252|234|218|177|183|||||||||||||||||||||||||
2024-10-05 10:30:49|CS.D.USDTWD.MINI.IP|1084|2024-09-30 01:00:00|2024-10-04 19:50:00|32261.2|31.7|0.07302|2024-09-05|0.1037|6|0.490196|2|-0.403314|5|2024-09-05||0.1117|0.10651|0.10524|0.10451|0.10474|0.1037|0.10438|0.10478|0.10582|0.10585|0.10564|0.10608|0.10627|0.10503|0.10654|0.10969|0.1073|0.10595|0.10873||||||67|58|48|37|36|48|42|48|44|38|43|43|40|52|39|35|31|35|29||||||0.04619|0.05004|0.03519|0.04144|0.02416|0.02578|0.02083|0.02106|0.01832|0.01836|0.02744|0.02734|0.01852|0.02421|0.02107|0.01471|0.0134|0.01188|0.01094||||||-0.05122|-0.03741|-0.03974|-0.02393|-0.02961|-0.02482|-0.02557|-0.02549|-0.0238|-0.01711|-0.01642|-0.02331|-0.02138|-0.02752|-0.02157|-0.01385|-0.01597|-0.01494|-0.02167|||||258|257|274|264|268|276|276|271|269|260|270|271|276|275|271|267|254|249|216|||||||||||||||||||||||||
2024-10-05 10:30:50|CS.D.EURGBP.MINI.IP|1446|2024-09-29 20:00:00|2024-10-04 20:55:00|8359.6|128.2|0.02185|2024-09-05|0.01366|9|0.291552|6|-0.154436|8|2024-09-05|0.01636|0.01615|0.01585|0.01618|0.01613|0.01694|0.01475|0.01492|0.01443|0.01366|0.01404|0.01371|0.01683|0.01665|0.01451|0.0142|0.01453|0.01496|0.01466|0.0147|0.05421|0.13529|0.02418|0.01764|87|86|66|52|49|69|163|206|180|155|136|140|240|261|347|209|135|111|98|83|70|58|66|44|0.00835|0.00732|0.00567|0.00577|0.00588|0.00642|0.01548|0.01716|0.01574|0.01549|0.01702|0.01444|0.01809|0.01796|0.02379|0.0146|0.01202|0.01113|0.00974|0.0075|0.01152|0.01857|0.01176|0.00636|-0.00789|-0.00807|-0.00638|-0.00564|-0.00601|-0.00946|-0.01376|-0.01785|-0.01785|-0.01527|-0.0127|-0.01356|-0.01691|-0.01933|-0.01882|-0.01533|-0.01159|-0.01083|-0.00843|-0.00786|-0.01499|-0.01416|-0.00588|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2024-10-05 10:30:52|CS.D.EURUSD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|10971.6|176.3|0.00983|2024-09-05|0.00638|9|0.363571|14|-0.318074|8|2024-09-05|0.00717|0.0071|0.00697|0.00688|0.00712|0.00727|0.0069|0.00676|0.00659|0.00638|0.00639|0.00649|0.00781|0.00758|0.00686|0.0067|0.00647|0.00675|0.00689|0.00664|0.32788|0.05094|0.00967|0.00766|132|132|98|75|72|99|184|242|213|178|153|159|299|331|448|261|174|149|140|124|59|27|57|58|0.01031|0.01081|0.00865|0.00812|0.00679|0.00799|0.01397|0.01764|0.01615|0.01344|0.01398|0.01534|0.0204|0.02421|0.03148|0.01632|0.01334|0.0134|0.0118|0.00933|0.00901|0.00819|0.00888|0.0066|-0.00977|-0.01147|-0.00841|-0.00771|-0.00734|-0.00898|-0.01292|-0.01788|-0.02146|-0.01596|-0.01337|-0.0145|-0.02416|-0.0208|-0.02994|-0.01877|-0.01528|-0.01289|-0.01204|-0.00983|-0.00833|-0.00904|-0.00648|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|275|276|276|||||||0||||||||||||||||||
2024-10-05 10:30:53|CS.D.GBPUSD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|13119.9|244.1|0.01378|2024-09-05|0.00858|15|0.410064|14|-0.248068|6|2024-09-05|0.00989|0.01007|0.00996|0.00976|0.01007|0.01062|0.00916|0.00881|0.00928|0.0087|0.00865|0.00867|0.01089|0.00999|0.00901|0.00858|0.00867|0.00912|0.00917|0.00932|0.0334|0.08383|0.01672|0.01099|110|121|92|69|72|87|184|245|207|175|153|156|293|327|447|273|191|162|146|132|77|62|65|48|0.01183|0.01297|0.00879|0.00877|0.00809|0.00963|0.01927|0.02029|0.02141|0.01895|0.01631|0.01752|0.02138|0.02715|0.03511|0.01935|0.01787|0.01543|0.01484|0.01263|0.00946|0.01617|0.01127|0.00772|-0.01076|-0.01241|-0.009|-0.00777|-0.00868|-0.00904|-0.01856|-0.02027|-0.02294|-0.01939|-0.02015|-0.01757|-0.02529|-0.02427|-0.03051|-0.02423|-0.01875|-0.01754|-0.01388|-0.01227|-0.01205|-0.01874|-0.00697|-0.00729|264|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|276|275|314|265|265|264||||||||||0|||||||0||||||||
2024-10-05 10:30:54|CS.D.NZDUSD.MINI.IP|1451|2024-09-29 20:00:00|2024-10-04 20:55:00|6155.7|183.1|0.03702|2024-09-05|0.03434|16|0.657452|22|-0.65367|2|2024-09-05|0.04154|0.04291|0.04063|0.04148|0.04153|0.04246|0.04191|0.04004|0.03697|0.03911|0.03654|0.03671|0.03826|0.03792|0.03904|0.03769|0.03434|0.03612|0.03726|0.03985|0.06228|0.09454|0.05225|0.04485|177|198|155|124|112|128|172|194|165|134|117|123|223|264|330|230|178|159|147|152|82|71|83|89|0.0295|0.03473|0.02421|0.02154|0.02025|0.02217|0.02479|0.02782|0.02423|0.01983|0.0201|0.01906|0.02608|0.03673|0.04486|0.02567|0.02284|0.02047|0.01988|0.0161|0.0187|0.01537|0.02286|0.01744|-0.02716|-0.03353|-0.03329|-0.02177|-0.02342|-0.02245|-0.02512|-0.02995|-0.02269|-0.02081|-0.01992|-0.01931|-0.033|-0.0296|-0.03842|-0.02707|-0.02197|-0.0237|-0.02102|-0.0179|-0.01535|-0.01901|-0.01661|-0.01911|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2024-10-05 10:30:56|CS.D.USDCAD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|13572.2|181.4|0.01624|2024-09-05|0.01337|15|0.146265|12|-0.212184|14|2024-09-05|0.01521|0.01521|0.01506|0.01508|0.01508|0.01501|0.01497|0.01481|0.01461|0.01476|0.01442|0.01429|0.01552|0.01483|0.01362|0.01337|0.01345|0.01403|0.01439|0.01441|0.02856|0.05804|0.01792|0.01537|118|135|104|74|68|93|126|162|137|111|106|113|254|323|435|287|197|176|172|169|74|49|63|53|0.01022|0.00975|0.00865|0.00675|0.00743|0.00752|0.00965|0.01152|0.0121|0.0101|0.00898|0.01128|0.01822|0.01891|0.02135|0.01725|0.01412|0.01358|0.01063|0.01057|0.00946|0.00661|0.00762|0.00574|-0.00985|-0.01167|-0.00887|-0.00721|-0.00672|-0.00719|-0.01114|-0.0117|-0.01027|-0.00913|-0.01006|-0.00992|-0.01709|-0.02076|-0.02532|-0.01548|-0.01277|-0.01266|-0.01152|-0.01041|-0.00915|-0.00895|-0.00662|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|321|274|276|276|||||||||||||||||||||||||
2024-10-05 10:30:57|CS.D.USDCHF.MINI.IP|1438|2024-09-29 20:00:00|2024-10-04 20:55:00|8577.9|204.9|0.02834|2024-09-05|0.02324|14|0.518225|12|-0.337739|14|2024-09-05|0.02757|0.02703|0.0266|0.02714|0.02718|0.02691|0.02567|0.0247|0.02447|0.02456|0.02449|0.02445|0.02553|0.0237|0.02324|0.02355|0.02336|0.02397|0.02402|0.0244|0.03343|0.07596|0.0323|0.02796|202|194|146|116|111|140|213|263|233|186|157|170|340|378|474|282|183|164|155|141|96|37|90|103|0.02029|0.02182|0.01591|0.01252|0.01425|0.01516|0.0215|0.03024|0.02775|0.02219|0.01927|0.01955|0.03999|0.03489|0.04475|0.02873|0.01965|0.01761|0.01499|0.01431|0.01297|0.01544|0.01566|0.01216|-0.02255|-0.01902|-0.01432|-0.01259|-0.01343|-0.0192|-0.02395|-0.03004|-0.02571|-0.02138|-0.01894|-0.02041|-0.02928|-0.03559|-0.03962|-0.02814|-0.01901|-0.02142|-0.01831|-0.01339|-0.01313|-0.01467|-0.01421|-0.01405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|234|276|276||||||||||||||0|0||||||||||
2024-10-05 10:30:59|CS.D.USDCNH.MINI.IP|1449|2024-09-29 20:00:00|2024-10-04 20:55:00|70928.7|414.3|0.02113|2024-09-05|0.02421|3|0.287163|12|-0.202799|14|2024-09-05|0.02699|0.02618|0.0247|0.02421|0.02466|0.02518|0.02522|0.02453|0.02467|0.02509|0.025|0.02504|0.0258|0.02509|0.02547|0.02433|0.02443|0.02529|0.02511|0.02502|0.04656|0.09843|0.06597|0.03428|388|537|435|357|292|372|454|458|432|364|314|315|469|575|619|483|368|327|342|360|248|82|234|278|0.01336|0.02344|0.0123|0.01113|0.00876|0.00992|0.01463|0.01493|0.01312|0.01112|0.01047|0.01069|0.01754|0.0133|0.0173|0.01185|0.00794|0.00648|0.00661|0.00514|0.00555|0.00664|0.0066|0.00902|-0.01495|-0.01922|-0.01249|-0.01433|-0.00974|-0.01273|-0.01209|-0.01349|-0.01416|-0.01132|-0.01217|-0.01004|-0.01235|-0.01558|-0.01773|-0.01207|-0.00782|-0.00691|-0.0069|-0.00578|-0.00979|-0.00721|-0.00563|-0.00815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|274|276|276||0||||0|0|||||||||0|||||||||
2024-10-05 10:31:00|CS.D.USDDKK.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|67874.3|325.5|0.0312|2024-09-05|0.02239|10|0.323084|8|-0.337322|14|2024-09-05|0.02776|0.02727|0.02601|0.02536|0.02529|0.02534|0.02387|0.0228|0.02255|0.02274|0.02239|0.02257|0.02383|0.02383|0.02331|0.02291|0.02312|0.02297|0.02297|0.02316|0.03774|0.05949|0.03001|0.02934|271|272|217|184|174|217|368|417|388|337|299|317|463|520|607|434|291|257|234|215|113|134|144|143|0.00894|0.011|0.0084|0.00757|0.0073|0.00929|0.01285|0.01848|0.02101|0.01612|0.01328|0.01404|0.02503|0.02131|0.03043|0.01799|0.0146|0.01199|0.01081|0.00996|0.00743|0.00772|0.00728|0.0062|-0.01063|-0.0105|-0.00847|-0.00809|-0.00684|-0.00793|-0.01405|-0.01754|-0.01622|-0.01347|-0.01367|-0.01477|-0.01949|-0.02476|-0.03087|-0.0159|-0.01348|-0.01294|-0.01223|-0.0089|-0.00944|-0.00833|-0.00652|-0.00637|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276||||0|||||||||0||||0||||||||
2024-10-05 10:31:01|CS.D.USDHUF.MINI.IP|1446|2024-09-29 20:00:00|2024-10-04 20:55:00|36513.9|310.8|0.14002|2024-09-05|0.05694|9|0.398231|12|-0.32046|14|2024-09-05|0.15648|0.15432|0.15193|0.1533|0.15173|0.15289|0.08797|0.06654|0.05889|0.05694|0.05695|0.05753|0.06688|0.06299|0.06098|0.06186|0.08535|0.08097|0.07442|0.09515|0.17545|0.32575|0.30543|0.26215|481|455|404|354|317|329|337|315|285|259|237|252|367|391|461|384|329|293|253|217|189|83|130|184|0.02933|0.02382|0.01646|0.01577|0.01779|0.02013|0.03283|0.03052|0.03598|0.02809|0.0224|0.02182|0.04467|0.03222|0.0502|0.0261|0.01984|0.01716|0.01664|0.01539|0.0138|0.01389|0.01589|0.0193|-0.02354|-0.0232|-0.01875|-0.01562|-0.01469|-0.02297|-0.03241|-0.03542|-0.02861|-0.02699|-0.02699|-0.02245|-0.0352|-0.03871|-0.04202|-0.02397|-0.02202|-0.01811|-0.01634|-0.01722|-0.02312|-0.01048|-0.01519|-0.01417|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276||||0||||||0|||0||0|||0|||||||
2024-10-05 10:31:03|CS.D.USDJPY.MINI.IP|1450|2024-09-29 20:00:00|2024-10-04 20:55:00|14867.3|364.9|0.07851|2024-09-05|0.0072|18|0.765852|12|-0.491095|14|2024-09-05|0.00987|0.01004|0.00963|0.00931|0.0094|0.00902|0.00854|0.00836|0.00789|0.00801|0.00803|0.00807|0.00954|0.00937|0.00841|0.00785|0.00756|0.00787|0.0072|0.00772|0.02197|0.04761|0.01686|0.00971|560|483|375|308|294|349|452|507|447|338|303|335|555|664|788|506|341|294|257|231|141|28|166|277|0.04997|0.04697|0.03739|0.03074|0.03359|0.03191|0.03655|0.04068|0.03531|0.02622|0.02276|0.02929|0.04761|0.04066|0.05173|0.03512|0.02453|0.02087|0.01814|0.01765|0.01526|0.01684|0.02492|0.02901|-0.05025|-0.04178|-0.03219|-0.03076|-0.03193|-0.03828|-0.03686|-0.04052|-0.03388|-0.02997|-0.02877|-0.02806|-0.03945|-0.04252|-0.05317|-0.03811|-0.02374|-0.02814|-0.02493|-0.01849|-0.01999|-0.01629|-0.02423|-0.03066|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|275|276|276||0|||||||||||||||||||||||
2024-10-05 10:31:04|CS.D.USDKRW.MINI.IP|1191|2024-09-30 00:00:00|2024-10-04 19:50:00|134374|134.1|0.11123|2024-09-05|0.09512|5|0.474955|12|-0.540411|0|2024-09-05|0.10498|0.10322|0.09848|0.09598|0.0964|0.09512|0.10504|0.12824|0.13391|0.13258|0.1342|0.13968|0.14133|0.15025|0.14699|0.14668|0.1461|0.14969|0.15061|0.16143|||||257|275|229|203|181|212|153|83|83|89|89|95|130|136|153|117|80|67|66|27|||||0.03651|0.03533|0.03118|0.02192|0.02229|0.0242|0.03011|0.02917|0.02595|0.01788|0.01807|0.01916|0.03023|0.01922|0.02593|0.02129|0.01328|0.01094|0.01205|0.0143|||||-0.04903|-0.03941|-0.0346|-0.02965|-0.02113|-0.0261|-0.03472|-0.03321|-0.02434|-0.02314|-0.01658|-0.0158|-0.02338|-0.02575|-0.03037|-0.02023|-0.01498|-0.01553|-0.01334|-0.01304|||||265|257|256|272|275|275|275|275|275|276|275|276|276|276|276|275|273|262|253|220||0|||||||||||||||||||||||
2024-10-05 10:31:05|CS.D.USDMXN.MINI.IP|1442|2024-09-29 20:00:00|2024-10-04 20:55:00|192683.4|351.5|0.06819|2024-09-05|0.05502|19|0.479867|19|-0.435753|13|2024-09-05|0.07062|0.06689|0.06601|0.06528|0.06501|0.06537|0.06345|0.06396|0.06495|0.06412|0.06355|0.06246|0.06357|0.05843|0.06016|0.0582|0.05927|0.05824|0.05662|0.05502|0.07789|0.16003|0.11621|0.08128|146|188|160|138|141|233|282|433|436|382|350|380|587|638|664|585|524|481|481|492|273|27|63|66|0.03204|0.02934|0.02343|0.0196|0.01884|0.0278|0.04218|0.05122|0.0462|0.03833|0.03698|0.04395|0.07873|0.07514|0.07748|0.05808|0.05457|0.04343|0.04255|0.04005|0.03313|0.01698|0.02921|0.0226|-0.03126|-0.02928|-0.02562|-0.01969|-0.02214|-0.02604|-0.03723|-0.04629|-0.0461|-0.03565|-0.03101|-0.04139|-0.07781|-0.07927|-0.08614|-0.05689|-0.04691|-0.03924|-0.04399|-0.04158|-0.03905|-0.02029|-0.0244|-0.02445|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|250|276|276|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-10-05 10:31:07|CS.D.USDNOK.MINI.IP|1408|2024-09-29 20:00:00|2024-10-04 20:55:00|106426.1|861.1|0.05814|2024-09-05|0.04096|11|0.329753|12|-0.585528|14|2024-09-05|0.04899|0.04712|0.04692|0.04692|0.0472|0.05086|0.04676|0.04921|0.04698|0.04497|0.04428|0.04096|0.04766|0.04458|0.04381|0.04382|0.04697|0.04805|0.04664|0.04689|0.0682|0.18801|0.1806|0.12501|481|497|440|302|317|417|799|988|929|841|758|788|1061|1197|1386|1170|821|828|766|568|389|147|709|1032|0.01748|0.01735|0.01518|0.01082|0.01048|0.01569|0.03595|0.04061|0.05044|0.0363|0.03402|0.03195|0.0501|0.04915|0.05516|0.03686|0.02779|0.02332|0.0214|0.01678|0.01155|0.01631|0.01392|0.02067|-0.01748|-0.01876|-0.01448|-0.01235|-0.0096|-0.02037|-0.03533|-0.04651|-0.03709|-0.03641|-0.03178|-0.03624|-0.04547|-0.04606|-0.06312|-0.03524|-0.02412|-0.02341|-0.02092|-0.0165|-0.02022|-0.02032|-0.01507|-0.01143|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|158|264|276|0|0|0|||0|0|0|0|0||0||0|0|0|0||0||||0|0|
2024-10-05 10:31:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:09|CS.D.USDSEK.MINI.IP|1401|2024-09-29 20:00:00|2024-10-04 20:55:00|103622.1|476.9|0.05036|2024-09-05|0.03197|11|0.445026|12|-0.726725|14|2024-09-05|0.06095|0.05507|0.05372|0.05305|0.05268|0.05118|0.04172|0.03646|0.03646|0.03439|0.03202|0.03197|0.03752|0.03738|0.03674|0.04047|0.04801|0.04795|0.04767|0.04786|0.06377|0.11263|0.11181|0.09968|315|251|238|182|190|188|596|787|727|634|559|590|858|991|1173|776|471|494|491|359|190|102|331|500|0.01796|0.01633|0.01248|0.0111|0.01005|0.01455|0.02935|0.0331|0.03989|0.03195|0.02806|0.02816|0.04869|0.04323|0.05445|0.0316|0.02587|0.01959|0.01803|0.01728|0.01271|0.01926|0.01269|0.01349|-0.02059|-0.01633|-0.01461|-0.01103|-0.00938|-0.01634|-0.03201|-0.03999|-0.03134|-0.02863|-0.02315|-0.02899|-0.0364|-0.04342|-0.06245|-0.03472|-0.02117|-0.01883|-0.01806|-0.0165|-0.01501|-0.01409|-0.01823|-0.00939|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|125|266|276|0|0|0|0|0||0|0||0|0||0|0|0|0|0||0|0||||0|
2024-10-05 10:31:10|CS.D.USDSGD.MINI.IP|1452|2024-09-29 20:00:00|2024-10-04 20:55:00|13038.1|195.1|0.02497|2024-09-05|0.02108|3|0.292367|12|-0.378924|14|2024-09-05|0.02265|0.02331|0.0212|0.02108|0.02133|0.0219|0.02129|0.02166|0.02126|0.02162|0.02233|0.02241|0.02551|0.02611|0.02494|0.02436|0.02606|0.02611|0.02553|0.02594|0.04631|0.11458|0.04839|0.02643|203|239|183|152|133|153|202|225|207|177|157|154|226|247|306|210|146|132|114|81|80|110|142|85|0.01207|0.01599|0.01195|0.00992|0.00856|0.00915|0.01269|0.01242|0.01107|0.0099|0.00893|0.00965|0.01751|0.01515|0.018|0.0114|0.00814|0.00752|0.00659|0.00609|0.00928|0.01116|0.01007|0.00828|-0.01363|-0.01572|-0.01136|-0.01073|-0.00833|-0.0096|-0.01156|-0.01264|-0.01237|-0.01012|-0.00888|-0.00922|-0.01324|-0.01473|-0.0201|-0.01192|-0.00795|-0.00793|-0.0073|-0.00523|-0.00817|-0.01266|-0.00782|-0.00711|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|275|276|276|||||||||||||||||||||||||
2024-10-05 10:31:12|CS.D.USDZAR.MINI.IP|1407|2024-09-29 20:00:00|2024-10-04 20:55:00|174766.3|202.9|0.07726|2024-09-05|0.05064|8|0.395465|14|-0.655837|14|2024-09-05|0.07897|0.07608|0.0756|0.07274|0.07319|0.06314|0.0526|0.05102|0.05064|0.05112|0.05088|0.05064|0.05623|0.05368|0.05254|0.0523|0.05366|0.05376|0.05374|0.05678|0.09716|0.18792|0.18784|0.10943|131|165|140|126|133|177|325|365|330|284|258|251|386|438|519|404|268|219|186|172|198|65|42|67|0.01806|0.01826|0.01552|0.01227|0.01023|0.01827|0.03804|0.04681|0.03626|0.03461|0.03032|0.02923|0.04375|0.04851|0.056|0.03541|0.02674|0.02008|0.01887|0.02058|0.01744|0.02283|0.02244|0.0182|-0.01656|-0.02097|-0.01133|-0.01173|-0.00972|-0.01828|-0.04425|-0.04366|-0.04011|-0.04207|-0.03241|-0.02982|-0.04128|-0.04764|-0.06061|-0.0345|-0.02586|-0.02291|-0.02323|-0.01893|-0.02501|-0.02089|-0.02078|-0.01778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|207|249|269|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|||||
2024-10-05 10:31:13|CS.D.ALUMINIUM.MINI.IP|1079|2024-09-30 00:00:00|2024-10-04 17:55:00|2657.8|52.4|0.2296|2024-09-05|0.25039|15|0.729356|7|-0.426655|7|2024-09-05|0.25543|0.25199|0.25202|0.25558|0.25145|0.25527|0.25124|0.25117|0.25091|0.25101|0.25094|0.25084|0.25092|0.25079|0.25059|0.25039|0.25048|0.2824|||||||16|77|45|26|9|39|60|63|62|36|36|39|46|104|93|86|22|11|||||||0.04254|0.07872|0.0587|0.03914|0.02406|0.05323|0.08755|0.09692|0.09955|0.06085|0.06783|0.05449|0.07092|0.09828|0.09456|0.11081|0.04284|0.03448|||||||-0.04435|-0.08166|-0.05775|-0.03805|-0.02639|-0.05211|-0.07766|-0.09474|-0.08814|-0.06016|-0.04806|-0.07325|-0.05871|-0.09591|-0.09419|-0.10824|-0.05079|-0.05284|||||||252|252|252|251|258|263|264|264|264|264|264|264|264|264|264|264|263|261|||||||||||||||||||||||||
2024-10-05 10:31:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:14|CC.D.W.UME.IP|1050|2024-09-30 00:00:00|2024-10-04 18:15:00|599.7|191.1|0.09676|2024-09-05|0.10904|4|1.340094|14|-0.872147|13|2024-09-05|0.10916|0.10913|0.10923|0.10925|0.10904|0.10918|0.10963|0.10991|0.10929|0.10935|0.10931|0.10939|0.10984|0.10939|0.10929|0.10923|0.10913|0.10912|0.10909||||||60|22|21|13|13|18|29|40|46|54|47|52|124|872|580|396|303|331|1049||||||0.08082|0.06332|0.04717|0.04209|0.04326|0.04675|0.05921|0.06717|0.08199|0.07953|0.0624|0.0749|0.08444|0.227|0.18468|0.12594|0.10818|0.07995|0.12806||||||-0.07314|-0.06214|-0.05132|-0.04643|-0.04795|-0.05036|-0.05895|-0.06493|-0.07877|-0.08257|-0.06085|-0.07034|-0.10011|-0.25405|-0.16384|-0.13344|-0.11107|-0.07875|-0.11538||||||256|251|248|236|222|237|254|260|257|263|260|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-05 10:31:15|CC.D.KC.UME.IP|556|2024-09-30 08:15:00|2024-10-04 17:25:00|25402.7|129.6|0.08659|2024-09-05|0.08305|17|1.240343|8|-2.832616|8|2024-09-05|||||||||0.08988|0.09067|0.09261|0.09055|0.08527|0.0849|0.0852|0.08388|0.08363|0.08305|||||||||||||||118|57|44|67|155|181|188|166|256|124|||||||||||||||0.21889|0.13899|0.11424|0.1143|0.15038|0.17852|0.15216|0.13649|0.1254|0.06687|||||||||||||||-0.1946|-0.13511|-0.12704|-0.13025|-0.17501|-0.15512|-0.15596|-0.14143|-0.12451|-0.07544|||||||189|252|252|258|264|264|264|264|264|135|||||||||||||||0||||||||||
2024-10-05 10:31:16|CS.D.COPPER.MINI.IP|1080|2024-09-30 00:00:00|2024-10-04 17:55:00|9947.4|264.7|0.14096|2024-09-05|0.10998|14|0.539098|14|-0.628226|8|2024-09-05|0.1207|0.11026|0.1103|0.11948|0.11017|0.11934|0.11931|0.11012|0.11004|0.11004|0.11013|0.11012|0.1101|0.11011|0.10998|0.10999|0.11005|0.12105|||||||87|360|255|162|55|202|297|203|203|136|134|153|225|438|411|304|170|83|||||||0.04126|0.08099|0.05338|0.04089|0.02587|0.05083|0.07826|0.07783|0.08889|0.04699|0.04754|0.04706|0.05501|0.09063|0.0806|0.06513|0.04878|0.03637|||||||-0.03134|-0.0811|-0.05391|-0.04413|-0.02755|-0.05443|-0.08085|-0.07345|-0.08259|-0.05222|-0.05794|-0.04439|-0.05644|-0.08147|-0.07632|-0.06575|-0.04435|-0.03516|||||||252|252|252|252|260|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:31:17|CC.D.C.UME.IP|1041|2024-09-30 00:00:00|2024-10-04 18:15:00|432.1|467.5|0.10669|2024-09-05|0.15142|3|1.027221|16|-0.581689|13|2024-09-05|0.1517|0.1517|0.15158|0.15142|0.15143|0.15184|0.15178|0.15183|0.15184|0.15171|0.15161|0.15178|0.15186|0.15172|0.15161|0.15156|0.15147|0.15154|0.15145||||||279|77|65|56|81|54|50|85|59|74|83|131|279|2078|1250|1001|1000|1015|3081||||||0.08207|0.05062|0.04859|0.04459|0.03601|0.04964|0.0484|0.0514|0.05347|0.04969|0.04773|0.0524|0.07227|0.18909|0.13491|0.101|0.10766|0.08515|0.09473||||||-0.06344|-0.05518|-0.04754|-0.04471|-0.04895|-0.04812|-0.05062|-0.05294|-0.05389|-0.05011|-0.05676|-0.06516|-0.06627|-0.16664|-0.11564|-0.08877|-0.08432|-0.07767|-0.09556||||||196|168|143|106|63|121|159|183|181|198|167|198|184|132|264|263|252|252|88|||||||||||||||||||||||||
2024-10-05 10:31:18|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.32014|15|0.514105|6|-0.493083|2|2024-08-23|||0.32028|0.32022|0.32046||0.32077|0.32114|0.32106|0.32082||||0.32048|0.32028|0.32014|||||||||||223|114|71||189|102|111|122||||85|48|53|||||||||||0.12626|0.08275|0.06128||0.10081|0.08177|0.09055|0.06493||||0.09802|0.07055|0.06301|||||||||||-0.17254|-0.07984|-0.04793||-0.11439|-0.0703|-0.06795|-0.06738||||-0.09556|-0.07336|-0.05918|||||||||84|168|78|78|156|156|156|132|132|66|||0||||||||||||||||||||||
2024-10-05 10:31:19|CS.D.CFEGOLD.CFE.IP|1380|2024-09-29 22:00:00|2024-10-04 20:55:00|2653.28|617.1|0.01533|2024-09-05|0.01258|19|0.565576|14|-0.439407|14|2024-09-05|0.01538|0.01501|0.015|0.01477|0.01487|0.01501|0.01471|0.01366|0.01388|0.01382|0.01326|0.01303|0.01466|0.01429|0.01315|0.01307|0.01303|0.01366|0.01316|0.01258|0.01398||0.01747|0.01665|425|757|584|473|364|576|777|699|681|601|591|648|961|1254|1305|985|747|663|566|582|321||146|199|0.02739|0.04006|0.03088|0.02627|0.01847|0.02606|0.04461|0.03991|0.0373|0.03277|0.03135|0.03306|0.05038|0.06702|0.07269|0.04497|0.03483|0.03222|0.02781|0.02384|0.01865||0.01741|0.01787|-0.02491|-0.04206|-0.03205|-0.02385|-0.0234|-0.02804|-0.0367|-0.03567|-0.03575|-0.02686|-0.03218|-0.03581|-0.05503|-0.06787|-0.07665|-0.05081|-0.03913|-0.02849|-0.02205|-0.0296|-0.01784||-0.01687|-0.01627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||0|0|0||0||0||||0|0||0|0|||||||||
2024-10-05 10:31:20|CC.D.HO.UME.IP|1378|2024-09-29 22:00:00|2024-10-04 20:55:00|23203|120.2|0.0902|2024-09-05|0.08647|1|1.39004|14|-1.340321|13|2024-09-05|0.08649|0.08647|0.08649|0.08651|0.08652|0.08653|0.08652|0.08652|0.08657|0.08657|0.08656|0.08648|0.08648|0.08656|0.08653|0.08654|0.08663|0.08674|0.08677|0.08673|0.08671||0.08673|0.08676|8|8|6|4|4|5|11|27|32|33|28|44|133|252|238|226|181|213|359|41|27||9|3|0.04427|0.062|0.04094|0.03426|0.0314|0.03669|0.04502|0.07182|0.09943|0.07663|0.07738|0.07393|0.09318|0.14143|0.14527|0.12064|0.07563|0.06833|0.07732|0.03284|0.03493||0.03249|0.02276|-0.04261|-0.05552|-0.0441|-0.03433|-0.03223|-0.03411|-0.04591|-0.07222|-0.08414|-0.08544|-0.08587|-0.06811|-0.10241|-0.13299|-0.13574|-0.1263|-0.08505|-0.07364|-0.07118|-0.03871|-0.03023||-0.04821|-0.02164|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|268|||||||||||||||||||||||||
2024-10-05 10:31:22|CC.D.HG.UME.IP|1378|2024-09-29 22:10:00|2024-10-04 20:55:00|45811.2|172|0.0435|2024-09-05|0.04821|14|1.420759|23|-0.68531|8|2024-09-05|0.04828|0.04829|0.0483|0.0483|0.04829|0.0483|0.04827|0.04827|0.04824|0.04824|0.04827|0.04826|0.04826|0.04827|0.04821|0.04822|0.04825|0.04824|0.04824|0.04825|0.04826||0.04826|0.04825|57|137|76|50|28|90|123|127|178|106|114|135|277|424|374|307|324|129|68|65|35||23|20|0.03616|0.08768|0.05955|0.04189|0.02724|0.0541|0.08316|0.07375|0.08673|0.04855|0.05141|0.04695|0.0602|0.09864|0.08835|0.0641|0.05173|0.03497|0.03408|0.02775|0.01754||0.02255|0.03103|-0.03316|-0.08807|-0.05814|-0.04085|-0.03116|-0.05827|-0.07486|-0.07995|-0.0842|-0.05608|-0.056|-0.04739|-0.05999|-0.08921|-0.08503|-0.07311|-0.05097|-0.03818|-0.03251|-0.0336|-0.02012||-0.02726|-0.01911|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|276||||||||||||||0|||||||||||
2024-10-05 10:31:22|CC.D.IRON.UME.IP|46|2024-09-30 01:00:00|2024-09-30 06:55:00|815.8|13934|0.55565|2024-09-05|0.61431|7|1.000143|2|-0.803377|14|2024-09-05||0.61637|0.61688|0.61719||0.61885|0.6196|0.61431||||||0.61947|0.61828|0.61902||||||||||3294|1995|2718||3006|2932|0||||||2719|2198|0||||||||||0.19091|0.18614|0.1803||0.18763|0.1892|0.05488||||||0.16683|0.19259|||||||||||-0.21725|-0.16233|-0.19959||-0.18926|-0.18767|||||||-0.17694|-0.16646||||||||||276|209|138|138|276|2|276|276|2|||||||||||||||||||||||||
2024-10-05 10:31:24|CS.D.LEAD.MINI.IP|1055|2024-09-30 00:00:00|2024-10-04 17:55:00|2143.3|29.5|0.28607|2024-09-05|0.29458|8|0.799368|8|-1.042143|15|2024-09-05|0.29569|0.29568|0.29562|0.29595|0.29572|0.29527|0.29514|0.2949|0.29458|0.2946|0.29472|0.2946|0.29458|0.29496|0.29494|0.295|0.29514|0.35735|||||||11|45|26|15|5|20|29|35|35|18|18|24|24|59|47|48|12|5|||||||0.06185|0.0896|0.05581|0.04886|0.02737|0.05931|0.08007|0.10429|0.11508|0.05823|0.06445|0.08541|0.07585|0.10651|0.11722|0.12006|0.0695|0.03789|||||||-0.0548|-0.09537|-0.06677|-0.04923|-0.0292|-0.06734|-0.08096|-0.10272|-0.09857|-0.05646|-0.06295|-0.08013|-0.06771|-0.11716|-0.10962|-0.14342|-0.06228|-0.04473|||||||235|240|247|233|217|260|264|264|264|263|264|264|264|264|264|264|257|223|||||||||||||||||||||||||
2024-10-05 10:31:24|CO.D.LH.FWM2.IP|275|2024-09-30 13:30:00|2024-10-04 18:00:00|7620|232.2|0.19982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:25|CC.D.LC.UME.IP|275|2024-09-30 13:30:00|2024-10-04 18:00:00|18705.6|267|0.06452|2024-09-05|0.06728|13|0.620354|13|-0.395563|13|2024-09-05||||||||||||||0.06728|0.06728|0.06733|0.06732|0.06732|0.06733|||||||||||||||||||467|248|201|173|243|469|||||||||||||||||||0.12924|0.07921|0.07991|0.07346|0.05439|0.04909|||||||||||||||||||-0.12076|-0.08334|-0.08204|-0.0729|-0.05697|-0.0562||||||132|264|264|264|264|23||||||||||||||0|0|0|||||||||
2024-10-05 10:31:26|EN.D.LGO.FWM1.IP|1325|2024-09-29 22:00:00|2024-10-04 20:55:00|710.8|157.9|0.15671|2024-09-05|0.14092|22|1.439496|14|-1.406668|13|2024-09-05|0.14136|0.14136|0.14139|0.14151|0.14149|0.14144|0.14144|0.14148|0.14162|0.14162|0.14154|0.14112|0.14111|0.14125|0.14121|0.14134|0.14157|0.14176|0.14181|0.14179|0.14186|0.33014|0.14092|0.14111|14|20|19|25|14|36|124|411|773|461|446|259|432|749|816|967|352|254|296|58|43|2|25|5|0.04929|0.06388|0.04186|0.04078|0.03577|0.0394|0.05504|0.08526|0.11206|0.08536|0.08422|0.07673|0.09269|0.13419|0.14402|0.12522|0.08029|0.07165|0.06778|0.03661|0.04242|0.05711|0.05236|0.05469|-0.04349|-0.05985|-0.04789|-0.04039|-0.04238|-0.04298|-0.05288|-0.08386|-0.09523|-0.09346|-0.08539|-0.06997|-0.10245|-0.13597|-0.13765|-0.13385|-0.09021|-0.07495|-0.07511|-0.04158|-0.03842|-0.0901|-0.0622|-0.03729|250|252|249|244|241|250|251|252|252|252|253|264|264|264|264|258|252|246|240|234|224|122|36|36|||||||||||||||||||||||||
2024-10-05 10:31:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:28|CS.D.CFDSILVER.CFM.IP|1380|2024-09-29 22:00:00|2024-10-04 20:55:00|3219|367.9|0.08993|2024-09-05|0.07072|19|1.093793|14|-0.896213|14|2024-09-05|0.10129|0.10209|0.10003|0.09829|0.09767|0.09447|0.09205|0.07972|0.08195|0.07853|0.07619|0.07573|0.0796|0.0771|0.07678|0.07387|0.0729|0.07402|0.07187|0.07072|0.07855||0.09919|0.10111|203|589|409|287|157|361|541|391|384|312|307|339|575|928|989|675|496|405|294|250|131||90|98|0.05699|0.10424|0.07159|0.06134|0.04015|0.06283|0.0878|0.07909|0.07476|0.0538|0.05617|0.06312|0.1073|0.14303|0.16575|0.0888|0.07797|0.0623|0.06127|0.0554|0.04175||0.04302|0.03665|-0.05277|-0.11775|-0.08152|-0.05702|-0.03928|-0.07948|-0.08844|-0.06895|-0.06534|-0.0543|-0.05537|-0.06396|-0.0998|-0.14138|-0.14467|-0.09301|-0.0796|-0.06732|-0.05562|-0.06615|-0.03314||-0.03839|-0.03479|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|0||||||||||
2024-10-05 10:31:29|CC.D.NG.UME.IP|1372|2024-09-29 22:00:00|2024-10-04 20:55:00|2984|267.3|0.09615|2024-09-05|0.13458|22|1.429252|14|-1.256983|18|2024-09-05|0.13567|0.13554|0.13572|0.13542|0.1353|0.13538|0.13548|0.13556|0.13549|0.13556|0.13547|0.13538|0.13546|0.13541|0.13641|0.13522|0.1351|0.13504|0.13514|0.13502|0.13493||0.13458|0.13472|34|27|19|28|23|25|57|87|82|87|100|223|623|1007|1041|742|616|608|919|191|132||41|17|0.0834|0.07045|0.06594|0.07026|0.06659|0.06593|0.09277|0.1084|0.09309|0.11382|0.14874|0.22453|0.28259|0.24179|0.30081|0.20016|0.22235|0.18353|0.20333|0.08199|0.088||0.11674|0.06372|-0.07863|-0.07045|-0.06266|-0.07815|-0.06829|-0.07107|-0.09791|-0.11798|-0.09951|-0.1056|-0.15302|-0.22089|-0.26378|-0.28913|-0.27332|-0.20705|-0.18841|-0.22565|-0.17801|-0.09448|-0.08562||-0.11119|-0.06701|257|243|234|235|243|253|273|274|274|275|275|276|276|276|276|276|276|275|270|264|261|253|226|||||||||||||||||||||||||
2024-10-05 10:31:30|CC.D.CC.UME.IP|525|2024-09-30 08:45:00|2024-10-04 17:25:00|6564.7|91.8|0.14317|2024-09-05|0.14514|17|2.243226|15|-1.874284|13|2024-09-05|||||||||0.16327|0.16217|0.16287|0.16216|0.15552|0.15279|0.152|0.14746|0.14778|0.14514|||||||||||||||64|27|27|29|76|89|101|147|34|40|||||||||||||||0.51798|0.25021|0.22329|0.2101|0.33677|0.2703|0.28026|0.33116|0.1441|0.1212|||||||||||||||-0.22411|-0.25204|-0.21|-0.21267|-0.26349|-0.28847|-0.30679|-0.31252|-0.14297|-0.15106|||||||63|252|252|258|264|264|264|264|264|132|||||||||0|0|0||0|||||0|||||||
2024-10-05 10:31:31|CS.D.NICKEL.MINI.IP|633|2024-09-30 07:00:00|2024-10-04 17:55:00|17850|6.5|0.33767|2024-09-05|0.36356|7|0.663003|14|-0.799365|15|2024-09-05||||||||0.36356|0.3637|0.36369|0.36381|0.36403|0.36411|0.3642|0.36383|0.36362|0.36382|0.36365||||||||||||||9|8|6|5|6|7|12|11|11|5|3||||||||||||||0.10201|0.08426|0.0707|0.04837|0.05249|0.07161|0.09607|0.10528|0.1003|0.04543|0.05941||||||||||||||-0.10063|-0.08621|-0.06362|-0.0529|-0.06504|-0.06662|-0.11529|-0.08819|-0.09981|-0.04994|-0.0431|||||||264|264|263|256|262|264|264|264|264|262|168|||||||||||||||||||||||||
2024-10-05 10:31:32|CC.D.RB.UME.IP|1373|2024-09-29 22:00:00|2024-10-04 20:55:00|20860|109.7|0.13387|2024-09-05|0.09249|12|1.490543|14|-1.24947|13|2024-09-05|0.13503|0.14628|0.15271|0.14536|0.14125|0.13853|0.12252|0.10387|0.10656|0.10376|0.10619|0.10198|0.09249|0.0926|0.09435|0.09272|0.09289|0.093|0.09325|0.09282|0.09949||0.16728|0.15986|8|7|7|3|4|4|10|27|40|30|30|45|120|259|269|259|190|222|358|47|31||8|4|0.0541|0.06776|0.04783|0.04141|0.03736|0.04223|0.05137|0.07455|0.09228|0.08364|0.07788|0.08058|0.10284|0.14739|0.1462|0.11863|0.08243|0.07402|0.08713|0.04112|0.03678||0.04585|0.03467|-0.05021|-0.06422|-0.05074|-0.04695|-0.03956|-0.04202|-0.04955|-0.07025|-0.0861|-0.08546|-0.08203|-0.07521|-0.10533|-0.13703|-0.15111|-0.12946|-0.10348|-0.07754|-0.08223|-0.04301|-0.04155||-0.05979|-0.03648|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|270|263||||||||0|||||||||||||||||
2024-10-05 10:31:33|CC.D.CT.UME.IP|1022|2024-09-30 01:00:00|2024-10-04 18:15:00|7461.1|55.2|0.20108|2024-09-05|0.21577|15|1.135928|1|-0.712596|1|2024-09-05||0.21627|0.21614|0.21616|0.2162|0.21622|0.21636|0.21634|0.21623|0.21628|0.21632|0.21623|0.21604|0.21604|0.21586|0.21577|0.21578|0.21589|0.2159|||||||29|10|8|4|9|18|14|19|19|15|24|86|144|151|110|115|102|392|||||||0.07851|0.04506|0.03948|0.02626|0.03616|0.04335|0.05009|0.05727|0.04803|0.04787|0.05681|0.10454|0.11466|0.1009|0.07726|0.07043|0.05216|0.08284|||||||-0.07808|-0.04188|-0.0382|-0.03189|-0.03725|-0.05875|-0.04819|-0.05036|-0.05384|-0.04526|-0.05167|-0.10783|-0.10844|-0.0886|-0.07843|-0.06637|-0.07025|-0.10017||||||264|253|242|226|252|263|264|264|264|264|264|264|264|264|264|264|264|90|||||||||||||||||||||||||
2024-10-05 10:31:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:35|CC.D.SB.UME.IP|571|2024-09-30 07:30:00|2024-10-04 16:55:00|2290.6|273|0.13195|2024-09-05|0.16|13|1.776162|7|-1.038974|9|2024-09-05||||||||0.16056|0.16054|0.1605|0.1606|0.16033|0.16004|0.16|0.16014|0.16023|0.16032|||||||||||||||272|127|116|105|117|291|350|437|309|707|||||||||||||||0.20135|0.09004|0.0848|0.08927|0.10317|0.12963|0.1175|0.12957|0.09931|0.13567|||||||||||||||-0.16696|-0.08974|-0.09852|-0.07154|-0.08043|-0.11213|-0.13361|-0.14672|-0.11414|-0.12301||||||||126|252|249|249|256|264|264|263|261|264|||||||||||||||||||||||||
2024-10-05 10:31:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:37|CC.D.LCO.UME.IP|1330|2024-09-29 22:00:00|2024-10-04 20:55:00|7795.2|1638.6|0.04309|2024-09-05|0.03876|11|1.592326|10|-1.61723|13|2024-09-05|0.04295|0.04159|0.04208|0.04182|0.40436|0.04126|0.04112|0.0388|0.0397|0.03978|0.03903|0.03876|0.03935|0.0392|0.03973|0.03911|0.0392|0.04019|0.03923|0.04144|0.04284|1.15159|0.05036|0.04483|117|200|139|129|99|145|365|980|1977|1159|1156|979|1227|2680|2844|3042|1546|1227|1911|336|183|22|160|47|0.04763|0.06141|0.04163|0.03839|0.02806|0.03295|0.04762|0.07248|0.09712|0.08378|0.089|0.0742|0.086|0.13814|0.13859|0.12342|0.07622|0.05748|0.08722|0.04028|0.03733|0.03648|0.05395|0.04253|-0.04046|-0.0609|-0.04863|-0.03703|-0.03189|-0.03852|-0.04906|-0.07765|-0.09195|-0.08301|-0.07975|-0.07989|-0.09005|-0.14023|-0.13891|-0.12512|-0.09439|-0.06843|-0.07992|-0.04483|-0.03714|-0.03535|-0.06723|-0.03284|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|185|49|48|||||||||||||||||||||||||
2024-10-05 10:31:38|CC.D.CL.UME.IP|1380|2024-09-29 22:00:00|2024-10-04 20:55:00|7413.1|1431|0.04412|2024-09-05|0.03985|15|1.729628|14|-1.818423|13|2024-09-05|0.0416|0.04144|0.04066|0.04055|0.04064|0.04032|0.04039|0.04077|0.04103|0.04078|0.04067|0.04049|0.04069|0.04038|0.04125|0.03985|0.04022|0.04032|0.04045|0.04048|0.0414||0.04417|0.0423|160|254|165|145|103|136|259|591|826|668|759|849|1491|3194|3440|2879|1932|1708|2685|595|354||130|72|0.04895|0.06309|0.04484|0.04166|0.02927|0.0369|0.05094|0.07413|0.10819|0.08857|0.09376|0.08545|0.09722|0.15935|0.15299|0.13697|0.08351|0.0642|0.08941|0.0467|0.03872||0.03419|0.03036|-0.04588|-0.06165|-0.04567|-0.03623|-0.03057|-0.03893|-0.05038|-0.08487|-0.09448|-0.09383|-0.08671|-0.08779|-0.10537|-0.15578|-0.15388|-0.13949|-0.10861|-0.0809|-0.08927|-0.04979|-0.04022||-0.04752|-0.02762|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|274|||||||||||||||||||||||||
2024-10-05 10:31:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:39|CC.D.SM.UME.IP|1055|2024-09-30 00:00:00|2024-10-04 18:15:00|32897|224.4|0.1178|2024-09-05|0.12828|13|0.747145|0|-1.110681|16|2024-09-05|0.12837|0.12848|0.12846|0.12845|0.12838|0.12848|0.12853|0.12855|0.12856|0.12857|0.12852|0.12849|0.12843|0.12828|0.12847|0.12859|0.12847|0.12846|0.12845||||||61|39|23|16|12|23|30|43|45|42|44|67|126|964|513|388|372|371|1000||||||0.07259|0.06518|0.04575|0.04876|0.0234|0.03769|0.05147|0.05769|0.05014|0.04461|0.0552|0.06242|0.08855|0.18881|0.114|0.10575|0.10881|0.08517|0.13804||||||-0.07085|-0.06153|-0.04871|-0.0407|-0.02748|-0.04095|-0.04599|-0.05719|-0.04945|-0.04462|-0.04759|-0.06246|-0.08322|-0.22111|-0.12832|-0.09949|-0.10491|-0.09309|-0.10673||||||263|264|264|263|254|262|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-10-05 10:31:40|CC.D.BO.UME.IP|1055|2024-09-30 00:00:00|2024-10-04 18:15:00|4397.7|208.4|0.13814|2024-09-05|0.14826|16|0.774717|13|-0.896661|13|2024-09-05|0.14858|0.14864|0.14869|0.14866|0.14866|0.14865|0.14878|0.14894|0.14888|0.14879|0.14886|0.14888|0.14878|0.14854|0.14857|0.14834|0.14826|0.14849|0.14847||||||38|21|13|16|8|15|25|33|39|36|33|41|82|601|342|262|262|297|780||||||0.07407|0.0666|0.06849|0.06096|0.04136|0.06037|0.06109|0.06792|0.08697|0.07659|0.06649|0.08053|0.10979|0.23295|0.18859|0.12499|0.12661|0.11385|0.13837||||||-0.07307|-0.06645|-0.06693|-0.06191|-0.03828|-0.05428|-0.07186|-0.07342|-0.07548|-0.08827|-0.06398|-0.07786|-0.09425|-0.2576|-0.1791|-0.13459|-0.13806|-0.1103|-0.16834||||||264|264|264|262|261|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-10-05 10:31:41|CC.D.S.UME.IP|1055|2024-09-30 00:00:00|2024-10-04 18:15:00|1051.8|339.2|0.11233|2024-09-05|0.12036|4|0.508906|13|-0.622803|16|2024-09-05|0.12039|0.12047|0.12049|0.12046|0.12036|0.12046|0.12056|0.12061|0.12062|0.12062|0.12066|0.12066|0.12061|0.12041|0.12051|0.12052|0.12046|0.12051|0.12048||||||204|195|109|71|32|92|119|84|73|81|65|126|254|1712|922|651|636|614|1715||||||0.0592|0.06446|0.04777|0.04821|0.02436|0.04459|0.04979|0.03972|0.03738|0.03709|0.03746|0.04492|0.0675|0.15117|0.09296|0.07711|0.07668|0.05542|0.07217||||||-0.0609|-0.06353|-0.05696|-0.03768|-0.02061|-0.03857|-0.04783|-0.04173|-0.03845|-0.04065|-0.03566|-0.04795|-0.05393|-0.14069|-0.10065|-0.08116|-0.07635|-0.05862|-0.06292||||||264|264|261|260|237|255|263|264|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-10-05 10:31:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:43|CS.D.PLAT.CFM.IP|1377|2024-09-29 22:00:00|2024-10-04 20:55:00|986.2|42.2|0.5064|2024-09-05|0.53291|14|0.753236|14|-0.51701|13|2024-09-05|0.53377|0.53381|0.53401|0.53389|0.53386|0.53386|0.53325|0.53325|0.53299|0.53297|0.53327|0.53321|0.53729|0.53522|0.53291|0.53307|0.53336|0.53541|0.53315|0.53296|0.53701||0.5335|0.53366|27|50|36|25|19|32|44|46|43|34|33|39|91|130|138|81|53|39|28|24|13||11|11|0.04827|0.05837|0.05419|0.05092|0.0362|0.04869|0.07359|0.07972|0.07612|0.06934|0.05827|0.07148|0.11712|0.14531|0.1368|0.09101|0.06873|0.05267|0.04552|0.04281|0.03238||0.0359|0.03106|-0.05041|-0.06332|-0.04737|-0.04275|-0.03447|-0.05596|-0.05796|-0.07112|-0.0745|-0.06028|-0.07253|-0.06798|-0.11211|-0.13996|-0.14737|-0.0953|-0.06791|-0.06873|-0.04302|-0.04044|-0.03457||-0.03982|-0.0321|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|264|264|275|276|||||||||||||||||||||||||
2024-10-05 10:31:44|CS.D.ZINC.MINI.IP|1080|2024-09-30 00:00:00|2024-10-04 17:55:00|3162.3|74.5|0.19495|2024-09-05|0.2158|14|1.064739|8|-1.052014|8|2024-09-05|0.21661|0.2168|0.21688|0.2168|0.21657|0.21649|0.21656|0.21633|0.21613|0.21609|0.21611|0.21609|0.21606|0.21611|0.2158|0.21593|0.21594|0.25602|||||||23|145|95|50|13|69|114|80|87|50|45|53|74|198|157|114|36|11|||||||0.06051|0.098|0.08107|0.05013|0.03528|0.06231|0.0999|0.12851|0.13475|0.06604|0.0716|0.07136|0.06745|0.11278|0.10893|0.10881|0.05084|0.03454|||||||-0.05624|-0.10835|-0.08204|-0.05732|-0.03439|-0.06937|-0.11207|-0.12396|-0.12938|-0.06751|-0.05885|-0.06843|-0.06842|-0.12724|-0.0982|-0.09861|-0.04693|-0.0565|||||||252|252|252|251|257|264|264|264|264|264|264|264|264|264|264|264|263|253|||||||||||||||||||||||||
2024-10-05 10:31:45|IX.D.StoxxBank.FNI3.IP|838|2024-09-30 06:00:00|2024-10-04 19:55:00|142.69|1170.2|1.13437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:46|IX.D.CANNABIS.IFD.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|124.88|0|0.79691|2024-09-05|0.79995|14|1.688693|19|-0.755275|13|2024-09-05||||||||||||||0.80027|0.79995|0.80131|0.80127|0.80116|0.80163|0.80133||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18965|0.13712|0.10319|0.08853|0.08028|0.07351|0.14173||||||||||||||||||-0.17079|-0.15131|-0.12197|-0.08416|-0.08418|-0.08749|-0.11612|||||126|260|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:31:47|KB.D.BANKS.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|4420.1|0|0|2024-09-05|0|7|0.751942|12|-0.488737|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07574|0.07536|0.04766|0.04391|0.04396|0.05887|0.06817|0.06185|0.04245||||||||||||||||-0.06678|-0.06189|-0.05691|-0.04539|-0.04122|-0.05107|-0.0641|-0.07312|-0.06449|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|||0|0|||||||||
2024-10-05 10:31:47|KB.D.AERO.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|11553.81|0|0|2024-09-05|0|7|0.651322|12|-0.870059|13|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08753|0.06206|0.05744|0.04779|0.05177|0.06869|0.08173|0.07348|0.06967||||||||||||||||-0.08301|-0.0686|-0.0574|-0.05623|-0.05085|-0.05674|-0.08239|-0.09069|-0.07308|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2024-10-05 10:31:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:49|KB.D.CHEMS.CASH.IP|494|2024-09-30 07:15:00|2024-10-04 15:25:00|8292.11|0|0|2024-09-05|0|7|0.374132|12|-0.528654|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06263|0.05239|0.04581|0.04461|0.03994|0.05981|0.06308|0.06128|0.04731||||||||||||||||-0.07668|-0.05345|-0.0565|-0.03634|-0.04566|-0.05178|-0.05649|-0.06015|-0.05513|||||||||188|256|243|247|250|251|262|264|132|||||||||||||||||||||||||
2024-10-05 10:31:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.475005|7|-0.552142|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0905|0.06706|0.04506|0.03806|0.04255|0.05116|0.06007|0.05854|0.04717||||||||||||||||-0.07089|-0.05792|-0.04716|-0.04031|-0.03746|-0.05171|-0.05716|-0.05639|-0.06438|||||||||183|252|245|245|252|250|261|264|132||||||||||||||||0|||||||||
2024-10-05 10:31:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:52|KB.D.FDR.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|4538.15|0|0|2024-09-05|0|7|0.334844|13|-0.238173|12|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05201|0.03545|0.02981|0.0283|0.02912|0.03062|0.05472|0.04504|0.03704||||||||||||||||-0.04865|-0.0422|-0.03303|-0.03237|-0.02929|-0.03933|-0.04138|-0.0452|-0.03624|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-10-05 10:31:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.447806|7|-0.389515|8|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0533|0.03427|0.03226|0.03357|0.03287|0.04009|0.04464|0.04125|0.04494||||||||||||||||-0.05569|-0.04707|-0.03642|-0.03755|-0.03412|-0.03636|-0.04064|-0.03915|-0.0547|||||||||197|253|257|245|248|249|261|262|132|||||||||||||||||||||||||
2024-10-05 10:31:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.343342|7|-0.456162|7|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06936|0.05461|0.0408|0.04254|0.03897|0.04349|0.05898|0.05367|0.05152||||||||||||||||-0.06481|-0.05436|-0.04485|-0.03751|-0.03734|-0.04789|-0.05624|-0.05347|-0.05094|||||||||198|263|264|264|262|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-05 10:31:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.50094|12|-0.482028|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06259|0.04482|0.03998|0.0353|0.03224|0.05256|0.05591|0.05904|0.05267||||||||||||||||-0.05762|-0.04804|-0.04822|-0.03501|-0.03651|-0.04377|-0.05513|-0.05582|-0.06314|||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|||0|||0|||||||||
2024-10-05 10:31:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:56|KB.D.HSEHLD.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|14524.33|0|0|2024-09-05|0|7|0.396984|14|-0.65195|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09327|0.07683|0.05596|0.0403|0.05203|0.05731|0.08044|0.07611|0.05243||||||||||||||||-0.08496|-0.06721|-0.06281|-0.04916|-0.05085|-0.06292|-0.07542|-0.0706|-0.0721|||||||||198|264|264|264|264|263|264|264|132||||||||0||||||||0|||||||||
2024-10-05 10:31:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.370086|12|-0.379479|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07552|0.05589|0.05486|0.04387|0.03948|0.05252|0.05662|0.06552|0.04561||||||||||||||||-0.0785|-0.06638|-0.0543|-0.04162|-0.04372|-0.04345|-0.06569|-0.06669|-0.05229|||||||||198|264|263|264|263|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-10-05 10:31:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:31:58|KB.D.MINING.CASH.IP|483|2024-09-30 07:15:00|2024-10-04 15:25:00|11555.84|0|0|2024-09-05|0|7|0.712503|13|-0.669498|13|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0773|0.0754|0.06053|0.06434|0.05942|0.07819|0.12626|0.11355|0.0847||||||||||||||||-0.09379|-0.07212|-0.06051|-0.05443|-0.06287|-0.0692|-0.1444|-0.11476|-0.08598|||||||||185|250|227|225|232|254|260|263|132|||||||||||||||||||||||||
2024-10-05 10:31:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:00|KB.D.OIL.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|8287.57|0|0|2024-09-05|0|7|1.053241|10|-0.659509|13|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0621|0.0605|0.04787|0.05459|0.0429|0.05115|0.08411|0.07623|0.04416||||||||||||||||-0.08118|-0.06144|-0.05424|-0.04507|-0.04618|-0.05144|-0.09059|-0.06708|-0.05578|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2024-10-05 10:32:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:01|KB.D.REAL.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|2339.69|0|0|2024-09-05|0|7|0.434609|12|-0.325676|14|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05933|0.04564|0.03578|0.03405|0.03429|0.04672|0.05823|0.05601|0.05151||||||||||||||||-0.05871|-0.05478|-0.04886|-0.03139|-0.03063|-0.04151|-0.05837|-0.04951|-0.04514|||||||||198|264|263|264|264|264|264|264|132|||||||||||||0|0||0|||||||||
2024-10-05 10:32:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:04|KB.D.HOTELS.CASH.IP|495|2024-09-30 07:15:00|2024-10-04 15:25:00|7833.69|0|0|2024-09-05|0|7|0.580376|12|-0.60035|7|2024-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08216|0.05912|0.04636|0.03944|0.04332|0.05823|0.06451|0.06405|0.05548||||||||||||||||-0.08016|-0.05514|-0.0493|-0.04423|-0.03912|-0.05223|-0.05527|-0.06913|-0.06165|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0|0||||||||||
2024-10-05 10:32:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:06|KB.D.OZENER.IFD.IP|350|2024-09-30 00:10:00|2024-10-04 05:55:00|9499.2|0|0.40079|2024-09-05|0.4007|2|0.457585|1|-0.535029|0|2024-09-05|0.40079|0.40078|0.4007|0.40075|0.40075|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10152|0.079|0.06043|0.04797|0.04597|0.05754|||||||||||||||||||-0.11151|-0.08159|-0.06746|-0.05563|-0.05768|-0.05728|||||||||||||||||||230|276|276|276|276|276|0|0||||0|||||||||||||||||||
2024-10-05 10:32:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:09|KB.D.OZUTILI.IFD.IP|350|2024-09-30 00:10:00|2024-10-04 05:55:00|9016.4|0|0.40079|2024-09-05|0.40069|5|0.397725|0|-1.19461|0|2024-09-05|0.40074|0.40094|0.40089|0.4009|0.40074|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1042|0.09025|0.07315|0.0598|0.0583|0.06217|||||||||||||||||||-0.10807|-0.09516|-0.06773|-0.05938|-0.05308|-0.06411|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-10-05 10:32:10|SE.D.MMM.CASH.IP|812|2024-09-30 08:00:00|2024-10-04 20:55:00|13417|8088.6|5.71918|2024-09-05|0.026|19|37.076923|8|-3.747736|20|2024-09-05|||||||||38.79499|47.45473|51.36895|43.56487|35.40428|8.78849|0.04825|0.03703|0.03505|0.03109|0.02818|0.026|46.09012|40.28321|84.2648|66.8275|||||||||64|28|30|100|4987|23827|19967|14766|17507|11400|13905|36797|13271|1032|174|118|||||||||1.4534|0.20925|0.11421|0.16757|0.14902|0.24101|0.12823|0.09209|0.08715|0.065|0.06689|0.09588|0.30901|0.20077|0.34252|0.07136|||||||||-0.26329|-0.11564|-0.19319|-0.15809|-0.15512|-0.20163|-0.137|-0.09454|-0.07971|-0.0754|-0.07598|-0.08517|-0.55073|-0.13859|-0.11075|-0.12046|175|155|141|139|120|210|264|264|264|264|264|264|90|45|19|15|||||||||||||||||||||||||
2024-10-05 10:32:11|SA.D.AXP.CASH.IP|798|2024-09-30 08:00:00|2024-10-04 20:55:00||5377.8|11.96416|2024-09-05|0.04321|19|4.765595|8|-2.520518|20|2024-09-05|||||||||30.23299|32.84523|45.96463|44.76047|43.39571|14.83087|0.07672|0.06278|0.05701|0.05556|0.04886|0.04321|42.13198|54.11552|73.91638|55.49562|||||||||20|12|51|69|243|14055|14284|12066|9113|8343|9868|24018|16357|391|85|31|||||||||0.80574|0.60163|0.61114|0.35777|0.26539|0.23046|0.13009|0.08773|0.08299|0.07297|0.06944|0.08797|0.62165|0.13533|0.08922|0.07712|||||||||-0.39181|-0.19818|-0.21353|-0.15446|-0.13689|-0.19238|-0.15769|-0.10517|-0.07947|-0.08366|-0.07569|-0.07844|-0.5642|-0.30015|-0.15082|-0.39687|200|143|143|142|128|212|264|264|264|264|264|264|82|39|42|38|||||||||||||||||||||||||
2024-10-05 10:32:12|UA.D.AAPL.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|22659|114330.5|1.86713|2024-09-05|0.00782|18|11.829146|8|-1.064613|13|2024-09-05|||||||||2.02326|3.74448|1.25469|0.05341|0.05825|0.03659|0.00981|0.00881|0.00851|0.008|0.00782|0.00841|1.58008|5.82812|9.31264|5.89511|||||||||3653|2360|2673|6123|9885|227820|212442|134653|108152|99708|104771|259813|449818|2688|2681|2462|||||||||0.18836|0.04574|0.05046|0.04836|0.07221|0.18307|0.14174|0.09574|0.07558|0.06434|0.06298|0.08958|0.03676|0.03053|0.04723|0.04738|||||||||-0.05047|-0.05188|-0.04292|-0.05387|-0.06159|-0.15231|-0.13988|-0.10938|-0.08854|-0.08173|-0.07698|-0.08352|-0.05403|-0.03355|-0.05402|-0.0525|257|245|254|263|264|264|264|264|264|264|264|264|258|190|184|189|||||||||||||||||||||||||
2024-10-05 10:32:13|SA.D.BA.CASH.IP|915|2024-09-30 08:00:00|2024-10-04 20:55:00||30503.2|8.91139|2024-09-05|0.03439|19|5.739804|8|-1.97144|8|2024-09-05|||||||||34.02331|48.08983|39.51603|22.23927|15.65508|6.99748|0.07033|0.06123|0.05339|0.05084|0.04481|0.03439|24.66892|30.31972|39.882|47.3464|||||||||501|202|440|1282|2781|50940|59398|43155|28262|25161|26867|58241|7195|2239|686|467|||||||||0.56463|0.18697|0.16081|0.07402|0.07118|0.20723|0.18057|0.13547|0.09709|0.09121|0.08357|0.10389|0.08605|0.06976|0.07796|0.04559|||||||||-0.16365|-0.16112|-0.12009|-0.09101|-0.09093|-0.19815|-0.17826|-0.14645|-0.10903|-0.08813|-0.09205|-0.10281|-0.11195|-0.0927|-0.08338|-0.07122|154|117|145|181|200|248|264|264|264|264|264|264|155|96|83|110|||||||||||||||||||||||||
2024-10-05 10:32:15|SB.D.CAT.CASH.IP|780|2024-09-30 08:00:00|2024-10-04 20:55:00||5973.2|9.24434|2024-09-05|0.06041|19|13.964114|8|-6.355346|9|2024-09-05|||||||||48.64536|66.25548|53.84602|45.32309|47.33826|12.70399|0.12082|0.08852|0.08333|0.08174|0.07303|0.06041|42.38352|48.75648|47.13482|43.61734|||||||||24|32|289|478|668|15333|13463|9146|7669|5959|6596|22548|18997|2512|80|31|||||||||1.51053|0.96493|0.50928|0.47243|0.28272|0.27751|0.1563|0.09814|0.10212|0.07112|0.073|0.10305|0.59551|0.31827|0.14481|0.27233|||||||||-1.39123|-1.03614|-0.97501|-0.53284|-0.24403|-0.25076|-0.17652|-0.10584|-0.08596|-0.08403|-0.06892|-0.09866|-0.7287|-0.10532|-0.29617|-0.29592|78|51|71|112|111|218|264|264|263|264|264|264|72|33|49|30|||||||||||||||||0||||||||
2024-10-05 10:32:16|SB.D.CVX.CASH.IP|913|2024-09-30 08:00:00|2024-10-04 20:55:00|15071|22223|8.18311|2024-09-05|0.01605|19|29.105273|8|-1.22522|8|2024-09-05|||||||||29.67952|44.1262|34.22223|26.1607|25.52677|7.17931|0.02635|0.02173|0.02012|0.01932|0.0178|0.01605|24.61644|50.09458|50.9172|65.64434|||||||||78|71|166|454|1399|43595|52113|40744|34773|31246|33740|74050|16824|496|428|264|||||||||1.79369|0.22712|0.15519|0.09333|0.07373|0.15167|0.11426|0.0782|0.06615|0.05562|0.06016|0.08206|0.02883|0.03999|0.06092|0.04559|||||||||-0.11285|-0.13687|-0.10132|-0.08098|-0.08028|-0.15027|-0.10876|-0.08273|-0.07694|-0.06454|-0.06527|-0.07653|-0.05037|-0.05634|-0.09293|-0.05455|181|153|124|177|197|241|264|264|264|264|264|264|163|68|63|61|||||||||||||||||||||||||
2024-10-05 10:32:16|UA.D.CSCO.CASH.IP|761|2024-09-30 08:00:00|2024-10-04 20:45:00|5275|32855.6|8.75473|2024-09-05|0.01968|16|4.437158|20|-1.09135|13|2024-09-05|||||||||18.6611|26.11961|28.47208|32.47452|29.91626|7.18069|0.02018|0.01984|0.01968|0.01999|0.02008|0.02009|8.10763|34.08825|31.15571|28.40518|||||||||387|517|293|1098|2170|101066|82785|75967|50718|52444|60624|172306|532411|4846|2532|1869|||||||||0.11942|0.06791|0.06446|0.09582|0.09704|0.28024|0.10776|0.07787|0.07013|0.06158|0.06475|0.07904|0.28776|0.15282|0.15162|0.08435|||||||||-0.09856|-0.07965|-0.0737|-0.08374|-0.0834|-0.16487|-0.11731|-0.09883|-0.0684|-0.06476|-0.06646|-0.08094|-0.16715|-0.11209|-0.16219|-0.21223|191|147|170|161|131|226|264|264|264|264|264|264|114|56|42|46|||||||||||||||||||||||||
2024-10-05 10:32:17|SD.D.KO.CASH.IP|921|2024-09-30 08:00:00|2024-10-04 20:55:00||35476.4|7.7384|2024-09-05|0.01426|17|17.019231|8|-0.910722|20|2024-09-05|||||||||29.30831|47.42898|47.81241|27.26338|22.83328|2.53642|0.01453|0.01431|0.01431|0.01426|0.01431|0.01452|37.98292|50.91881|58.68466|52.46687|||||||||347|178|174|402|6204|87169|93202|70308|55484|56253|56489|187449|71303|11189|1148|339|||||||||3.67276|0.05801|0.05797|0.0552|0.04051|0.12842|0.08463|0.06445|0.04851|0.05319|0.04629|0.06321|0.08|0.09475|0.07591|0.05158|||||||||-0.04525|-0.04495|-0.04424|-0.04976|-0.05238|-0.10614|-0.0877|-0.06545|-0.04935|-0.05056|-0.047|-0.06614|-0.1112|-0.05723|-0.13372|-0.10417|175|131|132|140|176|245|264|264|264|264|264|264|124|61|29|42|||||||||||||||||||||||||
2024-10-05 10:32:18|SB.D.DOWWUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|5533|6628.9|0.03076|2024-09-05|0.02482|19|1.353383|13|-0.705837|14|2024-09-05||||||||||||||0.06932|0.03716|0.03129|0.02901|0.02816|0.02521|0.02482||||||||||||||||||11508|3697|2559|2132|2011|2782|15779||||||||||||||||||0.23498|0.12092|0.07834|0.07385|0.05959|0.06042|0.07704||||||||||||||||||-0.19506|-0.10653|-0.08484|-0.07253|-0.06213|-0.06624|-0.08776|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:32:19|SH.D.XOM.CASH.IP|919|2024-09-30 08:00:00|2024-10-04 20:55:00|12481|55861.9|7.91049|2024-09-05|0.01268|19|14.308649|8|-0.745636|13|2024-09-05|||||||||24.34581|36.85031|34.27172|31.81037|28.92459|5.06844|0.01842|0.01656|0.01659|0.01532|0.01387|0.01268|19.43704|37.26713|58.5552|54.24085|||||||||185|153|225|634|24014|75895|95754|67054|50675|46494|52235|128703|75874|7096|274|288|||||||||1.36992|0.18902|0.14003|0.09398|0.07402|0.16324|0.12509|0.08178|0.07956|0.06292|0.06547|0.08218|0.04733|0.0819|0.04159|0.0847|||||||||-0.07842|-0.07728|-0.08176|-0.07489|-0.07341|-0.13843|-0.12132|-0.09523|-0.0752|-0.06441|-0.06927|-0.0962|-0.05836|-0.04696|-0.09052|-0.05955|183|161|138|183|177|241|264|264|264|264|264|264|155|78|53|48|||||||||||||||||||||||||
2024-10-05 10:32:20|SC.D.GS.CASH.IP|737|2024-09-30 08:00:00|2024-10-04 20:45:00|49400|4698.2|4.61032|2024-09-05|0.06276|19|13.522727|8|-3.667005|8|2024-09-05|||||||||37.70147|79.96149|79.53486|67.68704|49.16798|12.01626|0.09872|0.08591|0.07789|0.45572|0.44719|0.06276|44.30264|66.81643|83.43243|53.4554|||||||||25|21|58|69|251|11866|9332|7141|6107|5148|5654|15303|6927|2855|117|161|||||||||4.20862|0.73259|0.83102|0.33942|0.26591|0.21118|0.13657|0.09062|0.08908|0.06549|0.0664|0.0798|0.2914|0.13834|0.17901|0.16148|||||||||-0.9414|-0.39736|-1.06001|-0.40267|-0.18646|-0.1835|-0.13485|-0.09897|-0.08312|-0.07243|-0.08073|-0.0862|-0.45315|-0.30085|-0.09582|-0.29323|45|34|38|107|121|204|264|264|264|264|264|264|98|33|30|32||||||||||||||||0|||||||||
2024-10-05 10:32:21|SC.D.HD.CASH.IP|845|2024-09-30 08:00:00|2024-10-04 20:55:00|40750|9904.3|13.38128|2024-09-05|0.04583|19|12.733333|8|-3.663616|10|2024-09-05|||||||||59.5037|69.49978|48.12317|44.98269|36.99848|7.61286|0.08914|0.06964|0.06007|0.05968|0.05324|0.04583|39.857|67.45626|69.90839|54.90501|||||||||28|36|607|1361|2322|26475|19901|14040|11513|11110|11013|34034|15522|3671|168|251|||||||||2.27928|0.49155|0.36761|0.35257|0.21026|0.24658|0.13542|0.09178|0.07415|0.07211|0.06139|0.09574|0.2056|0.14977|0.17312|0.05784|||||||||-0.4129|-0.30991|-0.7318|-0.16484|-0.22347|-0.23502|-0.13256|-0.0914|-0.08165|-0.07092|-0.06415|-0.0988|-0.39479|-0.17002|-0.12819|-0.10872|98|70|66|101|120|203|264|264|264|264|264|264|104|49|53|42|||||||||||||||||||||||||
2024-10-05 10:32:22|SD.D.IBM.CASH.IP|854|2024-09-30 08:00:00|2024-10-04 20:55:00||9822.7|11.34321|2024-09-05|0.0265|19|26.307212|8|-5.098329|8|2024-09-05|||||||||16.08593|34.06751|42.73685|35.46403|35.5901|9.04773|0.06086|0.04381|0.03775|0.0329|0.02802|0.0265|42.96794|48.46779|78.44402|69.61017|||||||||90|47|52|103|305|18714|16039|11293|11220|9345|10202|29058|8921|293|214|159|||||||||3.18574|0.40972|0.3979|0.21541|0.1827|0.19017|0.09465|0.06948|0.06343|0.05987|0.05157|0.07189|0.20176|0.0163|0.26426|0.08489|||||||||-0.31891|-0.10249|-0.3141|-0.12324|-0.08134|-0.11571|-0.09977|-0.07427|-0.06544|-0.05578|-0.05789|-0.07145|-0.45228|-0.16657|-0.1758|-0.67164|155|113|118|145|153|203|264|264|264|264|264|264|94|29|37|36|||||||||||||||||||||||||
2024-10-05 10:32:23|UB.D.INTC.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|2252|159827.1|4.48791|2024-09-05|0.04757|16|7.688312|8|-1.554404|13|2024-09-05|||||||||6.02119|10.52195|6.8755|4.58715|1.70022|0.84856|0.04779|0.04794|0.04757|0.04833|0.04784|0.42808|9.58877|9.36428|19.24134|12.94415|||||||||10623|7173|11126|14269|28540|422837|480519|337314|273524|230882|239952|628419|600496|7049|4228|3492|||||||||0.24979|0.09957|0.14083|0.1193|0.1496|0.30668|0.27112|0.1949|0.16452|0.15017|0.13232|0.20173|0.10222|0.0712|0.0906|0.07588|||||||||-0.15947|-0.17079|-0.15966|-0.1411|-0.14321|-0.30026|-0.24603|-0.20629|-0.16808|-0.15879|-0.14243|-0.15934|-0.09689|-0.08503|-0.07981|-0.08057|253|230|236|244|246|255|264|264|264|264|262|264|210|151|167|171|||||||||||||||||||||||||
2024-10-05 10:32:24|SD.D.JNJ.CASH.IP|838|2024-09-30 08:00:00|2024-10-04 20:55:00||12538.5|13.65679|2024-09-05|0.01458|19|19.488748|8|-1.133424|9|2024-09-05|||||||||23.23257|32.40182|41.61948|43.02851|36.11429|9.03783|0.02661|0.02088|0.01737|0.01678|0.01581|0.01458|31.60187|60.72837|64.17702|71.51158|||||||||57|34|57|84|24926|33941|34829|22808|19045|18218|25585|66018|27478|1910|582|312|||||||||1.67607|0.32693|0.30711|0.20183|0.21977|0.18065|0.09774|0.06132|0.05364|0.05799|0.05046|0.06524|0.18931|0.02984|0.18877|0.2569|||||||||-0.2085|-0.11032|-0.11215|-0.09421|-0.08104|-0.13115|-0.10334|-0.06744|-0.05583|-0.04731|-0.05991|-0.07224|-0.20662|-0.15409|-0.30718|-0.22477|184|140|116|126|145|225|264|264|264|264|264|264|102|33|25|14|||||||||||||||||||||||||
2024-10-05 10:32:25|SD.D.JPM.CASH.IP|880|2024-09-30 08:00:00|2024-10-04 20:55:00|21105|23376.7|6.54656|2024-09-05|0.01873|19|26.233618|8|-0.892455|13|2024-09-05|||||||||28.31839|31.57869|45.86691|37.04646|28.03577|7.28046|0.02952|0.02534|0.02326|0.02196|0.01879|0.01873|28.15288|41.28356|54.66196|64.37575|||||||||61|40|122|240|702|49534|48264|34497|26893|25870|29294|70923|28720|5519|246|347|||||||||3.53478|0.532|0.50266|0.21018|0.14234|0.17722|0.10386|0.07794|0.06547|0.06337|0.06168|0.07543|0.05655|0.15138|0.06737|0.08565|||||||||-0.0811|-0.08502|-0.07754|-0.07606|-0.11288|-0.13477|-0.11286|-0.08712|-0.06805|-0.06524|-0.05862|-0.08446|-0.10323|-0.05536|-0.14784|-0.1144|198|164|134|144|169|238|264|264|264|264|264|264|139|68|55|56|||||||||||||||||||||||||
2024-10-05 10:32:26|SE.D.MCD.CASH.IP|804|2024-09-30 08:00:00|2024-10-04 20:55:00||6641.6|9.30584|2024-09-05|0.03254|19|25.77193|8|-1.396735|20|2024-09-05|||||||||43.73155|51.89016|46.85899|57.72008|41.35129|10.27273|0.06637|0.05435|0.0446|0.04424|0.04023|0.03254|36.89932|62.97761|57.29154|54.96514|||||||||42|35|55|347|393|18292|16813|13017|9358|9245|11169|29387|13419|326|180|95|||||||||5.36396|0.36573|0.26889|0.15938|0.1855|0.22121|0.10469|0.07544|0.05301|0.05633|0.05247|0.07152|0.24013|0.19418|0.13961|0.25971|||||||||-0.34455|-0.15011|-0.18339|-0.15124|-0.09064|-0.1607|-0.09752|-0.08388|-0.06156|-0.06925|-0.05663|-0.07388|-0.37913|-0.14066|-0.1443|-0.06655|93|82|67|87|112|209|264|264|264|264|264|264|85|35|42|31|||||||||||||||||||||||||
2024-10-05 10:32:27|SE.D.MRK.CASH.IP|869|2024-09-30 08:00:00|2024-10-04 20:55:00|10966|29741.9|11.89713|2024-09-05|0.01554|19|5.454545|8|-1.176156|20|2024-09-05|||||||||43.46991|52.10846|61.5124|49.22629|42.58179|10.52525|0.02929|0.02287|0.01981|0.01863|0.01732|0.01554|32.5057|62.07601|64.06803|88.91954|||||||||58|50|127|216|397|57278|50527|43846|34555|30477|32463|86818|34093|2238|202|241|||||||||0.74574|0.20549|0.14146|0.1395|0.11886|0.19966|0.1124|0.07889|0.07124|0.0738|0.06349|0.08613|0.2535|0.0494|0.18048|0.12366|||||||||-0.12838|-0.11384|-0.18776|-0.07891|-0.10192|-0.16769|-0.1057|-0.07976|-0.06867|-0.07089|-0.06458|-0.08041|-0.27111|-0.17099|-0.12128|-0.02886|100|87|67|96|85|202|264|264|264|264|264|264|99|42|36|27|||||||||||||||||||||||||
2024-10-05 10:32:28|UC.D.MSFT.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|41555|39751.9|4.04306|2024-09-05|0.01346|19|0.877863|20|-1.141133|20|2024-09-05|||||||||2.00249|3.23133|3.61388|0.82816|0.45634|0.05539|0.02026|0.01788|0.01632|0.01535|0.01488|0.01346|3.74474|9.79631|17.20686|13.9074|||||||||1671|1041|856|2188|3505|64262|52599|36850|29608|27210|30385|91631|264432|1300|1165|1053|||||||||0.06713|0.04889|0.04251|0.04114|0.06322|0.13756|0.12047|0.08125|0.07022|0.06038|0.05374|0.08858|0.06184|0.04164|0.05368|0.03743|||||||||-0.04883|-0.04703|-0.03615|-0.05115|-0.06711|-0.12396|-0.1284|-0.09273|-0.08385|-0.06475|-0.07336|-0.07194|-0.07935|-0.05171|-0.07706|-0.05564|261|254|255|264|263|264|264|264|264|264|264|264|245|175|158|174|||||||||||||||||||||||||
2024-10-05 10:32:29|SE.D.NKE.CASH.IP|923|2024-09-30 08:00:00|2024-10-04 20:55:00|8220|68651.3|6.34315|2024-09-05|0.01411|18|23.333333|8|-1.085101|13|2024-09-05|||||||||24.35634|43.64314|38.88519|34.19419|21.7688|3.68093|0.02192|0.01911|0.01693|0.01666|0.01411|0.01427|20.20547|25.14406|43.99137|40.57241|||||||||718|391|710|1276|16866|82025|89846|66795|53756|50371|56292|116422|41195|12339|1862|1183|||||||||1.21614|0.12168|0.1124|0.09053|0.12185|0.19702|0.14746|0.09485|0.08818|0.07317|0.08113|0.0876|0.14784|0.04834|0.08028|0.07069|||||||||-0.10032|-0.06861|-0.08525|-0.07316|-0.08248|-0.18199|-0.13747|-0.0989|-0.09664|-0.0815|-0.08243|-0.09447|-0.07645|-0.09774|-0.11345|-0.08349|203|161|155|179|208|252|264|264|264|264|264|264|184|100|82|84|||||||||||||||||||||||||
2024-10-05 10:32:30|SE.D.PFE.CASH.IP|921|2024-09-30 08:00:00|2024-10-04 20:55:00||109786|8.82449|2024-09-05|0.03459|14|23.203463|8|-0.912921|13|2024-09-05|||||||||23.43005|39.93995|42.34125|20.18883|12.00049|1.27571|0.03459|0.03459|0.03464|0.03481|0.03468|0.03481|16.93321|40.83344|53.81214|47.99775|||||||||1182|704|1035|2689|9537|237003|264943|180973|153572|137239|152694|384491|80028|6277|1971|1704|||||||||1.97562|0.06711|0.08008|0.06129|0.06724|0.1686|0.15084|0.09191|0.07186|0.06491|0.075|0.09115|0.06561|0.05809|0.07735|0.05928|||||||||-0.08266|-0.06024|-0.07299|-0.09378|-0.06513|-0.18256|-0.12679|-0.10566|-0.0769|-0.07762|-0.07536|-0.08334|-0.06266|-0.05643|-0.05809|-0.0658|189|148|142|204|210|248|264|261|263|257|259|261|154|103|93|73|||||||||||||||||||||||||
2024-10-05 10:32:31|SE.D.PG.CASH.IP|834|2024-09-30 08:00:00|2024-10-04 20:55:00||16995|11.2432|2024-09-05|0.01279|19|19.828571|8|-2.106641|8|2024-09-05|||||||||24.96672|37.64153|33.92599|40.26707|37.35194|5.82431|0.02111|0.01852|0.01712|0.01539|0.01414|0.01279|32.20053|54.99275|39.48405|61.44509|||||||||26|14|35|39|2274|45789|36300|23818|17648|19206|18865|54046|42150|2216|515|95|||||||||1.27628|0.19637|0.21727|0.11336|0.09702|0.1732|0.09742|0.05517|0.05705|0.05233|0.04818|0.05971|0.14793|0.05766|0.06509|0.12121|||||||||-0.11029|-0.03729|-0.06472|-0.03394|-0.07657|-0.12512|-0.09088|-0.07194|-0.06128|-0.05684|-0.0481|-0.0678|-0.23283|-0.1151|-0.07305|-0.17196|171|166|140|100|124|211|264|264|264|264|264|264|94|31|28|31|||||||||||||||||||||||||
2024-10-05 10:32:32|SH.D.UTX.CASH.IP|395|2024-09-30 13:30:00|2024-10-04 20:00:00|12483|25908.7|0.02082|2024-09-05|0.0151|19|0.793388|13|-0.912779|20|2024-09-05||||||||||||||0.05043|0.02572|0.02105|0.01911|0.01814|0.01678|0.0151|5.19468|||||||||||||||||47554|28764|22539|18256|19401|19858|55321|2307|||||||||||||||||0.20937|0.09385|0.0673|0.05865|0.05558|0.05102|0.07204||||||||||||||||||-0.15729|-0.091|-0.07158|-0.05939|-0.069|-0.05477|-0.07446|-0.25239||||132|264|264|264|264|264|264|21|||||||||||||||||||||||||
2024-10-05 10:32:32|SG.D.TRVUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|23610|4460.9|0.62323|2024-09-05|0.05254|19|1.537028|13|-0.624368|14|2024-09-05||||||||||||||0.22903|0.11336|0.0854|0.07788|0.83538|0.06387|0.05254||||||||||||||||||4645|3618|2987|2924|2291|3043|11341||||||||||||||||||0.28644|0.10024|0.07747|0.0574|0.05486|0.05522|0.08205||||||||||||||||||-0.19823|-0.10875|-0.08175|-0.07743|-0.05743|-0.0577|-0.07535|||||132|264|264|263|262|263|264||||||||||||||0|||||||||||
2024-10-05 10:32:33|SH.D.UNH.CASH.IP|725|2024-09-30 08:00:00|2024-10-04 20:55:00||10314.5|7.19161|2024-09-05|0.04483|19|36.585366|8|-3.333893|20|2024-09-05|||||||||48.90436|68.0329|76.01912|55.64797|67.08783|14.24908|0.08318|0.06908|0.05607|0.43419|0.05069|0.04483|50.71753|94.75419|84.0621|88.929|||||||||10|5|14|80|209|18385|16226|11152|8028|7457|8315|22102|14469|954|115|112|||||||||13.32192|0.23258|0.40439|0.30681|0.25436|0.2315|0.10431|0.07743|0.05695|0.049|0.05914|0.07219|0.20186|0.51168|0.36192|0.37152|||||||||-1.04976|-0.34605|-0.48341|-0.50506|-0.23461|-0.19567|-0.09218|-0.08659|-0.05829|-0.05968|-0.05708|-0.06708|-0.6415|-0.41648|-0.40062|-0.24454|64|36|32|71|84|200|264|264|264|264|264|264|92|19|31|18|||||||||||||||||||||||||
2024-10-05 10:32:34|SH.D.VZ.CASH.IP|872|2024-09-30 08:00:00|2024-10-04 20:55:00||50025.3|7.25333|2024-09-05|0.02423|18|23.665535|8|-1.72454|17|2024-09-05|||||||||51.35824|56.34733|71.5809|39.87791|35.73541|5.5001|0.0243|0.02429|0.02439|0.0244|0.02423|0.0244|37.41987|49.12486|80.02988|67.77342|||||||||112|103|140|440|7363|113901|102007|78988|64762|81105|76238|207596|103581|11530|761|787|||||||||1.75292|0.16126|0.10358|0.10463|0.07765|0.15666|0.09112|0.07337|0.06083|0.05877|0.0599|0.07139|0.09194|0.07661|0.11308|0.0483|||||||||-0.17846|-0.10667|-0.09658|-0.05909|-0.05872|-0.1224|-0.09434|-0.0738|-0.06109|-0.08959|-0.06701|-0.07343|-0.14062|-0.05088|-0.07994|-0.03626|149|91|77|161|174|222|264|264|264|263|262|264|110|53|45|31|||||||||||||||||||||||||
2024-10-05 10:32:35|SH.D.VUS.CASH.IP|863|2024-09-30 08:00:00|2024-10-04 20:55:00||16682.9|9.21503|2024-09-05|0.01842|19|19.284444|8|-1.108204|20|2024-09-05|||||||||35.80234|50.30362|60.51731|57.47713|39.97625|10.18523|0.0402|0.02723|0.02302|0.02128|0.01942|0.01842|37.27423|57.71472|68.08073|81.92184|||||||||119|89|118|198|1002|47760|40719|28390|24290|24467|28458|66699|307923|5468|66|75|||||||||4.14018|0.20406|0.0718|0.11564|0.08392|0.1905|0.07769|0.05988|0.05437|0.05315|0.05844|0.06722|0.15701|0.02931|0.54286|0.07407|||||||||-0.28149|-0.14031|-0.1319|-0.10559|-0.09097|-0.12046|-0.07999|-0.07601|-0.05503|-0.05636|-0.05727|-0.07253|-0.31344|-0.11772|-0.20681|-0.27131|108|98|68|82|93|199|264|264|264|264|264|264|92|33|28|33|||||||||||||||||||||||||
2024-10-05 10:32:36|SH.D.WAG.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|872|171578.3|0.10471|2024-09-05|0.09821|14|2.190476|13|-1.720183|13|2024-09-05||||||||||||||0.09934|0.09821|0.4917|0.09923|0.0991|0.09937|0.89877||||||||||||||||||282653|182216|147055|135202|131244|152772|333831||||||||||||||||||0.44855|0.24274|0.1895|0.18589|0.21869|0.16673|0.19847||||||||||||||||||-0.50726|-0.24031|-0.17611|-0.16064|-0.1569|-0.1666|-0.20137|||||132|262|254|254|241|242|250|||||||||||||||||||||||||
2024-10-05 10:32:37|SH.D.WMT.CASH.IP|898|2024-09-30 08:00:00|2024-10-04 20:55:00||44226.5|12.39123|2024-09-05|0.01371|18|18.796875|8|-0.771847|13|2024-09-05|||||||||37.48143|50.66345|41.13826|28.3196|24.20814|7.4597|0.014|0.01391|0.01381|0.01376|0.01371|0.01386|19.67157|40.06216|53.58165|53.00265|||||||||442|369|814|11822|37091|138557|128996|95852|70579|72961|81732|217205|60459|15047|1375|1663|||||||||4.24097|0.12023|0.12697|0.23078|0.10947|0.1593|0.10559|0.06739|0.06342|0.06087|0.05589|0.08216|0.0553|0.03084|0.07693|0.06298|||||||||-0.11597|-0.10768|-0.13959|-0.08394|-0.08198|-0.1437|-0.10443|-0.07821|-0.07205|-0.05678|-0.06079|-0.08087|-0.07385|-0.08264|-0.06397|-0.05472|145|99|105|163|191|244|264|264|264|264|264|264|143|70|71|85|||||||||||||||||||||||||
2024-10-05 10:32:38|UB.D.GOOGUS.CASH.IP|911|2024-09-30 08:05:00|2024-10-04 20:50:00||33751.6|3.22636|2024-09-05|0.00887|18|1.376118|13|-1.188537|20|2024-09-05|||||||||3.89822|8.90579|7.76436|3.13341|2.76659|0.0519|0.01104|0.01008|0.00991|0.00953|0.00887|0.00904|4.69382|23.11589|11.31272|17.84087|||||||||1071|791|998|1972|3930|93704|82907|49932|40605|41873|47320|137857|198705|918|1043|1249|||||||||0.06487|0.05869|0.05668|0.06003|0.07717|0.16042|0.13994|0.09638|0.07496|0.06855|0.06269|0.09753|0.04888|0.03977|0.05279|0.06836|||||||||-0.06059|-0.05676|-0.05471|-0.08718|-0.07287|-0.14256|-0.13781|-0.0932|-0.08629|-0.07944|-0.06934|-0.08611|-0.07372|-0.05226|-0.07166|-0.06952|238|250|248|263|261|264|264|264|264|264|264|264|237|165|152|158|||||||||||||||||||||||||
2024-10-05 10:32:39|UC.D.NFLX.CASH.IP|893|2024-09-30 08:00:00|2024-10-04 20:55:00||4025.2|10.39839|2024-09-05|0.06551|19|8.194782|8|-0.879378|14|2024-09-05|||||||||15.38542|32.20327|43.57333|28.50947|15.0411|2.26708|0.10086|0.09245|0.08386|0.08495|0.07386|0.06551|28.19537|45.4912|32.95084|43.01093|||||||||115|63|109|500|686|12111|11157|7076|5171|5673|4836|13229|45407|255|358|312|||||||||0.24901|0.13225|0.12175|0.07643|0.11441|0.25534|0.15963|0.11324|0.09202|0.08837|0.06497|0.10435|0.11105|0.13497|0.05268|0.03424|||||||||-0.1056|-0.08755|-0.06191|-0.0861|-0.0982|-0.14284|-0.17559|-0.10932|-0.09106|-0.09568|-0.07085|-0.09939|-0.10414|-0.04808|-0.08828|-0.08173|193|166|182|187|189|240|264|264|264|264|264|264|125|64|58|70|||||||||||||||0||||||||||
2024-10-05 10:32:40|UB.D.FB.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|59556|26164.2|2.87646|2024-09-05|0.03541|19|1.225221|13|-0.948807|15|2024-09-05|||||||||4.90981|7.26215|4.6841|3.59543|2.01289|0.08636|0.05233|0.04425|0.04253|0.03919|0.03598|0.03541|2.14515|16.10349|17.95415|15.63722|||||||||1087|581|578|2314|4020|63323|61066|38512|27371|27428|25558|58605|97447|1139|1038|974|||||||||0.08435|0.04814|0.04839|0.0654|0.09316|0.21658|0.17036|0.11484|0.10001|0.07461|0.07702|0.10682|0.04396|0.02333|0.04047|0.04127|||||||||-0.07455|-0.04791|-0.04018|-0.07591|-0.08638|-0.14495|-0.18494|-0.13278|-0.11039|-0.10053|-0.07859|-0.09585|-0.0619|-0.04739|-0.05011|-0.07631|251|252|241|257|262|264|264|264|264|264|264|264|242|156|157|161|||||||||||||||0||||||||||
2024-10-05 10:32:42|UA.D.AMZN.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|18606|93088.6|2.52706|2024-09-05|0.00916|18|1.12032|13|-0.922345|15|2024-09-05|||||||||2.80937|2.94893|1.26362|0.44462|0.06604|0.04219|0.01271|0.0116|0.01078|0.01063|0.00916|0.00981|2.40922|8.57022|12.49667|9.57156|||||||||2993|1846|2466|6233|11606|191388|188274|114349|88199|81260|88078|217420|313753|2728|2567|2241|||||||||0.08869|0.05463|0.07248|0.07247|0.09022|0.17988|0.18106|0.11417|0.08869|0.08151|0.0725|0.10318|0.05049|0.03476|0.06179|0.04295|||||||||-0.06537|-0.05409|-0.05385|-0.07012|-0.0679|-0.16156|-0.16383|-0.1172|-0.10563|-0.09872|-0.07567|-0.09126|-0.06552|-0.04167|-0.06116|-0.06171|257|244|254|263|264|264|264|264|264|264|264|264|253|176|169|179|||||||||||||||||||||||||
2024-10-05 10:32:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:43|EC.D.ACCP.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|3966|808.4|0.04749|2024-09-05|0.0371|15|0.747664|7|-1.230123|7|2024-09-05||||||||0.0612|0.04783|0.77342|0.40893|1.89252|0.40949|0.04112|0.04012|0.0371||||||||||||||||866|576|615|434|417|578|835|901|1140||||||||||||||||0.13924|0.08603|0.07611|0.06694|0.06273|0.07951|0.08652|0.08187|0.06735||||||||||||||||-0.13705|-0.09036|-0.07774|-0.0722|-0.06469|-0.07961|-0.08025|-0.08821|-0.08782|||||||||276|276|274|274|270|273|276|276|138|||||||||||||||||||||||||
2024-10-05 10:32:44|SA.D.BABA.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|11463|175385.7|0.37685|2024-09-05|0.01247|18|3.191352|13|-2.594961|10|2024-09-05|||||||||9.13038|19.69652|11.86673|4.19891|3.40025|2.39496|0.0144|0.01425|0.01326|0.01297|0.01247|0.01275|16.41569|30.38794|28.44024|34.75941|||||||||5179|3371|6985|9583|27961|180490|178607|111917|81371|60044|57268|137485|63683|8199|1554|2075|||||||||0.11485|0.0634|0.09508|0.08613|0.08383|0.21934|0.13641|0.09629|0.07455|0.07128|0.05637|0.06987|0.05861|0.07797|0.04902|0.05858|||||||||-0.07325|-0.06768|-0.13298|-0.09391|-0.08464|-0.16803|-0.1655|-0.10363|-0.0802|-0.06954|-0.05675|-0.07357|-0.07091|-0.06945|-0.06165|-0.06902|233|199|204|243|241|257|264|264|264|264|264|264|208|132|134|147|||||||||||||||||||||||||
2024-10-05 10:32:44|SA.D.ACBUS.CASH.IP|387|2024-09-30 13:30:00|2024-10-04 19:55:00|549|11025.5|0.17058|2024-09-05|0.15763|18|2.302632|13|-3.503185|13|2024-09-05||||||||||||||0.21353|0.15999|0.15942|0.15786|0.15853|0.15763|0.15829||||||||||||||||||36376|18607|14748|15031|12788|11124|23700||||||||||||||||||0.57301|0.4389|0.36551|0.29945|0.30562|0.26684|0.33752||||||||||||||||||-0.57425|-0.3878|-0.35159|-0.30119|-0.33552|-0.26555|-0.31265|||||132|263|258|242|240|235|244|||||||||||||||||||||||||
2024-10-05 10:32:45|UA.D.CARUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|8827|2733|2.39923|2024-09-05|1.73161|19|4.981595|13|-2.528315|13|2024-09-05||||||||||||||4.84061|3.9482|5.32086|4.60485|8.85499|4.49644|1.73161||||||||||||||||||4338|2964|2400|1936|1806|2334|6852||||||||||||||||||0.54611|0.29262|0.14685|0.16142|0.13578|0.13952|0.17947||||||||||||||||||-0.60554|-0.36822|-0.25661|-0.18138|-0.17544|-0.15493|-0.19911|||||127|261|260|254|256|259|261|||||||||||||||||||||||||
2024-10-05 10:32:46|ED.D.BAS.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|4810.5|4400.7|0.02264|2024-09-05|0.01739|15|0.600839|7|-0.606662|7|2024-09-05||||||||0.03053|0.02263|0.02206|0.02127|0.02148|0.02096|0.02093|0.01939|0.01739||||||||||||||||4705|3472|3659|3219|2695|3769|4454|6276|8521||||||||||||||||0.12751|0.07763|0.05804|0.05756|0.054|0.06806|0.07522|0.0793|0.05629||||||||||||||||-0.12245|-0.06563|-0.06776|-0.05402|-0.0559|-0.05989|-0.07498|-0.08872|-0.07087|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:32:47|ED.D.BMW.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|7778|2224|0.04116|2024-09-05|0.03077|15|0.773839|7|-0.621415|7|2024-09-05||||||||0.04828|0.03693|0.03437|0.03451|0.03222|0.03302|0.03479|0.03139|0.03077||||||||||||||||1986|1614|1825|1290|1459|1738|2271|2997|4700||||||||||||||||0.12552|0.07092|0.05987|0.05742|0.05765|0.07543|0.07138|0.08536|0.05955||||||||||||||||-0.11283|-0.07608|-0.06869|-0.05451|-0.0648|-0.06744|-0.08407|-0.07559|-0.07769|||||||||276|276|276|276|274|275|275|276|138|||||||||||||||||||||||||
2024-10-05 10:32:48|UA.D.BNTXUS.CASH.IP|691|2024-09-30 08:00:00|2024-10-04 20:55:00||2083.2|10.23097|2024-09-05|2.96786|14|5.469221|9|-5.111216|12|2024-09-05|||||||||13.31402|21.14841|22.78138|21.56758|18.91319|8.35992|2.96786|4.60219|10.58851|11.28164|13.53989|3.22437|24.19011|35.84076|87.60757|44.41227|||||||||23|26|75|149|249|3986|3479|2929|1717|1739|2250|6576|16707|49|37|38|||||||||0.14862|0.24718|0.21628|0.30321|0.27815|0.36831|0.15813|0.14163|0.11013|0.08775|0.11926|0.12736|0.49985|0.01209||0.02259|||||||||-0.27063|-0.35719|-0.49833|-0.23229|-0.5205|-0.25971|-0.19245|-0.17025|-0.1114|-0.12961|-0.12002|-0.14232|-1.62772||||205|194|208|204|126|202|258|250|240|234|254|260|31|6|8|7|||||||||||||||||||||||||
2024-10-05 10:32:49|SB.D.CCL.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|1801|430928.4|0.05673|2024-09-05|0.06392|16|1.483871|14|-1.481481|14|2024-09-05||||||||||||||0.06528|0.06416|0.06419|0.06392|0.06422|0.06419|0.06395||||||||||||||||||410267|273161|214609|170812|164836|172909|398938||||||||||||||||||0.33008|0.25677|0.17488|0.15212|0.14497|0.12856|0.16763||||||||||||||||||-0.32407|-0.23852|-0.18424|-0.15458|-0.15962|-0.14317|-0.17043|||||132|264|263|261|261|264|261|||||||||||||||||||||||||
2024-10-05 10:32:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:32:50|ED.D.DCX.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|5740|5761.2|0.02766|2024-09-05|0.02217|15|0.485925|7|-0.710939|11|2024-09-05||||||||0.03257|0.02611|0.02507|0.02396|0.02454|0.02365|0.02476|0.02285|0.02217||||||||||||||||5387|4564|5136|4633|4653|6389|7675|9037|13813||||||||||||||||0.12333|0.07959|0.06254|0.05559|0.04808|0.07012|0.06947|0.07243|0.06417||||||||||||||||-0.11764|-0.0782|-0.06461|-0.04963|-0.07156|-0.0628|-0.07227|-0.0803|-0.06352|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:32:51|ED.D.DHERGY.CASH.IP|509|2024-09-30 07:00:00|2024-10-04 15:25:00|3844|1241.5|0.50457|2024-09-05|0.10154|15|1.884615|15|-3.238547|7|2024-09-05||||||||0.20625|0.5176|3.13474|1.65223|2.0388|1.26071|0.12939|0.10722|0.10154||||||||||||||||1828|1192|1031|904|919|798|1108|1749|2652||||||||||||||||0.40963|0.25915|0.21888|0.20593|0.2041|0.19038|0.21713|0.26685|0.24904||||||||||||||||-0.37351|-0.25901|-0.21878|-0.19579|-0.23195|-0.19327|-0.24723|-0.25135|-0.21526|||||||||276|274|267|263|263|267|273|276|138|||||||||||||||||||||||||
2024-10-05 10:32:52|SB.D.DAL.CASH.IP|830|2024-09-30 08:00:00|2024-10-04 20:55:00||33102.6|10.45008|2024-09-05|0.02623|19|6.648199|8|-1.981937|8|2024-09-05|||||||||48.88088|72.56771|65.91887|42.47439|36.06055|9.75778|0.03486|0.02975|0.02821|0.02765|0.02696|0.02623|32.57376|67.50171|61.69803|63.97525|||||||||84|94|53|391|959|55714|59189|44026|29461|28159|34937|101306|29156|1265|369|503|||||||||2.45087|0.11597|0.16221|0.15274|0.13038|0.31234|0.16338|0.12111|0.09323|0.09034|0.09029|0.11092|0.14006|0.1261|0.11858|0.05155|||||||||-0.5064|-0.54622|-0.19793|-0.18798|-0.20687|-0.20253|-0.17367|-0.13093|-0.08654|-0.09613|-0.08823|-0.10961|-0.26101|-0.23704|-0.15497|-0.20518|73|54|64|121|137|208|264|264|264|264|264|264|102|46|39|36|||||||||||||||||||||||||
2024-10-05 10:32:53|ED.D.DBK.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|1579|12471.5|0.03131|2024-09-05|0.02277|15|1.190154|11|-1.251998|7|2024-09-05||||||||0.04281|0.03172|0.02907|0.028|0.02723|0.02762|0.02942|0.02648|0.02277||||||||||||||||13091|8954|8130|6639|6629|8243|11356|14774|19658||||||||||||||||0.15383|0.10664|0.07589|0.07478|0.07132|0.09683|0.1002|0.10551|0.07437||||||||||||||||-0.16069|-0.099|-0.07354|-0.07611|-0.07334|-0.08215|-0.10308|-0.10875|-0.09253|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:32:54|ED.D.LHAG.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|623.2|16027.6|0.2695|2024-09-05|0.0638|13|0.999643|11|-0.911002|7|2024-09-05||||||||0.44745|1.88524|2.25887|3.06845|1.55387|1.1807|0.0638|0.42655|0.78159||||||||||||||||13581|8902|8098|7013|6776|6546|8632|10811|13271||||||||||||||||0.15146|0.09845|0.08733|0.07996|0.12961|0.09611|0.08938|0.10056|0.07035||||||||||||||||-0.15665|-0.09539|-0.08924|-0.08202|-0.07968|-0.09209|-0.09567|-0.09289|-0.08999|||||||||276|275|273|266|269|269|273|274|137|||||||||||||||||||||||||
2024-10-05 10:32:54|SB.D.D.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|5821|15856.1|0.02463|2024-09-05|0.02048|19|1.021127|13|-1.511242|13|2024-09-05||||||||||||||0.06075|0.03262|0.02844|0.02504|0.02525|0.02175|0.02048||||||||||||||||||33092|25400|20729|13809|13552|17110|47849||||||||||||||||||0.19435|0.10451|0.08721|0.06736|0.06248|0.064|0.0728||||||||||||||||||-0.17|-0.11887|-0.08271|-0.06379|-0.07288|-0.0649|-0.0767|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:32:55|EJ.D.DUFNSW.CASH.IP|487|2024-09-30 07:00:00|2024-10-04 15:15:00|3446|443.9|10.59115|2024-09-05|4.57114|14|0.963391|7|-0.857318|7|2024-09-05||||||||8.47918|13.04565|13.60869|21.6017|18.37347|13.47618|7.25744|4.57114|4.60913||||||||||||||||531|712|643|645|318|539|714|767|1078||||||||||||||||0.22921|0.13565|0.11133|0.13396|0.0852|0.1291|0.14314|0.13653|0.08932||||||||||||||||-0.1833|-0.13068|-0.13602|-0.11017|-0.10192|-0.11891|-0.13737|-0.1237|-0.12572|||||||||241|240|215|186|197|217|238|247|89|||||||||||||||||||||||||
2024-10-05 10:32:56|SB.D.EQR.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|7351|9389.9|0.04578|2024-09-05|0.0315|19|0.970612|13|-0.594005|13|2024-09-05||||||||||||||0.15203|0.06963|0.05614|0.42638|0.0423|0.03836|0.0315||||||||||||||||||9884|7935|6369|6018|6113|6766|23935||||||||||||||||||0.28057|0.10449|0.07741|0.07215|0.05704|0.06602|0.08936||||||||||||||||||-0.14537|-0.10759|-0.08509|-0.08986|-0.06836|-0.06105|-0.08538|||||132|264|263|264|263|264|264|||||||||||||||||||||||||
2024-10-05 10:32:57|UB.D.EXPE.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|15071|6475.7|0.38446|2024-09-05|0.06684|19|1.446473|13|-2.008772|13|2024-09-05||||||||||||||0.27502|0.51879|0.11474|0.48387|0.47081|1.22989|0.06684||||||||||||||||||23040|13444|9614|7896|6314|7476|28115||||||||||||||||||0.35423|0.18621|0.11143|0.10405|0.07452|0.08044|0.11642||||||||||||||||||-0.29843|-0.17629|-0.12983|-0.12002|-0.08942|-0.09941|-0.12336|||||132|264|264|261|263|263|264|||||||||||||||||||||||||
2024-10-05 10:32:57|SC.D.FRT.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|11134|3521.5|0.09789|2024-09-05|0.84021|19|1.137698|13|-0.596298|13|2024-09-05||||||||||||||7.35751|6.32832|3.99896|4.04418|6.60487|3.23084|0.84021||||||||||||||||||2853|2202|1988|2023|2347|2330|12379||||||||||||||||||0.23161|0.10338|0.06545|0.05733|0.0529|0.04725|0.08555||||||||||||||||||-0.16433|-0.10824|-0.07772|-0.07119|-0.06647|-0.0626|-0.08618|||||129|261|259|255|262|256|264|||||||||||||||||||||||||
2024-10-05 10:32:58|SC.D.F.CASH.IP|917|2024-09-30 08:00:00|2024-10-04 20:55:00||212232.6|3.87468|2024-09-05|0.09434|17|17.052632|8|-1.48662|13|2024-09-05|||||||||36.48945|45.19024|36.97987|16.102|14.6189|3.6475|0.09439|0.09436|0.09444|0.09434|0.09441|0.55903|23.41852|34.68848|37.58594|32.89954|||||||||2715|2450|2084|6595|35117|476749|570146|493620|380107|358867|385289|814448|216379|18951|4514|6266|||||||||3.47754|0.09658|0.14738|0.12072|0.22514|0.26288|0.17524|0.15507|0.13598|0.13406|0.11761|0.13773|0.12153|0.09054|0.09525|0.11008|||||||||-0.1552|-0.15666|-0.12127|-0.11386|-0.11638|-0.26076|-0.20601|-0.14724|-0.11538|-0.12389|-0.12553|-0.14158|-0.10632|-0.10633|-0.11417|-0.1055|77|71|76|100|124|198|254|237|221|207|201|215|90|52|48|64|||||||||||||||||||||||||
2024-10-05 10:32:59|SC.D.GMUS.CASH.IP|848|2024-09-30 08:00:00|2024-10-04 20:55:00|4561|51234.8|8.92293|2024-09-05|0.02196|19|8.501119|8|-1.073526|9|2024-09-05|||||||||27.57592|34.26596|60.36879|49.83035|38.51479|7.85272|0.02286|0.02267|0.0223|0.02206|0.02206|0.02196|18.95717|60.10554|68.17942|58.15737|||||||||66|81|289|321|41359|80669|91297|68536|52264|51949|50396|147266|21637|32229|518|321|||||||||1.08148|0.24336|0.31783|0.14976|0.23446|0.31028|0.14991|0.12087|0.09054|0.08719|0.07602|0.08978|0.24405|0.15022|0.12165|0.14477|||||||||-0.1447|-0.22591|-0.15778|-0.12615|-0.12827|-0.18349|-0.16171|-0.1089|-0.09676|-0.08178|-0.08542|-0.09235|-0.19706|-0.16416|-0.10148|-0.07749|134|107|85|117|136|234|264|264|263|263|264|264|107|50|47|31|||||||||||||||||||||||||
2024-10-05 10:33:00|UB.D.GILD.CASH.IP|644|2024-09-30 08:00:00|2024-10-04 20:45:00||15722.8|6.47694|2024-09-05|0.0193|19|1.799847|13|-1.576577|13|2024-09-05|||||||||27.50959|39.92284|50.30591|58.28284|44.38742|7.79795|0.03518|0.02768|0.02346|0.02352|0.02149|0.0193|17.25619|52.01306|57.95492|63.51704|||||||||50|41|20|29|251|22862|19934|14787|10499|10859|11655|43224|162332|504|154|141|||||||||0.26086|0.18286|0.09854|0.16595|0.22347|0.28915|0.13995|0.0774|0.07217|0.06276|0.06317|0.08439|0.34138|0.10303|0.08738|0.21267|||||||||-0.14796|-0.11166|-0.11464|-0.09318|-0.14349|-0.26314|-0.139|-0.09464|-0.06653|-0.06062|-0.07181|-0.0855|-0.31615|-0.2686|-0.35333|-0.37538|145|109|98|93|59|198|264|264|264|264|264|264|77|29|26|30|||||||||||||||||||||||||
2024-10-05 10:33:01|SC.D.HLTUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|23370|8164.7|0.1009|2024-09-05|0.06618|19|1.063037|13|-1.713925|13|2024-09-05||||||||||||||1.00103|0.51513|0.86559|0.09443|0.46878|0.45624|0.06618||||||||||||||||||12018|9206|7430|5148|5400|6752|21994||||||||||||||||||0.27338|0.11741|0.07812|0.0702|0.0573|0.06335|0.08632||||||||||||||||||-0.1876|-0.13174|-0.1018|-0.07519|-0.07056|-0.06765|-0.08742|||||132|264|262|262|261|264|264|||||||||||||||||||||||||
2024-10-05 10:33:02|SD.D.JKSUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|2992|23913.2|0.21642|2024-09-05|0.66261|13|2.44186|13|-2.180685|13|2024-09-05||||||||||||||0.66261|2.24717|2.18922|3.32291|4.07833|2.91451|0.93263||||||||||||||||||12987|6064|5371|3535|3790|3688|12160||||||||||||||||||0.64984|0.38444|0.22939|0.22108|0.20368|0.17562|0.20878||||||||||||||||||-0.55188|-0.35774|-0.28462|-0.23397|-0.21617|-0.18531|-0.18746|||||132|263|260|259|260|259|261|||||||||||||||||||||||||
2024-10-05 10:33:03|SD.D.JMIAUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|586|40552.3|0.18425|2024-09-05|0.20386|18|5.018587|13|-7.54717|13|2024-09-05||||||||||||||0.28218|0.21327|0.20542|0.20425|0.20526|0.20386|0.20508||||||||||||||||||196808|108714|66534|48326|51021|46157|102836||||||||||||||||||1.06347|0.64307|0.48048|0.40023|0.38156|0.3826|0.36856||||||||||||||||||-1.22646|-0.65406|-0.46787|-0.39911|-0.36897|-0.32418|-0.37287|||||132|264|264|250|243|246|241|||||||||||||||||||||||||
2024-10-05 10:33:04|EG.D.KPN.CASH.IP|509|2024-09-30 07:00:00|2024-10-04 15:25:00|361.8|5907|1.02354|2024-09-05|1.52413|7|0.407056|7|-0.390407|7|2024-09-05||||||||1.52413|3.08394|7.47434|5.16688|7.42768|4.65854|3.62252|3.53793|1.56199||||||||||||||||5238|3600|3409|2826|3284|3433|4736|5598|8811||||||||||||||||0.1008|0.0494|0.03943|0.04481|0.04021|0.0439|0.05285|0.04493|0.04508||||||||||||||||-0.08912|-0.05278|-0.04521|-0.04056|-0.04622|-0.04313|-0.04618|-0.05242|-0.05255|||||||||272|263|242|234|230|238|251|257|131|||||||||||||||||||||||||
2024-10-05 10:33:04|SD.D.LMT.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|60513|6146.6|0.36428|2024-09-05|0.06285|19|1.158908|13|-0.664365|13|2024-09-05||||||||||||||0.20741|0.88187|0.85813|2.35548|1.97418|0.45395|0.06285||||||||||||||||||8787|4049|2843|2932|2284|2717|7600||||||||||||||||||0.21319|0.09037|0.07205|0.05132|0.04464|0.05101|0.06218||||||||||||||||||-0.16174|-0.08399|-0.0676|-0.05006|-0.05272|-0.04742|-0.06194|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:05|EC.D.MCA.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|66330|527.8|0.01959|2024-09-05|0.01742|15|0.597426|8|-0.749362|7|2024-09-05||||||||0.02491|0.02055|0.01984|0.01997|0.01891|0.01943|0.01998|0.01906|0.01742||||||||||||||||378|284|297|209|206|295|403|458|424||||||||||||||||0.13464|0.08838|0.07562|0.07037|0.06188|0.07129|0.09514|0.08736|0.08036||||||||||||||||-0.14012|-0.09587|-0.08142|-0.07757|-0.06784|-0.08216|-0.08431|-0.08603|-0.09117|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:33:06|UC.D.MRNAUS.CASH.IP|874|2024-09-30 08:00:00|2024-10-04 20:55:00||12694.4|9.37897|2024-09-05|0.07545|19|2.413958|13|-4.563095|13|2024-09-05|||||||||34.45461|46.39076|55.89644|21.68328|19.32503|2.96833|0.148|0.11165|0.09431|0.09428|0.08776|0.07545|24.4954|25.74773|54.58049|30.54394|||||||||202|155|287|489|708|16631|16828|13083|9010|8691|11865|26846|52363|485|339|271|||||||||0.22584|0.17761|0.14741|0.13896|0.14962|0.40285|0.23596|0.18695|0.13671|0.12571|0.15866|0.1412|0.16573|0.13824|0.10585|0.13425|||||||||-0.1586|-0.12928|-0.1462|-0.106|-0.14019|-0.35378|-0.24927|-0.20691|-0.14401|-0.14281|-0.15504|-0.16919|-0.29442|-0.15665|-0.1718|-0.17708|188|128|106|145|168|224|264|264|264|264|264|264|112|55|46|43|||||||||||||||||||||||||
2024-10-05 10:33:07|EJ.D.NESN.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|8384|8291.9|0.23112|2024-09-05|0.02718|14|0.878207|7|-0.692892|7|2024-09-05||||||||0.03734|0.03155|0.38991|0.02768|0.02897|0.02945|0.02872|0.02718|0.0279||||||||||||||||8235|5359|5321|4407|3862|5943|9046|9244|11097||||||||||||||||0.11637|0.0709|0.05724|0.05093|0.04789|0.06403|0.07458|0.06765|0.06375||||||||||||||||-0.09545|-0.06539|-0.0562|-0.05197|-0.0446|-0.07018|-0.07642|-0.06384|-0.06849|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2024-10-05 10:33:08|SE.D.NIOUS.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00||638916.6|1.64114|2024-09-05|0.25203|18|16.066482|8|-2.015113|13|2024-09-05|||||||||11.01075|12.14898|9.96046|7.32992|18.541|8.22418|0.67915|0.25262|0.82224|0.92793|0.25203|0.25232|23.13931|16.9114|13.37532|10.87142|||||||||28234|24386|21241|21717|77508|540763|565905|456474|343616|324291|323964|646834|91863|30694|24419|25679|||||||||1.82752|0.53875|0.34833|0.28356|0.30081|0.59236|0.41826|0.35387|0.27886|0.30615|0.28781|0.36411|0.3683|0.26095|0.51818|0.27996|||||||||-0.2919|-0.29407|-0.33983|-0.36715|-0.28493|-0.49242|-0.35898|-0.33295|-0.30507|-0.30878|-0.26226|-0.35478|-0.31881|-0.25664|-0.24245|-0.26901|130|84|72|113|120|213|233|200|175|147|148|150|109|42|38|47|||||||||||||||||||||||||
2024-10-05 10:33:09|EJ.D.NOV.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|9752|5324.3|0.01486|2024-09-05|0.01799|14|0.558659|7|-0.3946|7|2024-09-05||||||||0.02718|0.01952|0.01846|0.38633|0.01808|0.0183|0.01888|0.01799|0.01885||||||||||||||||5044|3688|3601|3071|3332|4440|5587|7162|7510||||||||||||||||0.0921|0.06337|0.04976|0.0514|0.0469|0.05611|0.07868|0.06566|0.06283||||||||||||||||-0.09544|-0.05936|-0.04967|-0.05382|-0.04517|-0.05793|-0.07091|-0.06875|-0.06139|||||||||276|275|275|272|270|274|276|276|92|||||||||||||||||||||||||
2024-10-05 10:33:10|KA.D.OCDO.CASH.IP|508|2024-09-30 07:00:00|2024-10-04 15:25:00|387.5|12949.9|4.30365|2024-09-05|0.10908|15|4.950213|7|-1.226819|7|2024-09-05||||||||3.88935|3.41606|3.94838|4.82194|6.23866|3.86808|0.92446|0.87776|0.10908||||||||||||||||9962|11070|7813|8369|4573|10928|18113|26339|21256||||||||||||||||0.40134|0.17207|0.14788|0.13174|0.12626|0.16007|0.16541|0.17971|0.12848||||||||||||||||-0.28086|-0.18638|-0.1478|-0.12508|-0.12204|-0.14659|-0.16746|-0.19106|-0.1597|||||||||251|247|237|235|229|242|251|262|132|||||||||||||||||||||||||
2024-10-05 10:33:10|UC.D.ORLY.CASH.IP|389|2024-09-30 13:30:00|2024-10-04 19:55:00|115435|711.4|3.02314|2024-09-05|2.90113|19|2.879457|13|-0.921564|13|2024-09-05||||||||||||||6.77209|4.51826|6.24065|5.83734|12.75685|4.64191|2.90113||||||||||||||||||1718|1319|902|730|869|929|2127||||||||||||||||||0.34782|0.1149|0.08704|0.06971|0.05864|0.07199|0.09538||||||||||||||||||-0.25845|-0.12862|-0.09475|-0.08974|-0.09037|-0.08223|-0.10876|||||127|257|248|247|238|245|254|||||||||||||||||||||||||
2024-10-05 10:33:11|SE.D.PLTRUS.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|3996|220414.5|2.86284|2024-09-05|0.03243|17|24.705882|8|-3.172205|13|2024-09-05|||||||||2.80416|4.27094|3.36929|2.41459|2.73747|0.07096|0.0331|0.03281|0.03252|0.03243|0.03272|0.03266|3.22477|10.33073|11.32669|16.74122|||||||||9356|5885|6638|12063|52954|726872|740095|491033|396093|325397|267783|471623|36170|15555|7569|10461|||||||||2.06073|0.13334|0.13571|0.13539|0.15037|0.37746|0.3255|0.22798|0.20163|0.15497|0.134|0.16244|0.12232|0.06939|0.08477|0.06954|||||||||-0.13791|-0.13562|-0.12483|-0.13434|-0.14579|-0.38286|-0.31442|-0.21604|-0.18709|-0.16749|-0.16033|-0.16771|-0.13208|-0.08705|-0.09362|-0.08475|260|240|245|258|263|264|264|264|264|264|264|264|254|195|178|168|||||||||||||||||||||||||
2024-10-05 10:33:12|UC.D.PYPLVUS.CASH.IP|888|2024-09-30 08:00:00|2024-10-04 20:55:00||20580.5|8.05744|2024-09-05|0.01577|18|1.487342|13|-0.909091|13|2024-09-05|||||||||8.92788|15.56926|16.57085|23.24798|13.2032|4.65026|0.02136|0.01918|0.01872|0.01677|0.01577|0.01618|16.78281|33.04788|38.3925|33.51046|||||||||703|518|640|938|2639|57377|64709|44444|34576|29833|33862|84783|93079|696|501|517|||||||||0.12046|0.07884|0.05974|0.07677|0.11375|0.27366|0.17189|0.11388|0.10152|0.07976|0.09579|0.08843|0.10259|0.07777|0.03418|0.14715|||||||||-0.07344|-0.0656|-0.05065|-0.06233|-0.09867|-0.1822|-0.19435|-0.13232|-0.12134|-0.10683|-0.10111|-0.11609|-0.11391|-0.11905|-0.11481|-0.18539|218|195|189|212|207|242|264|264|264|264|264|264|156|82|68|66|||||||||||||||||||||||||
2024-10-05 10:33:13|UC.D.PTONUS.CASH.IP|680|2024-09-30 08:00:00|2024-10-04 20:55:00|471|39208.6|6.83388|2024-09-05|0.25571|17|7.492795|11|-4.514673|13|2024-09-05|||||||||41.24699|47.37611|39.24783|27.20309|21.03064|6.18659|0.26806|0.25752|0.26143|0.25571|1.76277|0.7425|18.10863|26.13335|34.78812|32.07702|||||||||3398|2695|6465|23466|21689|177627|155291|148857|102814|93410|96181|193445|106257|6558|2816|2931|||||||||1.41126|0.36063|0.66557|1.2306|0.50948|0.92442|0.71275|0.6176|0.54323|0.43607|0.48309|0.40696|0.34708|0.30921|0.56335|0.44072|||||||||-0.67305|-1.01162|-0.84236|-0.67909|-0.48456|-0.86573|-0.58875|-0.54941|-0.46533|-0.38662|-0.36917|-0.48077|-0.41413|-0.45577|-0.5421|-0.27212|72|47|44|97|107|190|249|225|215|198|198|208|91|35|32|41|||||||||||||||||||||||||
2024-10-05 10:33:14|KA.D.RIO.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|5294|6816.6|0.03086|2024-09-05|0.0177|15|0.746733|7|-1.417989|7|2024-09-05||||||||0.40972|0.0242|0.02247|0.0216|0.01994|0.02258|0.02238|0.02026|0.0177||||||||||||||||8784|5127|5668|4706|5846|12022|7783|9759|14896||||||||||||||||0.11192|0.07317|0.0566|0.0575|0.05107|0.06132|0.08985|0.08101|0.05398||||||||||||||||-0.13037|-0.07294|-0.06056|-0.04599|-0.05049|-0.05942|-0.08289|-0.06821|-0.05747|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-10-05 10:33:15|EJ.D.ROG.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|25860|1698.5|0.04124|2024-09-05|0.03727|14|0.718907|7|-0.632022|7|2024-09-05||||||||0.05413|0.77694|0.78652|0.43221|0.04082|0.80238|0.41148|0.03727|0.03805||||||||||||||||1883|1421|1606|1181|1030|1525|1967|2179|2913||||||||||||||||0.12192|0.07565|0.07493|0.05748|0.06246|0.07363|0.09059|0.06883|0.08182||||||||||||||||-0.12213|-0.07843|-0.07211|-0.0671|-0.06215|-0.07625|-0.08992|-0.07716|-0.07192|||||||||274|272|268|255|261|263|269|270|91|||||||||||||||||||||||||
2024-10-05 10:33:16|KA.D.RR.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|529.2|115609.8|0.05732|2024-09-05|0.0394|15|1.479915|7|-1.859979|13|2024-09-05||||||||0.07016|0.05175|0.42672|0.0461|0.42439|0.04547|0.04606|0.41882|0.0394||||||||||||||||74182|42857|35883|36820|123327|152492|71965|165869|136074||||||||||||||||0.17511|0.09224|0.08684|0.07378|0.09161|0.09837|0.11448|0.12941|0.11588||||||||||||||||-0.16783|-0.11696|-0.0828|-0.07908|-0.07568|-0.08217|-0.14896|-0.13873|-0.11865|||||||||264|264|263|260|264|264|264|264|132|||||||||||||||||||||||||
2024-10-05 10:33:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:17|ED.D.SAPG.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|20080|7241.5|0.02632|2024-09-05|0.01442|11|1.955249|7|-0.430988|15|2024-09-05||||||||0.02183|0.01637|0.01502|0.01536|0.01442|0.01467|0.01662|0.01606|0.01465||||||||||||||||8197|5922|6815|3899|3969|5187|9376|9330|13616||||||||||||||||0.16637|0.08457|0.06784|0.05118|0.05903|0.07161|0.10275|0.09806|0.05622||||||||||||||||-0.09728|-0.07689|-0.07426|-0.05964|-0.05769|-0.06893|-0.08626|-0.10886|-0.09029|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:33:18|SG.D.SAP.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|22084|513.3|1.12583|2024-09-05|0.04964|14|0.637995|14|-0.463328|15|2024-09-05||||||||||||||0.08274|0.04964|0.09717|1.27111|0.10687|0.46869|0.07101||||||||||||||||||1075|302|732|252|224|223|1613||||||||||||||||||0.14998|0.10958|0.07436|0.05919|0.06342|0.05494|0.06963||||||||||||||||||-0.13084|-0.10802|-0.08859|-0.07546|-0.07312|-0.06676|-0.06885|||||132|264|261|262|259|264|264|||||||||||||||||||||||||
2024-10-05 10:33:18|ED.D.SIEGn.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|18276|5254.7|0.02064|2024-09-05|0.0177|15|2.269467|7|-1.228937|11|2024-09-05||||||||0.02872|0.02149|0.02001|0.02075|0.02162|0.02137|0.01961|0.02061|0.0177||||||||||||||||8580|5142|5837|3525|4808|5391|6840|7869|9361||||||||||||||||0.17396|0.09064|0.0861|0.06259|0.07462|0.08699|0.0944|0.11004|0.07351||||||||||||||||-0.14365|-0.09232|-0.08483|-0.0758|-0.08308|-0.08356|-0.09688|-0.10954|-0.08784|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:33:19|EC.D.GLEFP.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|2247.5|3670.5|0.03755|2024-09-05|0.03277|15|0.939986|12|-0.895884|7|2024-09-05||||||||0.04814|0.03742|0.03757|0.39929|0.40113|0.03531|0.03477|0.03464|0.03277||||||||||||||||2884|2360|1882|1643|1433|2208|2743|2986|4523||||||||||||||||0.13494|0.10129|0.07314|0.07496|0.06667|0.09268|0.09189|0.10062|0.06029||||||||||||||||-0.12937|-0.08678|-0.0869|-0.06916|-0.06687|-0.08104|-0.09283|-0.10483|-0.08624|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2024-10-05 10:33:20|UD.D.TSLA.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|25000|186085.2|0.1453|2024-09-05|0.01486|18|1.944546|12|-1.959055|13|2024-09-05|||||||||0.08547|0.45795|0.46765|0.07205|0.06363|0.04369|0.02236|0.01973|0.01815|0.016|0.01486|0.01587|0.04544|0.51595|0.52934|1.44153|||||||||18665|9579|8187|20780|33136|462421|503926|267289|206116|189301|192436|284377|195096|6907|4900|7232|||||||||0.16356|0.08265|0.08678|0.12289|0.16341|0.38507|0.27475|0.18217|0.15084|0.13711|0.11077|0.14477|0.06176|0.04508|0.05344|0.04472|||||||||-0.12928|-0.09786|-0.09105|-0.11288|-0.13295|-0.32861|-0.29277|-0.19414|-0.16052|-0.15034|-0.13531|-0.14253|-0.07749|-0.05705|-0.06047|-0.06372|264|264|264|264|264|264|264|264|264|264|264|264|264|215|214|214|||||||||||||||||||||||||
2024-10-05 10:33:21|EC.D.FP.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|6275|5399.8|0.02021|2024-09-05|0.01809|15|1.17901|10|-0.759133|13|2024-09-05||||||||0.02567|0.02197|0.01991|0.02057|0.02054|0.02137|0.02137|0.01972|0.01809||||||||||||||||2869|2422|2416|1885|1589|2378|4001|4315|4685||||||||||||||||0.10317|0.07197|0.06074|0.07161|0.05322|0.05745|0.09117|0.08557|0.05746||||||||||||||||-0.10902|-0.07762|-0.07005|-0.05723|-0.05247|-0.06976|-0.08767|-0.07411|-0.06858|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-10-05 10:33:23|SH.D.UBERUS.CASH.IP|907|2024-09-30 08:00:00|2024-10-04 20:55:00||34821.1|11.19983|2024-09-05|0.01728|19|28.482143|8|-4.495913|20|2024-09-05|||||||||27.86019|40.54382|35.79842|29.93174|20.00547|3.79322|0.02753|0.02411|0.02248|0.02103|0.0183|0.01728|14.15428|31.89037|48.10266|46.28052|||||||||663|390|975|3520|17690|136728|130562|89632|87191|69996|75966|167143|30682|7181|1235|937|||||||||3.34447|0.27259|0.2285|0.16901|0.15196|0.28924|0.20725|0.13011|0.11958|0.10296|0.09893|0.13472|0.12455|0.10227|0.10484|0.06152|||||||||-0.16051|-0.1811|-0.139|-0.15715|-0.13235|-0.22061|-0.18715|-0.14263|-0.11091|-0.10866|-0.10594|-0.12854|-0.21265|-0.15609|-0.15033|-0.13866|135|107|130|175|212|247|264|264|264|264|264|264|171|104|73|78|||||||||||||||||||||||||
2024-10-05 10:33:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:24|KA.D.ULVR.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|4772|9709.5|0.02681|2024-09-05|0.02284|15|0.585162|7|-0.671704|7|2024-09-05||||||||0.03492|0.02852|0.41012|0.41527|0.40967|0.0272|0.02638|0.02298|0.02284||||||||||||||||8290|6181|5030|4469|4179|8270|13599|15991|11690||||||||||||||||0.08302|0.05393|0.04223|0.03992|0.03775|0.04301|0.0732|0.05824|0.04708||||||||||||||||-0.08147|-0.05774|-0.04372|-0.04643|-0.04529|-0.05635|-0.0611|-0.05905|-0.04926|||||||||264|264|260|257|260|262|264|264|130|||||||||||||||||||||||||
2024-10-05 10:33:25|SH.D.UPS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|13121|20700|0.0373|2024-09-05|0.02086|19|1.179616|13|-0.665518|13|2024-09-05||||||||||||||0.07656|0.0379|0.03243|0.03031|0.02895|0.02495|0.02086||||||||||||||||||41238|32395|26891|18118|17652|21451|51734||||||||||||||||||0.21233|0.11167|0.07808|0.06796|0.07417|0.06356|0.08614||||||||||||||||||-0.15145|-0.11452|-0.0897|-0.08045|-0.06441|-0.06171|-0.07958|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:25|UD.D.VRMUS.CASH.IP|292|2024-09-30 13:30:00|2024-10-04 19:55:00||790.2|34.78854|2024-09-05|19.11334|13|6.988353|13|-10.580205|13|2024-09-05||||||||||||||19.11334|33.75399|33.49356|42.95074|45.42073|35.60513|21.63681||||||||||||||||||1790|2363|842|1207|1270|616|1489||||||||||||||||||1.8879|0.77687|0.89651|0.54671|0.62818|0.53184|0.73273||||||||||||||||||-1.82028|-1.24069|-1.13543|-0.86827|-0.93793|-0.63215|-0.81003|||||75|106|91|79|86|76|124|||||||||||||||||||||||||
2024-10-05 10:33:26|SB.D.DIS.CASH.IP|915|2024-09-30 08:00:00|2024-10-04 20:55:00||22750.4|8.02882|2024-09-05|0.01378|19|24.865832|8|-6.638692|10|2024-09-05|||||||||28.91752|43.27052|39.70656|17.80221|14.32436|2.88542|0.01985|0.01741|0.01601|0.01525|0.0142|0.01378|21.18207|30.54824|47.78906|42.02093|||||||||517|435|2487|4058|10130|88060|101607|63499|54539|62156|56752|127968|38451|5573|1409|1021|||||||||0.80232|0.06225|0.10308|0.12572|0.08249|0.1719|0.12859|0.08517|0.07621|0.07518|0.06805|0.08727|0.04869|0.07148|0.04095|0.06282|||||||||-0.0697|-0.07216|-0.18223|-0.082|-0.0977|-0.17348|-0.13706|-0.08314|-0.08375|-0.06839|-0.08074|-0.08362|-0.06229|-0.04708|-0.07044|-0.08927|174|153|134|198|197|251|264|264|264|264|264|264|180|105|88|93|||||||||||||||||||||||||
2024-10-05 10:33:27|SH.D.WFC.CASH.IP|733|2024-09-30 08:00:00|2024-10-04 20:55:00||43076.2|9.88311|2024-09-05|0.01787|17|20.134812|8|-2.047122|9|2024-09-05|||||||||30.01901|59.43676|61.72644|34.72014|32.74916|8.05057|0.01839|0.01861|0.01794|0.01787|0.01794|0.01836|32.25268|56.6285|58.91374|60.70261|||||||||59|157|104|548|7272|97409|108808|84685|68697|77467|74011|197173|64223|520|407|585|||||||||5.87796|0.15649|0.21242|0.1514|0.15555|0.21987|0.12081|0.09307|0.07737|0.07845|0.07798|0.09956|0.11301|0.15845|0.29996|0.15491|||||||||-0.34665|-0.71421|-0.26638|-0.15457|-0.18742|-0.17827|-0.13182|-0.10262|-0.08219|-0.08499|-0.07904|-0.10407|-0.21399|-0.11335|-0.11932|-0.25688|63|34|31|96|114|215|264|264|264|264|264|264|131|46|34|38|||||||||||||||||||||||||
2024-10-05 10:33:28|UD.D.WYNN.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|10545|37155.8|0.05761|2024-09-05|0.03369|19|1.941489|13|-2.949438|13|2024-09-05||||||||||||||0.15457|0.07534|0.05857|0.04994|0.04832|0.04298|0.03369||||||||||||||||||25336|17893|13563|9945|9943|11304|34165||||||||||||||||||0.30482|0.16633|0.10133|0.08393|0.08755|0.08243|0.09178||||||||||||||||||-0.29157|-0.16519|-0.10992|-0.08478|-0.08111|-0.08166|-0.09953|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:29|UD.D.ZMUS.CASH.IP|639|2024-09-30 08:00:00|2024-10-04 20:55:00||7118.2|10.57779|2024-09-05|0.03056|19|2.899271|20|-2.161977|22|2024-09-05|||||||||28.92797|29.73965|27.73224|42.65841|26.12526|9.50928|0.0552|0.04532|0.03931|0.03561|0.03287|0.03056|18.07642|25.35467|13.40112|45.4722|||||||||398|250|297|598|1632|31239|22319|17693|13048|11634|12617|35888|51907|2190|1247|628|||||||||0.29345|0.11002|0.12826|0.15444|0.16663|0.34608|0.167|0.11337|0.10023|0.08658|0.0891|0.10789|0.36378|0.19142|0.09686|0.12991|||||||||-0.26988|-0.16729|-0.19822|-0.20273|-0.22017|-0.19789|-0.15207|-0.1341|-0.09747|-0.08471|-0.10269|-0.11837|-0.43063|-0.29604|-0.49329|-0.11256|132|76|74|111|101|215|264|264|264|264|264|264|80|40|23|42|||||||||||||||||||||||||
2024-10-05 10:33:30|EJ.D.ZURZ.CASH.IP|500|2024-09-30 07:00:00|2024-10-04 15:15:00|50880|546.5|1.24897|2024-09-05|0.03074|15|0.466531|7|-0.70687|7|2024-09-05||||||||0.04532|0.03309|0.03097|1.11909|0.03085|0.03183|0.39291|0.03114|0.03074||||||||||||||||764|559|552|341|336|467|607|847|1071||||||||||||||||0.10583|0.06373|0.05222|0.04311|0.04385|0.05622|0.06575|0.06343|0.04503||||||||||||||||-0.09828|-0.06385|-0.06194|-0.04685|-0.04492|-0.05532|-0.06744|-0.06234|-0.07785|||||||||273|274|275|276|275|276|276|276|92|||||||||||||||||||||||||
2024-10-05 10:33:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:32|CS.D.BCHUSD.CFD.IP|1902|2024-09-28 09:50:00|2024-10-05 10:30:00|322.49|344|0.61113|2024-09-05|0.59689|10|3.668054|23|-3.236468|1|2024-09-05|0.60075|0.60026|0.59991|0.60005|0.6003|0.59978|0.60016|0.59779|0.59722|0.59751|0.59689|0.59705|0.59777|0.59825|0.59864|0.5994|0.59924|0.59882|0.59936|0.66501|0.71291|0.60165|0.60228|0.60196|428|433|373|336|296|295|313|289|297|322|337|320|357|439|520|451|426|385|387|354|329|229|330|295|0.19094|0.19559|0.16602|0.11533|0.13113|0.12985|0.14068|0.14101|0.13053|0.13778|0.11968|0.12344|0.15201|0.1885|0.24359|0.18124|0.18799|0.16172|0.14087|0.14716|0.15705|0.17524|0.18882|0.14584|-0.17395|-0.21026|-0.14666|-0.13695|-0.12634|-0.13704|-0.14046|-0.14987|-0.13765|-0.13735|-0.14047|-0.12703|-0.16749|-0.18935|-0.25253|-0.19664|-0.16632|-0.17965|-0.16915|-0.16284|-0.15476|-0.1735|-0.19974|-0.1543|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||0||||0||||||||||
2024-10-05 10:33:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02003|7|0.256153|14|-0.265931|12|2024-08-28||||||||0.02003|0.02004|0.02004|0.02004|0.02004|0.02015|0.02005|0.02004|0.02004|0.02015|||||||||||||||1492|1141|1085|898|919|1299|1494|1355|1352|347|||||||||||||||0.03158|0.02328|0.02392|0.01822|0.01837|0.0271|0.03158|0.03329|0.02358|0.01589|||||||||||||||-0.03609|-0.02527|-0.02026|-0.02084|-0.01921|-0.03533|-0.0309|-0.03057|-0.02593|-0.0171||||||||192|192|191|191|192|192|192|192|182|180|||||||||||||||||||||||||
2024-10-05 10:33:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03022|5|0.304343|14|-0.649307|12|2024-08-28|0.03024|0.03024|0.03024|0.03025|0.03023|0.03022|0.03023|0.03024|0.03025|0.03025|0.03025|0.03025|0.03026|0.03028|0.03026|0.03026|0.03026|0.03027|0.03027|0.03028|0.03028||0.03029|0.03027|201|203|151|148|147|143|226|436|405|343|386|776|2191|2058|2260|2258|1633|1517|1768|1460|868||59|91|0.04158|0.03135|0.02928|0.02772|0.02456|0.03274|0.03636|0.04684|0.03667|0.0345|0.03202|0.03995|0.05469|0.06445|0.06746|0.04801|0.04113|0.04709|0.0426|0.03981|0.03925||0.02962|0.03154|-0.04297|-0.03789|-0.02644|-0.02754|-0.0258|-0.02822|-0.0409|-0.04761|-0.03531|-0.03328|-0.03403|-0.03913|-0.08076|-0.07011|-0.06688|-0.0548|-0.04441|-0.05509|-0.04356|-0.04365|-0.03998||-0.03593|-0.02716|196|201|193|185|178|183|203|203|203|198|201|203|204|204|204|204|203|202|203|186|181|162|173|||||||||||||||||||||||||
2024-10-05 10:33:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03227|5|0.364461|14|-0.522285|12|2024-08-28|0.03228|0.03228|0.03229|0.03229|0.03229|0.03227|0.03227|0.03228|0.0323|0.0323|0.03229|0.03229|0.0323|0.03231|0.0323|0.0323|0.0323|0.03231|0.0323|0.03231|0.0323||0.03232|0.03231|264|191|161|148|130|168|343|433|402|449|389|734|2678|2050|2215|1797|1588|1478|1596|2172|1197||131|130|0.03524|0.03072|0.03009|0.02582|0.02485|0.03007|0.03158|0.03737|0.03331|0.0298|0.02988|0.03654|0.04616|0.05346|0.05597|0.04049|0.03473|0.03883|0.0329|0.03261|0.03502||0.03165|0.02782|-0.0366|-0.03423|-0.02535|-0.02714|-0.02621|-0.02568|-0.03496|-0.03523|-0.03045|-0.03012|-0.02924|-0.03264|-0.06163|-0.0515|-0.05303|-0.04311|-0.03566|-0.04761|-0.03392|-0.0341|-0.03789||-0.03109|-0.02761|192|185|164|158|161|159|197|202|194|187|191|198|204|204|204|202|201|199|194|173|144|135|157|||||||||||||||||||||||||
2024-10-05 10:33:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03528|0|0.26199|14|-0.453545|12|2024-08-28|0.03528|0.03528|0.03528|0.03528|0.03529|0.03528|0.03529|0.03529|0.03529|0.0353|0.03529|0.03529|0.03529|0.0353|0.0353|0.0353|0.0353|0.0353|0.0353|0.03531|0.0353||0.03531|0.03529|1334|1014|877|617|610|700|1639|2681|2220|2315|2198|3656|9881|10008|9388|7377|5733|4601|5615|5848|8045||740|742|0.02188|0.01722|0.01615|0.01532|0.01442|0.01783|0.01764|0.01938|0.01806|0.01799|0.01639|0.01765|0.02627|0.02769|0.03008|0.02336|0.01849|0.0211|0.02027|0.01745|0.02005||0.01908|0.0182|-0.02293|-0.02054|-0.01611|-0.01477|-0.01525|-0.01487|-0.01879|-0.02126|-0.01626|-0.01736|-0.0181|-0.01817|-0.0388|-0.02733|-0.0288|-0.02297|-0.01899|-0.02311|-0.01991|-0.01788|-0.01793||-0.02216|-0.01915|180|174|156|145|141|145|192|196|189|173|177|200|204|204|204|203|201|192|182|155|138|118|130|||||||||||||||||||||||||
2024-10-05 10:33:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01835|0|0.186315|14|-0.364663|12|2024-08-28|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835||0.01835|0.01835|850|743|526|407|574|556|1158|1882|2450|2216|1647|4225|8206|9835|8351|6005|6310|6026|5001|3864|4048||362|418|0.01286|0.01033|0.0099|0.00846|0.00775|0.01|0.01063|0.01309|0.01113|0.0114|0.01091|0.01253|0.01788|0.01968|0.02117|0.01585|0.0129|0.01274|0.0123|0.00999|0.01185||0.00959|0.01014|-0.0132|-0.01099|-0.00882|-0.00898|-0.00843|-0.00913|-0.01281|-0.01345|-0.0107|-0.01086|-0.01084|-0.01239|-0.02525|-0.01816|-0.01973|-0.01545|-0.01193|-0.01236|-0.01283|-0.01045|-0.01068||-0.0118|-0.00957|194|194|176|170|167|178|199|203|200|195|197|204|204|204|204|203|204|196|194|181|171|152|159|||||||||||||||||||||||||
2024-10-05 10:33:37|CO.D.LH.FWM1.IP|54|2024-09-30 13:30:00|2024-09-30 17:55:00|8219|53.8|0.18289|2024-09-05|0.19272|16|1.37457|13|-1.02288|13|2024-09-05||||||||||||||0.19366|0.19344|0.19312|0.19272|0.19283|0.19278|||||||||||||||||||443|193|164|158|234|477|||||||||||||||||||0.28107|0.17243|0.14245|0.14254|0.10532|0.10321|||||||||||||||||||-0.2619|-0.14485|-0.1275|-0.13213|-0.09875|-0.10405||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2024-10-05 10:33:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-09-05|0.03998|10|0.246032|8|-0.174299|12|2024-09-05|3.07189|3.55682|7.02638|8.83511|7.93386|5.10324|0.04087|0.04021|0.0403|0.04022|0.03998|0.04033|0.04056|0.04041|0.04037|0.0402|0.42657|3.01109|4.04017||||||46|31|17|14|18|32|387|1132|1372|1208|951|935|1176|1208|1102|1041|222|61|38||||||0.01682|0.01219|0.01077|0.00973|0.01056|0.01329|0.02224|0.02507|0.02219|0.02059|0.01666|0.01845|0.02585|0.02541|0.02739|0.01789|0.01302|0.0139|0.01349||||||-0.01532|-0.0129|-0.01084|-0.01011|-0.01157|-0.01116|-0.02055|-0.02519|-0.01979|-0.01979|-0.01815|-0.01866|-0.02599|-0.02473|-0.02598|-0.02043|-0.01395|-0.01419|-0.01288||||||198|256|229|216|228|237|276|276|276|276|276|276|276|276|276|267|259|202|200|||||||||||||||||||||||||
2024-10-05 10:33:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04211|10|0.259806|14|-0.168407|12|2024-09-05|||||||0.0433|0.04233|0.0423|0.0422|0.04211|0.0423|0.04269|0.0425|0.04234|0.04215|0.8204||||||||||||||395|1181|1498|1272|1089|971|1448|1495|1643|1096|242||||||||||||||0.02329|0.02807|0.02237|0.02237|0.01817|0.01822|0.02547|0.02722|0.02711|0.01723|0.01285||||||||||||||-0.02619|-0.02449|-0.02242|-0.02029|-0.01909|-0.01954|-0.02557|-0.02646|-0.02637|-0.01922|-0.01422||||||||276|276|276|276|276|276|276|276|276|267|257|||||||||||||||||||||||||
2024-10-05 10:33:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-09-05|0.02552|10|0.178526|8|-0.135524|12|2024-09-05|2.29784|2.28801|7.97855|3.1114|4.81531|4.71238|0.02558|0.39057|0.02555|0.02555|0.02552|0.02555|0.02564|0.02567|0.02567|0.02552|0.44039|0.45468|0.02561|3.3114|||||214|145|38|55|53|133|1116|3119|3846|4096|2681|2324|4272|4195|3702|2912|954|273|208|235|||||0.01351|0.01057|0.0097|0.01009|0.01029|0.01175|0.01475|0.01741|0.01586|0.01392|0.0123|0.01208|0.01687|0.01672|0.01763|0.01337|0.01103|0.01041|0.01154|0.00982|||||-0.01413|-0.01242|-0.00931|-0.00976|-0.01028|-0.00984|-0.01539|-0.01636|-0.01536|-0.01286|-0.01168|-0.01152|-0.01879|-0.01523|-0.01812|-0.01326|-0.01047|-0.01126|-0.01056|-0.01064|||||176|221|176|162|167|192|273|274|272|271|263|270|275|274|271|263|241|233|212|213|||||||||||||||||||||||||
2024-10-05 10:33:40|IR.D.JGB.FWM1.IP|1084|2024-09-29 23:45:00|2024-10-04 20:50:00|14432|4.3|0.21221||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-09-05|0.02239|11|0.261448|8|-0.215245|12|2024-09-05|0.51878|0.77533|1.6628|2.56521|1.59796|0.41607|0.02274|0.02258|0.02261|0.02255|0.02241|0.02239|0.02274|0.02264|0.02255|0.02245|0.40692|1.20817|0.02245|0.02266|||||180|89|57|81|62|142|1497|3705|4772|3670|3240|3290|4796|4524|4983|3930|1067|403|273|318|||||0.01757|0.01329|0.01131|0.00978|0.01246|0.01381|0.02202|0.02785|0.02221|0.02095|0.01653|0.01706|0.02491|0.02527|0.02693|0.01904|0.01269|0.01372|0.01429|0.01317|||||-0.01851|-0.01566|-0.01158|-0.01151|-0.01151|-0.01179|-0.0214|-0.02461|-0.02022|-0.01743|-0.01731|-0.01751|-0.02787|-0.02375|-0.02646|-0.01933|-0.01413|-0.01435|-0.0138|-0.01298|||||202|266|244|236|254|255|276|276|276|276|276|276|276|276|276|266|260|253|250|252|||||||||||||||||||||||||
2024-10-05 10:33:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-05|0.14084|22|1.475681|14|-1.512795|13|2024-09-05|0.14142|0.1414|0.14145|0.1415|0.14148|0.14156|0.14146|0.14148|0.14158|0.14156|0.14151|0.14138|0.14138|0.1415|0.14147|0.14154|0.14168|0.14182|0.14185|0.14177|0.14185|0.3338|0.14084|0.14105|13|22|16|22|20|26|73|318|550|334|291|217|324|578|648|889|299|188|282|42|32|3|5|3|0.05022|0.06687|0.04276|0.03765|0.03744|0.04262|0.05643|0.07972|0.10649|0.08391|0.08479|0.07341|0.08914|0.13713|0.14941|0.12914|0.07169|0.06991|0.07604|0.03842|0.04078|0.05757|0.04809|0.03513|-0.04702|-0.05919|-0.0495|-0.03844|-0.04226|-0.04606|-0.0537|-0.08345|-0.10338|-0.09021|-0.08795|-0.07155|-0.09888|-0.14207|-0.13794|-0.13073|-0.09211|-0.07428|-0.0735|-0.03945|-0.03386|-0.07352|-0.06472|-0.03953|276|276|272|273|265|273|275|276|276|276|276|276|276|276|276|276|276|270|264|258|259|130|47|48|||||||||||||||||||||||||
2024-10-05 10:33:43|CO.D.CFI.FWM2.IP|600|2024-09-30 06:00:00|2024-10-04 15:55:00|6141|126.6|0.095|2024-09-05|0.08453|9|0.842836|6|-0.704777|6|2024-09-05|||||||0.08784|0.08512|0.08583|0.08453|0.0849|0.08454|0.08461|0.08457|0.08511|0.08619|||||||||||||||52|80|125|110|72|94|119|132|109|122|||||||||||||||0.16144|0.1682|0.12588|0.13024|0.11304|0.1291|0.12899|0.13299|0.10292|0.09432|||||||||||||||-0.12843|-0.14451|-0.12241|-0.09642|-0.08786|-0.12433|-0.12732|-0.11879|-0.12101|-0.10091|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-10-05 10:33:44|SE.D.PANWUS.CASH.IP|746|2024-09-30 08:00:00|2024-10-04 20:55:00||4836.5|7.63743|2024-09-05|0.076|19|4.872523|13|-4.879421|20|2024-09-05|||||||||33.56494|48.38815|54.54502|37.45196|24.56429|6.99412|0.12899|0.10345|0.09276|0.09264|0.08585|0.076|15.79764|20.65414|28.81494|33.92424|||||||||206|143|139|448|942|18312|12554|8301|7740|6344|5944|19403|20608|6595|1018|582|||||||||0.9767|0.65305|0.19592|0.16747|0.12574|0.34327|0.19511|0.12304|0.11596|0.08055|0.08967|0.11764|0.549|0.38601|0.17335|0.09837|||||||||-0.59498|-0.35319|-0.39928|-0.19736|-0.14708|-0.26858|-0.19285|-0.13896|-0.10822|-0.10949|-0.088|-0.11623|-0.49517|-0.21256|-0.14367|-0.12102|93|61|78|162|149|224|264|264|264|264|264|264|130|69|70|77|||||||||||||||0|0|||||||||
2024-10-05 10:33:45|UA.D.ABNBUS.CASH.IP|765|2024-09-30 08:00:00|2024-10-04 20:55:00||8568.3|8.01744|2024-09-05|0.03651|19|5.384261|8|-12.158638|20|2024-09-05|||||||||41.0701|48.98839|49.03406|39.78012|21.84457|7.69367|0.08015|0.06007|0.05138|0.04745|0.04231|0.03651|23.99337|28.81031|24.10615|32.80695|||||||||431|495|623|1868|3862|33238|30512|20150|15870|13425|14727|42329|76454|6720|1435|1220|||||||||0.29629|0.12679|0.0972|0.15422|0.20395|0.22387|0.21782|0.11003|0.1111|0.08646|0.07896|0.12492|0.20126|0.15675|0.16168|0.10319|||||||||-0.16069|-0.11894|-0.14576|-0.12211|-0.14051|-0.18805|-0.16477|-0.13882|-0.11724|-0.09223|-0.09989|-0.10641|-0.63693|-0.26922|-0.23555|-0.11379|145|115|119|167|139|227|264|264|264|264|264|264|114|63|46|46|||||||||||||||||||||||||
2024-10-05 10:33:46|UA.D.BIDU.CASH.IP|917|2024-09-30 08:00:00|2024-10-04 20:55:00|11035|20579|5.77499|2024-09-05|0.03793|19|1.410343|9|-1.154154|21|2024-09-05|||||||||31.11232|32.38379|34.10104|22.15492|15.28676|9.0681|0.07071|0.05973|0.05283|0.04862|0.04644|0.03793|20.46307|33.91908|33.52144|29.13965|||||||||1120|1427|1261|1280|1335|17678|16192|9918|7813|6591|6361|18215|16874|881|1017|483|||||||||0.1511|0.13632|0.17482|0.09114|0.13515|0.2717|0.14514|0.10017|0.07297|0.06201|0.07156|0.07282|0.11094|0.07079|0.05642|0.06868|||||||||-0.12592|-0.21131|-0.183|-0.10772|-0.1095|-0.20767|-0.14788|-0.09394|-0.08473|-0.06825|-0.066|-0.07473|-0.18753|-0.14061|-0.10001|-0.14437|178|115|121|182|172|235|264|264|264|264|264|264|119|80|54|69|||||||||||||||||||||||||
2024-10-05 10:33:47|UC.D.NVDA.CASH.IP|924|2024-09-30 08:00:00|2024-10-04 20:55:00|12461|614885.8|0.01966|2024-09-05|0.00995|17|4.767431|20|-9.22224|20|2024-09-05|||||||||0.04982|0.04434|0.04722|0.03568|0.03727|0.02672|0.01187|0.01116|0.01088|0.00995|0.00999|0.01107|0.03326|0.03078|0.02634|0.02248|||||||||93617|55691|49813|144813|234872|2049813|2297560|1405082|1012234|865748|1016478|1605287|1501868|133172|68589|64925|||||||||0.16724|0.12236|0.10413|0.15364|0.20019|0.38173|0.34732|0.24163|0.18332|0.15422|0.1508|0.18687|0.20532|0.08274|0.08326|0.06415|||||||||-0.16183|-0.12702|-0.11527|-0.13555|-0.18534|-0.3735|-0.37635|-0.25707|-0.2012|-0.16872|-0.18083|-0.19436|-0.22134|-0.13088|-0.07727|-0.08644|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|215|||||||||||||||||||||||||
2024-10-05 10:33:48|EZ.D.ROBINGREY.Month2.IP|764|2024-09-30 08:00:00|2024-10-04 20:00:00|19.13|0|0|2024-09-05|0|8|3.279833|20|-3.727927|13|2024-09-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28596|0.17284|0.18344|0.17733|0.2798|0.36988|0.35736|0.20531|0.1955|0.20712|0.18225|0.19319|0.30162|0.2447|0.15764|0.12534|||||||||-0.34004|-0.21641|-0.1561|-0.1603|-0.21258|-0.43293|-0.32746|-0.24459|-0.19972|-0.20458|-0.16747|-0.20047|-0.26094|-0.17004|-0.19935|-0.11389|213|181|172|204|232|254|264|264|264|264|264|264|179|138|157|167|||||||||||||||||||||||||
2024-10-05 10:33:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:49|UD.D.SPWR.CASH.IP|135|2024-09-30 13:30:00|2024-10-04 19:35:00||3770.4|0|2024-08-15|0.72309|14|15.29703|13|-16.197588|19|2024-08-15||||||||||||||1.10282|0.72309|1.58011|1.57703|1.77116|2.66793|1.65141||||||||||||||||||1490934|568223|250559|257880|250420|243747|521901||||||||||||||||||6.12241|2.00922|1.15599|1.15419|1.05301|1.24019|1.42714||||||||||||||||||-3.89026|-2.30553|-1.40888|-1.45055|-1.56386|-1.54005|-2.43218|||||48|96|96|95|94|92|96|||||||||||||||||||||||||
2024-10-05 10:33:49|SE.D.NETUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|8341|17246.5|0.10383|2024-09-05|0.07604|19|1.541449|13|-1.225282|13|2024-09-05||||||||||||||0.30458|0.18911|0.14807|0.12322|0.11529|0.09889|0.07604||||||||||||||||||24127|13180|9743|6926|7110|7701|26626||||||||||||||||||0.4196|0.22958|0.13237|0.12697|0.09692|0.10587|0.14591||||||||||||||||||-0.30589|-0.25702|-0.1676|-0.11921|-0.12775|-0.12638|-0.15086|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:33:51|SI.D.ARKKUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|4652|15502.9|0.02468|2024-09-05|0.02374|18|1.176209|14|-1.420384|13|2024-09-05||||||||||||||0.03691|0.02501|0.02426|0.02383|0.02399|0.02374|0.02445||||||||||||||||||40462|23847|14972|11350|10763|12853|31202||||||||||||||||||0.30039|0.2004|0.12171|0.11679|0.11065|0.09791|0.12189||||||||||||||||||-0.25303|-0.22988|-0.15203|-0.12305|-0.12452|-0.1047|-0.13198|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:51|SI.D.ARKGUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|2485|3439.5|0.05839|2024-09-05|0.04682|19|1.732769|13|-1.202887|13|2024-09-05||||||||||||||0.10483|0.06062|0.05213|0.0519|0.05008|0.04752|0.04682||||||||||||||||||5831|3009|1722|1326|1913|2553|5751||||||||||||||||||0.33966|0.2539|0.14976|0.14237|0.14432|0.12702|0.15814||||||||||||||||||-0.3664|-0.27548|-0.18249|-0.1437|-0.15166|-0.1364|-0.1604|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:52|SI.D.ARKQUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|6164|108|0.0876|2024-09-05|0.08152|19|1.017857|14|-0.811287|14|2024-09-05||||||||||||||0.16715|0.10298|0.09522|0.0891|0.08828|0.08436|0.08152||||||||||||||||||472|155|87|76|67|59|215||||||||||||||||||0.26849|0.16085|0.09875|0.0977|0.08346|0.06765|0.10329||||||||||||||||||-0.17771|-0.1615|-0.11674|-0.09627|-0.09264|-0.08856|-0.09965|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:53|SI.D.ARKFUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|2981|511.7|0.05567|2024-09-05|0.06097|19|0.881381|14|-0.917431|15|2024-09-05||||||||||||||0.11124|0.07833|0.07156|0.06753|0.06659|0.06625|0.06097||||||||||||||||||2141|563|203|117|145|159|364||||||||||||||||||0.23513|0.1742|0.11036|0.10727|0.09545|0.08817|0.10741||||||||||||||||||-0.19393|-0.1951|-0.12817|-0.10751|-0.11416|-0.10003|-0.11381|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2024-10-05 10:33:53|SI.D.ARKWUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|8460|161.3|2.47107|2024-09-05|0.14995|15|2.271218|13|-1.023316|13|2024-09-05||||||||||||||0.30066|0.16825|0.14995|0.52242|0.52454|0.88923|1.25551||||||||||||||||||1007|259|196|153|129|164|572||||||||||||||||||0.39496|0.24606|0.12459|0.1261|0.10341|0.10022|0.11836||||||||||||||||||-0.28747|-0.18372|-0.14796|-0.11032|-0.11866|-0.09694|-0.10301|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:54|SI.D.PRNTUS.CASH.IP|316|2024-09-30 13:30:00|2024-10-04 19:55:00|2036|25|23.04546|2024-09-05|30.81999|13|1.793478|13|-1.205479|19|2024-09-05||||||||||||||30.81999|42.98455|51.63274|58.48763|61.29354|46.35553|50.36548||||||||||||||||||85|70|14|36|10|14|64||||||||||||||||||0.45514|0.12569|0.10226|0.07292|0.08571|0.07845|0.13343||||||||||||||||||-0.12437|-0.16157|-0.09725|-0.08836|-0.10699|-0.08988|-0.17097|||||86|94|78|55|41|37|68|||||||||||||||||||||||||
2024-10-05 10:33:55|SI.D.IZRLUS.CASH.IP|117|2024-09-30 13:30:00|2024-10-04 19:50:00|1944|131|21.88679|2024-09-05|16.73237|13|3.796152|13|-0.317965|14|2024-09-05||||||||||||||16.73237|30.75199|45.39789|50.55473|34.04445|31.52561|42.09941||||||||||||||||||176|63|37|29|130|100|116||||||||||||||||||0.44345|0.11873|0.08693|0.11288|0.10311|0.11645|0.08406||||||||||||||||||-0.18763|-0.18709|-0.15316||-0.1344|-0.12897|-0.11991|||||76|110|58|38|39|39|41|||||||||||||||||||||||||
2024-10-05 10:33:55|UA.D.CANUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00||57245.3|0.44644|2024-09-05|1.25777|14|5.630952|13|-6.377933|13|2024-09-05||||||||||||||3.7792|1.25777|6.42871|7.13145|15.78201|7.57865|2.60634||||||||||||||||||97497|85594|53395|44947|33721|29680|57302||||||||||||||||||0.72411|0.48282|0.32681|0.27204|0.22864|0.27049|0.25883||||||||||||||||||-0.73993|-0.64841|-0.38962|-0.38323|-0.36919|-0.27846|-0.43939|||||128|233|212|204|200|205|213|||||||||||||||||||||||||
2024-10-05 10:33:56|UC.D.RIOTUS.CASH.IP|873|2024-09-30 08:00:00|2024-10-04 20:55:00|783|39509.8|6.42562|2024-09-05|0.11857|16|17.323944|8|-4.347826|13|2024-09-05|||||||||13.16904|26.32658|18.92658|8.22425|4.23941|1.74534|0.12218|0.12539|0.11857|0.1258|0.12481|0.12518|10.14474|18.94404|18.19293|19.20224|||||||||4703|2459|2475|4996|6716|112607|114849|76892|57464|52205|55322|110932|34554|2670|5617|3317|||||||||1.50951|0.21318|0.20106|0.19425|0.29101|0.50036|0.47949|0.35627|0.30016|0.27269|0.28065|0.2882|0.19173|0.23417|0.2563|0.20133|||||||||-0.33008|-0.19469|-0.20518|-0.22435|-0.23372|-0.52317|-0.55172|-0.36713|-0.27587|-0.29054|-0.27177|-0.278|-0.20804|-0.2341|-0.20541|-0.18183|201|153|155|225|225|260|264|264|264|264|260|261|181|107|117|116|||||||||||||||||||||||||
2024-10-05 10:33:57|KN.D.HIVECN.CASH.IP|389|2024-09-30 13:30:00|2024-10-04 19:55:00|427|2857.6|2.94662|2024-09-05|0.46793|14|2.819957|14|-2.933985|13|2024-09-05||||||||||||||0.53228|0.46793|1.5869|2.38251|4.11459|4.71807|3.83703||||||||||||||||||5697|4280|2560|1697|1639|2158|3124||||||||||||||||||0.67386|0.61034|0.42091|0.43332|0.36367|0.3771|0.37458||||||||||||||||||-0.74791|-0.61124|-0.46321|-0.35789|-0.34743|-0.41071|-0.32236|||||132|264|259|254|243|231|231|||||||||||||||||||||||||
2024-10-05 10:33:58|SI.D.IWNUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|16498|1262|0.05114|2024-09-05|0.0326|19|0.961185|14|-0.883871|13|2024-09-05||||||||||||||0.09854|0.0427|0.03827|0.03508|0.03646|0.03407|0.0326||||||||||||||||||6575|4638|1846|2382|1783|1794|4106||||||||||||||||||0.17559|0.14379|0.07626|0.06898|0.0694|0.06365|0.08007||||||||||||||||||-0.17395|-0.13662|-0.0909|-0.08129|-0.07057|-0.06527|-0.07666|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:58|SI.D.IWO.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|28287|2696.2|0.06209|2024-09-05|0.05129|18|1.103488|14|-0.715965|14|2024-09-05||||||||||||||0.10832|0.07134|0.05903|0.05505|0.05491|0.05129|0.05398||||||||||||||||||6115|3808|2342|2425|2202|2752|9451||||||||||||||||||0.17174|0.15418|0.08387|0.07558|0.07171|0.06444|0.08904||||||||||||||||||-0.15465|-0.15676|-0.09922|-0.0864|-0.08158|-0.0729|-0.0827|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2024-10-05 10:33:59|SI.D.IWDUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|18966|15446.9|0.01225|2024-09-05|0.00924|19|0.468599|13|-0.61149|13|2024-09-05||||||||||||||0.01948|0.01228|0.01019|0.0095|0.00934|0.00978|0.00924||||||||||||||||||33601|16544|10479|10572|7550|9302|29773||||||||||||||||||0.10715|0.06279|0.03909|0.03909|0.04159|0.04103|0.05508||||||||||||||||||-0.1001|-0.0727|-0.05757|-0.05471|-0.04144|-0.04002|-0.05172|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:34:00|SI.D.IWFUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|37473|1433.5|0.02572|2024-09-05|0.02292|18|0.582023|19|-0.818166|15|2024-09-05||||||||||||||0.06732|0.03753|0.0263|0.02412|0.02364|0.02292|0.02358||||||||||||||||||2856|1130|768|772|632|654|3733||||||||||||||||||0.1522|0.12015|0.07839|0.07076|0.05642|0.05188|0.08758||||||||||||||||||-0.14338|-0.12466|-0.08937|-0.08043|-0.07728|-0.06471|-0.07016|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-10-05 10:34:01|KA.D.IWVLLN.CASH.IP|510|2024-09-30 07:00:00|2024-10-04 15:25:00|4441|200.3|1.87772|2024-09-05|3.59299|14|0.99399|14|-1.007095|13|2024-09-05||||||||5.41561|8.49373|9.05448|10.76011|14.08553|9.87412|6.21806|3.59299|4.0153||||||||||||||||522|370|121|266|47|99|981|962|2199||||||||||||||||0.06161|0.06451|0.0437|0.04719|0.04232|0.05884|0.06536|0.08989|0.04593||||||||||||||||-0.05364|-0.05591|-0.04714|-0.04094|-0.03878|-0.06238|-0.08201|-0.06936|-0.06389|||||||||245|238|223|206|207|236|246|256|127|||||||||||||||||||||||||
2024-10-05 10:34:03|CS.D.LTCUSD.CFE.IP|1897|2024-09-28 09:55:00|2024-10-05 10:30:00|65.34|48.9|0.62301|2024-09-05|0.63156|18|1.986869|12|-3.15773|1|2024-09-05|0.637|0.6364|0.63535|0.63507|0.63519|0.63474|0.63492|0.63364|0.63323|0.63361|0.63377|0.63312|0.63263|0.6334|0.63363|0.63382|0.63261|0.63193|0.63156|0.76955|0.87182|0.63254|0.63342|0.6334|128|132|107|89|79|85|91|99|86|94|96|93|112|153|194|150|136|115|117|105|99|73|121|90|0.17211|0.19008|0.14102|0.10355|0.11762|0.10378|0.12779|0.14583|0.12228|0.12043|0.11907|0.12199|0.13739|0.16986|0.22048|0.17338|0.16988|0.1663|0.14355|0.15523|0.15224|0.17921|0.15995|0.13375|-0.16119|-0.16293|-0.13764|-0.11777|-0.11648|-0.11572|-0.12202|-0.13575|-0.14027|-0.12563|-0.12506|-0.10583|-0.14791|-0.16732|-0.22964|-0.18199|-0.15746|-0.15295|-0.1535|-0.15547|-0.15506|-0.18644|-0.17138|-0.13542|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-10-05 10:34:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-05|0.12934|13|1.236907|19|-1.216615|14|2024-09-05|0.14971|0.13121|0.13122|0.13196|0.13206|0.13205|0.13198|0.13699|0.1333|0.13192|0.13157|0.12955|0.12967|0.12934|0.12948|0.1307|0.13116|0.13409|0.13527|0.13815|0.1983|0.21334|0.20828|0.20916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18309|0.17927|0.09083|0.16004|0.09229|0.11324|0.15386|0.21861|0.11639|0.16503|0.13063|0.15545|0.17105|0.23758|0.34782|0.16286|0.2737|0.35408|0.19808|0.36112|0.15311|0.03359|0.11152|0.12892|-0.24531|-0.17506|-0.11286|-0.18813|-0.08214|-0.10293|-0.14781|-0.16336|-0.16657|-0.1864|-0.11708|-0.1374|-0.21955|-0.2171|-0.40661|-0.33577|-0.21849|-0.29097|-0.25535|-0.33326|-0.1947|-0.02746|-0.11082|-0.13864|36|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|38|36|37|37|38|48|48|||||||||0|0|||0||0||0||0||||||
2024-10-05 10:34:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:09|OP.D.SPX5.4000P.IP|1385|2024-09-30 00:15:00|2024-10-04 20:10:00|29.32|0|7.93296|2024-09-05|149.5885|21|2500|0|-83.333333|18|2024-09-05|430.09302|737.94189|203.80136|327.47492|358.79453|394.47316|537.46333|671.51999|649.04481|506.38329|509.82493|516.42774|555.91451|763.08729|840.25677|657.35263|655.71177|686.30666|597.6133|376.46829|363.86532|149.5885|227.47072|213.34271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.57988|5.62555|1.9742|11.98476|4.66475|1.42981|5.70273|7.01329|7.51889|2.66423|4.45113|1.71756|4.5814|8.19438|15.13167|6.57934|8.6033|5.29163|5.95078|4.82705|5.11832|0.96039|1.60384|1.24307|-2.95384|-4.38788|-1.84192|-2.97203|-1.24326|-1.7858|-1.87053|-4.57205|-3.41105|-3.80052|-2.7968|-3.87326|-4.49107|-4.79722|-7.56076|-7.28384|-5.3679|-4.50078|-5.83431|-5.37316|-3.2179|-0.92798|-1.77566|-1.83539|149|155|145|136|135|153|158|176|176|157|166|181|190|192|202|195|197|201|204|192|130|73|107|105|||||||||||||||||||||||||
2024-10-05 10:34:10|OP.D.SPX2.4000P.IP|1376|2024-09-30 00:15:00|2024-10-04 20:10:00|5.88|0|36.38072|2024-09-05|15.52135|4|23.614191|14|-18.535262|14|2024-09-05|15.91456|15.56566|15.56798|15.52991|15.52135|15.57444|15.54074|15.66136|15.75149|15.76898|15.58185|15.64818|15.68604|15.77868|16.32446|16.15126|15.87555|15.58507|15.65291|15.92199|17.35271|17.04006|17.77345|17.74292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69396|0.44359|0.34566|0.28383|0.2612|0.34471|0.65663|0.53299|0.43422|0.43793|0.43929|0.41505|0.59945|0.77163|1.48037|1.1868|1.08558|1.01149|0.82474|0.99677|0.73891|0.20335|0.38338|0.32776|-0.45266|-0.45319|-0.32173|-0.2505|-0.25259|-0.27895|-0.58526|-0.61209|-0.46276|-0.40366|-0.38652|-0.43812|-0.60793|-0.93116|-1.43816|-0.87412|-0.88779|-0.76598|-0.74139|-1.20549|-0.55297|-0.15117|-0.38397|-0.31832|255|276|275|275|273|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|230|194|228|228|||||||||||||||||||||||||
2024-10-05 10:34:12|OP.D.SPX3.4000P.IP|1387|2024-09-30 00:15:00|2024-10-04 20:10:00|19.63|0|11.576|2024-09-05|9.0963|10|7.994246|19|-10.434258|16|2024-09-05|9.48632|9.17714|9.20041|9.1682|9.17284|9.17717|9.13219|9.16027|9.17598|9.17524|9.0963|9.15383|9.1704|9.24977|9.46596|9.37887|9.26425|9.16676|9.18002|9.26405|10.41125|11.45483|10.79607|10.77494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41892|0.26821|0.24047|0.19254|0.21127|0.23686|0.38494|0.41285|0.31315|0.32486|0.32286|0.32274|0.46662|0.61326|1.07221|0.77775|0.79867|0.71976|0.62688|0.8208|0.47664|0.14249|0.28446|0.24123|-0.31369|-0.3193|-0.24357|-0.18716|-0.19339|-0.21478|-0.27496|-0.4124|-0.37065|-0.29802|-0.33349|-0.30471|-0.44256|-0.72725|-0.97481|-0.61432|-0.701|-0.51944|-0.55226|-0.84712|-0.41845|-0.10918|-0.27787|-0.23585|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|230|205|228|228|||||||||||||||||||||||||
2024-10-05 10:34:13|OP.D.SPX5.4250P.IP|1387|2024-09-30 00:15:00|2024-10-04 20:10:00|40.3|0|5.78075|2024-09-05|168.45866|4|1866.666667|16|-70.529197|3|2024-09-05|249.38434|185.08131|173.14418|178.45111|168.45866|175.16235|210.48058|228.30432|248.6654|253.51261|247.16609|321.09602|445.63829|329.7359|238.84618|218.94933|238.91871|219.69206|301.96244|298.38422|653.93626|563.02003|736.41007|595.18968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.47356|2.00125|2.77991|6.17026|1.34791|1.25976|3.57335|2.35036|2.37016|2.12269|6.81981|2.86961|3.00407|4.0667|6.729|4.80093|26.09269|4.22753|13.7034|5.12258|5.96254|4.59805|7.95429|1.94067|-2.16423|-1.94909|-1.40704|-2.43509|-1.55351|-1.51823|-2.1696|-2.93703|-2.48231|-2.87553|-2.56177|-2.78743|-3.15949|-2.9851|-5.307|-3.60975|-3.94905|-3.36961|-4.16343|-4.17895|-5.56722|-2.22228|-3.57798|-4.00478|211|218|207|205|188|215|225|241|242|218|226|241|241|250|249|247|254|247|248|253|184|118|172|160|||||||||||||||||||||||||
2024-10-05 10:34:14|OP.D.SPX2.4250P.IP|1380|2024-09-30 00:15:00|2024-10-04 20:10:00|6.53|0|23.72901|2024-09-05|10.843|3|21.590909|14|-17.096166|14|2024-09-05|11.16013|10.87665|10.88294|10.843|10.84949|10.87702|10.85871|10.94108|10.99284|10.98188|10.85683|10.89841|10.92833|11.01478|11.41277|11.293|11.16941|10.97772|11.00271|11.10667|12.28184|12.429|12.69859|12.66611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64764|0.42317|0.33716|0.27079|0.26147|0.31816|0.55688|0.51118|0.41421|0.41805|0.43543|0.42719|0.5992|0.81808|1.47643|1.15121|1.04738|0.99016|0.81738|0.99279|0.65955|0.19784|0.39634|0.32764|-0.44224|-0.4104|-0.29112|-0.25304|-0.23489|-0.27785|-0.50167|-0.58732|-0.45175|-0.38102|-0.38088|-0.41977|-0.62515|-0.90597|-1.34955|-0.84968|-0.87411|-0.73981|-0.70271|-1.16951|-0.54228|-0.13347|-0.3805|-0.31899|255|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|266|265|266|229|208|228|228|||||||||||||||||||||||||
2024-10-05 10:34:16|OP.D.SPX3.4250P.IP|1386|2024-09-30 00:15:00|2024-10-04 20:10:00|27.09|0|8.36469|2024-09-05|6.51896|10|7.561636|19|-9.751037|16|2024-09-05|6.97659|6.57087|6.58825|6.56764|6.56862|6.57225|6.54485|6.57069|6.57918|6.57661|6.51896|6.55521|6.56638|6.62244|6.77623|6.71207|6.63863|6.56866|6.58323|6.63128|8.06471|8.48052|8.56117|8.54681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41119|0.27085|0.22815|0.19103|0.19448|0.23017|0.35085|0.39898|0.31205|0.32186|0.32949|0.32198|0.46253|0.61917|1.05412|0.76831|0.77451|0.7121|0.62197|0.81493|0.47409|0.14852|0.29631|0.25698|-0.31875|-0.31067|-0.23273|-0.18187|-0.1889|-0.20757|-0.26893|-0.39152|-0.36301|-0.29754|-0.32753|-0.29561|-0.44504|-0.69989|-0.95967|-0.60372|-0.70221|-0.51753|-0.54563|-0.84239|-0.40085|-0.0907|-0.28665|-0.24196|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|230|209|228|228|||||||||||||||||||||||||
2024-10-05 10:34:17|OP.D.SPX5.4500P.IP|1388|2024-09-30 00:15:00|2024-10-04 20:10:00|54.63|0|4.26949|2024-09-05|73.62044|4|247.584541|3|-64.325452|3|2024-09-05|95.82898|76.04834|74.97034|79.09852|73.62044|75.12403|81.53754|90.00161|91.83114|85.77995|87.49722|91.33609|96.49917|103.51342|117.20814|102.62146|94.97097|80.98334|80.78046|81.59302|139.70583|151.69522|159.70852|154.0435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.11963|1.23534|1.47834|4.07924|0.97039|0.89449|2.03353|1.5028|1.54363|1.30501|2.47632|1.42737|2.01828|2.73037|5.00795|3.41238|5.62171|2.63659|2.89439|2.82636|2.66936|1.09843|1.69362|1.15484|-1.37388|-1.22827|-1.07019|-1.46805|-0.89703|-1.01653|-1.48294|-1.61662|-1.35977|-1.24537|-1.40251|-1.27479|-1.97552|-2.60478|-3.76524|-2.64301|-2.3624|-2.19569|-2.4444|-3.40012|-2.32006|-1.03382|-1.63056|-1.24574|248|258|255|257|237|249|255|272|268|259|259|268|273|275|276|274|272|265|266|265|223|162|218|213|||||||||||||||||||||||||
2024-10-05 10:34:18|OP.D.SPX2.4500P.IP|1387|2024-09-30 00:15:00|2024-10-04 20:10:00|10.79|0|14.82336|2024-09-05|8.02237|6|21.085595|14|-17.065738|14|2024-09-05|8.42541|8.05597|8.06162|8.03374|8.04066|8.05298|8.02237|8.08825|8.12852|8.13016|8.03933|8.07137|8.08488|8.14331|8.37321|8.29815|8.19978|8.04603|8.04816|8.14073|9.57251|11.62059|10.12648|10.10461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59516|0.40138|0.31744|0.26902|0.25421|0.31528|0.52603|0.50524|0.40894|0.4262|0.42993|0.42175|0.59179|0.82644|1.4847|1.13939|1.02975|0.98977|0.8034|1.01416|0.62326|0.18739|0.38487|0.32934|-0.43951|-0.40941|-0.2849|-0.2436|-0.24744|-0.28193|-0.45987|-0.56174|-0.46421|-0.37973|-0.38909|-0.41531|-0.62601|-0.91942|-1.34909|-0.82833|-0.86605|-0.74174|-0.70056|-1.17353|-0.53654|-0.12328|-0.35974|-0.31558|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|230|210|228|228|||||||||||||||||||||||||
2024-10-05 10:34:19|OP.D.SPX3.4500P.IP|1389|2024-09-30 00:15:00|2024-10-04 20:10:00|36.99|0|6.05634|2024-09-05|4.71431|10|7.081851|1|-9.111899|13|2024-09-05|5.03415|4.74768|4.76031|4.74692|4.74644|4.74957|4.73275|4.75592|4.76072|4.75721|4.71431|4.73723|4.74467|4.78423|4.89536|4.84793|4.80008|4.74816|4.75835|4.78951|5.80256|6.08591|6.15772|6.14631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39267|0.26924|0.21019|0.19719|0.18886|0.22542|0.33274|0.396|0.30719|0.31812|0.33356|0.31653|0.46854|0.60686|1.06202|0.76302|0.7494|0.6944|0.60955|0.78634|0.46838|0.13633|0.28615|0.25341|-0.31586|-0.32253|-0.22009|-0.18213|-0.18209|-0.21317|-0.26533|-0.3836|-0.35764|-0.28961|-0.31517|-0.29935|-0.43258|-0.69922|-0.95685|-0.58282|-0.68895|-0.50575|-0.54476|-0.82682|-0.39817|-0.09046|-0.2838|-0.237|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|230|209|228|228|||||||||||||||||||||||||
2024-10-05 10:34:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:21|OP.D.SPX4.4250P.IP|701|2024-09-30 00:30:00|2024-10-04 19:40:00||0|815.40415|2024-09-05|35.49112|4|40.549828|6|-25.463744|15|2024-09-05|37.21198|36.12084|36.05745|35.8598|35.49112|36.60641|36.14647|36.37393|36.55693|36.22192|36.13786|36.03425|36.33388|36.97678|39.33824|38.48533|37.41429|36.3627|36.54881|37.13658|41.51264|38.40166|42.37646|42.41463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36257|0.74842|0.52209|0.53495|0.50183|0.6103|1.436|0.90409|0.75886|0.78302|0.83378|0.73254|0.94068|1.27927|2.33596|1.80183|1.79933|2.0274|1.62262|1.83382|1.25195|0.43085|0.68792|0.60657|-0.73501|-0.64819|-0.69629|-0.48772|-0.48211|-0.48742|-0.70769|-0.91942|-0.77779|-0.64336|-0.70314|-0.77918|-1.09698|-1.47915|-2.22025|-1.54002|-1.43078|-1.39266|-1.35304|-2.01317|-1.09132|-0.316|-0.69815|-0.60854|254|273|270|264|258|274|276|276|276|272|276|275|276|276|276|275|276|266|265|265|229|172|226|227|||||||||||||||||||||||||
2024-10-05 10:34:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01936|0|0.087214|14|-0.191612|12|2024-08-28|0.01936|0.01937|0.01937|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937||0.01937|0.01937|661|755|684|392|350|405|984|1317|1020|1373|1217|2056|6449|6345|6029|4799|3947|2751|2916|3111|2438||272|321|0.00661|0.00539|0.00462|0.00399|0.00352|0.00464|0.00515|0.00572|0.00471|0.00533|0.00472|0.00611|0.00913|0.00941|0.00959|0.00753|0.00598|0.00642|0.00718|0.00473|0.00563||0.00492|0.00458|-0.00592|-0.00515|-0.00439|-0.00359|-0.00392|-0.00394|-0.00571|-0.00571|-0.0049|-0.00484|-0.00559|-0.00573|-0.01341|-0.00833|-0.00916|-0.0078|-0.00565|-0.0062|-0.00622|-0.00512|-0.00466||-0.00509|-0.00455|185|175|161|163|157|161|195|200|196|184|194|197|204|204|204|204|201|196|192|177|168|153|155|||||||||||||||||||||||||
2024-10-05 10:34:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:23|IR.D.02YEAR100.FWM2.IP|1370|2024-09-29 22:00:00|2024-10-04 20:55:00|10353.5|1473.2|0.01731|2024-09-05|0.01925|0|0.092362|14|-0.062551|12|2024-09-05|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|518|864|451|334|278|330|870|1257|1058|1753|1486|1840|7156|6627|6684|5586|4145|2805|2982|4832|2694||292|188|0.00544|0.00402|0.00319|0.00298|0.0025|0.00389|0.00415|0.00423|0.00506|0.00368|0.00401|0.00435|0.00713|0.00745|0.00973|0.00799|0.00501|0.00563|0.00534|0.00534|0.00536||0.00388|0.00369|-0.00493|-0.00446|-0.00393|-0.00267|-0.00263|-0.00294|-0.00438|-0.00456|-0.00438|-0.00368|-0.00385|-0.00498|-0.00917|-0.00566|-0.00854|-0.0059|-0.00583|-0.00465|-0.00559|-0.00491|-0.00519||-0.00463|-0.00284|95|96|85|72|74|76|99|103|96|84|93|96|104|103|104|105|106|103|105|100|91|80|78|||||||||||||||||||||||||
2024-10-05 10:34:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-05|0.01925|0|0.092362|14|-0.062551|12|2024-09-05|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|518|864|451|334|278|330|870|1257|1058|1753|1486|1840|7156|6627|6684|5586|4145|2805|2982|4832|2694||292|188|0.00544|0.00402|0.00319|0.00298|0.0025|0.00389|0.00415|0.00423|0.00506|0.00368|0.00401|0.00435|0.00713|0.00745|0.00973|0.00799|0.00501|0.00563|0.00534|0.00534|0.00536||0.00388|0.00369|-0.00493|-0.00446|-0.00393|-0.00267|-0.00263|-0.00294|-0.00438|-0.00456|-0.00438|-0.00368|-0.00385|-0.00498|-0.00917|-0.00566|-0.00854|-0.0059|-0.00583|-0.00465|-0.00559|-0.00491|-0.00519||-0.00463|-0.00284|95|96|85|72|74|76|99|103|96|84|93|96|104|103|104|105|106|103|105|100|91|80|78|||||||||||||||||||||||||
2024-10-05 10:34:25|UB.D.HOODUS.CASH.IP|845|2024-09-30 08:00:00|2024-10-04 20:45:00||28764.9|7.89044|2024-09-05|0.0494|18|3.487179|8|-3.452055|13|2024-09-05|||||||||20.74179|29.1547|37.91482|26.93573|8.99958|1.89166|0.05018|0.0505|0.05039|0.05157|0.0494|0.05035|11.55913|19.97073|22.00719|21.26665|||||||||3933|2506|3130|4193|7385|101557|103368|66065|50249|50717|54974|134424|78335|8418|3906|4310|||||||||0.59095|0.19229|0.19276|0.17874|0.26292|0.41814|0.3609|0.20642|0.19589|0.21203|0.18012|0.1801|0.31695|0.30953|0.20434|0.10724|||||||||-0.36455|-0.20907|-0.17811|-0.16023|-0.24907|-0.46602|-0.33288|-0.24709|-0.18698|-0.193|-0.16294|-0.188|-0.34554|-0.18022|-0.19521|-0.18393|157|135|130|191|184|234|264|264|264|264|264|264|158|81|92|95|||||||||||||||||||||||||
2024-10-05 10:34:26|CS.D.EOSUSD.CFD.IP|1782|2024-09-28 09:55:00|2024-10-05 10:30:00|47.32|58.5|0.61928|2024-09-05|0.61151|17|2.681992|12|-3.438267|1|2024-09-05|0.61518|0.61549|0.61503|0.61478|0.61522|0.61464|0.61486|0.61338|0.61206|0.61227|0.61195|0.61198|0.61167|0.61215|0.61217|0.61232|0.61208|0.61151|0.61185|0.76537|0.87618|0.61424|0.61465|0.61413|157|152|120|103|98|91|109|103|97|99|104|103|141|158|221|171|165|144|138|119|114|72|127|103|0.19027|0.19851|0.16266|0.13121|0.1329|0.13099|0.14671|0.1494|0.13409|0.14408|0.14969|0.14725|0.21115|0.16658|0.24327|0.19101|0.20077|0.19402|0.15568|0.15749|0.18188|0.16991|0.17553|0.13534|-0.18522|-0.19113|-0.14588|-0.14801|-0.12926|-0.13509|-0.13499|-0.13412|-0.1303|-0.13414|-0.13289|-0.13652|-0.16276|-0.19375|-0.24946|-0.19661|-0.20675|-0.16008|-0.17434|-0.18196|-0.18722|-0.17501|-0.21099|-0.13838|324|324|324|324|324|324|323|354|360|360|360|360|372|372|372|372|372|372|370|364|370|323|321|317|||||||||||||||||||||||||
2024-10-05 10:34:28|CS.D.ADAUSD.CFE.IP|1885|2024-09-28 09:55:00|2024-10-05 10:30:00|34.59|51.2|1.33312|2024-09-05|1.09773|5|2.386707|12|-3.17662|1|2024-09-05|1.10156|1.10002|1.09945|1.09839|1.09864|1.09773|1.10183|1.36083|1.39076|1.38895|1.38843|1.42457|1.47859|1.47933|1.47986|1.47903|1.47652|1.47856|1.48355|1.58202|2.02704|1.19107|1.10212|1.10049|77|72|56|50|42|45|53|57|50|54|53|55|70|90|120|91|75|70|70|57|55|41|62|42|0.17554|0.19755|0.15246|0.1179|0.11664|0.14406|0.15118|0.14857|0.14803|0.15094|0.1351|0.14625|0.16241|0.20635|0.25702|0.18618|0.20267|0.16793|0.17627|0.15485|0.17386|0.1782|0.16998|0.12784|-0.1891|-0.19383|-0.15828|-0.11888|-0.12668|-0.13694|-0.14172|-0.15063|-0.14494|-0.14113|-0.15641|-0.15986|-0.18344|-0.22658|-0.26782|-0.20523|-0.18467|-0.18532|-0.17111|-0.17423|-0.1844|-0.17701|-0.1938|-0.13291|322|324|324|324|324|324|322|355|360|360|360|362|372|372|372|372|372|372|370|366|368|323|321|322|||||||||||||||||||||||||
2024-10-05 10:34:29|CS.D.XLMUSD.CFD.IP|1685|2024-09-28 09:55:00|2024-10-05 10:30:00|9.23|21.6|0.54108|2024-09-05|0.51914|8|2.21328|21|-2.366864|20|2024-09-05|0.52237|0.52292|0.52114|0.52101|0.52155|0.52151|0.52163|0.52041|0.51914|0.51939|0.5196|0.5197|0.52015|0.52049|0.52136|0.52171|0.52173|0.52151|0.52101|0.67641|0.7627|0.52163|0.52057|0.52029|27|25|21|19|18|18|19|19|21|21|24|21|25|31|39|32|29|23|27|26|29|18|25|22|0.18444|0.18534|0.17695|0.13974|0.14551|0.13572|0.14172|0.1506|0.15625|0.15158|0.16382|0.14388|0.17754|0.1889|0.2108|0.16948|0.17681|0.15109|0.15527|0.17045|0.22552|0.21518|0.1872|0.15083|-0.18128|-0.18086|-0.14209|-0.14379|-0.14253|-0.15231|-0.13889|-0.15315|-0.14329|-0.16747|-0.15914|-0.14071|-0.18288|-0.18467|-0.21289|-0.17531|-0.17287|-0.1596|-0.17327|-0.18625|-0.19759|-0.18292|-0.18707|-0.15193|311|313|312|309|307|300|308|325|334|333|334|336|357|356|365|365|356|359|352|339|339|276|292|293|||||||||||||||||||||||||
2024-10-05 10:34:30|IR.D.FGBX.FWM2.IP|1182|2024-09-30 00:15:00|2024-10-04 19:55:00|13521|314.3|0.96285|2024-09-05|0.02938|10|0.205324|7|-0.161184|14|2024-09-05|0.04397|0.04032|0.04031|0.03909|0.03999|0.04031|0.03419|0.033|0.03551|0.0306|0.02938|0.03186|0.03177|0.03171|0.03056|0.03055|0.03188|0.03113|0.03112|0.03416|||||18|5|4|4|6|24|396|804|707|497|245|750|672|468|708|507|202|95|56|90|||||0.02198|0.022|0.02639|0.01466|0.02933|0.02932|0.03419|0.07335|0.04901|0.06613|0.02449|0.03309|0.06966|0.04685|0.05135|0.05216|0.03299|0.03077|0.03078|0.02604|||||-0.0293|-0.02932|-0.02443|-0.02198|-0.01955|-0.02687|-0.04639|-0.0568|-0.05037|-0.03671|-0.03232|-0.05881|-0.05135|-0.04096|-0.08551|-0.05863|-0.02493|-0.02685|-0.02783|-0.03089|||||9|12|12|12|11|12|12|12|12|12|12|12|12|12|12|12|23|24|24|24|||||||0|0||0|||0||0|0|||||||||
2024-10-05 10:34:31|IR.D.FGBS.FWM2.IP|1061|2024-09-30 00:15:00|2024-10-04 19:55:00||2438.8|2.36815|2024-09-05|0.01404|6|0.018731|12|-0.018726|14|2024-09-05|0.01405|0.01405|0.01405|25.01171|20.01124|0.01405|0.01404|0.01405|0.01405|0.01405|0.01405|0.01405|0.01444|0.01404|0.01405|0.01405|0.01427|0.01432|4.77528|0.01432|||||190|36|39|11|69|271|3029|6351|5207|1863|1543|4590|4140|5442|3662|3836|1739|377|159|345|||||0.00468|0.00468|||0.00468|0.00468|0.00655|0.00468|0.00468|0.00468|0.00468|0.00468|0.00869|0.00624|0.00702|0.00585|0.00468|0.00468|0.00624|0.00585|||||-0.00936|-0.00468|-0.00468|||-0.00468|-0.00655|-0.00546|-0.00468|-0.00702|-0.00468|-0.00703|-0.00624|-0.00702|-0.01003|-0.00468|-0.00749|-0.00624|-0.00468|-0.00624|||||7|6|4|4|5|6|12|12|11|12|9|12|12|12|12|12|21|17|21|17|||||||||||||||||||||||||
2024-10-05 10:34:32|IX.D.HSTECH.IFU.IP|1424|2024-09-29 22:00:00|2024-10-04 20:55:00|5174.4|753.1|0.15125|2024-09-05|0.11591|3|0.838587|14|-0.748064|1|2024-09-05|0.26554|0.13744|0.11609|0.11591|0.26321|0.11593|0.11602|0.11591|0.1522|1.12345|2.48574|3.05918|0.20996|0.57865|0.17772|0.17777|0.17786|0.1779|0.18454|0.26148|0.26619|0.26764|0.26612|0.26671|0|1386|1061|441|1|904|618|675|839|60|43|28|38|158|103|88|48|31|45|0|0|0|0|0|0.0562|0.18039|0.15666|0.09064|0.0245|0.11005|0.0813|0.0752|0.0714|0.0626|0.05791|0.04194|0.05547|0.10836|0.0877|0.06716|0.04611|0.04339|0.04|0.04588|0.05734|0.0195|0.04119|0.04162|-0.03604|-0.19794|-0.14752|-0.07693|-0.03354|-0.11536|-0.0749|-0.06708|-0.06985|-0.05562|-0.05543|-0.05112|-0.05138|-0.10336|-0.10018|-0.06664|-0.05481|-0.04582|-0.04868|-0.04409|-0.0414|-0.02462|-0.04943|-0.04345|71|242|276|276|79|276|276|276|183|219|263|245|257|268|276|276|274|271|266|246|49|37|53|48|||||||||||||||||||||||||
2024-10-05 10:34:33|IX.D.TOPIX.IFU.IP|1423|2024-09-29 22:00:00|2024-10-04 20:55:00|2753.3|186.5|0.04674|2024-09-05|0.03264|3|1.018288|12|-1.153783|0|2024-09-05|0.03274|0.03267|0.03265|0.03264|0.03268|0.03269|0.06832|0.05342|0.04698|0.04584|0.04586|0.04586|0.04585|0.0458|0.04577|0.04579|0.04579|0.04584|0.04586|0.04588|0.04921|0.08192|0.08132|0.0605|813|489|267|321|355|725|918|201|113|71|59|67|98|144|191|139|87|63|59|117|23|1|0|263|0.18008|0.11876|0.07171|0.08007|0.07174|0.1005|0.08936|0.10271|0.09232|0.05781|0.05112|0.06271|0.07638|0.07792|0.10335|0.0735|0.06737|0.05539|0.05331|0.06657|0.05018|0.01881|0.06527|0.15197|-0.14288|-0.0982|-0.09118|-0.08282|-0.10177|-0.10376|-0.10197|-0.13341|-0.07659|-0.06348|-0.05557|-0.05703|-0.07003|-0.08812|-0.10848|-0.08772|-0.07226|-0.0649|-0.06004|-0.06548|-0.04937|-0.02601|-0.09459|-0.10906|276|276|276|276|276|276|95|168|273|264|264|264|264|264|264|264|264|260|260|259|244|27|51|114|||||||0||||||||||||||||||
2024-10-05 10:34:34|CS.D.UNIUSD.CFE.IP|1897|2024-09-28 09:50:00|2024-10-05 10:25:00|671.21|303.4|1.13805|2024-09-05|1.28943|10|2.510852|12|-4.229102|15|2024-09-05|1.30585|1.30635|1.30472|1.30296|1.30288|1.30068|1.29946|1.29433|1.29206|1.29136|1.28943|1.29124|1.29313|1.29626|1.29844|1.2992|1.29754|1.2951|1.29543|1.38396|1.4485|1.30022|1.3017|1.30152|165|177|148|123|113|111|130|136|133|151|157|143|190|229|297|257|234|205|207|171|186|199|162|109|0.21917|0.21579|0.17852|0.14518|0.14019|0.15104|0.17931|0.15254|0.18628|0.15827|0.16696|0.147|0.17571|0.19878|0.26778|0.21725|0.22392|0.18773|0.19555|0.16022|0.17094|0.15795|0.18418|0.13801|-0.20007|-0.21197|-0.16274|-0.1427|-0.13989|-0.13484|-0.16802|-0.14962|-0.1574|-0.16341|-0.1597|-0.16095|-0.18423|-0.23101|-0.26661|-0.25492|-0.21835|-0.19516|-0.20357|-0.16287|-0.17077|-0.18591|-0.20124|-0.15271|322|324|324|324|324|323|320|347|360|359|357|361|370|371|370|372|368|371|364|356|360|324|311|311|||||||||||||||||||||||||
2024-10-05 10:34:36|CS.D.LNKUSD.CFE.IP|1902|2024-09-28 09:55:00|2024-10-05 10:30:00|1130.04|262.8|0.63078|2024-09-05|0.67373|12|2.935872|12|-3.306608|1|2024-09-05|0.67902|0.67853|0.67722|0.67662|0.67653|0.67568|0.67556|0.67569|0.67428|0.67453|0.67462|0.67463|0.67373|0.67467|0.67593|0.67663|0.67583|0.67556|0.67593|0.73721|0.78207|0.67746|0.6786|0.67878|654|638|574|515|485|510|532|537|538|540|565|551|596|690|791|725|668|642|619|555|535|362|514|483|0.20738|0.2168|0.17044|0.12195|0.13743|0.14113|0.14976|0.15808|0.15045|0.14783|0.14978|0.14236|0.19527|0.21602|0.28055|0.21764|0.21622|0.17831|0.19259|0.16084|0.17204|0.15716|0.18275|0.13325|-0.1818|-0.20242|-0.16213|-0.14051|-0.13318|-0.12504|-0.15164|-0.1483|-0.14033|-0.14103|-0.16415|-0.1325|-0.16533|-0.22543|-0.28483|-0.23123|-0.19645|-0.18519|-0.19209|-0.16979|-0.157|-0.16866|-0.19544|-0.13601|324|324|324|324|324|324|324|355|360|360|360|364|372|372|372|372|372|372|372|372|372|324|324|324||0||0|||0|0|0|0||||0||||0||0|||0||
2024-10-05 10:34:37|CS.D.DOTUSD.CFE.IP|1770|2024-09-28 09:50:00|2024-10-05 10:25:00|419|108.1|0.67382|2024-09-05|0.6498|8|2.3171|12|-3.509648|1|2024-09-05|0.65351|0.65382|0.65297|0.65279|0.65293|0.65241|0.652|0.65019|0.6498|0.65045|0.65066|0.65108|0.65169|0.6517|0.65231|0.65265|0.65251|0.65205|0.65218|0.75143|0.82312|0.65438|0.65507|0.6555|363|360|318|305|263|241|268|261|256|264|286|288|324|387|474|407|382|351|356|303|276|203|285|228|0.1808|0.16856|0.15182|0.12175|0.12039|0.12038|0.12955|0.13017|0.12109|0.13216|0.1219|0.12023|0.14792|0.18056|0.24567|0.1803|0.18508|0.15139|0.16505|0.15948|0.14772|0.14922|0.16293|0.12695|-0.18522|-0.18457|-0.13796|-0.11925|-0.11055|-0.12268|-0.12249|-0.13048|-0.12364|-0.13133|-0.13764|-0.14503|-0.15752|-0.18587|-0.24003|-0.19915|-0.16912|-0.17014|-0.16669|-0.15817|-0.14368|-0.16687|-0.19439|-0.13218|324|324|324|324|324|324|323|354|360|360|360|362|372|371|372|372|372|372|370|366|371|324|321|322|||||||||||||||||||||||||
2024-10-05 10:34:39|CS.D.DOGUSD.CFE.IP|1685|2024-09-28 09:55:00|2024-10-05 10:30:00|10.92|26.2|0.62929|2024-09-05|0.68314|10|2.719033|12|-3.668763|1|2024-09-05|0.68855|0.68816|0.68678|0.68672|0.68699|0.68655|0.68684|0.68514|0.68352|0.68357|0.68314|0.68321|0.68399|0.68491|0.68538|0.68587|0.68482|0.68408|0.68455|0.825|0.93157|0.68761|0.68888|0.68793|36|35|31|28|32|33|33|35|33|30|32|31|42|46|55|46|41|36|35|32|28|21|36|28|0.23787|0.26246|0.20092|0.16974|0.17267|0.16844|0.15707|0.17294|0.15642|0.18472|0.17324|0.17893|0.2203|0.24736|0.29933|0.24547|0.23431|0.20927|0.21203|0.18504|0.19859|0.20779|0.23543|0.18013|-0.22968|-0.22914|-0.20792|-0.17529|-0.16627|-0.1681|-0.17732|-0.17252|-0.16918|-0.16916|-0.18953|-0.17526|-0.21815|-0.25724|-0.33474|-0.22455|-0.22301|-0.2152|-0.22141|-0.19853|-0.2011|-0.2239|-0.2442|-0.18226|323|322|320|319|305|317|316|346|354|355|358|356|367|370|372|372|372|372|370|364|368|308|312|306|||||||||||||||||||||||||
2024-10-05 10:34:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:40|OP.D.SPX3.4750C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|1132.34|0|0.20775|2024-09-05|0.22357|13|1.046899|19|-1.16388|14|2024-09-05|0.23117|0.22631|0.22603|0.22732|0.22746|0.22743|0.22736|0.23623|0.22999|0.22764|0.228|0.22606|0.22401|0.22357|0.22411|0.22597|0.22666|0.23143|0.23194|0.23794|0.2549|0.25505|0.24942|0.25042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18931|0.17778|0.08319|0.11383|0.08563|0.10672|0.14696|0.20536|0.1176|0.13382|0.12032|0.14627|0.16422|0.22599|0.34041|0.16789|0.25719|0.30855|0.18693|0.33822|0.16116|0.03094|0.10672|0.12302|-0.20306|-0.15526|-0.11385|-0.1545|-0.07292|-0.09543|-0.13982|-0.13648|-0.17006|-0.19799|-0.11178|-0.15317|-0.20191|-0.21362|-0.38515|-0.3213|-0.20652|-0.31814|-0.2452|-0.30159|-0.17198|-0.0253|-0.10392|-0.14254|36|36|36|36|36|36|36|36|36|36|36|41|48|48|48|48|48|38|38|37|38|38|48|48||||||||||0||0|0||0||0||||||||
2024-10-05 10:34:41|OP.D.SPX3.5000C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|905.94|0|0.26113|2024-09-05|0.28745|13|1.264649|13|-1.405269|14|2024-09-05|0.2978|0.29159|0.29102|0.29302|0.29325|0.29322|0.2931|0.30426|0.2963|0.29364|0.29422|0.29128|0.28814|0.28745|0.28831|0.29118|0.29224|0.29946|0.30023|0.30855|0.32883|0.33073|0.32213|0.3237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23109|0.22149|0.10031|0.13978|0.10635|0.12897|0.17747|0.25648|0.14222|0.16173|0.13805|0.17649|0.19991|0.28437|0.41823|0.20812|0.30651|0.37597|0.22496|0.41285|0.19169|0.03742|0.12693|0.14878|-0.24617|-0.17621|-0.12951|-0.18674|-0.09657|-0.11528|-0.161|-0.15324|-0.21766|-0.23981|-0.14271|-0.18603|-0.24329|-0.23845|-0.4674|-0.38851|-0.249|-0.34709|-0.28227|-0.36569|-0.20691|-0.03053|-0.12589|-0.17988|36|36|36|36|36|36|36|36|36|36|36|41|48|48|48|48|48|38|38|37|39|38|48|48||||||||||0||0|0|0|0||0||||||||
2024-10-05 10:34:42|OP.D.SPX3.4750P.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|50.32|0|4.40253|2024-09-05|3.40516|10|6.391671|1|-8.518703|13|2024-09-05|3.63148|3.42786|3.43689|3.42743|3.42669|3.42937|3.41929|3.43843|3.44134|3.43721|3.40516|3.41979|3.42423|3.45045|3.52889|3.49309|3.46153|3.42443|3.42783|3.45056|4.17159|4.39594|4.42523|4.41629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38228|0.26478|0.20424|0.204|0.19002|0.22252|0.31588|0.38887|0.31073|0.3226|0.33611|0.32272|0.46984|0.60955|1.04774|0.77861|0.73144|0.68971|0.60381|0.76007|0.46579|0.14307|0.29011|0.25641|-0.31268|-0.31127|-0.21607|-0.18583|-0.18293|-0.21727|-0.26054|-0.38045|-0.35205|-0.28498|-0.30302|-0.29703|-0.42522|-0.69225|-0.93532|-0.58404|-0.65969|-0.49312|-0.54549|-0.83585|-0.38351|-0.08661|-0.28688|-0.23914|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|265|231|212|228|228|||||||||||||||||||||||||
2024-10-05 10:34:43|OP.D.SPX3.5000P.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|68.7|0|3.1915|2024-09-05|2.42829|10|6.082973|20|-7.794455|13|2024-09-05|2.59353|2.44736|2.45385|2.44637|2.44535|2.44746|2.44176|2.45599|2.4567|2.45237|2.42829|2.43777|2.44062|2.457|2.51087|2.48648|2.46633|2.43867|2.44212|2.46181|2.97133|3.13127|3.15028|3.14356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37315|0.25989|0.20466|0.20806|0.19407|0.21708|0.30819|0.38197|0.31342|0.31382|0.337|0.32531|0.46517|0.61342|1.02855|0.75274|0.7102|0.67385|0.58584|0.71495|0.45497|0.13383|0.29168|0.2592|-0.30406|-0.30678|-0.21615|-0.1921|-0.17937|-0.21618|-0.25868|-0.37855|-0.34337|-0.27783|-0.29154|-0.30391|-0.43046|-0.65838|-0.91411|-0.58925|-0.63216|-0.48393|-0.53516|-0.81016|-0.39217|-0.08928|-0.28236|-0.24729|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|212|228|228|||||||||||||||||||||||||
2024-10-05 10:34:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-05|0.16795|13|1.601637|19|-1.556878|14|2024-09-05|0.19512|0.1711|0.17106|0.17229|0.17246|0.17245|0.17235|0.17862|0.17378|0.17226|0.17168|0.16831|0.16854|0.16795|0.16817|0.17027|0.17106|0.17592|0.17658|0.18195|0.26072|0.2809|0.27246|0.27394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2362|0.23636|0.12322|0.22412|0.11715|0.14621|0.19597|0.281|0.15106|0.2098|0.169|0.20027|0.22133|0.30774|0.46748|0.223|0.35509|0.45969|0.25695|0.47521|0.19428|0.04163|0.14406|0.1705|-0.34184|-0.22719|-0.1516|-0.26282|-0.1064|-0.13313|-0.17908|-0.21082|-0.21488|-0.2379|-0.15114|-0.17729|-0.28352|-0.28217|-0.49885|-0.42283|-0.28299|-0.37687|-0.33122|-0.45672|-0.25503|-0.0355|-0.13767|-0.20401|36|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|38|38|37|38|38|48|48|||||||0||0|0|||0||0||0||||||0||
2024-10-05 10:34:45|OP.D.SPX5.5000C.IP|1391|2024-09-30 00:15:00|2024-10-04 20:10:00|974.56|0|0.26417|2024-09-05|0.26329|7|4.860309|19|-6.198118|15|2024-09-05|0.30686|0.26545|0.2643|0.26426|0.2649|0.26497|0.26444|0.26329|0.27361|0.28215|0.26942|0.27062|0.27137|0.26883|0.2681|0.26798|0.26898|0.26889|0.26968|0.27277|0.40123|0.4528|0.4477|0.44927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26577|0.25237|0.1593|0.16555|0.14319|0.1798|0.2173|0.28231|0.27232|0.22148|0.22824|0.26149|0.37647|0.514|0.70042|0.47451|0.47523|0.4215|0.38597|0.59949|0.29013|0.07957|0.23971|0.23493|-0.2636|-0.18407|-0.16597|-0.18442|-0.16973|-0.1571|-0.18426|-0.31174|-0.25639|-0.26143|-0.26663|-0.26269|-0.33879|-0.52673|-0.76266|-0.59944|-0.53908|-0.55158|-0.41301|-0.53396|-0.34271|-0.10021|-0.25162|-0.24786|231|252|252|252|252|252|252|252|258|264|264|264|264|264|264|264|264|255|254|254|219|202|216|216|||||||||||||||||||||||||
2024-10-05 10:34:46|OP.D.SPX5.4750P.IP|1391|2024-09-30 00:15:00|2024-10-04 20:10:00|73.44|0|3.17941|2024-09-05|34.4962|17|174.147727|3|-57.194805|3|2024-09-05|39.13627|35.05941|34.95546|35.26712|34.76198|35.72934|36.35654|37.2888|37.99097|37.65494|37.02355|36.87651|37.37915|38.33458|40.79305|38.9523|37.33796|34.4962|34.86263|35.74642|50.12028|48.12138|54.27584|54.39011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28201|1.00508|0.99819|2.54307|0.81499|0.73461|1.3656|1.1835|1.17293|1.01627|1.7226|1.03422|1.51909|2.10539|3.78531|2.68363|2.98885|2.2842|2.1536|2.33878|2.22013|0.65449|1.11126|0.87175|-1.05411|-1.00216|-0.81725|-1.103|-0.65035|-0.74327|-0.9793|-1.28446|-1.0315|-1.0793|-1.05059|-1.05459|-1.64313|-2.03656|-3.16066|-2.11921|-2.04686|-1.87044|-1.94652|-2.67483|-1.6068|-0.40217|-1.09432|-0.93904|255|275|271|274|266|273|276|275|276|274|275|274|275|276|276|276|275|266|266|266|230|185|227|228|||||||||||||||||||||||||
2024-10-05 10:34:47|OP.D.SPX5.5000P.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|98.36|0|2.37604|2024-09-05|16.32651|17|114.835165|3|-47.403072|3|2024-09-05|18.02856|16.71701|16.82483|16.72572|16.63138|16.84526|17.01294|17.43135|17.66934|17.68622|17.3303|17.37148|17.41029|17.63184|18.40057|17.82064|17.27039|16.32651|16.40871|16.93531|22.06703|22.56545|23.87487|23.74291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70624|0.85615|0.80223|1.65797|0.70691|0.63616|1.0341|1.13817|1.06127|0.90795|1.31928|1.03985|1.42077|1.99201|3.51559|2.43355|2.40862|2.29412|1.94799|2.27983|1.71748|0.49889|1.05721|0.78524|-0.96795|-0.92871|-0.63736|-0.94404|-0.55138|-0.67172|-0.87941|-1.19023|-1.00042|-0.88338|-0.92776|-0.95632|-1.42712|-1.96096|-3.02528|-1.894|-2.02521|-1.64533|-1.79375|-2.53722|-1.35493|-0.32832|-0.91128|-0.83435|255|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|268|266|266|231|208|228|228|||||||||||||||||||||||||
2024-10-05 10:34:48|OP.D.SPX2.4750C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|1056.83|0|0.20521|2024-09-05|0.21864|13|1.284215|13|-1.369965|14|2024-09-05|0.23237|0.22168|0.22128|0.22268|0.22284|0.22282|0.22272|0.23125|0.22526|0.22311|0.22343|0.21956|0.21916|0.21864|0.21916|0.22129|0.22203|0.22715|0.22769|0.2339|0.26985|0.27502|0.26909|0.27031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19876|0.20612|0.09028|0.13142|0.09244|0.12035|0.17734|0.23349|0.13008|0.15865|0.13659|0.16994|0.18331|0.26624|0.40761|0.17638|0.30145|0.33278|0.21734|0.41508|0.18814|0.03492|0.11852|0.13686|-0.23902|-0.18567|-0.11994|-0.17065|-0.08602|-0.1012|-0.15487|-0.16626|-0.19001|-0.21779|-0.12237|-0.1591|-0.23401|-0.23492|-0.39495|-0.3755|-0.22481|-0.34228|-0.26441|-0.33959|-0.18452|-0.02794|-0.11845|-0.16805|36|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|38|38|37|38|39|48|48||||||0||0||0|0||0||0||0||||||||
2024-10-05 10:34:49|OP.D.SPX2.5000C.IP|1390|2024-09-30 00:15:00|2024-10-04 20:10:00|820.49|0|0.26603|2024-09-05|0.2919|13|1.623057|13|-1.650254|14|2024-09-05|0.31101|0.2968|0.29588|0.29821|0.2985|0.29846|0.29829|0.30939|0.30154|0.29921|0.29976|0.29396|0.29276|0.2919|0.29288|0.29648|0.29764|0.30494|0.30788|0.31457|0.36184|0.37117|0.36148|0.36354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25014|0.27009|0.11728|0.15531|0.11587|0.15143|0.20799|0.30428|0.16678|0.20818|0.17534|0.208|0.23146|0.35508|0.51499|0.21604|0.38058|0.42404|0.25806|0.50084|0.21007|0.04462|0.14924|0.17357|-0.33521|-0.21965|-0.15077|-0.21649|-0.1029|-0.13492|-0.20796|-0.24059|-0.24544|-0.2652|-0.16267|-0.20991|-0.29488|-0.29121|-0.50133|-0.4695|-0.28292|-0.43436|-0.3465|-0.43824|-0.24468|-0.03719|-0.15563|-0.21193|36|36|36|36|36|36|36|36|36|36|36|45|48|48|48|48|48|39|37|38|39|39|48|48||||||||||0|||0||0|0|0||||||||
2024-10-05 10:34:50|OP.D.SPX2.4750P.IP|1388|2024-09-30 00:15:00|2024-10-04 20:10:00|17.45|0|10.47869|2024-09-05|5.49469|6|19.93592|14|-16.231623|14|2024-09-05|5.82921|5.52219|5.52678|5.50723|5.51033|5.51844|5.49469|5.5403|5.56465|5.56298|5.49982|5.52026|5.52872|5.56918|5.72353|5.67472|5.60961|5.51417|5.50279|5.56137|6.71768|7.04862|7.1881|7.16929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54477|0.39288|0.3134|0.27539|0.25101|0.30589|0.48608|0.49554|0.41122|0.4226|0.45267|0.43183|0.61431|0.84424|1.4618|1.1351|1.01164|0.99753|0.80893|0.95215|0.6247|0.19104|0.39564|0.3355|-0.43295|-0.40032|-0.29108|-0.24771|-0.23489|-0.28828|-0.4233|-0.54222|-0.45995|-0.37282|-0.38351|-0.42083|-0.61835|-0.92436|-1.39442|-0.82776|-0.86618|-0.72876|-0.70388|-1.14429|-0.52965|-0.12643|-0.38163|-0.32688|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|266|231|211|228|228|||||||||||||||||||||||||
2024-10-05 10:34:52|OP.D.SPX2.5000P.IP|1391|2024-09-30 00:15:00|2024-10-04 20:10:00|28.55|0|6.55809|2024-09-05|3.64381|18|19.039735|14|-15.089411|14|2024-09-05|3.87087|3.67313|3.67777|3.66414|3.66516|3.67085|3.65628|3.68535|3.69803|3.69379|3.65136|3.66417|3.66869|3.69577|3.79058|3.75456|3.71293|3.65005|3.64381|3.68768|4.43281|4.65519|4.74249|4.72842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50155|0.36472|0.31165|0.27418|0.25461|0.30566|0.45526|0.5016|0.415|0.42825|0.4449|0.42625|0.58916|0.84042|1.45537|1.10476|0.94588|0.96059|0.79852|0.93079|0.60739|0.19282|0.39711|0.34089|-0.41285|-0.39676|-0.28119|-0.25046|-0.23177|-0.28753|-0.37901|-0.52053|-0.44927|-0.36768|-0.3816|-0.41694|-0.61153|-0.90415|-1.34948|-0.82199|-0.85617|-0.70586|-0.70126|-1.11356|-0.50148|-0.12173|-0.38487|-0.31969|255|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|266|267|231|214|228|228|||||||||||||||||||||||||
2024-10-05 10:34:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:53|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:54|OP.D.SPX2.3750P.IP|1369|2024-09-30 00:15:00|2024-10-04 20:10:00|5.6|0|43.48319|2024-09-05|20.34671|4|23.664122|14|-18.601748|14|2024-09-05|20.96897|20.46843|20.42717|20.39118|20.34671|20.50872|20.47235|20.62564|20.66075|20.65106|20.41445|20.45972|20.53555|20.67755|21.42626|21.30234|20.97952|20.58051|20.78325|21.12357|23.14378|22.36248|23.69953|23.62559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73084|0.45957|0.34511|0.29012|0.27885|0.36587|0.68075|0.5437|0.4422|0.47367|0.42571|0.41706|0.63509|0.91249|1.42813|1.09545|1.12941|1.14585|0.82686|0.98546|0.8561|0.24183|0.38851|0.34256|-0.51864|-0.46505|-0.35734|-0.27081|-0.26165|-0.28831|-0.61377|-0.65611|-0.47333|-0.44191|-0.40188|-0.44773|-0.63269|-0.91935|-1.48171|-0.86877|-0.90744|-0.81918|-0.76748|-1.22635|-0.59196|-0.16728|-0.39581|-0.3492|254|275|272|272|269|275|276|276|276|275|276|275|276|276|276|276|276|266|265|265|230|174|228|227|||||||||||||||||||||||||
2024-10-05 10:34:55|OP.D.SPX2.3500P.IP|1338|2024-09-30 00:15:00|2024-10-04 20:10:00|5.09|0|53.05647|2024-09-05|24.10515|3|23.921569|14|-18.429487|14|2024-09-05|24.96438|24.38507|24.36904|24.10515|24.19021|24.39429|24.35566|24.51282|24.58865|24.58605|24.23469|24.38163|24.42262|24.6028|25.47851|25.42296|25.10819|24.43954|24.64846|25.08898|27.39112|27.51525|28.17782|28.14689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82169|0.51348|0.41577|0.28969|0.28406|0.35915|0.72445|0.6205|0.43467|0.51245|0.4173|0.43004|0.61925|0.84874|1.40748|1.04078|1.12535|1.11815|0.83422|0.92609|0.85532|0.23838|0.38148|0.34238|-0.46611|-0.47433|-0.3702|-0.27919|-0.28051|-0.29521|-0.64009|-0.64388|-0.47209|-0.44039|-0.40347|-0.45266|-0.62574|-0.93626|-1.44415|-0.93016|-0.86582|-0.81979|-0.76212|-1.26328|-0.60201|-0.17624|-0.40299|-0.33797|255|273|274|263|263|274|275|275|276|276|275|276|275|276|276|276|276|265|265|265|229|177|227|226|||||||||||||||||||||||||
2024-10-05 10:34:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:57|OP.D.SPX2.3250P.IP|1295|2024-09-30 00:15:00|2024-10-04 20:10:00|4.41|0|68.74882|2024-09-05|28.62925|4|23.697917|14|-19.037657|15|2024-09-05|30.2012|29.16459|29.43605|29.11013|28.62925|29.33168|29.53514|29.73218|29.8463|29.77904|29.26953|29.34535|29.51555|29.64986|30.74107|30.62166|30.42921|29.46922|29.75016|30.28398|32.96003|32.5546|34.12698|34.0363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79679|0.48951|0.507|0.29024|0.30377|0.38049|0.74348|0.63873|0.44387|0.53762|0.46834|0.42218|0.60873|0.78738|1.38889|1.02529|1.16146|1.08696|0.76031|0.87634|0.86768|0.23338|0.36457|0.36149|-0.50912|-0.54636|-0.3726|-0.27675|-0.28792|-0.30734|-0.63622|-0.6842|-0.48831|-0.49282|-0.38328|-0.43892|-0.63046|-0.91011|-1.38106|-1.02731|-0.81643|-0.79463|-0.72719|-1.24476|-0.56199|-0.19816|-0.41257|-0.33642|251|262|269|255|244|267|274|274|275|273|272|273|274|275|276|273|275|265|265|265|225|159|218|221|||||||||||||||||||||||||
2024-10-05 10:34:58|OP.D.SPX2.3000P.IP|1203|2024-09-30 00:15:00|2024-10-04 20:10:00|3.61|0|97.57622|2024-09-05|35.53108|4|25.092251|14|-26.525199|15|2024-09-05|38.40869|36.85247|36.71681|36.88781|35.53108|36.71101|37.41568|37.76497|37.86272|37.69202|36.8224|37.01305|37.27917|37.56454|39.04906|39.11293|38.56721|37.36076|37.65881|38.25272|41.8949|40.93101|43.405|43.4074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86967|0.55969|0.65556|0.31643|0.33691|0.38703|0.84229|0.64687|0.52126|0.55122|0.54877|0.43463|0.63959|0.83424|1.50078|1.05172|1.20621|1.13041|0.85107|1.00467|0.91784|0.28413|0.3998|0.38213|-0.51044|-0.57497|-0.40129|-0.30975|-0.32277|-0.32245|-0.7526|-0.75893|-0.48734|-0.48497|-0.42361|-0.48178|-0.65267|-0.89716|-1.40228|-1.11364|-0.81122|-0.825|-0.73006|-1.34883|-0.6067|-0.22528|-0.42059|-0.3794|250|256|256|242|227|255|264|274|271|267|265|268|273|274|276|274|272|265|265|264|223|131|215|211|||||||||||||||||||||||||
2024-10-05 10:34:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:34:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:00|OP.D.SPX2.2750P.IP|1103|2024-09-30 00:15:00|2024-10-04 20:05:00|2.77|0|161.75349|2024-09-05|47.84771|3|28.16092|14|-29.019608|15|2024-09-05|52.06195|49.44546|49.11069|47.84771|48.03823|48.79058|48.48405|50.6138|51.78819|50.25989|49.26913|49.76632|49.87236|51.2327|52.44931|52.59417|51.79676|50.27992|50.88771|51.68056|56.32615|56.62148|60.24891|59.55576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9766|0.63175|0.88943|0.35978|0.37049|0.45643|0.89363|0.74239|0.57478|0.64892|0.6708|0.50442|0.7104|0.86497|1.53963|1.15257|1.26814|1.21175|0.88113|1.01633|1.38738|0.31569|0.48466|0.45618|-0.61198|-0.61273|-0.46682|-0.37231|-0.38327|-0.36073|-0.84551|-0.8207|-0.55926|-0.57674|-0.47119|-0.52531|-0.67433|-0.98412|-1.46638|-1.2589|-0.86324|-0.91086|-0.72748|-1.42906|-0.64287|-0.29112|-0.5466|-0.42626|242|244|235|216|204|234|242|262|267|243|255|264|267|276|273|270|268|264|264|264|203|123|198|200|||||||||||||||||||||||||
2024-10-05 10:35:02|OP.D.SPX2.2500P.IP|932|2024-09-30 00:15:00|2024-10-04 20:10:00|1.93|0|511.67117|2024-09-05|63.88362|4|29.004329|2|-45.945946|15|2024-09-05|75.00174|73.8138|71.05556|69.02127|63.88362|71.45056|73.17609|75.93373|76.47218|73.70997|70.16503|72.00184|72.86263|73.25619|79.09823|79.39797|78.46931|74.50713|75.30141|76.31129|80.01752|75.31666|85.58034|90.89162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92861|0.89927|1.32518|0.47074|0.45622|0.54299|1.10251|0.91535|0.68596|0.79407|0.88254|0.59392|0.7879|0.98691|1.43828|1.38901|1.48401|1.48885|0.95209|1.1463|1.51023|0.35097|0.53875|0.60123|-0.82657|-0.75707|-0.58351|-0.44638|-0.47002|-0.48819|-1.03576|-1.1563|-0.7443|-0.7245|-0.59165|-0.69355|-0.8092|-1.17767|-1.77071|-1.56596|-0.99536|-1.00063|-0.84935|-1.64611|-0.81321|-0.3428|-0.55473|-0.5477|222|220|193|198|164|205|223|242|248|217|224|238|255|261|275|271|270|261|261|261|195|101|173|181|||||||||||||||||||||||||
2024-10-05 10:35:03|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:04|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:05|OP.D.SPX2.2250P.IP|494|2024-09-30 00:30:00|2024-10-04 20:05:00|1.16|0|1500.94035|2024-09-05|111.9449|6|73.333333|14|-66.346154|15|2024-09-05|146.94745|123.20699|126.63463|125.30417|124.27792|118.54966|111.9449|120.84767|131.05589|130.02946|127.38218|130.96843|132.11281|129.99953|132.45725|140.39191|135.81304|127.53976|126.29182|130.59982|138.56226|120.44639|174.11625|195.76143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21615|1.39418|1.97626|0.73648|0.63439|0.77597|1.43269|0.88562|1.24671|0.9088|1.48529|0.78458|1.06541|1.40044|2.31212|1.90485|2.21405|2.06916|1.47451|1.56751|1.91887|0.6216|0.84038|0.68375|-1.31078|-0.96896|-0.80987|-0.7653|-0.79137|-0.73578|-1.35279|-1.44575|-0.81337|-1.26507|-0.77388|-0.96277|-1.09773|-1.71803|-2.26792|-2.12633|-1.22992|-1.37476|-0.98778|-1.69829|-1.09245|-0.6328|-1.15448|-1.14083|197|182|165|165|145|165|174|201|199|183|213|207|230|250|266|263|256|248|246|255|169|69|146|135|||||||||||||||||||||||||
2024-10-05 10:35:06|OP.D.SPX2.2000P.IP|135|2024-09-30 00:30:00|2024-10-04 15:55:00||0|2697.99868|2024-09-05|257.594|4|400|20|-50|22|2024-09-05|452.63293|319.74407|306.5786|380.06813|257.594|291.87872|382.11699|377.26997|285.23964|322.62694|351.76874|398.2747|416.56998|580.34456|748.46201|448.91286|542.12756|477.98657|649.00036|418.8284|999.42012|961.62217|1028.57127|521.45804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18131|3.83509|7.81428|2.00481|1.36113|1.5835|4.65717|1.76382|1.85189|1.55565|2.66599|2.15265|3.63675|3.59109|4.82252|4.99243|3.82217|5.23794|4.43121|4.17472|14.07627|1.51168|2.52244|1.42567|-2.94461|-2.26031|-1.92736|-1.54386|-1.27601|-1.15275|-2.83882|-2.96542|-1.55418|-2.07799|-2.06849|-1.83193|-2.49021|-3.82846|-4.90465|-3.10616|-2.4634|-3.00209|-3.54651|-3.35548|-4.16553|-3.3088|-3.18968|-2.54553|133|121|111|126|95|120|136|155|135|129|143|134|159|210|226|213|200|193|202|209|152|57|106|86|||||||||||||||||||||||||
2024-10-05 10:35:07|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:09|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:11|OP.D.SPX3.3750P.IP|1383|2024-09-30 00:15:00|2024-10-04 20:10:00|15.78|0|13.89757|2024-09-05|11.995|10|9.178744|6|-11.104972|16|2024-09-05|12.20572|12.11802|12.14864|12.42871|12.09109|12.12597|12.06363|12.0807|12.10399|12.09234|11.995|12.07665|12.08711|12.17986|12.60453|12.47773|12.27622|12.16163|12.2598|12.38202|12.86611|12.53533|12.7763|12.7586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4315|0.27998|0.25611|0.19787|0.21224|0.25171|0.4438|0.46087|0.33968|0.34446|0.32671|0.31903|0.47706|0.62417|1.11435|0.82014|0.82018|0.72471|0.63971|0.8222|0.5393|0.16608|0.29682|0.26953|-0.32875|-0.32291|-0.26572|-0.18387|-0.21237|-0.20897|-0.27222|-0.40937|-0.37908|-0.31848|-0.35635|-0.30728|-0.44511|-0.72054|-0.99665|-0.62795|-0.71449|-0.53253|-0.57986|-0.87934|-0.44075|-0.11107|-0.288|-0.24452|255|276|276|276|273|276|276|276|276|275|276|276|276|276|276|276|276|266|265|265|228|199|228|228|||||||||||||||||||||||||
2024-10-05 10:35:12|OP.D.SPX3.3500P.IP|1381|2024-09-30 00:15:00|2024-10-04 20:10:00|12.75|0|16.89507|2024-09-05|14.5082|10|9.42029|6|-11.85587|16|2024-09-05|14.81684|14.79932|14.83831|14.79068|14.7759|14.81382|14.70788|14.64086|14.65074|14.66044|14.5082|14.61973|14.64786|14.76421|15.20686|15.09594|14.87614|14.75117|14.88196|15.08009|15.43614|16.45097|15.2175|15.18888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41882|0.28482|0.26804|0.2025|0.22254|0.25242|0.4551|0.53417|0.33249|0.35221|0.32323|0.3091|0.45354|0.64584|1.06313|0.77969|0.79877|0.75807|0.64794|0.82948|0.56371|0.15836|0.28898|0.25092|-0.32807|-0.32868|-0.27158|-0.19626|-0.21636|-0.20845|-0.26685|-0.42959|-0.3691|-0.33401|-0.38213|-0.32961|-0.45009|-0.68315|-1.02795|-0.63155|-0.6989|-0.53197|-0.55332|-0.90636|-0.50194|-0.12931|-0.28789|-0.24403|255|276|274|275|272|276|276|275|276|276|276|276|276|276|276|276|276|265|265|265|229|179|228|228|||||||||||||||||||||||||
2024-10-05 10:35:13|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:14|OP.D.SPX3.3250P.IP|1375|2024-09-30 00:15:00|2024-10-04 20:10:00|10.01|0|21.78341|2024-09-05|16.99424|10|8.793325|6|-11.353868|13|2024-09-05|17.37742|17.40467|17.46822|17.3732|17.43479|17.46249|17.32796|17.25644|17.21278|17.18416|16.99424|17.13308|17.18118|17.2825|17.75447|17.64575|17.42006|17.27533|17.39663|17.63033|17.84933|17.21679|17.49173|17.52741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40527|0.29445|0.26599|0.2041|0.21977|0.27509|0.47472|0.55379|0.33238|0.33646|0.3169|0.31257|0.46904|0.60908|1.05233|0.77221|0.71505|0.70159|0.65152|0.75906|0.57734|0.16758|0.27018|0.25704|-0.35049|-0.31892|-0.29963|-0.18968|-0.24681|-0.20221|-0.26053|-0.4165|-0.33605|-0.32196|-0.40492|-0.30555|-0.42047|-0.69535|-0.96642|-0.6879|-0.6558|-0.50675|-0.52829|-0.89015|-0.47273|-0.12573|-0.26344|-0.24341|254|275|275|270|274|275|276|275|276|275|276|275|276|276|276|276|276|266|264|265|228|176|224|227|||||||||||||||||||||||||
2024-10-05 10:35:16|OP.D.SPX3.3000P.IP|1370|2024-09-30 00:15:00|2024-10-04 20:10:00|7.57|0|29.20175|2024-09-05|20.44213|10|9.869203|20|-12.606838|15|2024-09-05|20.88587|20.89082|20.95518|20.85379|20.88972|21.00968|20.855|20.77496|20.72376|20.67524|20.44213|20.65681|20.74074|20.86184|21.42592|21.32403|21.04441|20.84374|21.00596|21.29361|21.36565|20.51959|21.00581|20.97242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37249|0.29968|0.27558|0.20545|0.23115|0.27711|0.4855|0.5727|0.35734|0.36937|0.31675|0.31821|0.50639|0.61095|1.03378|0.76887|0.71762|0.72978|0.62954|0.77031|0.60681|0.18717|0.29051|0.25685|-0.3344|-0.3401|-0.2987|-0.1989|-0.26982|-0.21165|-0.25962|-0.40274|-0.34475|-0.34122|-0.40586|-0.32342|-0.4031|-0.66128|-0.92546|-0.71025|-0.6707|-0.50976|-0.51752|-0.89207|-0.45682|-0.12795|-0.27115|-0.24536|255|271|269|268|263|274|275|274|276|273|273|275|276|276|276|276|275|265|264|265|226|166|227|225|||||||||||||||||||||||||
2024-10-05 10:35:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:18|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:19|OP.D.SPX3.2500P.IP|1252|2024-09-30 00:15:00|2024-10-04 20:05:00|3.63|0|60.61497|2024-09-05|34.10269|4|9.104938|6|-18.78089|15|2024-09-05|34.85058|34.84791|34.98726|34.70352|34.10269|35.12256|34.75987|35.07322|34.93772|34.70835|34.2654|34.43536|34.7124|35.07846|36.09868|35.88766|35.47024|35.07499|35.4354|35.89433|35.84808|34.23416|35.30167|35.2371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45313|0.38764|0.32083|0.2408|0.26266|0.32242|0.55417|0.65708|0.41776|0.42308|0.35713|0.34961|0.55944|0.6208|1.03465|0.82084|0.78095|0.67852|0.64699|0.77559|0.69353|0.23062|0.31905|0.30216|-0.3731|-0.34875|-0.34892|-0.24602|-0.37489|-0.26277|-0.35904|-0.54086|-0.37629|-0.3951|-0.47325|-0.40267|-0.45149|-0.70653|-0.94932|-0.82504|-0.71933|-0.60814|-0.56655|-0.985|-0.47402|-0.18974|-0.30214|-0.28435|243|253|253|242|215|251|254|273|271|261|261|264|268|274|275|273|272|264|265|264|214|121|213|207|||||||||||||||||||||||||
2024-10-05 10:35:20|SI.D.SHYUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00||48695.7|0.00421|2024-09-05|0.0121|13|0.108893|14|-0.036355|15|2024-09-05||||||||||||||0.0121|0.0121|0.0121|0.01211|0.0121|0.0121|0.0121||||||||||||||||||58189|61331|55996|32633|44313|50812|181582||||||||||||||||||0.01279|0.02081|0.01345|0.01817|0.01481|0.01384|0.0121||||||||||||||||||-0.01383|-0.01728|-0.01731|-0.01212|-0.01211|-0.01513|-0.01211|||||82|131|96|64|62|68|47|||||||||||||||||||||||||
2024-10-05 10:35:21|SI.D.IEFUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|9647|106054.5|0.01008|2024-09-05|0.01023|19|0.276753|14|-0.206889|17|2024-09-05||||||||||||||0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01023||||||||||||||||||104395|71480|48513|38772|52244|67334|130522||||||||||||||||||0.02822|0.03289|0.02216|0.01754|0.01935|0.02001|0.01761||||||||||||||||||-0.03303|-0.03158|-0.02376|-0.02021|-0.02049|-0.01896|-0.01973|||||132|264|262|252|246|252|235|||||||||||||||||||||||||
2024-10-05 10:35:22|SI.D.TLTUS.CASH.IP|921|2024-09-30 08:00:00|2024-10-04 20:55:00|9573|147544.1|3.16556|2024-09-05|0.01006|15|8.666667|8|-0.625449|12|2024-09-05|||||||||1.18143|2.45018|1.62439|0.78815|0.02755|0.01438|0.01021|0.01006|0.01021|0.01022|0.01017|0.01014|1.9756|23.38735|21.91023|18.62427|||||||||5142|3956|4674|7852|29984|186439|268819|166230|169152|169335|191572|328687|283424|1881|1826|1894|||||||||0.59278|0.02868|0.02688|0.03504|0.05399|0.05943|0.0715|0.04557|0.0372|0.04052|0.03887|0.03373|0.03248|0.02351|0.02665|0.02954|||||||||-0.02959|-0.02892|-0.02721|-0.03071|-0.06776|-0.06099|-0.06323|-0.05104|-0.04177|-0.04438|-0.0353|-0.0415|-0.03645|-0.02258|-0.03429|-0.03232|261|248|251|262|263|264|264|264|264|264|264|264|255|137|160|156|||||||||||||||||||||||||
2024-10-05 10:35:22|SI.D.EMBUS.CASH.IP|390|2024-09-30 13:30:00|2024-10-04 19:55:00|9252|81301.9|0.01046|2024-09-05|0.0109|15|0.323552|13|-0.178035|17|2024-09-05||||||||||||||0.01194|0.01094|0.0109|0.01094|0.40001|0.01094|0.40486||||||||||||||||||99772|87627|63086|48856|47470|42211|79653||||||||||||||||||0.06036|0.03481|0.02409|0.02147|0.0201|0.01907|0.02228||||||||||||||||||-0.03257|-0.02977|-0.02358|-0.02155|-0.02258|-0.01862|-0.02434|||||132|264|262|252|257|253|254|||||||||||||||||||||||||
2024-10-05 10:35:23|KA.D.LQDE.CASH.IP|476|2024-09-30 07:00:00|2024-10-04 15:25:00|10462|368.2|13.93985|2024-09-05|0.89339|14|0.434741|12|-0.410854|12|2024-09-05||||||||6.87447|16.65259|13.25807|8.61622|2.13104|4.19808|0.89958|0.89339|4.69055||||||||||||||||926|133|1568|2249|520|1282|738|637|1046||||||||||||||||0.06618|0.02584|0.02488|0.02665|0.0258|0.04284|0.04337|0.0418|0.03206||||||||||||||||-0.02279|-0.02514|-0.01939|-0.01737|-0.01784|-0.04102|-0.0377|-0.02813|-0.02575|||||||||192|193|182|164|195|219|246|245|130|||||||||||||||||||||||||
2024-10-05 10:35:24|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:24|OP.D.NAS3.15500P.IP|400|2024-09-30 13:35:00|2024-10-04 20:10:00|161.6|0|6.5613|2024-09-05|377.69235|20|300|15|-75|16|2024-09-05||||||||||||||449.61642|392.83695|541.06982|406.4489|415.20542|527.4022|421.44623|377.69235|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.09892|20.88312|17.2671|12.79934|11.59004|9.55973|9.14346|13.42075|||||||||||||||||-8.45136|-7.67956|-5.92954|-7.44151|-5.47701|-6.23034|-7.93743|-5.4267||||83|199|216|205|208|210|206|53|||||||||||||||||||||||||
2024-10-05 10:35:25|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-10-05 10:35:25|OP.D.NAS3.14000P.IP|400|2024-09-30 13:35:00|2024-10-04 20:10:00|95.9|0|11.10078|2024-09-03|82.63675|13|114.285714|19|-39.393939|14|2024-09-03||||||||||||||82.63675|101.85297|143.79472|144.05897|137.43587|151.94011|152.82591|119.58715|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.38281|4.97207|4.73501|6.17895|4.73774|3.24393|7.08635|6.16746|||||||||||||||||-5.92986|-5.19934|-4.48256|-3.68239|-2.75729|-3.56201|-3.11171|-3.29907||||35|84|84|83|84|81|83|21|||||||||||||||||||||||||
2024-10-05 10:35:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|0.04211|10|0.259806|14|-0.168407|12|2024-09-05|||||||0.0433|0.04233|0.0423|0.0422|0.04211|0.0423|0.04269|0.0425|0.04234|0.04215|0.8204||||||||||||||395|1181|1498|1272|1089|971|1448|1495|1643|1096|242||||||||||||||0.02329|0.02807|0.02237|0.02237|0.01817|0.01822|0.02547|0.02722|0.02711|0.01723|0.01285||||||||||||||-0.02619|-0.02449|-0.02242|-0.02029|-0.01909|-0.01954|-0.02557|-0.02646|-0.02637|-0.01922|-0.01422||||||||276|276|276|276|276|276|276|276|276|267|257|||||||||||||||||||||||||
2024-10-05 10:35:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-05|0.04177|14|0.10041|11|-0.075182|14|2024-09-05|||||||0.04248|0.04181|0.04186|0.04257|0.04187|0.04183|0.04316|0.0431|0.04177|0.04178|0.04216||||||||||||||697|1650|2374|1494|1666|2129|2167|2196|1974|1157|327||||||||||||||0.02006|0.03345|0.03071|0.02233|0.01507|0.03161|0.0401|0.02225|0.01949|0.01776|0.01207||||||||||||||-0.02507|-0.02866|-0.02406|-0.02511|-0.0134|-0.0251|-0.02228|-0.02169|-0.02691|-0.02925|-0.01393||||||||12|12|12|12|12|12|12|12|12|12|23||||||||||||0|||0||||||||||
2024-10-05 10:35:28|IX.D.OMX20.IFM.IP|439|2024-09-30 07:00:00|2024-10-04 14:15:00|1308.99|12|0.03891|2024-09-05|0.039|12|0.365558|10|-0.907434|7|2024-09-05||||||||0.03902|0.03904|0.03904|0.03902|0.03901|0.039|0.03901|0.03901|||||||||||||||||11|7|5|30|8|7|15|46|||||||||||||||||0.06234|0.03913|0.03184|0.03563|0.03175|0.03364|0.04253|0.05672|||||||||||||||||-0.07031|-0.04499|-0.03403|-0.02756|-0.02891|-0.03643|-0.04691|-0.04984||||||||||274|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-10-05 10:35:29|IX.D.SUNNAS.IFE.IP|1452|2024-09-28 11:25:00|2024-10-05 10:25:00|19972|0|0.07048|2024-09-05|0.0835|14|0.61636|12|-0.899618|20|2024-09-05|0.08381|0.08374|0.08369|0.08367|0.08368|0.08369|0.08369|0.08392|0.08366|0.08367|0.08368|0.08365|0.08367|0.0836|0.0835|0.08355|0.08354|0.0836|0.08365|0.08371|0.08372|0.08397|0.08369|0.08372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04371|0.04213|0.02948|0.02885|0.02389|0.03166|0.03594|0.05251|0.0438|0.03638|0.03812|0.04055|0.05365|0.09316|0.11673|0.07621|0.07028|0.05657|0.05265|0.08594|0.04263|0.01186|0.04136|0.03563|-0.04311|-0.03118|-0.02729|-0.02769|-0.02877|-0.03274|-0.03425|-0.05628|-0.04707|-0.04143|-0.04018|-0.03793|-0.05282|-0.08764|-0.12257|-0.09077|-0.07817|-0.07651|-0.06406|-0.07264|-0.052|-0.01744|-0.04484|-0.03657|276|276|276|276|276|277|281|281|277|276|276|278|276|277|277|277|278|267|265|264|266|213|276|276||||||||||||||||||||0|0||||
2024-10-05 10:35:30|IX.D.SUNDOW.IFE.IP|1474|2024-09-28 10:05:00|2024-10-05 10:30:00|42276.5|0|0.03796|2024-09-05|0.04937|14|0.476375|12|-0.450507|14|2024-09-05|0.04948|0.04946|0.04944|0.04944|0.04944|0.04943|0.04944|0.04976|0.04943|0.04943|0.04945|0.04943|0.04943|0.04941|0.04937|0.04939|0.04939|0.04943|0.04944|0.04944|0.04943|0.051|0.04938|0.04939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02073|0.02087|0.01303|0.01344|0.01155|0.01426|0.01872|0.02656|0.02448|0.01843|0.02153|0.02221|0.02744|0.06351|0.07143|0.04603|0.04392|0.04166|0.04138|0.05117|0.02454|0.01794|0.02038|0.01536|-0.01991|-0.01578|-0.01271|-0.01255|-0.01214|-0.01358|-0.02099|-0.02837|-0.02347|-0.02149|-0.02106|-0.02039|-0.02696|-0.066|-0.06841|-0.06046|-0.05531|-0.04514|-0.04159|-0.05209|-0.023|-0.01921|-0.01984|-0.01636|276|276|276|276|276|277|281|285|276|276|276|277|276|277|278|277|277|267|264|265|267|41|276|276||||||||||||||||||||0|||||
2024-10-05 10:35:31|IX.D.SUNFUN.IFE.IP|1447|2024-09-28 09:50:00|2024-10-05 10:05:00|8295.6|0|0.08459|2024-09-05|0.09397|21|0.421425|6|-0.369383|0|2024-09-05|0.10016|0.10018|0.10008|0.10012|0.10011|0.09999|0.10023|0.10036|0.10019|0.10026|0.10024|0.10024|0.10019|0.1002|0.10015|0.10011|0.10019|0.10012|0.10012|0.10011|0.09534|0.09397|0.09423|0.09585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03473|0.02718|0.02068|0.02109|0.01628|0.02228|0.04815|0.05828|0.04119|0.03405|0.03398|0.03022|0.03581|0.04636|0.04791|0.03555|0.03041|0.0274|0.02861|0.02973|0.02989|0.00885|0.02398|0.02417|-0.03887|-0.02319|-0.02114|-0.01886|-0.01789|-0.02194|-0.04842|-0.05569|-0.04331|-0.04026|-0.03287|-0.0332|-0.03956|-0.04037|-0.04916|-0.04159|-0.03218|-0.02626|-0.02558|-0.02905|-0.02811|-0.01416|-0.02212|-0.02432|265|264|265|264|264|266|270|269|264|265|264|264|265|265|265|264|265|264|264|264|126|101|137|158|||||||||||||||||||||||||
2024-10-05 10:35:33|IX.D.SUNDAX.IFMM.IP|1464|2024-09-28 10:25:00|2024-10-05 10:10:00|19161.3|0|0.0625|2024-09-05|0.07648|15|0.35705|7|-0.374353|14|2024-09-05|0.07674|0.07671|0.07669|0.07667|0.07669|0.07667|0.07668|0.07715|0.07659|0.07658|0.07661|0.07654|0.07656|0.07652|0.07649|0.07648|0.0765|0.0765|0.07652|0.07653|0.07675|0.07681|0.07657|0.07659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03974|0.03449|0.02432|0.02413|0.01912|0.03368|0.04152|0.05679|0.05188|0.04133|0.03381|0.03134|0.04318|0.05157|0.05766|0.03572|0.03101|0.02762|0.02928|0.03055|0.03862|0.01021|0.0304|0.02794|-0.03569|-0.02745|-0.02382|-0.02102|-0.02224|-0.02852|-0.04536|-0.06612|-0.04642|-0.04595|-0.03986|-0.03416|-0.04259|-0.04747|-0.05547|-0.04764|-0.03326|-0.03066|-0.02735|-0.03069|-0.03859|-0.01511|-0.03127|-0.03181|259|276|274|276|275|276|281|281|276|276|279|279|276|276|277|276|277|277|277|275|133|101|137|142|||||||||||||||||||||||||
2024-10-05 10:35:34|CS.D.AVXUSD.CFD.IP|1775|2024-09-28 09:55:00|2024-10-05 10:35:00|25.86|97.4|0.53559|2024-09-05|0.62577|13|2.932551|12|-3.213611|1|2024-09-05|0.63193|0.63077|0.6298|0.6287|0.6286|0.62864|0.62854|0.62891|0.62734|0.62727|0.62679|0.62611|0.62589|0.62577|0.62637|0.62688|0.62596|0.62615|0.62672|0.79222|0.91434|0.62952|0.63022|0.63096|120|120|100|93|95|96|103|97|105|98|100|98|108|142|176|146|138|120|128|106|91|45|103|91|0.22774|0.24803|0.18769|0.17681|0.1694|0.17363|0.19516|0.18444|0.18772|0.19416|0.17378|0.17503|0.20465|0.26915|0.31964|0.24148|0.2428|0.20618|0.20009|0.17634|0.17628|0.19973|0.19417|0.15944|-0.22496|-0.21149|-0.19242|-0.15287|-0.17264|-0.18636|-0.17253|-0.17624|-0.18327|-0.15872|-0.17633|-0.17204|-0.20914|-0.26475|-0.31874|-0.23737|-0.21836|-0.2057|-0.21488|-0.20056|-0.18535|-0.19019|-0.22057|-0.17665|323|324|324|323|324|324|323|355|360|360|360|361|372|371|372|372|372|372|370|366|370|324|321|323|||||||||||||||||||||||||
2024-10-05 10:35:35|UC.D.MSTR.CASH.IP|923|2024-09-30 08:00:00|2024-10-04 20:55:00|17613|30814.9|2.12998|2024-09-05|0.14875|19|3.383459|8|-3.788608|13|2024-09-05|||||||||10.72787|16.64415|15.2759|6.75329|4.61242|0.30262|0.23752|0.20072|0.18519|0.18066|0.17872|0.14875|10.51428|12.01484|8.2035|10.48262|||||||||4865|2976|3031|7700|9558|69934|82154|47937|36951|34576|35927|64103|34368|3832|4311|2605|||||||||0.36677|0.18167|0.17404|0.17902|0.24337|0.45652|0.49494|0.30366|0.27932|0.25604|0.23968|0.26996|0.12001|0.13406|0.17116|0.09361|||||||||-0.27383|-0.19063|-0.20484|-0.21615|-0.21247|-0.47952|-0.58613|-0.38636|-0.28836|-0.27007|-0.25661|-0.27464|-0.14066|-0.1582|-0.17744|-0.15753|245|228|229|263|255|260|264|264|264|264|264|264|234|188|165|166||||||||||||||||0|||||||||