2024-09-28 09:46:25|IX.D.SPTRD.IFE.IP|1426|2024-09-22 22:00:00|2024-09-27 21:00:00||3899.5|0.01174|2024-08-29|0.00801|14|0.81295|14|-0.753657|12|2024-08-29|0.01169|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00984|0.00801|0.00801|0.00801|0.00801|0.00802|0.00802|0.01299|0.02745|0.01176|0.01176|976|835|748|534|505|804|1000|1508|1436|1083|1248|1648|4484|15747|22236|15702|11997|10876|11339|20977|6709|0|973|646|0.03129|0.03272|0.02278|0.02003|0.01605|0.0246|0.03064|0.03752|0.04009|0.02951|0.0307|0.03101|0.04806|0.07123|0.09015|0.06159|0.05512|0.04526|0.04954|0.0748|0.04323|0.00988|0.03773|0.02796|-0.03352|-0.02459|-0.02786|-0.01798|-0.02086|-0.03371|-0.03275|-0.04409|-0.03818|-0.0356|-0.03322|-0.03446|-0.05475|-0.0687|-0.10274|-0.07168|-0.0676|-0.05933|-0.05738|-0.06637|-0.04805|-0.01444|-0.03511|-0.02611|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2024-09-28 09:46:26|IX.D.RUSSELL.IEN.IP|1418|2024-09-22 22:00:00|2024-09-27 20:55:00|2225.9|470.7|0.01417|2024-08-29|0.01381|22|1.100419|12|-0.685179|14|2024-08-29|0.01387|0.01386|0.01386|0.01386|0.01386|0.01386|0.01386|0.01385|0.01385|0.01385|0.01385|0.01385|0.01384|0.01384|0.01383|0.01383|0.01383|0.01382|0.01382|0.01382|0.01574|0.03626|0.01381|0.01385|61|39|33|34|26|41|63|117|123|106|140|195|660|1918|2156|1252|906|754|826|1969|658|0|95|45|0.03243|0.027|0.02047|0.018|0.01556|0.0203|0.02803|0.03825|0.04266|0.03477|0.04154|0.0513|0.07215|0.09521|0.13056|0.07542|0.06113|0.05978|0.05515|0.05969|0.03184||0.04317|0.02622|-0.02822|-0.02426|-0.02135|-0.02013|-0.01784|-0.02011|-0.03008|-0.03846|-0.04036|-0.03567|-0.04013|-0.0449|-0.06421|-0.10791|-0.1348|-0.07827|-0.08803|-0.06168|-0.06422|-0.0667|-0.03377||-0.03669|-0.02165|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|144|3|144|156|||||||||||||||||||||||||
2024-09-28 09:46:27|IX.D.DOW.IFE.IP|1383|2024-09-22 22:00:00|2024-09-27 20:55:00|42257.1|412.3|0.00893|2024-08-29|0.00596|14|0.487605|13|-0.607913|12|2024-08-29|0.01193|0.01193|0.01192|0.01192|0.01192|0.01192|0.00894|0.00894|0.00894|0.00894|0.00894|0.00894|0.00895|0.00745|0.00596|0.00596|0.00596|0.00596|0.00596|0.00596|0.01296|0.02434|0.01192|0.01192|109|91|78|61|61|104|146|186|196|138|198|217|401|1757|1882|1196|919|801|857|1367|420|0|109|84|0.0233|0.0222|0.01714|0.01394|0.01257|0.01896|0.02476|0.03057|0.02874|0.02023|0.02248|0.02607|0.03412|0.07395|0.07975|0.05567|0.04723|0.04191|0.04516|0.05727|0.03038|0.01047|0.02646|0.01855|-0.0237|-0.01736|-0.01755|-0.01257|-0.01424|-0.02178|-0.02884|-0.03466|-0.02866|-0.02555|-0.02727|-0.02382|-0.04073|-0.07071|-0.08173|-0.06483|-0.05975|-0.04593|-0.04722|-0.0568|-0.03126|-0.01323|-0.02156|-0.01906|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||||||||||
2024-09-28 09:46:28|IX.D.FANG.IFM.IP|1428|2024-09-22 22:00:00|2024-09-27 20:55:00|11358.1|0|0.02954|2024-08-29|0.0165|14|1.849877|13|-1.881651|20|2024-08-29|0.04725|0.04725|0.04721|0.04719|0.04723|0.04732|0.04733|0.04728|0.02759|0.0276|0.0276|0.0276|0.02763|0.02206|0.0165|0.01651|0.01651|0.01653|0.01654|0.01655|0.0276|0.02764|0.02963|0.03091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07211|0.06662|0.05463|0.0413|0.03434|0.0629|0.08115|0.08519|0.08056|0.04841|0.04566|0.05606|0.08146|0.18322|0.18088|0.11926|0.09385|0.08148|0.07386|0.1127|0.08456|0.03244|0.05235|0.04051|-0.06524|-0.05158|-0.06053|-0.04882|-0.05952|-0.10215|-0.07055|-0.089|-0.07348|-0.05785|-0.05107|-0.06744|-0.08828|-0.14107|-0.18484|-0.13541|-0.12036|-0.10808|-0.10074|-0.10099|-0.08439|-0.03743|-0.04572|-0.03756|121|120|120|120|120|120|122|128|276|276|276|276|276|276|276|276|276|276|276|276|276|228|254|252||0|||||||||||||0|0|||||||||
2024-09-28 09:46:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:30|IX.D.ASX.IFD.IP|1240|2024-09-22 23:40:00|2024-09-27 20:55:00|8228|135.3|0.1099|2024-08-29|0.01261|3|0.490779|23|-0.738879|12|2024-08-29|0.01263|0.01263|0.01262|0.01261|0.01262|0.01262|0.03787|0.03999|0.03787|0.03788|0.03788|0.03788|0.03789|0.03788|0.03787|0.03788|0.03787|0.03787|0.03787|0.03787|0.03894|0.05049|0.0505|0.04615|486|353|263|228|246|343|560|99|56|45|36|49|66|104|132|88|42|42|44|91|27|0|0|91|0.05836|0.04939|0.04458|0.03383|0.03278|0.03755|0.03155|0.04452|0.0351|0.02908|0.02769|0.02655|0.0368|0.04992|0.0602|0.04739|0.03729|0.03355|0.03457|0.04035|0.02565|0.00748|0.02246|0.03256|-0.05663|-0.05115|-0.03832|-0.0337|-0.03837|-0.03761|-0.03631|-0.04877|-0.03685|-0.03472|-0.02987|-0.03126|-0.04437|-0.04051|-0.07528|-0.04661|-0.04363|-0.03838|-0.03595|-0.04147|-0.028|-0.00911|-0.0216|-0.03413|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|271|225|264|267|||||||||||||||||||||||||
2024-09-28 09:46:31|TM.D.BOVESPA.IFM.IP|531|2024-09-23 12:00:00|2024-09-27 20:30:00|132525|0|0.08645|2024-08-29|0.08394|19|0.3684|14|-0.461302|12|2024-08-29|||||||||||||0.46339|0.08589|0.08499|0.08478|0.08447|0.08431|0.08434|0.08394|0.08478||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07091|0.08294|0.05962|0.03816|0.03764|0.04633|0.03934|0.03578|0.02986||||||||||||||||-0.05622|-0.07221|-0.0572|-0.03743|-0.04148|-0.04015|-0.03657|-0.03339|-0.03235||||265|264|264|264|264|264|264|264|232|||||||||||||||||||||||||
2024-09-28 09:46:33|IX.D.CAC.IFM.IP|1420|2024-09-22 22:00:00|2024-09-27 21:00:00|7762.7|149.5|0.0291|2024-08-29|0.0135|14|1.241427|6|-2.97615|6|2024-08-29|0.04415|0.04093|0.04091|0.04091|0.04097|0.0409|0.02703|0.01351|0.01351|0.01351|0.01351|0.01351|0.01352|0.01351|0.0135|0.02026|0.027|0.02701|0.02701|0.02701|0.05441|0.05432|0.05447|0.05448|0|0|0|0|0|0|175|657|360|353|204|206|254|378|441|778|110|58|46|72|524|0|0|0|0.05441|0.05404|0.03731|0.04077|0.03122|0.05671|0.09261|0.0799|0.05048|0.04941|0.03969|0.03361|0.04874|0.06335|0.06522|0.05118|0.03951|0.02936|0.0325|0.03602|0.0537|0.01147|0.04128|0.0353|-0.06298|-0.04499|-0.0538|-0.02826|-0.04759|-0.07672|-0.09288|-0.08684|-0.06234|-0.05164|-0.04285|-0.04054|-0.05647|-0.05795|-0.06722|-0.05189|-0.04599|-0.03808|-0.0324|-0.03301|-0.05586|-0.01798|-0.03785|-0.03809|149|132|129|123|116|138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|143|111|136|135|||||||||||||||||||||||||
2024-09-28 09:46:34|IX.D.XINHUA.IFM.IP|1200|2024-09-22 22:00:00|2024-09-27 20:55:00|13356.5|3191.8|0.08868|2024-08-29|0.0854|4|1.01438|1|-0.702624|1|2024-08-29|0.20493|0.08543|0.08549|0.08541|0.0854|0.08547|0.08548|0.08549|0.14671|0.459|0.82401|0.09509|0.82173|0.095|0.09486|0.09461|0.45708|0.09521|0.45835|0.09158|0.08548|0.17985|0.20509|0.2051|0|4490|2921|1326|424|2098|2611|753|547|181|172|113|199|421|377|249|121|123|131|128|34|1|0|0|0.02442|0.12329|0.08977|0.05344|0.02019|0.05928|0.0606|0.02583|0.0265|0.02326|0.01945|0.01672|0.01918|0.03206|0.03292|0.02364|0.01555|0.01591|0.01724|0.01537|0.01024|0.01064|0.02499|0.02491|-0.03162|-0.1107|-0.09377|-0.04249|-0.02087|-0.07007|-0.05303|-0.02434|-0.02409|-0.02026|-0.01915|-0.01826|-0.02135|-0.02649|-0.02914|-0.02244|-0.01756|-0.01763|-0.01702|-0.01475|-0.00898|-0.01129|-0.0267|-0.0229|231|276|276|276|276|276|276|276|256|275|274|274|275|275|276|276|276|276|275|265|231|179|229|228|||||||||||||||||||||||||
2024-09-28 09:46:35|IX.D.HSCHIN.IFU.IP|1423|2024-09-22 22:00:00|2024-09-27 21:00:00|7355.2|1063.4|0.14474|2024-08-29|0.09856|10|1.279165|1|-1.736268|1|2024-08-29|0.30135|0.13124|0.09871|0.0986|0.29972|0.09868|0.09871|0.09861|0.1663|0.12202|0.09856|0.09857|0.09863|0.09859|0.09858|0.09857|0.09858|0.09859|0.11504|0.29627|0.3021|0.30209|0.30163|0.30203|0|1903|1350|786|2|1334|893|1117|1843|151|91|76|108|332|291|243|117|97|124|0|0|0|0|0|0.03836|0.15394|0.11678|0.07759|0.01664|0.0916|0.08127|0.06512|0.06131|0.0477|0.03663|0.03092|0.03911|0.07708|0.07884|0.04895|0.03869|0.03521|0.03643|0.04363|0.04525|0.01099|0.04061|0.03023|-0.04244|-0.17012|-0.12966|-0.06588|-0.02343|-0.10307|-0.06325|-0.05566|-0.05044|-0.05069|-0.03894|-0.04042|-0.04619|-0.06696|-0.07516|-0.05632|-0.04696|-0.03678|-0.04888|-0.04128|-0.04685|-0.01393|-0.03237|-0.03754|125|247|276|276|133|276|276|276|208|234|276|276|276|276|276|276|276|276|276|263|108|84|113|108|||||||||||||||||||||||||
2024-09-28 09:46:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-16|0.04775|7|0.468808|14|-0.751918|12|2024-08-16||||||||0.04775|0.0517|0.05176|0.05179|0.05176|0.05154|0.05145|0.05134|||||||||||||||||1|0|1|3|4|3|2|4|||||||||||||||||0.11833|0.07164|0.06315|0.0588|0.06133|0.07655|0.0842|0.07353|||||||||||||||||-0.07524|-0.07015|-0.07005|-0.0577|-0.08806|-0.09178|-0.06668|-0.08828||||||||||77|116|119|115|116|141|146|143|||||||||||||||||||||||||
2024-09-28 09:46:37|IX.D.EMGMKT.IFE.IP|1373|2024-09-22 22:05:00|2024-09-27 20:55:00|1182.1|517.8|0.13715|2024-08-29|0.04633|15|0.909454|5|-0.629054|5|2024-08-29|0.18573|0.18572|0.18569|0.18556|0.18552|0.1857|0.18576|0.18571|0.18564|0.18564|0.18564|0.18564|0.18576|0.11603|0.04635|0.04633|0.04633|0.04634|0.04634|0.04634|0.18562|0.18659|0.18855|0.18848|81|80|64|45|36|60|133|279|253|209|152|163|315|1192|1071|805|435|344|362|1311|186|2|1|4|0.05899|0.0758|0.05853|0.04444|0.03031|0.04917|0.04135|0.04733|0.04106|0.03699|0.04001|0.03244|0.04607|0.07094|0.07498|0.04896|0.04263|0.04039|0.03736|0.04181|0.02753|0.10166|0.06308|0.05471|-0.05772|-0.07418|-0.05654|-0.03802|-0.03894|-0.06271|-0.04493|-0.04375|-0.04576|-0.03845|-0.0385|-0.03616|-0.05249|-0.05389|-0.07868|-0.05327|-0.04868|-0.0404|-0.03903|-0.03876|-0.03054|-0.09805|-0.05548|-0.04973|275|276|275|269|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|23|115|123|||||||||||||||||||||||||
2024-09-28 09:46:39|IX.D.STXE.IFM.IP|1418|2024-09-22 22:00:00|2024-09-27 20:55:00|5043.91|2426.6|0.03764|2024-08-29|0.03135|16|0.617364|14|-0.87255|12|2024-08-29|0.04594|0.04188|0.04187|0.04189|0.04189|0.04184|0.0314|0.03139|0.03137|0.03137|0.03138|0.03138|0.03139|0.03136|0.03136|0.03136|0.03135|0.03136|0.03137|0.03137|0.0633|0.0632|0.06341|0.06341|232|157|157|98|136|373|1473|5329|4247|4376|2981|2735|4181|5295|7172|12603|1991|1045|796|1168|6|0|0|0|0.05553|0.04523|0.03777|0.03509|0.02937|0.05027|0.07057|0.08043|0.06268|0.05697|0.04986|0.04381|0.06163|0.07687|0.08052|0.05539|0.04422|0.03879|0.04127|0.0445|0.05247|0.01184|0.04075|0.03534|-0.05184|-0.04244|-0.04447|-0.03036|-0.04248|-0.05448|-0.07787|-0.09141|-0.06639|-0.06227|-0.05212|-0.05173|-0.06213|-0.06659|-0.08356|-0.06583|-0.05731|-0.04663|-0.04166|-0.04479|-0.05587|-0.01806|-0.03921|-0.03917|255|271|265|253|253|273|271|276|276|276|276|274|276|276|276|276|276|275|276|275|144|110|136|136|||||||||||||||||||||||||
2024-09-28 09:46:40|IX.D.FTSE.CFD.IP|1212|2024-09-22 22:25:00|2024-09-27 19:55:00|8296.8|300.8|0.02307|2024-08-29|0.01368|7|0.506409|6|-0.603682|12|2024-08-29|0.03687|0.03686|0.03685|0.03683|0.03683|0.03684|0.02526|0.01368|0.01368|0.01369|0.01369|0.01369|0.01369|0.01368|0.01368|0.02045|0.02528|0.02527|0.02527|0.0272|0.04847|0.04846|0.04846|0.04846|32|22|14|16|15|36|194|851|403|359|277|277|381|578|682|1335|221|132|131|202|0|0|0|0|0.03762|0.02896|0.02513|0.02145|0.01718|0.02582|0.05895|0.06657|0.04376|0.03831|0.03746|0.03248|0.0407|0.05363|0.05515|0.04372|0.03506|0.03118|0.03272|0.03213|0.02733|0.00722|0.02398|0.02247|-0.03549|-0.0278|-0.02827|-0.01972|-0.02264|-0.02962|-0.05764|-0.06668|-0.04856|-0.04295|-0.03807|-0.04038|-0.0482|-0.05026|-0.06224|-0.04309|-0.03779|-0.03109|-0.0283|-0.03376|-0.02846|-0.01023|-0.02251|-0.02113|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|223|264|267|||||||||||||||||||||||||
2024-09-28 09:46:41|KB.D.MID250.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|21197.69|0|0|2024-08-29|0|7|0.523544|14|-0.544116|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04326|0.02919|0.01875|0.01658|0.02678|0.03123|0.04544|0.04122|0.02979||||||||||||||||-0.03478|-0.0283|-0.03055|-0.01813|-0.0232|-0.03359|-0.03779|-0.0418|-0.0354|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||0|0|0|||||||||
2024-09-28 09:46:42|IX.D.DAX.IFMM.IP|1207|2024-09-22 22:00:00|2024-09-27 20:00:00|19396.4|173.9|0.01532|2024-08-29|0.00772|8|0.554531|13|-0.924986|12|2024-08-29|0.03036|0.02759|0.02759|0.02757|0.02758|0.02758|0.01545|0.00773|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.01157|0.01543|0.01543|0.01543|0.01543|0.03864|0.03858|0.03862|0.03862|20|12|11|7|12|35|166|468|274|228|188|168|250|323|383|415|122|90|92|125|2|0|0|0|0.04185|0.03692|0.03172|0.0262|0.02176|0.0395|0.05427|0.06619|0.05497|0.04812|0.03593|0.03534|0.05007|0.06462|0.06789|0.04341|0.03469|0.02966|0.03419|0.03484|0.03325|0.00851|0.02971|0.0244|-0.04004|-0.03352|-0.03042|-0.02199|-0.02744|-0.0431|-0.05742|-0.08129|-0.05431|-0.05145|-0.04137|-0.03979|-0.05183|-0.0548|-0.06793|-0.04835|-0.04098|-0.03272|-0.03086|-0.0338|-0.04187|-0.01236|-0.02886|-0.0264|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|224|264|264|||||||||||||||||||||||||
2024-09-28 09:46:43|TM.D.MDAX.IFM.IP|758|2024-09-23 07:00:00|2024-09-27 19:55:00|26897|7.5|3.71968|2024-08-29|0.41145|6|7.796774|16|-62.065656|19|2024-08-29|||||||0.41145|3.20348|11.31927|14.14997|17.77591|15.75436|15.07121|8.19568|10.86494|12.31918|24.75128|26.10016|30.70026|44.57469|||||||||||0|3|2|1|3|1|1|2|3|7|3|0|0|0||||||||||||0.20727|0.06761|0.06541|0.04919|0.12582|0.09651|0.07826|0.0731|0.16105|0.14578|0.06454|0.03749|0.04538||||||||||||-0.10837|-0.05604|-0.04824|-0.04474|-0.04324|-0.07895|-0.06199|-0.0658|-0.13912|-0.07561|-0.09989|-0.05336|-6.34065|||||11|266|249|234|225|229|233|247|260|253|231|229|220|236|||||||||||||||||||||||||
2024-09-28 09:46:44|TM.D.TECDAX.IFM.IP|658|2024-09-23 06:00:00|2024-09-27 19:55:00|3353|0.2|16.26079|2024-08-29|0.54318|14|3.338628|6|-4.844782|6|2024-08-29|||||||5.79539|0.62666|1.34031|3.6669|2.26186|6.52947|1.34499|0.96965|0.54318|5.01459|21.81331|24.78316|28.10532|19.98268|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.19307|0.18791|0.08793|0.05489|0.04671|0.0829|0.09587|0.09615|0.08322|0.0832|0.06151|0.06454|0.05491|0.06176|||||||||||-0.83461|-0.08814|-0.06623|-0.05808|-0.0478|-0.05824|-0.06717|-0.10567|-0.07923|-0.15875|-0.18527|-0.05612|-0.05407|-0.06203|||||70|269|268|256|237|236|259|267|266|247|140|132|127|142|||||||||||||||||||||||||
2024-09-28 09:46:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:46|IX.D.HANGSENG.IFU.IP|1060|2024-09-23 01:15:00|2024-09-27 19:55:00|20792.5|1009.6|0.04529|2024-08-29|0.02893|3|1.188692|1|-0.571156|5|2024-08-29|0.17396|0.06523|0.02896|0.02893|0.17366|0.02895|0.02896|0.02894|0.10133|0.07815|0.04629|0.04629|0.04631|0.0463|0.04629|0.04628|0.04629|0.04629|0.0569|0.17369|0.17373|0.1738|0.1737|0.17372|0|1943|1515|708|2|1066|733|829|643|100|88|67|118|247|247|142|87|67|77|0|0|0|0|0|0.03682|0.13404|0.10217|0.06756|0.01847|0.08028|0.06232|0.05239|0.04381|0.03825|0.03194|0.02944|0.03617|0.07204|0.07309|0.04547|0.03317|0.02854|0.02876|0.04211|0.02789|0.01128|0.02665|0.02675|-0.03545|-0.12235|-0.10902|-0.05645|-0.02281|-0.08514|-0.0523|-0.04989|-0.04367|-0.03544|-0.03446|-0.03466|-0.04273|-0.0559|-0.06876|-0.04862|-0.0406|-0.03294|-0.03347|-0.0385|-0.03373|-0.01019|-0.0306|-0.02285|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2024-09-28 09:46:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:48|IX.D.MIB.IFM.IP|1420|2024-09-22 22:00:00|2024-09-27 21:00:00|34580.3|44.8|0.07649|2024-08-29|0.04575|11|0.822947|7|-1.011739|12|2024-08-29|0.12319|0.12318|0.12315|0.12316|0.12307|0.12318|0.04579|0.04581|0.04577|0.04577|0.04576|0.04575|0.0458|0.04578|0.04577|0.04878|0.06443|0.06668|0.05487|0.04577|0.12291|0.12255|0.12309|0.12311|0|0|0|0|0|0|39|216|113|97|83|70|92|114|140|168|31|19|15|18|0|0|0|0|0.05842|0.05366|0.04084|0.03806|0.03341|0.05829|0.05131|0.10827|0.06248|0.05145|0.04998|0.04299|0.05497|0.06964|0.06805|0.04978|0.04121|0.03604|0.03562|0.03958|0.05288|0.01193|0.04197|0.03442|-0.0635|-0.04615|-0.0485|-0.02991|-0.0406|-0.07291|-0.07763|-0.10678|-0.064|-0.05993|-0.05017|-0.04742|-0.06084|-0.06676|-0.07936|-0.05259|-0.04877|-0.03856|-0.03748|-0.03771|-0.0574|-0.01812|-0.03697|-0.03778|136|132|132|129|132|134|264|264|264|264|264|264|264|264|264|264|264|264|264|264|143|110|135|134|||||||||||||||||||||||||
2024-09-28 09:46:49|IX.D.NIKKEI.IFD.IP|1389|2024-09-22 22:00:00|2024-09-27 20:55:00|37390|196.4|0.01989|2024-08-29|0.01896|3|1.914702|6|-2.290317|5|2024-08-29|0.01904|0.01901|0.01898|0.01896|0.01899|0.01904|0.01906|0.01905|0.01904|0.01904|0.01904|0.01904|0.01906|0.01903|0.01902|0.01902|0.01902|0.01903|0.01905|0.01906|0.02087|0.07532|0.04127|0.02995|834|295|191|163|217|579|370|228|147|77|59|67|137|182|219|192|125|95|86|125|59|1635|21|1352|0.17298|0.15197|0.09246|0.08875|0.08581|0.13175|0.0882|0.13731|0.11116|0.08477|0.05914|0.06514|0.0993|0.1207|0.14012|0.10995|0.08585|0.07847|0.07262|0.09029|0.05876|0.01306|0.06991|0.11364|-0.17632|-0.11521|-0.11299|-0.09782|-0.1283|-0.1639|-0.09569|-0.12293|-0.10263|-0.08041|-0.06365|-0.06816|-0.10143|-0.11539|-0.14746|-0.1073|-0.0976|-0.07918|-0.07551|-0.08514|-0.06777|-0.0176|-0.07384|-0.10275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|275|276|||||||||||||||||||||||||
2024-09-28 09:46:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:51|IX.D.AEX.IFM.IP|1398|2024-09-22 22:00:00|2024-09-27 20:55:00|915.16|29.1|0.0339|2024-08-29|0.01114|13|1.158347|6|-0.984452|7|2024-08-29|0.05623|0.0562|0.05624|0.05634|0.05639|0.05623|0.03343|0.01115|0.01115|0.01115|0.01115|0.01115|0.01115|0.01114|0.01114|0.02228|0.03341|0.03341|0.03341|0.03528|0.05611|0.05618|0.0561|0.05615|0|0|0|0|0|0|23|161|92|79|56|53|77|109|115|131|12|6|5|9|0|0|0|0|0.06995|0.05618|0.04842|0.05334|0.03731|0.07073|0.0782|0.06957|0.05425|0.0458|0.03767|0.03797|0.05455|0.06696|0.07249|0.05756|0.04499|0.03995|0.03866|0.04294|0.05655|0.02937|0.04841|0.04954|-0.0756|-0.05634|-0.06293|-0.04025|-0.05456|-0.08047|-0.06555|-0.09059|-0.05458|-0.04819|-0.04187|-0.04198|-0.05184|-0.06284|-0.08055|-0.05349|-0.05331|-0.04111|-0.03928|-0.0429|-0.06047|-0.02563|-0.04566|-0.04236|115|120|105|93|94|118|272|276|276|276|276|276|276|276|276|276|276|276|275|275|120|61|123|120|||||||||||||||||||||||||
2024-09-28 09:46:52|IX.D.OBX.IFM.IP|300|2024-09-23 07:10:00|2024-09-27 14:15:00|1316.52|0.9|0.42724|2024-08-29|1.25734|14|0.791515|7|-0.451314|12|2024-08-29||||||||3.30075|13.08281|17.05159|12.47017|9.24056|7.0588|1.30391|1.25734|||||||||||||||||12|6|7|2|3|4|33|5|||||||||||||||||0.07456|0.04697|0.03882|0.03619|0.03116|0.03824|0.0574|0.06348|||||||||||||||||-0.0893|-0.05309|-0.04249|-0.03448|-0.03816|-0.04378|-0.0474|-0.06127||||||||||126|185|177|186|197|230|249|87|||||||||||||||||||||||||
2024-09-28 09:46:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:46:56|IX.D.SINGAPORE.IFM.IP|1333|2024-09-22 22:00:00|2024-09-27 20:55:00|339.55|192.6|0.73849|2024-08-29|0.04982|7|1.185032|0|-1.012045|1|2024-08-29|0.0976|0.05288|0.05159|0.05147|0.05118|0.05107|0.04993|0.04982|0.05023|0.09689|0.05678|1.16219|0.78557|0.058|0.05761|0.05817|0.05915|0.06037|0.42158|0.42274|5.46893|12.97501|0.19792|0.19946|199|428|329|250|170|202|197|247|281|209|31|36|58|92|68|47|24|24|16|28|8|0|0|0|0.10609|0.10601|0.06364|0.05323|0.04493|0.04763|0.04692|0.05642|0.05259|0.07184|0.04165|0.03928|0.04765|0.0779|0.07593|0.05285|0.04047|0.0351|0.03817|0.04394|0.02881|0.08499|0.05695|0.04933|-0.07517|-0.10553|-0.05887|-0.04364|-0.04788|-0.05561|-0.04464|-0.0459|-0.04432|-0.06862|-0.04422|-0.04028|-0.06056|-0.05389|-0.07021|-0.05088|-0.04286|-0.03775|-0.03796|-0.0436|-0.03331|-0.07294|-0.05085|-0.04975|198|276|276|276|273|276|276|276|274|189|274|271|274|274|276|276|275|274|276|275|241|47|98|84|||||||||||||||||||||||||
2024-09-28 09:46:57|IX.D.SAF.IFMMX.IP|1423|2024-09-22 22:00:00|2024-09-27 21:00:00|79391|57|0.09765|2024-08-29|0.03133|11|0.544356|6|-0.367419|5|2024-08-29|0.1349|0.13482|0.13491|0.13488|0.13501|0.13511|0.07327|0.03348|0.03322|0.03141|0.03134|0.03133|0.03159|0.03385|0.03276|0.07696|0.13456|0.13458|0.13462|0.1346|0.1346|0.13441|0.13457|0.1347|0|0|0|0|0|0|120|239|128|109|98|84|119|156|279|112|0|0|0|0|0|0|0|0|0.03516|0.0426|0.03308|0.0296|0.01959|0.04063|0.07147|0.07504|0.05641|0.04511|0.04041|0.0391|0.04545|0.05929|0.06874|0.04835|0.04155|0.03332|0.03407|0.05053|0.04025|0.01252|0.03415|0.02357|-0.03672|-0.03494|-0.03649|-0.02262|-0.02906|-0.05056|-0.05729|-0.06497|-0.05981|-0.04536|-0.04233|-0.04591|-0.04566|-0.05602|-0.07538|-0.0537|-0.04995|-0.03526|-0.04105|-0.04516|-0.03555|-0.01734|-0.02981|-0.02167|186|188|182|180|174|170|222|276|276|276|276|276|276|276|276|231|168|168|168|168|168|145|172|181|||||||||0|||||0||||||0|||||
2024-09-28 09:46:58|IX.D.IBEX.IFM.IP|1419|2024-09-22 22:00:00|2024-09-27 21:00:00|11912.4|27.3|0.07323|2024-08-29|0.04579|14|0.472676|13|-0.83137|12|2024-08-29|0.11114|0.11117|0.11113|0.11119|0.11116|0.1111|0.04582|0.04587|0.04789|0.04856|0.04856|0.04789|0.04584|0.0458|0.04579|0.05436|0.42601|0.07014|0.11098|0.11099|0.11104|0.11069|0.11103|0.11109|0|0|0|0|0|0|23|196|80|61|61|53|61|78|119|141|18|16|0|0|0|0|0|0|0.04879|0.04932|0.03623|0.03527|0.02738|0.05059|0.05578|0.0956|0.05876|0.05233|0.03952|0.03609|0.04875|0.06733|0.06483|0.05158|0.0384|0.03496|0.04668|0.05332|0.04689|0.01008|0.03751|0.03084|-0.05333|-0.04111|-0.04394|-0.02374|-0.04247|-0.07019|-0.06268|-0.09531|-0.06237|-0.0584|-0.04576|-0.04288|-0.05471|-0.06237|-0.07588|-0.04848|-0.0422|-0.03769|-0.04643|-0.05119|-0.05036|-0.01753|-0.03296|-0.03406|133|132|132|126|123|131|273|268|273|276|276|275|276|276|276|276|276|276|132|132|132|110|136|135|||||||||||||||||||||||||
2024-09-28 09:47:00|IX.D.OMX.IFM.IP|1420|2024-09-22 22:00:00|2024-09-27 21:00:00|2629.95|239.8|0.04386|2024-08-29|0.01989|8|1.063996|14|-0.785147|12|2024-08-29|0.06003|0.05998|0.05997|0.05992|0.05993|0.05999|0.05768|0.0199|0.01989|0.01989|0.01989|0.01989|0.0199|0.0199|0.01989|0.04399|0.05997|0.05999|0.06001|0.06002|0.06005|0.05987|0.06006|0.06008|0|0|0|0|0|0|11|1469|731|634|447|449|611|862|1101|886|30|0|0|0|0|0|0|0|0.0513|0.04559|0.03417|0.03563|0.02736|0.04945|0.06402|0.0831|0.0514|0.04725|0.03934|0.03511|0.05202|0.06017|0.07373|0.04323|0.04804|0.0418|0.04794|0.0547|0.04671|0.01044|0.03841|0.03021|-0.05335|-0.03862|-0.04421|-0.02438|-0.03582|-0.06538|-0.06341|-0.09037|-0.05888|-0.049|-0.03967|-0.04342|-0.05727|-0.06565|-0.07703|-0.04859|-0.05897|-0.04184|-0.0471|-0.04883|-0.05005|-0.0165|-0.03218|-0.03321|136|132|132|132|132|132|202|276|276|276|276|276|276|276|276|262|132|132|132|132|132|110|135|134|||||||||||||||||||||||||
2024-09-28 09:47:01|IX.D.SMI.IFM.IP|1418|2024-09-22 22:00:00|2024-09-27 21:00:00|12177.8|71.4|0.03016|2024-08-29|0.01797|11|0.532537|13|-0.704213|6|2024-08-29|0.05015|0.05017|0.05017|0.05019|0.05016|0.05014|0.01798|0.01798|0.01798|0.01798|0.01798|0.01797|0.01798|0.01797|0.01797|0.01797|0.01797|0.01797|0.01798|0.02062|0.05011|0.05001|0.0501|0.05012|0|0|0|0|0|0|45|233|146|144|136|108|146|187|223|479|52|21|18|26|0|0|0|0|0.03278|0.03227|0.02417|0.0241|0.02364|0.03471|0.05626|0.06713|0.04805|0.04052|0.03523|0.03594|0.04896|0.06416|0.05652|0.0438|0.03832|0.02788|0.02963|0.03038|0.03395|0.00793|0.02575|0.02077|-0.03478|-0.02832|-0.0329|-0.01859|-0.02619|-0.04607|-0.0687|-0.07429|-0.04822|-0.04645|-0.04119|-0.03736|-0.05415|-0.05741|-0.06757|-0.04903|-0.03642|-0.03099|-0.03011|-0.03358|-0.03651|-0.01081|-0.02231|-0.02267|135|132|125|123|123|134|276|276|276|276|276|276|276|276|276|276|276|276|276|276|132|110|136|134|||||||||||||||||||||||||
2024-09-28 09:47:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:02|KB.D.TK.CASH.IP|70|2024-09-23 07:15:00|2024-09-23 13:00:00|6689.1|0|0|2024-08-29|0|7|0.529568|14|-0.507313|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06088|0.03407|0.0299|0.02385|0.02477|0.03611|0.04894|0.05003|0.04703||||||||||||||||-0.05122|-0.03902|-0.03873|-0.02912|-0.03227|-0.03722|-0.04187|-0.04698|-0.04535|||||||||198|264|264|263|264|264|264|264|132||||||||||0|||||0||||||||||
2024-09-28 09:47:05|CC.D.VSTOXX.UNC.IP|996|2024-09-23 00:15:00|2024-09-27 20:00:00|18.45|77.9|0.49166|2024-08-29|0.44163|12|11.439842|4|-4.275466|5|2024-08-29|1.26897|1.08794|0.9703|0.93784|1.49797|0.75209|0.46723|0.45365|0.44913|0.45176|0.44304|0.44249|0.44163|0.45441|0.45889|0.45879|0.45741|0.45132|0.46193|0.51698|1.34237||||5|6|3|5|3|7|48|191|201|182|149|138|195|249|399|321|85|55|32|44|0||||0.39435|0.30153|0.41929|0.37082|0.51662|0.5366|0.29818|0.42519|0.35742|0.29415|0.2888|0.2798|0.43465|0.29341|0.60293|0.38413|0.52328|0.41093|0.37311|0.52231|||||-0.34735|-0.39901|-0.38508|-0.276|-0.27672|-0.38674|-0.5229|-0.43864|-0.28137|-0.34046|-0.24187|-0.2526|-0.36406|-0.50438|-0.51811|-0.46919|-0.37953|-0.36273|-0.34927|-0.42227|||||161|187|200|187|172|217|205|240|228|205|207|205|207|240|271|252|252|227|247|234|4|||||||||||||||||||||||||
2024-09-28 09:47:06|CC.D.VIX.UME.IP|1141|2024-09-22 22:00:00|2024-09-27 20:55:00||128.9|0.53419|2024-08-29|0.81636|3|6.837892|5|-7.883082|5|2024-08-29|0.8713|0.85527|0.84772|0.81636|0.83795|0.8489|0.87194|0.86836|0.86944|0.85432|0.85501|0.86187|0.85958|0.88627|0.9017|0.89103|0.88833|0.88402|0.88535|0.88443|0.86801||0.86644|0.84226|45|38|37|30|49|58|62|91|94|72|69|92|210|604|971|680|590|547|591|1042|501||50|40|0.29304|0.27494|0.35038|0.26438|0.59659|0.64505|0.26143|0.40461|0.34938|0.34211|0.33911|0.27878|0.43701|0.38742|0.75438|0.49454|0.64382|0.4671|0.46408|0.58732|0.34318||0.27146|0.28078|-0.34723|-0.33907|-0.28044|-0.2143|-0.27375|-0.43151|-0.49958|-0.42329|-0.32866|-0.34209|-0.2586|-0.31076|-0.4452|-0.56815|-0.69523|-0.52409|-0.42352|-0.44363|-0.44745|-0.53047|-0.4838||-0.33993|-0.28405|189|180|168|134|140|162|188|187|204|181|171|183|197|240|270|252|241|239|244|243|143|189|166|||||||||||||||||||||||||
2024-09-28 09:47:07|IR.D.FGBM.FWM2.IP|1125|2024-09-23 00:15:00|2024-09-27 19:55:00|12006|2432|1.35571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:07|IR.D.FLG.FWM1.IP|600|2024-09-23 07:00:00|2024-09-27 16:55:00|9880|1099|0.02024|2024-08-29|0.02022|8|0.19261|8|-0.207175|12|2024-08-29||||||||0.02025|0.02022|0.02022|0.02023|0.02023|0.02053|0.02027|0.02027|0.02027|0.02054|||||||||||||||1192|1812|1165|1135|1176|1549|1795|1536|1349|492|||||||||||||||0.02531|0.04243|0.02054|0.01643|0.01577|0.02258|0.02788|0.02965|0.01971|0.01341|||||||||||||||-0.02574|-0.02646|-0.01921|-0.02588|-0.01483|-0.04659|-0.02943|-0.04121|-0.01993|-0.01856||||||||24|36|35|36|36|36|36|36|36|36|||||||||||||||||||||||||
2024-09-28 09:47:08|IR.D.ULTRA100.FWM2.IP|1373|2024-09-22 22:00:00|2024-09-27 20:55:00|13371.4|459.4|0.02821|2024-08-29|0.02986|0|0.211584|14|-0.18736|12|2024-08-29|0.02986|0.02986|0.02987|0.02989|0.02987|0.02988|0.02988|0.02989|0.02988|0.02988|0.02988|0.02991|0.02996|0.02999|0.02999|0.02995|0.02995|0.02995|0.02994|0.02994|0.02993||0.0299|0.02991|123|153|157|110|68|79|186|531|555|571|735|1491|4997|3297|4028|3373|2606|2430|3053|2098|857||45|75|0.02985|0.03064|0.02246|0.01808|0.02179|0.02057|0.02881|0.04113|0.03731|0.02673|0.03036|0.03696|0.05594|0.04742|0.06556|0.0404|0.0345|0.04177|0.03108|0.03501|0.02817||0.02875|0.02509|-0.03013|-0.02612|-0.02955|-0.02339|-0.01839|-0.02153|-0.03124|-0.03408|-0.03566|-0.02967|-0.03255|-0.03582|-0.0653|-0.07102|-0.06748|-0.06063|-0.02807|-0.03454|-0.04046|-0.03515|-0.0307||-0.02694|-0.01715|47|48|44|40|43|43|48|48|47|48|48|47|48|48|48|57|60|60|59|56|58|44|52|||||||||||||||||||||||||
2024-09-28 09:47:11|IR.D.BOND100.FWM2.IP|1368|2024-09-22 22:00:00|2024-09-27 20:55:00|12474.6|593.9|0.0272|2024-08-29|0.03209|0|0.151352|8|-0.239013|12|2024-08-29|0.03209|0.03209|0.03209|0.03211|0.0321|0.03211|0.03211|0.03212|0.03211|0.03212|0.03211|0.03213|0.03218|0.03221|0.0322|0.03218|0.03217|0.03217|0.03215|0.03215|0.03216||0.03214|0.03214|100|145|206|86|69|117|259|448|528|794|564|1189|4091|3841|2696|2548|2244|1761|2033|5126|2413||84|77|0.02669|0.01879|0.02116|0.01577|0.01807|0.02508|0.02418|0.02937|0.03764|0.02616|0.02784|0.03384|0.0484|0.03766|0.05235|0.03522|0.02511|0.0293|0.02633|0.02532|0.03266||0.02418|0.02618|-0.02293|-0.02|-0.02216|-0.01785|-0.0182|-0.01571|-0.0238|-0.02231|-0.03198|-0.02261|-0.02199|-0.02694|-0.04984|-0.04961|-0.04172|-0.03959|-0.02943|-0.0303|-0.03224|-0.02523|-0.02773||-0.02516|-0.02139|44|41|36|35|34|35|48|48|46|44|45|47|47|48|48|58|56|58|54|48|46|41|44|||||||||||||||||||||||||
2024-09-28 09:47:12|IR.D.10YEAR100.FWM2.IP|1379|2024-09-22 22:00:00|2024-09-27 20:55:00|11469.1|2789.5|0.02754|2024-08-29|0.03501|0|0.069372|14|-0.157749|12|2024-08-29|0.03501|0.03502|0.03502|0.03503|0.03503|0.03503|0.03503|0.03504|0.03504|0.03504|0.03504|0.03505|0.03506|0.03508|0.03507|0.03506|0.03506|0.03506|0.03505|0.03506|0.03505||0.03503|0.03504|1380|790|806|833|685|463|1392|3619|4117|4332|3646|5114|15223|16844|10467|8321|6977|6568|7745|11689|21454||275|357|0.01584|0.01375|0.01358|0.01214|0.01059|0.01452|0.01306|0.01569|0.01593|0.01583|0.01671|0.0188|0.02371|0.02241|0.02571|0.01529|0.01815|0.01799|0.01358|0.0151|0.01691||0.0189|0.01263|-0.01882|-0.01167|-0.01925|-0.01359|-0.00832|-0.0098|-0.01364|-0.01993|-0.01552|-0.01504|-0.01295|-0.01751|-0.02657|-0.02306|-0.02727|-0.02219|-0.01545|-0.01748|-0.02054|-0.01363|-0.01371||-0.01806|-0.01126|36|41|37|31|33|35|45|48|42|42|42|46|47|48|48|57|55|56|55|46|41|33|37|||||||||||||||||||||||||
2024-09-28 09:47:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-29|0.02765|6|0.305322|12|-0.300896|14|2024-08-29|0.02797|0.408||0.02798|0.02776|0.02776|0.02765|0.02771|0.02771|0.02916|0.02963|0.42655|0.40659|0.02904|0.78408|0.02964|0.87369|2.64026|2.35793|0.96669|1.121|||0.02787|19|22||24|15|15|15|12|11|8|3|2|4|5|5|5|1|1|1|1|1|||39|0.02546|0.01689||0.02542|0.01861|0.02173|0.01975|0.01439|0.01429|0.01343|0.01252|0.0116|0.02019|0.01551|0.01504|0.01255|0.01089|0.01142|0.01417|0.01142|0.01822|||0.02843|-0.02391|-0.01751||-0.02824|-0.01718|-0.02089|-0.02019|-0.01578|-0.01056|-0.01323|-0.01112|-0.01135|-0.01868|-0.01669|-0.02171|-0.01547|-0.01157|-0.01442|-0.01023|-0.01093|-0.01616|||-0.0412|268|263|134|266|268|134|268|259|173|250|252|266|266|265|271|237|230|215|214|184|67|||||||||||||||||||||||||
2024-09-28 09:47:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:15|IR.D.FOAT.FWM2.IP|1090|2024-09-23 00:15:00|2024-09-27 16:55:00|12686|743.2|2.14702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:16|IR.D.FBTP.FWM2.IP|660|2024-09-23 06:00:00|2024-09-27 16:55:00|12152|1458.3|0.04173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:17|IR.D.05YEAR100.FWM2.IP|1379|2024-09-22 22:00:00|2024-09-27 20:55:00|11022.8|1824.5|0.01598|2024-08-29|0.01822|0|0.050195|14|-0.110253|12|2024-08-29|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.01823|0.01823|899|587|898|311|246|430|998|3134|4209|3196|2609|8856|16609|22437|13643|7744|9601|10512|6342|6578|6887||208|271|0.00954|0.0083|0.00666|0.00756|0.0069|0.00808|0.00912|0.00891|0.01292|0.00806|0.00848|0.0116|0.01286|0.01367|0.01736|0.01241|0.01135|0.01126|0.00832|0.01043|0.01094||0.01051|0.00666|-0.00871|-0.00806|-0.00793|-0.00674|-0.00506|-0.00592|-0.00757|-0.00767|-0.00952|-0.00699|-0.00843|-0.0105|-0.01873|-0.01492|-0.01333|-0.01336|-0.011|-0.00864|-0.00922|-0.00891|-0.00825||-0.00702|-0.00697|47|44|41|34|36|43|48|47|47|44|43|46|48|48|48|58|59|60|56|50|54|44|52|||||||||||||||||||||||||
2024-09-28 09:47:18|CC.D.DX.UME.IP|1284|2024-09-22 22:00:00|2024-09-27 20:55:00|9986.9|60.5|0.05001|2024-08-29|0.04896|0|0.343498|12|-0.477724|20|2024-08-29|0.04896|0.04896|0.04896|0.04896|0.04897|0.04896|0.04896|0.04897|0.04897|0.04896|0.04896|0.04896|0.04931|0.04904|0.04899|0.049|0.049|0.04914|0.04902|0.04902|0.05165|0.06953|0.04903|0.04904|25|24|14|14|18|25|48|57|41|30|25|31|110|103|147|70|50|44|64|55|18|0|11|8|0.01401|0.0143|0.01163|0.00953|0.00918|0.01022|0.01541|0.01853|0.0186|0.01385|0.01324|0.01305|0.02592|0.02169|0.02827|0.01813|0.01514|0.01206|0.01187|0.01058|0.00853||0.01229|0.00789|-0.01443|-0.0135|-0.00949|-0.01015|-0.00939|-0.01132|-0.01518|-0.01923|-0.01728|-0.01267|-0.01332|-0.01485|-0.02712|-0.02334|-0.02886|-0.01633|-0.01309|-0.01256|-0.0129|-0.00962|-0.01866||-0.00929|-0.01079|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|2|48|47|||||||||||||||||||||||||
2024-09-28 09:47:20|CS.D.BITCOIN.CFE.IP|1816|2024-09-21 16:05:00|2024-09-28 09:45:00|65504.7|188.1|0.15164|2024-08-29|0.15891|14|3.14655|14|-2.727484|6|2024-08-29|0.15922|0.1594|0.15933|0.15928|0.15938|0.15941|0.16057|0.15916|0.15901|0.15897|0.15911|0.15903|0.15902|0.15904|0.15891|0.15923|0.15912|0.15911|0.15928|0.16928|0.17613|0.15976|0.15978|0.15981|479|467|441|387|345|333|338|348|343|342|350|372|424|490|593|550|513|484|501|487|467|449|428|350|0.14571|0.16489|0.13519|0.08079|0.09032|0.10375|0.12156|0.0979|0.09481|0.09494|0.10341|0.10963|0.12416|0.18255|0.23004|0.14429|0.14353|0.13801|0.13187|0.15797|0.14967|0.142|0.13272|0.09293|-0.15121|-0.16851|-0.12473|-0.09296|-0.08719|-0.0949|-0.11816|-0.08983|-0.09868|-0.08662|-0.10368|-0.10527|-0.13158|-0.16615|-0.2196|-0.16551|-0.14884|-0.1427|-0.15491|-0.13873|-0.14381|-0.14308|-0.15898|-0.1127|324|324|324|324|324|324|324|367|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0||
2024-09-28 09:47:22|CS.D.ETHUSD.CFE.IP|1816|2024-09-21 16:05:00|2024-09-28 09:45:00|2663.57|266.6|0.20402|2024-08-29|0.19686|9|4.03287|13|-7.417869|1|2024-08-29|0.19697|0.19779|0.19776|0.19759|0.19752|0.1974|0.19757|0.19697|0.19696|0.19686|0.19693|0.19701|0.19704|0.19728|0.19727|0.19779|0.1974|0.19748|0.19799|0.21212|0.22161|0.19864|0.19872|0.19874|569|553|511|458|408|413|419|439|426|421|426|416|487|569|659|612|597|560|576|516|534|494|504|419|0.17418|0.20153|0.16374|0.10838|0.12126|0.13007|0.14823|0.12526|0.12356|0.1218|0.13161|0.12408|0.1516|0.20628|0.26321|0.16615|0.19381|0.16741|0.14214|0.15178|0.15523|0.16402|0.15833|0.11097|-0.19597|-0.22382|-0.18023|-0.12866|-0.11848|-0.12927|-0.14904|-0.11251|-0.11932|-0.10951|-0.12812|-0.11962|-0.15734|-0.1988|-0.25428|-0.17448|-0.1721|-0.19635|-0.18129|-0.13771|-0.15679|-0.17137|-0.16553|-0.1365|324|324|324|324|324|324|324|367|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0||0||||0|||0|0|0|0|0||0|0|0|0|
2024-09-28 09:47:24|CS.D.CRYPTOB10.CFD.IP|1813|2024-09-21 16:05:00|2024-09-28 09:40:00|16138.02|262.8|0.50911|2024-08-29|0.52437|9|3.917898|13|-4.020572|1|2024-08-29|0.52454|0.52568|0.52557|0.52528|0.52545|0.52546|0.52606|0.52452|0.52454|0.52437|0.52475|0.52475|0.52476|0.52496|0.52443|0.52572|0.52527|0.52548|0.52637|0.5305|0.53294|0.52737|0.52746|0.52737|290|288|285|283|281|281|283|283|284|285|286|287|289|291|293|292|292|290|291|290|287|285|287|284|0.15371|0.1652|0.14494|0.08911|0.10212|0.11228|0.12742|0.10699|0.10066|0.10448|0.10784|0.11342|0.12949|0.18679|0.23456|0.14907|0.15847|0.13729|0.13622|0.12908|0.14221|0.13335|0.14638|0.09895|-0.17396|-0.19466|-0.145|-0.1133|-0.10308|-0.11698|-0.13105|-0.09974|-0.11226|-0.09839|-0.11658|-0.1053|-0.14695|-0.17396|-0.23345|-0.16123|-0.15231|-0.15781|-0.15619|-0.1416|-0.1371|-0.15274|-0.14426|-0.11833|324|324|323|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-09-28 09:47:26|CS.D.USDBRL.MINI.IP|470|2024-09-23 12:10:00|2024-09-27 19:55:00|54527|192.4|0.12119|2024-08-29|0.10173|15|0.504369|12|-0.481967|14|2024-08-29|||||||||||||0.12284|0.11451|0.10675|0.10173|0.109|0.11392|0.11858|0.1215|||||||||||||||||304|311|279|204|169|173|179|137|||||||||||||||||0.09522|0.08139|0.07148|0.05348|0.04889|0.05149|0.04799|0.0359|||||||||||||||||-0.0959|-0.08545|-0.07294|-0.05012|-0.04791|-0.051|-0.044|-0.03214|||||225|275|264|264|275|276|276|276||||||||||||||0|||||||||||
2024-09-28 09:47:27|CS.D.USDINR.MINI.IP|1066|2024-09-23 01:00:00|2024-09-27 19:55:00|8371.7|18.9|0.23175|2024-08-29|0.25508|5|0.126297|10|-0.09186|5|2024-08-29||0.29813|0.2976|0.28047|0.25922|0.25508|0.26236|0.25976|0.25518|0.26363|0.27159|0.28665|0.28123|0.29462|0.29204|0.29595|0.29214|0.29409|0.29821|0.29823||||||9|8|18|14|16|17|18|19|22|14|13|18|19|26|12|12|13|9|11||||||0.00858|0.00788|0.01496|0.01543|0.01607|0.01694|0.0151|0.01152|0.0189|0.01274|0.01019|0.01183|0.0062|0.01116|0.00648|0.00678|0.00737|0.00962|0.00933||||||-0.00766|-0.00874|-0.01643|-0.01601|-0.01624|-0.01404|-0.01443|-0.01234|-0.01514|-0.01372|-0.00813|-0.00977|-0.00854|-0.00868|-0.00781|-0.00629|-0.0078|-0.00789|-0.00589|||||213|196|262|257|260|263|264|261|266|265|249|254|271|271|263|236|231|197|203|||||||||||||||||||||||||
2024-09-28 09:47:28|CS.D.USDTWD.MINI.IP|1116|2024-09-23 01:00:00|2024-09-27 19:55:00|31355.1|40.4|0.07212|2024-08-29|0.10849|16|0.490196|2|-0.403314|5|2024-08-29||0.11375|0.11079|0.11115|0.1103|0.11031|0.10928|0.10937|0.1097|0.10941|0.10952|0.10912|0.11018|0.10997|0.10893|0.10951|0.10849|0.10994|0.11034|0.11082||||||88|82|73|66|62|63|57|62|60|53|53|48|46|56|48|45|43|46|42||||||0.05436|0.05884|0.05131|0.05589|0.03304|0.03176|0.0235|0.02311|0.02034|0.02029|0.02743|0.03014|0.02078|0.02664|0.02697|0.02059|0.01695|0.01612|0.01445||||||-0.0606|-0.04285|-0.04767|-0.03373|-0.03777|-0.02753|-0.02806|-0.02646|-0.02621|-0.01983|-0.01746|-0.0273|-0.02616|-0.03061|-0.02644|-0.01844|-0.01956|-0.0225|-0.02586|||||265|264|274|269|272|276|276|273|271|263|272|272|276|275|274|268|265|267|235|||||||||||||||||||||||||
2024-09-28 09:47:30|CS.D.EURGBP.MINI.IP|1446|2024-09-22 20:00:00|2024-09-27 20:55:00|8340|156|0.02025|2024-08-29|0.01377|11|0.291552|6|-0.154436|8|2024-08-29|0.01634|0.01629|0.01601|0.01657|0.01655|0.01716|0.01527|0.01519|0.01521|0.01395|0.01463|0.01377|0.01785|0.01698|0.01441|0.01418|0.01418|0.01524|0.01463|0.01491|0.0528|0.13558|0.02331|0.01718|95|96|76|60|60|83|203|239|206|173|153|162|276|286|359|233|156|129|120|98|74|61|77|55|0.00901|0.00779|0.0059|0.00627|0.00649|0.00842|0.01875|0.01898|0.01738|0.0194|0.01833|0.01749|0.02298|0.0182|0.0261|0.01558|0.01323|0.01198|0.01018|0.00763|0.01193|0.01953|0.01254|0.00659|-0.00782|-0.00895|-0.00707|-0.00558|-0.0063|-0.00982|-0.01549|-0.0185|-0.01843|-0.01691|-0.01553|-0.01698|-0.01844|-0.02301|-0.02023|-0.01777|-0.01259|-0.01219|-0.00916|-0.00834|-0.0157|-0.01516|-0.00635|-0.00652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2024-09-28 09:47:32|CS.D.EURUSD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|11160.4|183.6|0.00942|2024-08-29|0.00644|9|0.363571|14|-0.318074|8|2024-08-29|0.00714|0.00718|0.00711|0.00703|0.00715|0.00744|0.00704|0.00704|0.00668|0.00644|0.00644|0.00645|0.00761|0.00755|0.00686|0.00667|0.00648|0.00695|0.00685|0.00658|0.32692|0.05001|0.00959|0.00763|148|154|117|91|91|125|242|285|249|198|169|179|347|377|474|304|216|181|181|155|68|26|70|74|0.01085|0.01064|0.00929|0.00819|0.00719|0.0085|0.01526|0.01994|0.01876|0.01423|0.01537|0.0163|0.02787|0.02423|0.03037|0.0167|0.01353|0.0128|0.01273|0.01057|0.0089|0.00758|0.00954|0.00692|-0.01064|-0.01147|-0.00874|-0.00803|-0.00785|-0.01021|-0.01549|-0.02125|-0.02275|-0.0164|-0.01494|-0.01405|-0.0247|-0.02174|-0.02798|-0.01917|-0.01672|-0.01246|-0.0122|-0.01075|-0.00853|-0.00828|-0.00746|-0.00723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|275|276|276|||||||||||||||||||||||||
2024-09-28 09:47:33|CS.D.GBPUSD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|13369|206.7|0.0139|2024-08-29|0.00826|16|0.410064|14|-0.244195|6|2024-08-29|0.00951|0.00996|0.00978|0.00981|0.01011|0.01061|0.00936|0.00886|0.00952|0.0087|0.00889|0.0085|0.01074|0.01034|0.00895|0.00843|0.00826|0.00918|0.00886|0.00923|0.03293|0.08204|0.01648|0.01078|132|149|120|92|96|118|258|296|250|204|175|181|343|370|469|305|226|189|189|159|76|65|81|64|0.01226|0.01278|0.01|0.00864|0.00794|0.00993|0.0226|0.02369|0.02233|0.01967|0.01976|0.02078|0.02699|0.02957|0.03459|0.02124|0.01834|0.01692|0.01655|0.01436|0.01098|0.0161|0.01162|0.00787|-0.01164|-0.01201|-0.00973|-0.00801|-0.00901|-0.01219|-0.0239|-0.02255|-0.02562|-0.02264|-0.0225|-0.01955|-0.0272|-0.02432|-0.03192|-0.02668|-0.02011|-0.0185|-0.0144|-0.01288|-0.01202|-0.01908|-0.00879|-0.00811|264|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|276|276|313|265|265|264|||||||||||0||||||||||||||
2024-09-28 09:47:35|CS.D.NZDUSD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|6337.8|168|0.03844|2024-08-29|0.03421|16|0.657452|22|-0.65367|2|2024-08-29|0.04242|0.04412|0.04258|0.04336|0.04289|0.04376|0.04421|0.04219|0.03859|0.0395|0.03734|0.03771|0.03893|0.03885|0.03965|0.03885|0.03421|0.03578|0.03907|0.04255|0.06004|0.09549|0.05272|0.04684|195|224|179|138|134|154|209|219|188|149|129|135|253|286|348|257|205|185|176|162|86|85|100|112|0.03116|0.03745|0.02651|0.02278|0.02132|0.02409|0.03241|0.03149|0.02547|0.02211|0.02231|0.02105|0.03035|0.03983|0.04537|0.02818|0.02415|0.02223|0.02209|0.02014|0.0182|0.01771|0.02426|0.01973|-0.02557|-0.03602|-0.03419|-0.02124|-0.02497|-0.02811|-0.03223|-0.03172|-0.02742|-0.02104|-0.02201|-0.02005|-0.03652|-0.03245|-0.04253|-0.0288|-0.02346|-0.02519|-0.02463|-0.02012|-0.01605|-0.02084|-0.01893|-0.022|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276|||||||||||||||||||||||||
2024-09-28 09:47:37|CS.D.USDCAD.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|13511.9|179.1|0.01634|2024-08-29|0.0134|15|0.150888|20|-0.212184|14|2024-08-29|0.01531|0.01525|0.01523|0.01528|0.01515|0.01521|0.01532|0.01525|0.01515|0.01507|0.01501|0.01464|0.01591|0.0146|0.01406|0.0134|0.01353|0.01419|0.01451|0.01453|0.02808|0.05788|0.01798|0.01535|137|164|127|88|86|121|175|201|168|133|122|130|300|365|489|343|242|217|219|212|81|58|77|69|0.0098|0.01114|0.0096|0.00697|0.00761|0.00992|0.012|0.01335|0.01297|0.01|0.00915|0.01208|0.01835|0.01831|0.02443|0.01844|0.01495|0.01468|0.01304|0.01232|0.01113|0.00668|0.00856|0.00657|-0.01084|-0.01324|-0.01003|-0.00728|-0.00742|-0.00785|-0.01389|-0.01287|-0.01057|-0.00957|-0.01076|-0.01029|-0.01952|-0.02106|-0.02581|-0.01728|-0.01327|-0.01423|-0.01248|-0.01225|-0.0121|-0.00917|-0.00738|-0.00679|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|275|276|276|||||||||||||||||||||||||
2024-09-28 09:47:39|CS.D.USDCHF.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|8401.8|192.9|0.0277|2024-08-29|0.02328|14|0.518225|12|-0.627327|12|2024-08-29|0.02728|0.02682|0.02666|0.02682|0.02705|0.02682|0.02651|0.0252|0.02523|0.02497|0.02516|0.02505|0.02594|0.02405|0.02328|0.02343|0.02339|0.02399|0.02433|0.02508|0.03299|0.07549|0.03244|0.02782|219|215|163|132|138|164|263|299|260|198|167|183|384|410|492|316|221|197|195|169|106|49|106|125|0.02199|0.02339|0.01725|0.01356|0.0144|0.01779|0.02727|0.03599|0.0298|0.02266|0.01941|0.02079|0.03992|0.03937|0.04763|0.02947|0.02242|0.01934|0.01705|0.01581|0.01578|0.01409|0.01678|0.01403|-0.02646|-0.02056|-0.01547|-0.01413|-0.01684|-0.02263|-0.02712|-0.03277|-0.03045|-0.02383|-0.01953|-0.02428|-0.03849|-0.03796|-0.03891|-0.02789|-0.02397|-0.02223|-0.01945|-0.01486|-0.01473|-0.01434|-0.01506|-0.01655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|224|276|276||||||||||||||0|0||||||||||
2024-09-28 09:47:40|CS.D.USDCNH.MINI.IP|1450|2024-09-22 20:00:00|2024-09-27 20:55:00|69808.5|451.8|0.02043|2024-08-29|0.02634|3|0.350214|14|-0.346981|12|2024-08-29|0.02788|0.02811|0.02674|0.02634|0.02696|0.02747|0.02747|0.02711|0.02711|0.02733|0.02708|0.02743|0.02896|0.02773|0.02749|0.02688|0.02708|0.02769|0.02769|0.02759|0.36911|0.10248|0.06662|0.03679|430|559|455|383|324|403|483|486|452|386|337|343|498|593|614|506|408|357|382|370|279|98|286|299|0.01529|0.02555|0.01352|0.01288|0.00926|0.01128|0.01849|0.01655|0.01372|0.01291|0.01166|0.01101|0.02043|0.0165|0.02115|0.01484|0.0103|0.00879|0.00886|0.00559|0.00646|0.00689|0.00697|0.00962|-0.01919|-0.02137|-0.01326|-0.01613|-0.01293|-0.01739|-0.01506|-0.01528|-0.01641|-0.01537|-0.01448|-0.0114|-0.01726|-0.01826|-0.0215|-0.01379|-0.01091|-0.00869|-0.00801|-0.00725|-0.01023|-0.00854|-0.00569|-0.00995|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|274|276|276||0||||0|0|||||||||0|||||||||
2024-09-28 09:47:42|CS.D.USDDKK.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|66751.6|315.5|0.02943|2024-08-29|0.02271|10|0.323084|8|-0.337322|14|2024-08-29|0.02802|0.0276|0.02631|0.02569|0.02556|0.02583|0.02404|0.02351|0.02325|0.02276|0.02271|0.02271|0.02418|0.0237|0.02302|0.02281|0.02296|0.02364|0.02334|0.0235|0.03784|0.06049|0.03015|0.02924|290|293|237|199|194|242|407|460|426|365|325|347|503|560|634|484|345|307|291|268|136|136|164|164|0.00965|0.01112|0.00876|0.00782|0.00767|0.01027|0.01553|0.02101|0.023|0.01703|0.01446|0.0138|0.0254|0.02223|0.02783|0.01877|0.01584|0.01163|0.01188|0.01094|0.00809|0.00694|0.00819|0.00682|-0.01138|-0.01033|-0.00915|-0.0084|-0.00729|-0.00859|-0.0152|-0.02003|-0.01838|-0.01379|-0.01518|-0.01542|-0.02613|-0.02385|-0.02947|-0.01616|-0.01381|-0.0134|-0.01289|-0.01024|-0.00982|-0.0087|-0.00729|-0.00655|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276||||0|||||||0||0|0|||0|||0|||||
2024-09-28 09:47:44|CS.D.USDHUF.MINI.IP|1452|2024-09-22 20:00:00|2024-09-27 20:55:00|35497.6|271.3|0.13045|2024-08-29|0.05629|10|0.398231|12|-0.32046|14|2024-08-29|0.15476|0.15609|0.15447|0.15701|0.15739|0.15811|0.08878|0.071|0.0624|0.05749|0.05629|0.05778|0.06807|0.06407|0.05697|0.05995|0.08862|0.08705|0.08365|0.0987|0.17498|0.32701|0.3113|0.26283|517|458|402|361|327|344|382|352|319|281|253|278|403|420|485|430|375|335|290|235|197|78|144|241|0.02828|0.02164|0.0166|0.01434|0.01658|0.02202|0.04229|0.03924|0.04059|0.03105|0.02663|0.02383|0.04577|0.03217|0.05231|0.02721|0.0205|0.01698|0.01597|0.01596|0.01381|0.0155|0.01553|0.02164|-0.02328|-0.01902|-0.01707|-0.01618|-0.01515|-0.02258|-0.03439|-0.04461|-0.0324|-0.03034|-0.02871|-0.02678|-0.0423|-0.04084|-0.04353|-0.02608|-0.02241|-0.01902|-0.01771|-0.0173|-0.02301|-0.01107|-0.01598|-0.01406|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276||||0||||0||0|||0||0|0|||0||||||
2024-09-28 09:47:46|CS.D.USDJPY.MINI.IP|1448|2024-09-22 20:00:00|2024-09-27 20:55:00|14215.8|365.1|0.01022|2024-08-29|0.00809|18|0.765852|12|-1.231568|12|2024-08-29|0.01017|0.0106|0.0105|0.01037|0.01032|0.00955|0.01011|0.00944|0.00899|0.00895|0.00897|0.00894|0.0103|0.01003|0.00916|0.00844|0.00824|0.00886|0.00809|0.00849|0.02246|0.04753|0.01852|0.01105|613|549|435|369|372|419|533|584|512|383|345|384|625|735|822|567|407|340|342|289|151|30|217|345|0.05589|0.05391|0.04601|0.03873|0.03876|0.03729|0.04674|0.04532|0.04213|0.03|0.02649|0.03447|0.05374|0.04641|0.05834|0.04077|0.03124|0.02415|0.02244|0.02141|0.0191|0.01822|0.03479|0.03743|-0.05578|-0.04688|-0.03739|-0.0359|-0.0461|-0.04167|-0.04782|-0.05494|-0.04732|-0.0376|-0.03103|-0.03436|-0.05071|-0.05231|-0.06133|-0.04386|-0.03338|-0.03269|-0.03141|-0.02389|-0.02428|-0.01601|-0.0298|-0.03909|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276||0||||||||||||0||0|0||||||||
2024-09-28 09:47:48|CS.D.USDKRW.MINI.IP|1196|2024-09-23 00:00:00|2024-09-27 19:55:00|130621|165.5|0.10576|2024-08-29|0.10964|5|0.474955|12|-0.540411|0|2024-08-29|0.11798|0.11723|0.11352|0.11005|0.11065|0.10964|0.11785|0.12912|0.13637|0.13398|0.13587|0.14001|0.14353|0.14823|0.14745|0.14659|0.14748|0.14813|0.15269|0.16296|||||260|287|251|233|216|233|173|119|111|109|99|106|128|139|143|117|81|58|60|22|||||0.03747|0.03522|0.02985|0.02411|0.02517|0.02721|0.03771|0.03322|0.02675|0.01927|0.01863|0.01886|0.02992|0.01918|0.02443|0.0221|0.01641|0.01408|0.01341|0.01629|||||-0.04761|-0.04274|-0.03469|-0.03065|-0.02455|-0.0271|-0.03647|-0.03627|-0.02883|-0.02483|-0.01756|-0.01646|-0.02654|-0.0261|-0.0263|-0.02075|-0.01598|-0.01677|-0.01669|-0.01622|||||265|264|263|272|275|275|275|275|275|276|275|276|276|276|276|275|273|269|266|231||0|0||||||||||||||||||||||
2024-09-28 09:47:50|CS.D.USDMXN.MINI.IP|1437|2024-09-22 20:00:00|2024-09-27 20:55:00|196918.9|386.9|0.06932|2024-08-29|0.0599|19|1.116929|12|-0.899339|6|2024-08-29|0.06781|0.06765|0.06681|0.06598|0.06899|0.06963|0.06798|0.06732|0.06712|0.06561|0.06555|0.06544|0.06796|0.06344|0.06327|0.06101|0.06254|0.06172|0.06069|0.0599|0.08116|0.16173|0.11035|0.07814|194|236|203|178|186|260|338|478|478|409|370|408|635|667|688|617|559|532|542|535|275|32|80|84|0.03625|0.03623|0.02671|0.0263|0.03718|0.03888|0.05444|0.05787|0.05663|0.04334|0.04164|0.04618|0.08356|0.08071|0.08561|0.05841|0.06079|0.04923|0.05268|0.04513|0.03629|0.02348|0.04269|0.03213|-0.0371|-0.03563|-0.0302|-0.02225|-0.0329|-0.03495|-0.04498|-0.05352|-0.05068|-0.04125|-0.03726|-0.04371|-0.08655|-0.08498|-0.08309|-0.06385|-0.05995|-0.04572|-0.04678|-0.04787|-0.04115|-0.01985|-0.03112|-0.02798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|253|276|276||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-09-28 09:47:51|CS.D.USDNOK.MINI.IP|1410|2024-09-22 20:00:00|2024-09-27 20:55:00|104870.9|780.1|0.0551|2024-08-29|0.03995|11|0.568222|22|-0.585528|14|2024-08-29|0.05154|0.04761|0.0496|0.04882|0.04944|0.05002|0.0467|0.05095|0.0476|0.04482|0.04407|0.03995|0.04734|0.04488|0.04492|0.04454|0.04667|0.0479|0.04673|0.04659|0.0693|0.18606|0.1797|0.12561|542|586|521|423|412|495|924|1127|1049|938|838|861|1163|1307|1502|1335|962|866|818|635|324|148|751|1036|0.02112|0.01866|0.017|0.01134|0.01326|0.02006|0.04134|0.04278|0.05175|0.04327|0.03362|0.0334|0.05206|0.04688|0.06244|0.03883|0.02928|0.02283|0.02588|0.0192|0.01335|0.01728|0.01809|0.02122|-0.01864|-0.02133|-0.01625|-0.01503|-0.01002|-0.01991|-0.04291|-0.05215|-0.03785|-0.0364|-0.03482|-0.03819|-0.05293|-0.0506|-0.0624|-0.03905|-0.02377|-0.02401|-0.02299|-0.01919|-0.02094|-0.01928|-0.01664|-0.01231|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|159|253|268|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|
2024-09-28 09:47:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:47:54|CS.D.USDSEK.MINI.IP|1430|2024-09-22 20:00:00|2024-09-27 20:55:00|100882.8|422.2|0.05025|2024-08-29|0.0326|10|0.445026|12|-0.726725|14|2024-08-29|0.06358|0.05725|0.05461|0.05457|0.05486|0.05213|0.04268|0.03844|0.03637|0.03422|0.0326|0.03324|0.03857|0.03724|0.03695|0.04065|0.04771|0.04831|0.04814|0.0479|0.06535|0.11194|0.11088|0.09947|336|277|276|223|257|241|711|922|855|732|657|682|968|1110|1309|880|489|497|549|439|316|98|353|576|0.01891|0.01659|0.01375|0.01084|0.01182|0.01989|0.03707|0.03724|0.04082|0.03585|0.02854|0.0275|0.05042|0.04213|0.05792|0.03418|0.02764|0.0191|0.02239|0.01937|0.01391|0.0185|0.01423|0.01374|-0.02107|-0.01709|-0.01546|-0.01256|-0.01106|-0.0182|-0.03607|-0.04661|-0.03195|-0.02926|-0.0274|-0.03164|-0.0442|-0.04412|-0.06002|-0.03398|-0.02202|-0.01992|-0.01902|-0.01932|-0.01818|-0.01449|-0.01843|-0.01069|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|99|261|276|0|0|0|0|0||0|0||0|0||0|0|0|0|0|||0||||0|
2024-09-28 09:47:56|CS.D.USDSGD.MINI.IP|1449|2024-09-22 20:00:00|2024-09-27 20:55:00|12804.1|207.9|0.02342|2024-08-29|0.02136|9|0.292367|12|-0.378924|14|2024-08-29|0.02291|0.02352|0.02158|0.02158|0.02159|0.02258|0.0218|0.02164|0.02164|0.02136|0.02232|0.02223|0.02559|0.02544|0.02459|0.02447|0.02615|0.02637|0.02593|0.02657|0.04536|0.11412|0.04769|0.02643|223|262|205|171|157|181|235|244|225|184|161|165|249|266|316|228|162|149|142|103|88|110|156|96|0.01183|0.0163|0.01143|0.01114|0.00868|0.01051|0.01477|0.01465|0.01191|0.01071|0.00954|0.00943|0.01847|0.01604|0.01896|0.01213|0.00966|0.00736|0.00844|0.00708|0.01061|0.01067|0.00979|0.00805|-0.01449|-0.01517|-0.01171|-0.01074|-0.00975|-0.01152|-0.01229|-0.01417|-0.01329|-0.01124|-0.00981|-0.00949|-0.01564|-0.01488|-0.02056|-0.0133|-0.0082|-0.00859|-0.00793|-0.00574|-0.00814|-0.01267|-0.00804|-0.00722|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|275|276|276|||||||||||||||||||||||||
2024-09-28 09:47:57|CS.D.USDZAR.MINI.IP|1392|2024-09-22 20:00:00|2024-09-27 20:55:00|171020.3|187.7|0.07493|2024-08-29|0.05075|9|0.395465|14|-0.655837|14|2024-08-29|0.07807|0.07609|0.07697|0.07345|0.0747|0.06319|0.05349|0.05239|0.05145|0.05075|0.05076|0.05076|0.0561|0.05346|0.0511|0.0511|0.05332|0.05446|0.05458|0.05602|0.09845|0.18797|0.18699|0.10857|147|193|164|136|159|214|383|428|380|319|293|289|446|502|578|485|352|279|257|232|236|72|45|75|0.02038|0.01905|0.01841|0.01457|0.01089|0.02192|0.04304|0.04488|0.03753|0.03604|0.03351|0.03351|0.04958|0.04743|0.06098|0.03995|0.03197|0.02391|0.0261|0.02311|0.01703|0.02298|0.02159|0.02054|-0.0188|-0.0208|-0.01465|-0.01218|-0.01113|-0.02173|-0.04457|-0.04496|-0.03864|-0.04352|-0.03487|-0.03503|-0.04478|-0.04957|-0.06174|-0.03637|-0.03034|-0.02785|-0.02649|-0.022|-0.02621|-0.02115|-0.0196|-0.01854|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|188|238|266|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|||||
2024-09-28 09:47:58|CS.D.ALUMINIUM.MINI.IP|1080|2024-09-23 00:00:00|2024-09-27 17:55:00|2626|54.9|0.23754|2024-08-29|0.25405|15|0.800422|11|-0.797166|15|2024-08-29|0.25774|0.25609|0.25613|0.25763|0.2552|0.25716|0.255|0.25495|0.25469|0.25473|0.2547|0.25468|0.25478|0.25439|0.25425|0.25405|0.25411|0.28632|||||||18|87|48|27|11|41|64|62|59|36|38|42|54|112|95|90|25|12|||||||0.04455|0.08482|0.0553|0.04384|0.02689|0.05363|0.0932|0.09427|0.10069|0.06207|0.07077|0.06845|0.07535|0.11129|0.09717|0.1116|0.04638|0.0366|||||||-0.04942|-0.08043|-0.05805|-0.03665|-0.02927|-0.056|-0.09257|-0.09745|-0.08961|-0.05707|-0.05861|-0.08233|-0.06305|-0.09627|-0.09805|-0.10709|-0.05184|-0.05079|||||||252|252|252|250|258|263|264|264|264|264|264|264|264|264|264|264|263|262|||||||||||||||||||||||||
2024-09-28 09:48:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:01|CC.D.W.UME.IP|1048|2024-09-23 00:00:00|2024-09-27 18:15:00|586.9|133.7|0.09941|2024-08-29|0.10979|1|1.340094|14|-0.872147|13|2024-08-29|0.10983|0.10979|0.10989|0.10991|0.10979|0.1099|0.11031|0.11061|0.11002|0.11003|0.11006|0.11017|0.11061|0.11015|0.1101|0.10996|0.10985|0.10988|0.10986||||||56|20|19|11|13|17|28|40|46|53|43|56|126|798|557|374|287|311|1035||||||0.08473|0.066|0.04852|0.04185|0.04239|0.04631|0.0621|0.07266|0.08726|0.08165|0.06616|0.07823|0.09419|0.24525|0.20063|0.14545|0.11326|0.0863|0.14863||||||-0.07759|-0.06106|-0.05536|-0.04476|-0.0471|-0.05052|-0.06068|-0.06506|-0.07796|-0.08411|-0.06139|-0.07537|-0.09447|-0.24147|-0.17152|-0.1348|-0.11666|-0.08212|-0.13366||||||268|266|264|252|236|254|268|272|270|275|272|275|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-09-28 09:48:02|CC.D.KC.UME.IP|556|2024-09-23 08:15:00|2024-09-27 17:25:00|26845.2|119.1|0.0878|2024-08-29|0.08424|17|1.240343|8|-2.832616|8|2024-08-29|||||||||0.09014|0.09172|0.09327|0.09191|0.08676|0.08672|0.08644|0.08479|0.08481|0.08424|||||||||||||||111|52|47|65|156|187|201|172|253|130|||||||||||||||0.20951|0.13654|0.11182|0.11222|0.14867|0.17527|0.15037|0.14571|0.11139|0.07505|||||||||||||||-0.19327|-0.1288|-0.12641|-0.12652|-0.16435|-0.16122|-0.16256|-0.13705|-0.10723|-0.06649|||||||198|264|264|270|276|276|276|276|276|142||||||||||||0|||||||||||||
2024-09-28 09:48:03|CS.D.COPPER.MINI.IP|1080|2024-09-23 00:00:00|2024-09-27 17:55:00|9961.4|289|0.13634|2024-08-29|0.11013|14|0.718989|13|-0.628226|8|2024-08-29|0.12575|0.11568|0.11576|0.12444|0.11535|0.12405|0.12402|0.11016|0.11018|0.11019|0.11028|0.1103|0.11075|0.11024|0.11013|0.11013|0.11019|0.12124|||||||104|392|280|174|67|220|315|209|208|140|138|165|245|452|433|326|189|99|||||||0.04267|0.08858|0.05679|0.04257|0.03109|0.05205|0.08672|0.08184|0.08535|0.05172|0.05008|0.05069|0.05462|0.10485|0.08133|0.06833|0.05325|0.03805|||||||-0.03626|-0.08746|-0.05918|-0.04437|-0.03082|-0.06125|-0.08808|-0.07527|-0.08639|-0.05507|-0.06873|-0.05641|-0.06218|-0.08322|-0.08838|-0.0691|-0.04882|-0.03831|||||||252|252|252|252|260|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-09-28 09:48:05|CC.D.C.UME.IP|1044|2024-09-23 00:00:00|2024-09-27 18:15:00|423.2|431.8|0.11275|2024-08-29|0.15175|4|1.027221|16|-0.581689|13|2024-08-29|0.15206|0.15209|0.15203|0.15209|0.15175|0.15204|0.15204|0.15226|0.15213|0.15221|0.15212|0.15237|0.15252|0.15247|0.15238|0.15233|0.15221|0.15228|0.1523||||||232|70|53|49|68|46|39|64|57|62|75|127|222|1879|1187|950|882|944|2898||||||0.07725|0.05271|0.05058|0.04061|0.03874|0.04462|0.04754|0.04617|0.05226|0.04996|0.04806|0.05627|0.07357|0.19524|0.13587|0.10442|0.11083|0.08264|0.09077||||||-0.06012|-0.05441|-0.04943|-0.04097|-0.04964|-0.0386|-0.05022|-0.05541|-0.05148|-0.05061|-0.05921|-0.06688|-0.06755|-0.16876|-0.12031|-0.09142|-0.08801|-0.07477|-0.10997||||||223|200|157|118|86|143|181|209|210|217|185|223|197|138|276|274|268|267|92|||||||||||||||||||||||||
2024-09-28 09:48:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31684|3|0.514105|6|-0.59384|13|2024-08-23|||0.31696|0.31684|0.3169||0.31723|0.31749|0.31753|0.31737||||0.31743|0.31739|0.3173|||||||||||206|102|61||170|90|94|119||||76|45|41|||||||||||0.14539|0.08346|0.05614||0.09487|0.07589|0.07948|0.06316||||0.09917|0.07493|0.05951|||||||||||-0.16252|-0.08412|-0.04875||-0.11849|-0.07014|-0.07026|-0.06359||||-0.10953|-0.0805|-0.06094|||||||||114|227|108|108|216|216|216|180|180|90|||0||||||||||||||||||||||
2024-09-28 09:48:08|CS.D.CFEGOLD.CFE.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|2658.14|632.2|0.01345|2024-08-29|0.01285|19|0.771274|12|-0.604459|12|2024-08-29|0.01534|0.01509|0.01563|0.01519|0.01523|0.01531|0.0149|0.01372|0.01386|0.01374|0.01351|0.01328|0.01519|0.01419|0.0131|0.01311|0.01316|0.01364|0.01318|0.01285|0.01425||0.01761|0.01664|505|866|678|558|444|651|854|787|734|644|629|708|1033|1312|1380|1081|840|771|673|654|371||179|251|0.02991|0.05139|0.03821|0.03214|0.02183|0.03045|0.04539|0.04514|0.03593|0.03272|0.03016|0.03443|0.05612|0.07567|0.07446|0.05091|0.04062|0.03989|0.03259|0.03161|0.02301||0.02121|0.01981|-0.03566|-0.04702|-0.03685|-0.0274|-0.02585|-0.03394|-0.0402|-0.04014|-0.03569|-0.02597|-0.03402|-0.04169|-0.05891|-0.07323|-0.09214|-0.05937|-0.04401|-0.03675|-0.02627|-0.03138|-0.02076||-0.02313|-0.01907|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0||||0||0||||0|||0|0|0|||0|0||||
2024-09-28 09:48:09|CC.D.HO.UME.IP|1372|2024-09-22 22:00:00|2024-09-27 20:55:00|21646|47.1|0.09209|2024-08-29|0.08532|1|0.71391|14|-0.752591|14|2024-08-29|0.08534|0.08532|0.08534|0.08533|0.08534|0.08539|0.0854|0.08538|0.08544|0.08548|0.08544|0.08539|0.08539|0.08537|0.08539|0.08542|0.08546|0.08553|0.08556|0.08549|0.08544||0.08543|0.08545|9|6|6|5|5|6|12|27|35|31|27|51|133|253|254|236|193|237|367|46|28||9|3|0.04406|0.06322|0.04244|0.03804|0.0342|0.03584|0.04903|0.07574|0.09347|0.07216|0.06866|0.0729|0.09546|0.1385|0.14033|0.12586|0.07955|0.07376|0.08356|0.03789|0.03603||0.03539|0.02612|-0.04551|-0.05699|-0.0464|-0.0344|-0.03604|-0.04004|-0.04746|-0.06762|-0.09012|-0.06757|-0.07804|-0.06623|-0.0924|-0.12354|-0.13592|-0.12616|-0.08384|-0.07343|-0.078|-0.0371|-0.03118||-0.04747|-0.02252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|||||||||||||||||||||||||
2024-09-28 09:48:11|CC.D.HG.UME.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|45958.9|226.8|0.04447|2024-08-29|0.04829|7|1.420759|23|-0.68531|8|2024-08-29|0.04837|0.04835|0.04837|0.04833|0.04831|0.04833|0.0483|0.04829|0.0483|0.04831|0.04834|0.04835|0.04836|0.04833|0.04829|0.04829|0.04832|0.04832|0.04831|0.0483|0.04831||0.04833|0.04832|69|168|93|54|31|94|141|143|179|108|118|156|311|466|414|341|362|151|83|77|40||26|25|0.04177|0.09188|0.06511|0.04658|0.03283|0.05701|0.08912|0.07882|0.07979|0.05349|0.05317|0.05235|0.06123|0.11666|0.09018|0.06957|0.05883|0.03809|0.03979|0.03243|0.02205||0.02523|0.03798|-0.0405|-0.09586|-0.06248|-0.04066|-0.03362|-0.06387|-0.08569|-0.08371|-0.09397|-0.05924|-0.06972|-0.05806|-0.06733|-0.09181|-0.09566|-0.07482|-0.05491|-0.04218|-0.03981|-0.03632|-0.02482||-0.03002|-0.02312|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276||||||||||||||0||0|0||||||||
2024-09-28 09:48:13|CC.D.IRON.UME.IP|346|2024-09-23 01:00:00|2024-09-27 15:00:00|764.5|10712.8|0.63874|2024-08-29|0.60789|14|1.000143|2|-1.306443|5|2024-08-29||0.60817|0.60824|0.60825||0.60932|0.60948|0.61224||||||0.60947|0.60789|0.60902||||||||||2184|1091|1427||1919|1481|0||||||1648|998|0||||||||||0.19819|0.16551|0.19913||0.17941|0.1908|0.05488||||||0.1765|0.17515|||||||||||-0.21102|-0.16999|-0.18263||-0.21027|-0.18643|||||||-0.17585|-0.15355||||||||||276|210|138|138|276|3|276|276|3|||||||||||||||||||||||||
2024-09-28 09:48:14|CS.D.LEAD.MINI.IP|1067|2024-09-23 00:00:00|2024-09-27 17:55:00|2104|35.8|0.29025|2024-08-29|0.29443|9|0.799368|8|-1.042143|15|2024-08-29|0.29545|0.29547|0.29537|0.29571|0.29531|0.29503|0.29493|0.29478|0.29463|0.29443|0.29445|0.29448|0.29457|0.29487|0.29498|0.29506|0.29539|0.35392|||||||12|54|30|18|6|22|37|35|35|19|19|26|26|64|52|51|13|6|||||||0.06078|0.08919|0.05645|0.05135|0.02634|0.05841|0.0853|0.10021|0.10949|0.05705|0.06281|0.08643|0.06947|0.11635|0.12539|0.1281|0.06897|0.04616|||||||-0.06167|-0.11114|-0.06711|-0.05224|-0.02742|-0.07004|-0.0967|-0.10124|-0.10368|-0.05174|-0.06156|-0.09424|-0.07426|-0.12779|-0.11549|-0.15486|-0.06214|-0.04847|||||||236|240|248|232|230|260|264|264|264|263|264|264|264|264|264|264|262|237|||||||||||||||||||||||||
2024-09-28 09:48:15|CO.D.LH.FWM2.IP|55|2024-09-27 13:30:00|2024-09-27 18:00:00|7335|217|0.20386|2024-07-31|0.16384|15|0.33736|17|-0.437589|16|2024-07-31||||||||||||||0.16433|0.16385|0.16384|0.1639|0.16401|0.16464|||||||||||||||||||175|104|49|55|84|173|||||||||||||||||||0.08116|0.0836|0.03875|0.08623|0.11042|0.05491|||||||||||||||||||-0.12974|-0.10907|-0.06914|-0.10941|-0.04739|||||||12|24|24|24|24|1||||||||||||||0||||0|0||||||
2024-09-28 09:48:16|CC.D.LC.UME.IP|276|2024-09-23 13:30:00|2024-09-27 18:05:00|18449|122.2|0.06531|2024-08-29|0.06683|13|0.882592|13|-0.522928|13|2024-08-29||||||||||||||0.06683|0.06685|0.06689|0.06689|0.06688|0.06692|||||||||||||||||||530|301|225|190|262|495|||||||||||||||||||0.13151|0.08885|0.08102|0.07845|0.05661|0.04695|||||||||||||||||||-0.13692|-0.09362|-0.08474|-0.08265|-0.05964|-0.06139||||||138|276|276|276|276|25||||||||||||||0|||0||||||||
2024-09-28 09:48:18|EN.D.LGO.FWM1.IP|1304|2024-09-22 22:00:00|2024-09-27 20:55:00|662.4|228.4|0.15112|2024-08-29|0.1393|13|0.727014|14|-0.686406|14|2024-08-29|0.13939|0.13937|0.13938|0.13941|0.13938|0.13945|0.13951|0.13953|0.13969|0.13976|0.13964|0.13932|0.13934|0.1393|0.13933|0.13946|0.13955|0.13968|0.13974|0.13965|0.1395|0.31792|0.13971|0.13981|30|16|28|22|13|32|71|289|597|355|361|236|326|612|616|794|306|193|249|45|40|3|18|4|0.05181|0.06586|0.04649|0.04806|0.0385|0.03987|0.05733|0.08988|0.1056|0.07704|0.07563|0.07544|0.09269|0.13524|0.13961|0.12712|0.0814|0.07426|0.07568|0.0429|0.04234|0.05471|0.07999|0.05504|-0.04846|-0.06252|-0.04669|-0.04149|-0.04934|-0.04928|-0.05422|-0.07681|-0.10202|-0.0777|-0.07818|-0.07166|-0.09524|-0.12721|-0.13768|-0.13642|-0.0882|-0.07481|-0.08479|-0.04147|-0.04185|-0.09671|-0.07255|-0.05942|252|252|249|241|239|249|251|252|252|252|253|264|264|264|264|258|252|252|252|248|236|124|36|36|||||||||||||||||||||||||
2024-09-28 09:48:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:20|CS.D.CFDSILVER.CFM.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|3161.1|542.9|0.08216|2024-08-29|0.07183|19|1.32853|13|-0.988135|14|2024-08-29|0.10123|0.1026|0.10192|0.1002|0.09893|0.09577|0.0922|0.08015|0.0824|0.0775|0.07656|0.0772|0.07921|0.07903|0.07546|0.07308|0.07295|0.0728|0.07315|0.07183|0.08147||0.10061|0.10291|251|662|462|330|191|402|585|428|410|325|320|378|629|979|1042|740|560|479|374|301|159||109|117|0.05974|0.11503|0.08226|0.06817|0.04364|0.06674|0.08879|0.08362|0.06877|0.0538|0.0631|0.06768|0.12059|0.15938|0.16483|0.10022|0.08864|0.07357|0.06796|0.06493|0.04845||0.04771|0.04019|-0.06315|-0.12135|-0.0893|-0.05483|-0.04214|-0.09085|-0.09383|-0.07636|-0.06786|-0.05494|-0.06647|-0.0742|-0.10617|-0.14393|-0.16891|-0.10124|-0.08633|-0.07866|-0.06836|-0.06833|-0.03811||-0.04496|-0.03827|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||0||0|||||||||
2024-09-28 09:48:21|CC.D.NG.UME.IP|1376|2024-09-22 22:00:00|2024-09-27 20:55:00|2967|306.6|0.10342|2024-08-29|0.13816|4|1.429252|14|-1.256983|18|2024-08-29|0.13868|0.13836|0.13881|0.13846|0.13816|0.13841|0.1385|0.13852|0.13849|0.13852|0.1385|0.13862|0.1389|0.13853|0.13964|0.13862|0.13841|0.13846|0.13864|0.13844|0.13828||0.13829|0.13841|37|30|22|27|24|26|58|85|81|88|104|244|618|1051|1040|760|613|680|1009|189|123||38|18|0.09392|0.07369|0.06984|0.06851|0.06565|0.07213|0.10273|0.11678|0.09023|0.11711|0.15431|0.24025|0.3023|0.29275|0.29353|0.22049|0.23055|0.19591|0.21808|0.08313|0.08558||0.11597|0.06263|-0.08257|-0.07774|-0.06449|-0.07827|-0.07068|-0.07316|-0.09906|-0.11402|-0.09671|-0.11308|-0.15946|-0.24909|-0.26041|-0.29079|-0.28747|-0.20824|-0.19392|-0.22122|-0.18208|-0.09214|-0.09408||-0.11553|-0.06743|257|238|233|235|243|253|273|274|275|275|275|276|276|276|276|276|276|276|276|275|272|251|228|||||||||||||||||||||||||
2024-09-28 09:48:22|CC.D.CC.UME.IP|525|2024-09-23 08:45:00|2024-09-27 17:25:00|7593.4|68.1|0.1355|2024-08-29|0.14862|17|3.074725|14|-1.874284|13|2024-08-29|||||||||0.16174|0.16328|0.16386|0.16378|0.15864|0.15607|0.15507|0.1515|0.14902|0.14862|||||||||||||||58|25|24|27|79|91|98|155|34|44|||||||||||||||0.50996|0.25421|0.21584|0.22355|0.35501|0.3108|0.30762|0.36077|0.14854|0.16002|||||||||||||||-0.28256|-0.26212|-0.20613|-0.22072|-0.26954|-0.32574|-0.32794|-0.33035|-0.15727|-0.16641|||||||66|264|264|270|276|276|276|276|276|138|||||||||0|0|0||0|0||||0|||||||
2024-09-28 09:48:22|CS.D.NICKEL.MINI.IP|630|2024-09-23 07:00:00|2024-09-27 17:55:00|16984|5.1|0.35956|2024-08-29|0.3642|15|0.663003|14|-1.330242|12|2024-08-29||||||||0.36485|0.36498|0.36495|0.36496|0.36516|0.36541|0.36478|0.36431|0.3642|0.36446|0.36467||||||||||||||9|8|6|5|7|8|14|12|12|6|3||||||||||||||0.1036|0.08879|0.07074|0.05467|0.06115|0.08038|0.10884|0.11091|0.10205|0.04474|0.05248||||||||||||||-0.1032|-0.09185|-0.06607|-0.05528|-0.08209|-0.08533|-0.11845|-0.09676|-0.10894|-0.05089|-0.04156|||||||264|264|263|262|262|264|264|264|264|262|183|||||||||||||||||||||||||
2024-09-28 09:48:24|CC.D.RB.UME.IP|1369|2024-09-22 22:00:00|2024-09-27 20:55:00|19321|39.5|0.13336|2024-08-29|0.08948|13|0.640085|14|-0.556507|15|2024-08-29|0.13151|0.14254|0.14438|0.13984|0.13858|0.1345|0.11884|0.10095|0.10235|0.10132|0.10323|0.09859|0.09015|0.08948|0.09087|0.08961|0.08971|0.08975|0.09008|0.09001|0.09715||0.16274|0.15137|8|6|5|3|4|4|11|30|42|32|29|46|119|262|305|265|199|249|391|50|32||7|4|0.05086|0.07107|0.04738|0.04441|0.03789|0.04103|0.05305|0.079|0.08592|0.07825|0.06957|0.07846|0.10396|0.14253|0.14346|0.12232|0.08526|0.07747|0.08878|0.04702|0.03874||0.04345|0.03412|-0.05368|-0.06237|-0.04889|-0.04634|-0.04425|-0.04884|-0.0534|-0.07005|-0.09068|-0.07201|-0.0748|-0.07004|-0.09877|-0.12799|-0.14616|-0.1282|-0.10213|-0.07555|-0.08645|-0.04042|-0.04161||-0.05491|-0.03878|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|262||||||||0|||||||||||||||||
2024-09-28 09:48:25|CC.D.CT.UME.IP|1020|2024-09-23 01:00:00|2024-09-27 18:20:00|7385.2|71.5|0.20047|2024-08-29|0.21684|12|1.135928|1|-0.767011|13|2024-08-29||0.21713|0.21705|0.21698|0.21709|0.21709|0.21717|0.21726|0.21726|0.21729|0.21729|0.21717|0.21684|0.21711|0.21702|0.21693|0.2169|0.21688|0.21703|||||||29|9|7|4|9|15|19|19|20|14|28|93|155|154|109|108|100|394|||||||0.08956|0.0432|0.04543|0.02688|0.03431|0.0434|0.04525|0.06066|0.05226|0.04594|0.05981|0.10794|0.11696|0.10154|0.08098|0.07388|0.06061|0.07483|||||||-0.07406|-0.04399|-0.03743|-0.03454|-0.03854|-0.05236|-0.05348|-0.04868|-0.05387|-0.04667|-0.05012|-0.10578|-0.12016|-0.10172|-0.07764|-0.0707|-0.06873|-0.10989||||||275|264|251|230|258|274|276|276|276|276|276|276|276|276|276|276|276|94|||||||||||||||||||||||||
2024-09-28 09:48:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:26|CC.D.SB.UME.IP|571|2024-09-23 07:30:00|2024-09-27 16:55:00|2260.3|224.1|0.13074|2024-08-29|0.16059|17|0.674279|12|-1.411257|7|2024-08-29||||||||0.16176|0.16177|0.16177|0.16181|0.16162|0.16142|0.16148|0.16168|0.16171|0.16162|0.16059||||||||||||||256|112|118|100|115|288|341|443|300|661|0||||||||||||||0.19364|0.09921|0.08367|0.08453|0.09792|0.12412|0.12446|0.12709|0.10024|0.13659|||||||||||||||-0.18449|-0.08982|-0.10274|-0.07351|-0.07818|-0.13052|-0.12616|-0.1522|-0.10832|-0.1164||||||||132|264|261|262|268|276|276|274|273|276|2|||||||||||||||||||||||||
2024-09-28 09:48:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:29|CC.D.LCO.UME.IP|1323|2024-09-22 22:00:00|2024-09-27 20:55:00|7196.2|629.4|0.04747|2024-08-29|0.03839|11|0.605231|14|-0.5925|12|2024-08-29|0.04291|0.04112|0.04168|0.04069|0.04156|0.04051|0.04119|0.03857|0.03955|0.03918|0.0387|0.03839|0.03886|0.03897|0.03908|0.03853|0.03855|0.03946|0.0389|0.04097|0.04254|1.09404|0.04973|0.04472|129|210|143|154|119|182|426|965|1938|1106|1072|1104|1428|2495|2892|3145|1633|1325|2078|395|216|24|138|39|0.04592|0.06793|0.04486|0.04233|0.03037|0.03299|0.0518|0.07709|0.0925|0.07707|0.07618|0.07142|0.0876|0.13344|0.13319|0.12545|0.08243|0.06507|0.09174|0.04718|0.04001|0.03773|0.06803|0.0552|-0.04567|-0.0635|-0.04853|-0.03775|-0.03593|-0.04559|-0.05127|-0.07529|-0.09782|-0.0749|-0.07355|-0.07916|-0.08903|-0.12419|-0.13743|-0.12282|-0.09395|-0.06958|-0.08896|-0.04228|-0.03566|-0.03889|-0.07228|-0.0418|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|195|48|48|||||||||||||||||||||||0||
2024-09-28 09:48:30|CC.D.CL.UME.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|6848.1|1196.3|0.11686|2024-08-29|0.03943|15|0.624757|13|-0.749379|16|2024-08-29|0.04086|0.04067|0.03997|0.04031|0.0401|0.03995|0.03985|0.0401|0.04038|0.04029|0.04031|0.03978|0.04049|0.03991|0.04031|0.03943|0.03961|0.03969|0.03982|0.04005|0.04113||0.04363|0.04156|195|280|186|168|126|174|301|617|820|629|666|900|1698|3157|3502|2953|2067|1883|2992|718|376||150|79|0.04765|0.07126|0.04881|0.04635|0.02997|0.03616|0.0554|0.08243|0.09899|0.08297|0.07899|0.08104|0.09875|0.15314|0.14669|0.13703|0.09212|0.0745|0.09825|0.05366|0.04161||0.03962|0.0334|-0.051|-0.06334|-0.04641|-0.03733|-0.03577|-0.0457|-0.05217|-0.08242|-0.10073|-0.08131|-0.07899|-0.08573|-0.1043|-0.14233|-0.15587|-0.13743|-0.11|-0.08141|-0.10024|-0.05045|-0.03885||-0.04885|-0.02842|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2024-09-28 09:48:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:32|CC.D.SM.UME.IP|1053|2024-09-23 00:00:00|2024-09-27 18:15:00|34397.6|247.5|0.12199|2024-08-29|0.12809|4|0.747145|0|-1.110681|16|2024-08-29|0.12814|0.12819|0.1282|0.12818|0.12809|0.12821|0.12824|0.12827|0.12828|0.12827|0.12825|0.12828|0.12833|0.12821|0.12828|0.12837|0.12839|0.12841|0.12837||||||55|30|21|16|12|22|26|39|41|39|42|63|120|922|496|366|347|363|971||||||0.07093|0.06192|0.04173|0.04363|0.02313|0.03696|0.05157|0.0544|0.05123|0.04346|0.05407|0.06079|0.07955|0.20625|0.11583|0.10213|0.10981|0.0914|0.11318||||||-0.07134|-0.05483|-0.04589|-0.03352|-0.02959|-0.04218|-0.04939|-0.05837|-0.04501|-0.04475|-0.05006|-0.06137|-0.08188|-0.20363|-0.12806|-0.1019|-0.10302|-0.08809|-0.10643||||||275|276|276|275|264|275|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2024-09-28 09:48:35|CC.D.BO.UME.IP|1055|2024-09-23 00:00:00|2024-09-27 18:15:00|4241.5|274.9|0.14013|2024-08-29|0.14757|16|0.863101|14|-0.896661|13|2024-08-29|0.14758|0.14765|0.14773|0.14768|0.14769|0.14766|0.14776|0.14787|0.1479|0.14786|0.14793|0.14796|0.14796|0.14773|0.14788|0.14773|0.14757|0.14757|0.14759||||||36|15|11|9|7|11|19|24|26|29|24|40|77|477|294|228|226|272|715||||||0.0687|0.06682|0.06729|0.05268|0.03989|0.05514|0.0619|0.0629|0.07893|0.06989|0.05731|0.07314|0.10494|0.23371|0.1839|0.12491|0.13277|0.12448|0.13402||||||-0.07468|-0.06515|-0.06412|-0.05498|-0.03966|-0.04659|-0.06977|-0.07177|-0.07739|-0.07884|-0.05782|-0.07671|-0.09415|-0.26491|-0.1882|-0.13036|-0.1228|-0.11423|-0.15677||||||276|276|276|274|273|275|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2024-09-28 09:48:36|CC.D.S.UME.IP|1055|2024-09-23 00:00:00|2024-09-27 18:15:00|1078.6|470.1|0.11353|2024-08-29|0.11989|4|0.541167|14|-0.622803|16|2024-08-29|0.11991|0.11997|0.12002|0.12006|0.11989|0.12|0.12006|0.12009|0.1201|0.12009|0.12014|0.12019|0.12023|0.12006|0.12012|0.12016|0.12017|0.12019|0.12016||||||192|178|90|58|32|81|117|79|68|88|67|130|255|1677|940|639|604|605|1726||||||0.06115|0.06578|0.04297|0.0438|0.02445|0.03967|0.05097|0.04072|0.03801|0.0382|0.03748|0.04671|0.06293|0.15421|0.09526|0.07679|0.08004|0.05978|0.07026||||||-0.05916|-0.06057|-0.0568|-0.03386|-0.02511|-0.03805|-0.04937|-0.04406|-0.03888|-0.04053|-0.03517|-0.05068|-0.06273|-0.13556|-0.10516|-0.07793|-0.07827|-0.05812|-0.06976||||||276|276|273|267|246|266|275|276|276|275|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-09-28 09:48:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:39|CS.D.PLAT.CFM.IP|1380|2024-09-22 22:00:00|2024-09-27 20:55:00|1001.2|45.5|0.50913|2024-08-29|0.52855|7|0.904079|13|-0.59585|14|2024-08-29|0.52909|0.52896|0.5292|0.52885|0.52871|0.52899|0.52867|0.52855|0.52894|0.52879|0.52909|0.52919|0.5355|0.53299|0.52871|0.52895|0.52925|0.53333|0.5292|0.52902|0.53862||0.55206|0.5313|32|60|41|29|22|39|54|53|49|38|36|43|109|155|165|102|67|46|38|30|17||14|15|0.04989|0.06637|0.05775|0.0487|0.03719|0.05311|0.07794|0.0903|0.07749|0.07295|0.0623|0.07083|0.13462|0.15173|0.14018|0.09589|0.0718|0.05717|0.05166|0.04428|0.03821||0.04427|0.03898|-0.05634|-0.06853|-0.05135|-0.04293|-0.03858|-0.06754|-0.06452|-0.0785|-0.0917|-0.06681|-0.07918|-0.07878|-0.11955|-0.15334|-0.152|-0.10593|-0.07914|-0.07843|-0.05019|-0.04339|-0.04089||-0.04258|-0.03853|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:48:40|CS.D.ZINC.MINI.IP|1079|2024-09-23 00:00:00|2024-09-27 17:55:00|3063|93.2|0.20273|2024-08-29|0.21859|14|1.064739|8|-1.052014|8|2024-08-29|0.22015|0.22012|0.22023|0.22|0.21953|0.21939|0.2194|0.21917|0.21901|0.2189|0.21891|0.21901|0.21904|0.21878|0.21859|0.2188|0.21886|0.25888|||||||27|154|97|51|16|69|114|80|85|49|46|57|79|201|161|124|37|11|||||||0.06817|0.11168|0.08042|0.05548|0.0372|0.06261|0.10927|0.12529|0.1209|0.0686|0.07538|0.07678|0.07435|0.12733|0.1065|0.11097|0.05286|0.03904|||||||-0.05571|-0.11032|-0.0832|-0.05285|-0.0324|-0.07023|-0.11505|-0.12414|-0.13609|-0.06695|-0.07084|-0.07637|-0.07503|-0.12932|-0.10405|-0.1089|-0.04805|-0.05699|||||||252|252|252|251|259|264|264|264|264|264|264|264|264|264|264|264|264|257|||||||||||||||||||||||||
2024-09-28 09:48:41|IX.D.StoxxBank.FNI3.IP|836|2024-09-23 06:00:00|2024-09-27 19:55:00|145.79|897.9|2.21079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:41|IX.D.CANNABIS.IFD.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|126.64|0|0.79113|2024-08-29|0.78415|13|1.688693|19|-0.737802|19|2024-08-29||||||||||||||0.78415|0.78477|0.78651|0.78584|0.78575|0.78624|0.78657||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20644|0.13155|0.10621|0.0874|0.08573|0.08265|0.12945||||||||||||||||||-0.15555|-0.1476|-0.11339|-0.08634|-0.0824|-0.09746|-0.12406|||||126|260|264|264|264|264|264|||||||||||||||||||||||||
2024-09-28 09:48:43|KB.D.BANKS.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|4402.14|0|0|2024-08-29|0|7|0.987259|14|-1.208036|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08803|0.07976|0.05325|0.05109|0.04846|0.06638|0.08521|0.07668|0.0577||||||||||||||||-0.07065|-0.07585|-0.06744|-0.05213|-0.0526|-0.07094|-0.08869|-0.08814|-0.06606|||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|||0|0|||||||||
2024-09-28 09:48:45|KB.D.AERO.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|11298.64|0|0|2024-08-29|0|7|1.165569|13|-1.173258|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10576|0.06834|0.07245|0.05688|0.05933|0.07232|0.10051|0.08522|0.06994||||||||||||||||-0.09449|-0.08025|-0.06813|-0.06611|-0.05977|-0.08187|-0.07965|-0.09353|-0.07699|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2024-09-28 09:48:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:47|KB.D.CHEMS.CASH.IP|482|2024-09-23 07:15:00|2024-09-27 15:25:00|8432.29|0|0|2024-08-29|0|7|0.512401|7|-0.657008|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08543|0.05907|0.06406|0.05132|0.04469|0.06614|0.07457|0.06931|0.06279||||||||||||||||-0.08838|-0.05978|-0.06265|-0.04985|-0.0565|-0.06215|-0.06088|-0.07557|-0.0551|||||||||190|257|246|250|253|254|263|264|132|||||||||||||||||||||||||
2024-09-28 09:48:47|KB.D.BUILD.CASH.IP|82|2024-09-23 07:15:00|2024-09-23 14:30:00|12145.52|0|0|2024-08-29|0|7|0.836925|7|-0.787196|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10489|0.07076|0.05157|0.04168|0.05311|0.05884|0.07489|0.06717|0.04971||||||||||||||||-0.08453|-0.06297|-0.05313|-0.04777|-0.04804|-0.06309|-0.06489|-0.07096|-0.0743|||||||||187|255|245|248|256|250|261|264|132||||||||||||||||0|||||||||
2024-09-28 09:48:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:52|KB.D.FDR.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|4642.42|0|0|2024-08-29|0|7|0.334844|13|-0.400854|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05954|0.04217|0.03555|0.03595|0.03242|0.03357|0.05823|0.04616|0.0437||||||||||||||||-0.05621|-0.04576|-0.03573|-0.03821|-0.03533|-0.0444|-0.05298|-0.05459|-0.0408|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||||0|0|0|||||||||
2024-09-28 09:48:52|KB.D.FOOD.CASH.IP|75|2024-09-23 07:15:00|2024-09-23 13:50:00|7785.87|0|0|2024-08-29|0|7|0.447806|7|-0.492561|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06579|0.04371|0.0369|0.03437|0.03795|0.0449|0.052|0.04922|0.05127||||||||||||||||-0.06201|-0.0478|-0.03688|-0.0397|-0.03848|-0.04406|-0.04784|-0.04425|-0.05231|||||||||198|254|257|247|247|251|261|262|132|||||||||||||||||||||||||
2024-09-28 09:48:53|KB.D.WATER.CASH.IP|87|2024-09-23 07:15:00|2024-09-23 14:30:00|6306.6|0|0|2024-08-29|0|7|0.471079|13|-0.877043|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06986|0.06265|0.04698|0.04873|0.04415|0.0455|0.06667|0.05499|0.05414||||||||||||||||-0.08965|-0.05764|-0.04957|-0.03959|-0.04617|-0.04952|-0.06675|-0.07092|-0.05717|||||||||198|263|264|264|262|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-09-28 09:48:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:55|KB.D.RETAIL.CASH.IP|87|2024-09-23 07:15:00|2024-09-23 14:25:00|2886.24|0|0|2024-08-29|0|7|0.740665|14|-0.810514|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08151|0.05386|0.04685|0.04089|0.03783|0.05879|0.07082|0.07247|0.05829||||||||||||||||-0.06807|-0.05125|-0.05206|-0.04371|-0.04805|-0.05493|-0.06897|-0.07037|-0.06843|||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||||||0|||||||||
2024-09-28 09:48:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:57|KB.D.HSEHLD.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|14575.38|0|0|2024-08-29|0|7|1.363316|11|-0.799876|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10069|0.07105|0.05075|0.04199|0.07066|0.06502|0.09017|0.08042|0.05316||||||||||||||||-0.09337|-0.0727|-0.06451|-0.05514|-0.06206|-0.07119|-0.07346|-0.07603|-0.07417|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0|||0|||||||||
2024-09-28 09:48:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:48:58|KB.D.LIFE.CASH.IP|87|2024-09-23 07:15:00|2024-09-23 14:25:00|5550.4|0|0|2024-08-29|0|7|0.550802|14|-1.015153|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08992|0.06437|0.06336|0.05417|0.045|0.05763|0.07303|0.07601|0.05182||||||||||||||||-0.08899|-0.07098|-0.05988|-0.04699|-0.05187|-0.05949|-0.07651|-0.08137|-0.05785|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2024-09-28 09:49:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:00|KB.D.MINING.CASH.IP|487|2024-09-23 07:15:00|2024-09-27 15:25:00|11625.69|0|0|2024-08-29|0|7|1.325169|13|-1.183285|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11113|0.07894|0.07383|0.05998|0.06848|0.09401|0.16692|0.12988|0.10773||||||||||||||||-0.10275|-0.08214|-0.07505|-0.06316|-0.08101|-0.07652|-0.17289|-0.14608|-0.1066|||||||||188|253|234|229|236|253|263|264|132|||||||||||||||||||||||||
2024-09-28 09:49:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:02|KB.D.OIL.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|7784.65|0|0|2024-08-29|0|7|0.732661|14|-0.570457|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09125|0.06869|0.05266|0.05012|0.04364|0.05213|0.09167|0.07816|0.04547||||||||||||||||-0.08558|-0.06911|-0.05173|-0.04541|-0.04845|-0.05145|-0.08823|-0.07941|-0.06443|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|0|0|0|||||||||
2024-09-28 09:49:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:03|KB.D.REAL.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|2428.41|0|0|2024-08-29|0|7|0.708519|11|-0.789791|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07413|0.056|0.0399|0.03763|0.04219|0.05224|0.07086|0.06613|0.05901||||||||||||||||-0.06504|-0.05935|-0.05421|-0.03253|-0.04197|-0.05126|-0.06561|-0.05894|-0.05029|||||||||198|264|263|264|264|264|264|264|132|||||||||||||0|0||0|||||||||
2024-09-28 09:49:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:07|KB.D.HOTELS.CASH.IP|495|2024-09-23 07:15:00|2024-09-27 15:25:00|8162.6|0|0|2024-08-29|0|7|0.588935|14|-0.96246|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0996|0.07024|0.05256|0.03993|0.05396|0.06279|0.08031|0.07039|0.06241||||||||||||||||-0.0868|-0.06163|-0.05619|-0.04785|-0.05347|-0.06724|-0.07396|-0.08166|-0.06969|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2024-09-28 09:49:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:11|KB.D.OZENER.IFD.IP|350|2024-09-23 00:10:00|2024-09-27 05:55:00|8869.2|0|0.40081|2024-08-29|0.40074|3|0.597814|1|-0.535029|0|2024-08-29|0.4008|0.40076|0.40078|0.40074|0.40075|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10071|0.08354|0.06075|0.05035|0.04457|0.05777|||||||||||||||||||-0.10678|-0.08032|-0.06723|-0.05035|-0.0568|-0.06047|||||||||||||||||||230|276|276|276|276|276|0|0||||0|||||||||||||||||||
2024-09-28 09:49:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:14|KB.D.OZUTILI.IFD.IP|350|2024-09-23 00:10:00|2024-09-27 05:55:00|8962.2|0|0.4009|2024-08-29|0.40074|4|0.495996|0|-1.19461|0|2024-08-29|0.40076|0.40086|0.40078|0.40088|0.40074|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12116|0.09421|0.07567|0.0634|0.06303|0.07319|||||||||||||||||||-0.12036|-0.09895|-0.07048|-0.06682|-0.0585|-0.06997|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:49:15|SE.D.MMM.CASH.IP|843|2024-09-23 08:00:00|2024-09-27 20:45:00||9809.6|8.20679|2024-08-29|0.02691|19|48.025145|8|-3.747736|20|2024-08-29|||||||||27.70858|39.11125|40.98411|34.81177|20.57035|6.31505|0.05189|0.03899|0.03758|0.03374|0.02997|0.02691|50.46797|47.91468|77.87586|68.28994|||||||||199|64|102|329|794|29389|26986|18757|21536|14463|15608|41423|9894|556|207|293|||||||||1.91545|0.22358|0.16038|0.14931|0.14336|0.26424|0.15759|0.10731|0.10314|0.08051|0.08122|0.10353|0.26803|0.11046|0.29176|0.04827|||||||||-0.17473|-0.11539|-0.17228|-0.16117|-0.16073|-0.2033|-0.15638|-0.10397|-0.09406|-0.0919|-0.08238|-0.09531|-0.46408|-0.09895|-0.14284|-0.13097|195|155|150|154|149|230|276|276|276|276|276|276|110|44|27|22|||||||||||||||||||||||||
2024-09-28 09:49:17|SA.D.AXP.CASH.IP|818|2024-09-23 08:00:00|2024-09-27 20:55:00||5695|9.3207|2024-08-29|0.04503|19|15.528302|8|-2.520518|20|2024-08-29|||||||||24.16245|39.68921|45.78485|43.99976|43.37513|12.95041|0.08003|0.0663|0.05935|0.05868|0.05313|0.04503|45.97851|58.18479|71.31403|64.47769|||||||||37|26|54|114|457|15997|17968|13458|10353|9520|10115|26449|18597|174|204|34|||||||||0.92148|0.60112|0.62608|0.38717|0.34159|0.27002|0.14539|0.09586|0.08195|0.07588|0.07408|0.09057|0.47336|0.11166|0.07229|0.09227|||||||||-0.36032|-0.21349|-0.3722|-0.15279|-0.1859|-0.1972|-0.16784|-0.11284|-0.09203|-0.0847|-0.08079|-0.08878|-0.55997|-0.27918|-0.20111|-0.47195|223|169|168|156|149|228|276|276|276|276|276|276|86|38|45|42|||||||||||||||||||||||||
2024-09-28 09:49:18|UA.D.AAPL.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|22755|86225.9|2.30231|2024-08-29|0.00869|17|11.829146|8|-1.67505|13|2024-08-29|||||||||1.9233|3.20087|1.21367|0.05551|0.05863|0.04051|0.01114|0.00969|0.00922|0.00869|0.0089|0.00908|1.51149|4.43815|4.6293|4.5475|||||||||5833|3929|4411|12183|22545|281310|241735|157605|126397|117616|132213|305896|472669|12376|4524|3345|||||||||0.21221|0.05871|0.07066|0.06451|0.08482|0.25329|0.16691|0.10941|0.08254|0.07575|0.0767|0.11319|0.06458|0.08556|0.0654|0.05618|||||||||-0.06829|-0.06749|-0.0526|-0.07805|-0.09328|-0.15826|-0.16928|-0.12271|-0.10141|-0.09181|-0.11309|-0.10187|-0.07493|-0.08264|-0.06831|-0.05259|272|256|264|275|276|276|276|276|276|276|276|276|271|205|198|201|||||||||||||||||||||||||
2024-09-28 09:49:19|SA.D.BA.CASH.IP|919|2024-09-23 08:00:00|2024-09-27 20:55:00|15602|35950.3|6.90851|2024-08-29|0.0374|19|26.110795|8|-2.108529|14|2024-08-29|||||||||26.83999|42.59747|38.89879|19.43993|15.18012|7.04842|0.07518|0.06546|0.05791|0.05604|0.04867|0.0374|22.89443|32.83434|35.18398|43.05242|||||||||353|292|232|2510|4288|54882|62930|49918|32712|29112|31144|68935|7448|2229|840|614|||||||||1.03188|0.21574|0.18275|0.14264|0.09341|0.22821|0.19566|0.164|0.10429|0.09935|0.09392|0.11388|0.08352|0.06686|0.07861|0.0559|||||||||-0.15251|-0.1523|-0.12345|-0.13309|-0.12017|-0.23517|-0.22675|-0.14881|-0.10523|-0.1049|-0.10703|-0.12417|-0.10915|-0.07845|-0.09878|-0.0689|166|130|150|197|213|261|276|276|276|276|276|276|176|110|97|128|||||||||||||||||||||||||
2024-09-28 09:49:22|SB.D.CAT.CASH.IP|846|2024-09-23 08:00:00|2024-09-27 20:55:00||9064.5|9.88665|2024-08-29|0.0655|19|13.964114|8|-6.355346|9|2024-08-29|||||||||44.72169|56.59944|55.18968|41.55659|36.31068|11.70351|0.12656|0.0934|0.08725|0.08572|0.07832|0.0655|45.24524|51.47176|41.90082|48.91486|||||||||82|96|312|541|792|18793|16296|10716|8643|6681|7903|24580|16790|2040|80|254|||||||||2.16207|1.10502|0.44543|0.31261|0.23822|0.3205|0.18456|0.10385|0.10668|0.07349|0.08229|0.10591|0.63675|0.30749|0.15496|0.31192|||||||||-0.9295|-0.98792|-1.11911|-0.46452|-0.30689|-0.246|-0.20295|-0.1221|-0.09136|-0.09205|-0.07821|-0.10724|-0.61207|-0.14571|-0.32924|-0.29592|90|51|73|127|126|229|276|276|275|276|276|276|83|41|48|37|||||||||||||||||||||||||
2024-09-28 09:49:23|SB.D.CVX.CASH.IP|901|2024-09-23 08:00:00|2024-09-27 20:55:00||20999.8|13.40886|2024-08-29|0.01697|19|29.105273|8|-2.022977|8|2024-08-29|||||||||30.47568|46.43439|36.0262|19.61443|24.21206|6.90502|0.02707|0.0231|0.02181|0.02041|0.0189|0.01697|26.29357|44.4482|47.66773|63.29841|||||||||97|197|222|543|1683|52333|57211|46681|36960|32421|36687|77349|22888|1782|1096|272|||||||||1.65565|0.25396|0.19609|0.14306|0.11445|0.18012|0.12639|0.09554|0.07603|0.06264|0.07157|0.07987|0.03702|0.05471|0.14561|0.07665|||||||||-0.18944|-0.15579|-0.21451|-0.08536|-0.11405|-0.17414|-0.12912|-0.09873|-0.08856|-0.07135|-0.07563|-0.08044|-0.09652|-0.0932|-0.15|-0.09375|200|167|143|196|208|251|276|276|276|276|276|276|168|79|80|76|||||||||||||||||||||||||
2024-09-28 09:49:24|UA.D.CSCO.CASH.IP|796|2024-09-23 08:00:00|2024-09-27 20:55:00|5295|49830.8|10.35546|2024-08-29|0.01985|15|4.437158|20|-1.783029|13|2024-08-29|||||||||16.74566|28.57498|28.28809|27.42387|25.83745|6.27666|0.0205|0.01985|0.02001|0.02016|0.0204|0.02042|10.1768|32.94933|30.0625|36.87063|||||||||552|554|340|1262|2987|103122|88458|82845|56557|56599|64263|189125|521054|4617|2233|1336|||||||||0.13256|0.07992|0.05843|0.09613|0.11333|0.26024|0.11607|0.08947|0.0727|0.0665|0.06781|0.08117|0.32288|0.13956|0.14305|0.083|||||||||-0.13463|-0.07641|-0.07047|-0.09634|-0.08908|-0.17938|-0.13707|-0.10257|-0.07918|-0.0688|-0.07018|-0.08217|-0.18051|-0.07822|-0.14282|-0.07018|208|152|164|180|148|243|276|276|276|276|276|276|131|58|57|49|||||||||||||||||||||||||
2024-09-28 09:49:25|SD.D.KO.CASH.IP|923|2024-09-23 08:00:00|2024-09-27 20:55:00||32966.7|7.83218|2024-08-29|0.01445|15|14.871795|8|-0.771582|13|2024-08-29|||||||||23.12385|43.10255|47.4292|23.61324|22.76791|2.82739|0.01471|0.01445|0.01449|0.01455|0.01449|0.01464|36.11506|43.36856|45.59238|55.46415|||||||||570|332|367|725|7071|95919|99834|75661|62739|56930|59566|194791|67345|7117|1065|413|||||||||2.70858|0.08127|0.04567|0.06405|0.0631|0.16055|0.08305|0.07472|0.06164|0.05663|0.05285|0.06873|0.11036|0.0986|0.10232|0.06047|||||||||-0.05423|-0.06698|-0.05171|-0.06721|-0.08356|-0.12047|-0.09913|-0.07413|-0.05413|-0.05262|-0.05116|-0.06632|-0.09702|-0.05492|-0.11706|-0.12197|192|135|131|162|190|257|276|276|276|276|276|276|136|74|33|56|||||||||||||||||||||||||
2024-09-28 09:49:27|SB.D.DOWWUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|5508|7761.2|0.03123|2024-08-29|0.02587|19|1.353383|13|-0.811658|14|2024-08-29||||||||||||||0.07489|0.03961|0.03396|0.03112|0.03076|0.02708|0.02587||||||||||||||||||11911|4022|2994|2447|2352|3068|16482||||||||||||||||||0.25596|0.14101|0.09685|0.08139|0.06355|0.06897|0.07948||||||||||||||||||-0.20779|-0.13109|-0.0937|-0.0833|-0.06867|-0.0753|-0.09042|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:49:28|SH.D.XOM.CASH.IP|912|2024-09-23 08:00:00|2024-09-27 20:55:00|11586|44063.4|7.28867|2024-08-29|0.01274|19|14.308649|8|-1.19338|8|2024-08-29|||||||||24.82717|35.61491|35.91651|28.42594|22.30708|2.51462|0.01859|0.01662|0.01642|0.01555|0.01447|0.01274|19.8544|40.78324|54.38529|53.65278|||||||||261|224|307|970|5873|85502|103896|73111|56380|52934|58886|135346|65669|6331|821|350|||||||||1.29552|0.17225|0.15287|0.10959|0.10536|0.19824|0.13426|0.09906|0.08342|0.06382|0.07558|0.08744|0.0472|0.07912|0.07588|0.0835|||||||||-0.10606|-0.0651|-0.09439|-0.10405|-0.11869|-0.14117|-0.13019|-0.10611|-0.08121|-0.07422|-0.08261|-0.09949|-0.07142|-0.03846|-0.11258|-0.05488|200|161|154|205|194|249|276|276|276|276|276|276|167|86|70|56|||||||||||||||||||||||||
2024-09-28 09:49:29|SC.D.GS.CASH.IP|752|2024-09-23 08:00:00|2024-09-27 20:50:00|49755|3729.4|11.82729|2024-08-29|0.06457|19|16.848941|8|-8.106552|8|2024-08-29|||||||||38.79225|67.60125|75.22797|61.27937|38.91376|8.73692|0.10385|0.09263|0.0802|0.4444|0.43515|0.06457|41.02682|66.84755|79.04573|47.06688|||||||||68|79|79|166|623|16397|15341|11324|9267|7149|7215|18887|8267|2627|130|157|||||||||4.47881|1.02077|1.5706|0.33389|0.26309|0.26536|0.14875|0.1063|0.09309|0.07191|0.07512|0.08522|0.3078|0.13974|0.17323|0.26719|||||||||-1.87558|-0.9018|-1.0618|-0.41651|-0.23587|-0.20429|-0.15825|-0.10669|-0.09642|-0.08165|-0.08647|-0.09679|-0.52307|-0.46742|-0.11615|-0.38186|64|39|47|120|125|213|276|276|276|276|276|276|111|36|38|30||||||||||||||||0|||||||||
2024-09-28 09:49:30|SC.D.HD.CASH.IP|785|2024-09-23 08:00:00|2024-09-27 20:50:00|39929|7769.8|9.78958|2024-08-29|0.04866|19|13.225806|8|-3.663616|10|2024-08-29|||||||||52.84498|68.89077|46.07365|43.77677|35.65244|9.19939|0.09119|0.07241|0.06453|0.06248|0.0557|0.04866|40.11328|74.54767|70.28178|61.85519|||||||||45|47|560|1208|2851|26650|20878|15078|13093|10997|11818|34850|14536|1457|164|228|||||||||1.90592|0.54755|0.38964|0.43298|0.28825|0.29206|0.14233|0.10152|0.07624|0.07023|0.06932|0.09768|0.20505|0.24134|0.22906|0.07004|||||||||-0.65453|-0.3265|-0.60868|-0.16258|-0.23118|-0.24538|-0.15879|-0.09467|-0.08155|-0.07125|-0.07369|-0.09909|-0.42045|-0.18498|-0.13993|-0.12128|127|100|78|120|139|224|276|276|276|276|276|276|111|43|57|47|||||||||||||||||||||||||
2024-09-28 09:49:31|SD.D.IBM.CASH.IP|866|2024-09-23 08:00:00|2024-09-27 20:55:00|22000|9259|11.29143|2024-08-29|0.02862|19|26.307212|8|-5.098329|8|2024-08-29|||||||||11.78389|27.95001|34.797|34.67115|30.55236|9.62384|0.06826|0.05014|0.03995|0.03517|0.03088|0.02862|42.14031|54.02596|74.38631|67.70021|||||||||154|54|104|167|621|19637|17217|12250|12099|10307|12311|31946|13256|304|222|250|||||||||2.80076|0.39211|0.4005|0.21694|0.16484|0.18709|0.10598|0.07552|0.06643|0.06331|0.0566|0.08115|0.21543|0.15728|0.28858|0.11187|||||||||-0.29891|-0.11543|-0.30905|-0.09142|-0.12532|-0.14612|-0.10733|-0.07092|-0.0695|-0.05625|-0.06128|-0.08042|-0.47272|-0.18147|-0.19892|-0.72313|188|153|137|157|162|223|276|276|276|276|276|276|96|39|35|40|||||||||||||||||||||||||
2024-09-28 09:49:33|UB.D.INTC.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00||303203.6|2.86387|2024-08-29|0.04502|16|2.319452|10|-12.813466|20|2024-08-29|||||||||5.39667|11.05438|8.80881|4.263|1.6559|0.81274|0.04584|0.04587|0.04502|0.0461|0.04575|0.40881|8.5484|9.97659|14.66141|10.40744|||||||||16743|9167|14672|21113|42113|495143|503857|357812|297696|249262|255949|651629|571162|32598|10325|7760|||||||||0.17857|0.11444|0.168|0.11683|0.14161|0.28961|0.28298|0.20624|0.17132|0.16429|0.1359|0.23175|0.19093|0.16284|0.11537|0.0898|||||||||-0.16939|-0.20533|-0.14647|-0.16636|-0.17869|-0.35609|-0.26127|-0.20186|-0.18744|-0.16335|-0.1543|-0.16809|-0.42854|-0.16448|-0.08495|-0.08921|264|237|241|263|253|268|276|276|276|276|274|276|224|172|192|184|||||||||||||||||||||||||
2024-09-28 09:49:34|SD.D.JNJ.CASH.IP|886|2024-09-20 20:50:00|2024-09-27 20:55:00||15968.9|7.95997|2024-08-29|0.01453|19|15.942029|8|-1.816187|20|2024-08-29|||||||||23.57378|39.37469|38.91366|42.98402|37.90936|9.11359|0.02682|0.02048|0.01743|0.01701|0.01545|0.01453|33.93804|67.78288|73.46729|59.00001|||||||||102|88|84|219|21030|42620|38786|26502|21316|21042|27102|72539|32037|244|125|271|||||||||1.45343|0.37877|0.33797|0.16227|0.14069|0.22654|0.10564|0.07622|0.06046|0.06305|0.057|0.06965|0.13296||0.16328|0.14563|||||||||-0.18746|-0.11405|-0.12798|-0.1347|-0.11236|-0.14805|-0.11838|-0.07876|-0.05886|-0.05317|-0.06268|-0.07642|-0.26844|-0.2196|-0.26033|-0.24248|203|138|114|145|154|234|276|276|276|276|276|276|110|34|30|17|||||||||||||||||||||||||
2024-09-28 09:49:35|SD.D.JPM.CASH.IP|870|2024-09-23 08:00:00|2024-09-27 20:55:00|21051|21277|12.59295|2024-08-29|0.01794|19|24.067606|8|-1.201011|12|2024-08-29|||||||||29.3994|40.19007|46.2937|35.02528|26.21765|7.36955|0.02725|0.02402|0.02226|0.02088|0.01814|0.01794|26.86296|44.69614|57.0355|63.71588|||||||||112|101|191|389|1462|59856|58722|40203|31520|29711|30971|80263|33369|6839|246|378|||||||||3.55844|0.5064|0.48693|0.20587|0.14705|0.19343|0.1154|0.09133|0.07382|0.06259|0.06465|0.08394|0.06893|0.13636|0.06133|0.08097|||||||||-0.12965|-0.11151|-0.0982|-0.09361|-0.13065|-0.16071|-0.13799|-0.09983|-0.07434|-0.06554|-0.06346|-0.0902|-0.09303|-0.0541|-0.12159|-0.13684|208|191|161|161|177|249|276|276|276|276|276|276|157|74|65|66|||||||||||||||||||||||||
2024-09-28 09:49:36|SE.D.MCD.CASH.IP|826|2024-09-23 08:00:00|2024-09-27 20:55:00||6237.3|10.85432|2024-08-29|0.03173|19|25.77193|8|-1.511871|13|2024-08-29|||||||||32.85178|46.93237|40.50911|43.13563|36.24666|8.52982|0.06872|0.05413|0.0453|0.04403|0.04038|0.03173|36.96721|56.88648|52.31891|51.27897|||||||||218|215|143|535|2736|27281|22856|17325|11948|12827|15761|39044|16611|365|296|298|||||||||4.12691|0.35412|0.22991|0.17104|0.16797|0.24175|0.1175|0.08938|0.06346|0.06057|0.06485|0.07555|0.16569|0.1957|0.13961|0.22368|||||||||-0.26638|-0.1216|-0.13812|-0.15046|-0.11003|-0.17317|-0.11596|-0.09502|-0.0605|-0.07381|-0.05858|-0.08745|-0.29487|-0.08769|-0.11969|-0.09539|112|95|85|98|139|229|276|276|276|276|276|276|101|37|46|43|||||||||||||||||||||||||
2024-09-28 09:49:37|SE.D.MRK.CASH.IP|854|2024-09-20 20:50:00|2024-09-27 20:55:00||29673.6|7.30555|2024-08-29|0.01596|19|23.276596|8|-3.48567|10|2024-08-29|||||||||35.00362|45.78162|48.8929|34.94208|28.14526|7.94204|0.02959|0.02335|0.02118|0.0192|0.01722|0.01596|30.19086|56.15231|66.02253|78.4129|||||||||192|295|545|1640|3987|92831|82241|66953|51998|41603|47075|110514|49114|2033|745|195|||||||||1.6808|0.23099|0.31854|0.1699|0.10543|0.21914|0.11856|0.11516|0.0817|0.0913|0.08451|0.09696|0.17953|0.0477|0.19634|0.12773|||||||||-0.23149|-0.17088|-0.30191|-0.13966|-0.12316|-0.2354|-0.15263|-0.10946|-0.08507|-0.0848|-0.07614|-0.09057|-0.24583|-0.16115|-0.09987|-0.05586|128|108|99|127|111|218|276|276|276|276|276|276|120|50|44|37|||||||||||||||||||||||||
2024-09-28 09:49:40|UC.D.MSFT.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|42735|35962.2|2.09597|2024-08-29|0.01466|19|3.609694|22|-7.721624|20|2024-08-29|||||||||1.55887|4.19751|3.0609|0.43296|0.44056|0.05432|0.02074|0.01833|0.0168|0.01616|0.01527|0.01466|3.16488|6.82806|15.8481|14.10396|||||||||2667|1746|1399|4700|7305|87025|67091|46373|37175|35874|38523|105331|285942|6425|9773|2297|||||||||0.09394|0.06526|0.05251|0.05434|0.09728|0.17076|0.14579|0.09825|0.07545|0.06675|0.06331|0.11211|0.10439|0.06163|0.13407|0.05657|||||||||-0.08039|-0.05706|-0.04683|-0.06753|-0.08779|-0.14372|-0.14401|-0.11162|-0.09826|-0.07253|-0.09039|-0.08454|-0.17515|-0.07554|-0.08778|-0.0672|273|267|269|276|276|276|276|276|276|276|276|276|259|193|178|193|||||||||||||||||||||||||
2024-09-28 09:49:41|SE.D.NKE.CASH.IP|921|2024-09-23 08:00:00|2024-09-27 20:55:00||43678.6|8.42908|2024-08-29|0.01492|19|23.333333|8|-1.085101|13|2024-08-29|||||||||25.81284|41.00357|34.11677|29.05304|17.09202|2.70973|0.02289|0.01963|0.01802|0.01721|0.01503|0.01492|18.9514|22.91391|38.93961|34.82792|||||||||930|557|760|1635|17410|86145|95501|72582|59274|53312|59370|120975|39721|10818|1856|1262|||||||||1.01576|0.121|0.11411|0.10917|0.11282|0.21292|0.15006|0.09706|0.09113|0.07404|0.08492|0.09143|0.14126|0.07032|0.07544|0.08586|||||||||-0.11319|-0.08174|-0.07448|-0.07703|-0.0904|-0.16987|-0.14744|-0.10485|-0.09893|-0.08471|-0.08461|-0.09648|-0.0839|-0.08656|-0.09221|-0.07397|207|164|165|197|224|269|276|276|276|276|276|276|212|114|103|95|||||||||||||||||||||||||
2024-09-28 09:49:42|SE.D.PFE.CASH.IP|922|2024-09-20 20:55:00|2024-09-27 20:55:00||96998.6|7.08104|2024-08-29|0.03417|14|23.203463|8|-3.266417|12|2024-08-29|||||||||19.30359|30.49167|32.88228|20.09354|11.05791|0.83233|0.03417|0.03417|0.03431|0.03432|0.03417|0.03431|16.81509|32.0381|53.32951|48.36989|||||||||1656|1461|3921|5773|26494|269731|317809|213856|165857|168668|172889|393736|117937|28394|2301|1741|||||||||1.57859|0.08015|0.23307|0.10826|0.11962|0.20094|0.16632|0.12935|0.09186|0.09247|0.08976|0.09111|0.07358|0.08048|0.08631|0.04804|||||||||-0.10748|-0.08585|-0.10441|-0.11291|-0.11887|-0.2335|-0.17732|-0.12046|-0.08382|-0.0876|-0.08423|-0.09533|-0.06672|-0.0649|-0.05647|-0.06829|209|181|177|220|228|264|276|273|275|270|272|273|173|122|107|89|||||||||||||||||||||||||
2024-09-28 09:49:43|SE.D.PG.CASH.IP|817|2024-09-23 08:00:00|2024-09-27 20:55:00|17343|16746.9|11.95707|2024-08-29|0.01292|19|19.828571|8|-2.763049|10|2024-08-29|||||||||21.71485|33.64472|33.94007|34.65462|32.41111|4.9568|0.02122|0.01816|0.01688|0.01522|0.0143|0.01292|32.69316|55.94258|47.43519|66.77905|||||||||77|73|474|1758|4485|59033|45725|30783|25013|24141|24101|66910|33727|1699|138|133|||||||||1.21652|0.19765|0.18208|0.10544|0.11045|0.20363|0.10951|0.07045|0.06973|0.0577|0.05839|0.06687|0.12468|0.04087|0.06648|0.07086|||||||||-0.12063|-0.06579|-0.17632|-0.09967|-0.17451|-0.16095|-0.10702|-0.07914|-0.06343|-0.06138|-0.05711|-0.07343|-0.21431|-0.07575|-0.06379|-0.1554|174|168|131|125|143|229|276|276|276|276|276|276|108|43|36|36|||||||||||||||||||||||||
2024-09-28 09:49:44|SH.D.UTX.CASH.IP|395|2024-09-23 13:30:00|2024-09-27 20:00:00|12032|28351.9|0.27602|2024-08-29|0.01569|19|1.175454|13|-0.912779|20|2024-08-29||||||||||||||0.05535|0.02698|0.02164|0.01929|0.01896|0.01762|0.01569|0.39627|||||||||||||||||52794|31603|24845|18954|20534|22054|59660|2850|||||||||||||||||0.21454|0.10435|0.08389|0.05954|0.05521|0.0564|0.07377||||||||||||||||||-0.16681|-0.11086|-0.08303|-0.06003|-0.06873|-0.05783|-0.07371|-0.19755||||138|276|276|276|276|276|276|22|||||||||||||||||||||||||
2024-09-28 09:49:45|SG.D.TRVUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|23601|3651.4|0.86776|2024-08-29|0.05435|19|1.569106|13|-0.976684|14|2024-08-29||||||||||||||0.23279|0.11632|0.08805|0.07994|0.43925|0.06608|0.05435||||||||||||||||||6245|4935|3732|3035|2337|3552|12827||||||||||||||||||0.29581|0.11526|0.08218|0.066|0.05766|0.06303|0.08506||||||||||||||||||-0.20631|-0.13479|-0.08517|-0.08058|-0.05675|-0.06819|-0.08912|||||138|276|276|275|274|275|276||||||||||||||||0|||||||||
2024-09-28 09:49:46|SH.D.UNH.CASH.IP|730|2024-09-20 20:15:00|2024-09-27 20:55:00||8774.7|7.53828|2024-08-29|0.04991|19|36.585366|8|-2.657195|11|2024-08-29|||||||||32.92866|71.92402|66.22311|42.11312|50.54431|11.20623|0.09257|0.07722|0.06376|0.42287|0.0549|0.04991|48.34516|92.88748|78.99907|84.09568|||||||||55|28|110|651|571|21079|19848|13754|10354|8655|10323|29022|15687|654|132|29|||||||||13.38353|0.15342|0.09328|0.23231|0.31116|0.26873|0.1236|0.08565|0.07329|0.05273|0.06427|0.07455|0.31465|0.84106|0.36039|0.37994|||||||||-0.74481|-0.40179|-0.53345|-0.54528|-0.33399|-0.24981|-0.11452|-0.09288|-0.06314|-0.06429|-0.05924|-0.07906|-0.53539|-0.30429|-0.47926|-0.24454|65|45|32|92|96|211|276|276|276|276|276|276|107|28|33|25|||||||||||||||||||||||||
2024-09-28 09:49:46|SH.D.VZ.CASH.IP|886|2024-09-23 08:00:00|2024-09-27 20:55:00||53165.3|9.63302|2024-08-29|0.02429|18|23.665535|8|-1.364764|8|2024-08-29|||||||||44.51126|46.88527|61.41266|35.89985|29.65297|4.62726|0.02448|0.02457|0.02456|0.02465|0.02429|0.02447|36.89625|48.1593|79.10598|68.61302|||||||||335|177|285|606|7037|118981|109550|88139|68813|63173|67849|200091|86650|11289|406|318|||||||||1.46951|0.19834|0.13994|0.10953|0.08372|0.16847|0.09863|0.08906|0.0617|0.05852|0.0595|0.06918|0.11114|0.12795|0.13449|0.08297|||||||||-0.18461|-0.12914|-0.13458|-0.06692|-0.07073|-0.13874|-0.11033|-0.0853|-0.06407|-0.0663|-0.06057|-0.07699|-0.15121|-0.07237|-0.0921|-0.04438|170|101|85|165|193|243|276|276|276|275|275|276|128|52|43|35|||||||||||||||||||||||||
2024-09-28 09:49:48|SH.D.VUS.CASH.IP|914|2024-09-23 08:00:00|2024-09-27 20:55:00|27450|30771.6|11.02539|2024-08-29|0.01941|19|19.284444|8|-1.108204|20|2024-08-29|||||||||37.41558|51.37136|63.84029|46.5517|29.33199|8.56741|0.04153|0.02787|0.02401|0.02208|0.02026|0.01941|40.5316|61.85839|64.30275|75.13208|||||||||167|136|199|364|3107|50018|43871|31284|26648|27235|32650|70325|258742|3982|327|90|||||||||3.25778|0.15087|0.07699|0.08894|0.10741|0.18268|0.08803|0.06654|0.06171|0.06142|0.06199|0.07491|0.12833|0.11591|0.27712|0.17176|||||||||-0.29643|-0.18839|-0.22115|-0.20893|-0.14185|-0.13259|-0.09197|-0.07512|-0.06558|-0.05965|-0.06255|-0.07746|-0.37361|-0.13407|-0.34564|-0.18376|125|104|74|108|110|214|276|276|276|276|276|276|112|47|39|36|||||||||||||||||||||||||
2024-09-28 09:49:48|SH.D.WAG.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|905|213329.4|0.09887|2024-08-29|0.09328|14|2.190476|13|-1.587302|13|2024-08-29||||||||||||||0.09619|0.09328|0.09341|0.09399|0.09389|0.09402|1.24695||||||||||||||||||261206|154724|124149|123393|110334|131540|307649||||||||||||||||||0.43251|0.2582|0.18271|0.18733|0.21052|0.15115|0.20104||||||||||||||||||-0.49365|-0.23661|-0.17884|-0.15987|-0.15651|-0.16529|-0.19776|||||138|274|268|267|257|257|260|||||||||||||||||||||||||
2024-09-28 09:49:49|SH.D.WMT.CASH.IP|916|2024-09-20 20:55:00|2024-09-27 20:55:00||44969.5|7.68711|2024-08-29|0.01403|18|18.796875|8|-1.815766|9|2024-08-29|||||||||35.82674|48.80058|38.63901|29.78513|22.62939|6.81243|0.01447|0.01421|0.01412|0.01408|0.01403|0.01408|19.95663|40.32153|50.08657|48.43817|||||||||560|440|915|10901|33635|148101|132382|96294|76244|74535|80934|229224|63808|7039|9871|1547|||||||||3.15381|0.17482|0.1295|0.20467|0.13063|0.17555|0.10716|0.07735|0.06974|0.06318|0.06068|0.09529|0.06949|0.03617|0.07115|0.0653|||||||||-0.14636|-0.17005|-0.16152|-0.09724|-0.13396|-0.16767|-0.11804|-0.08693|-0.07903|-0.06346|-0.06374|-0.0832|-0.06972|-0.08417|-0.10981|-0.09193|166|107|112|182|209|253|276|276|276|276|276|276|151|82|82|91|||||||||||||||||||||||||
2024-09-28 09:49:50|UB.D.GOOGUS.CASH.IP|913|2024-09-23 08:05:00|2024-09-27 20:50:00|16490|35915.2|2.66408|2024-08-29|0.00967|18|2.098302|13|-1.634929|13|2024-08-29|||||||||3.35241|10.33254|8.5702|2.66333|1.92171|0.05464|0.01146|0.01084|0.01066|0.01027|0.00967|0.00968|3.68637|19.76062|8.79705|16.03094|||||||||1313|1038|1228|2646|5524|98301|82125|52355|40757|41428|55647|137240|172694|1209|1486|1306|||||||||0.10067|0.06839|0.06136|0.07496|0.09091|0.18765|0.15092|0.10667|0.08031|0.07329|0.07331|0.11104|0.06793|0.04054|0.07123|0.09851|||||||||-0.08036|-0.06445|-0.06897|-0.09592|-0.0918|-0.1653|-0.15198|-0.10569|-0.09865|-0.07738|-0.09608|-0.09799|-0.09945|-0.06459|-0.08186|-0.07791|248|264|260|273|273|276|276|276|276|276|276|276|248|178|173|176|||||||||||||||||||||||||
2024-09-28 09:49:51|UC.D.NFLX.CASH.IP|903|2024-09-20 20:50:00|2024-09-27 20:55:00|70725|4718.4|10.39731|2024-08-29|0.06928|19|8.194782|8|-1.043541|8|2024-08-29|||||||||19.08727|38.20934|39.20549|27.47027|13.38634|3.38052|0.10727|0.09674|0.09109|0.09023|0.0797|0.06928|31.6004|45.66655|36.72705|42.23963|||||||||186|104|137|589|940|13085|11938|7638|5635|6290|5626|14903|40852|217|308|280|||||||||0.2584|0.14484|0.12027|0.097|0.12733|0.29629|0.17068|0.13343|0.08656|0.09093|0.07016|0.10903|0.14483|0.07714|0.08009|0.03772|||||||||-0.12987|-0.10695|-0.07991|-0.08884|-0.10401|-0.15931|-0.18127|-0.1178|-0.10552|-0.09968|-0.07608|-0.1007|-0.11504|-0.06014|-0.09635|-0.08243|203|158|182|198|198|251|276|276|276|276|276|276|137|77|74|88|||||||||||||||0||||||||||
2024-09-28 09:49:52|UB.D.FB.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00||28648|3.84491|2024-08-29|0.03869|18|14.137081|8|-2.211961|20|2024-08-29|||||||||3.94224|6.86902|4.37979|3.45132|1.92654|0.08445|0.05281|0.04864|0.04494|0.04418|0.03869|0.03901|1.25803|11.62928|13.53669|12.33095|||||||||1932|1071|1106|4430|8319|86197|76033|49346|34139|34965|31730|69197|107860|8103|3385|2367|||||||||0.19788|0.0742|0.07703|0.0798|0.12351|0.2701|0.19847|0.15152|0.11913|0.10059|0.09673|0.13252|0.12909|0.09082|0.09105|0.06367|||||||||-0.09538|-0.07046|-0.06036|-0.095|-0.12601|-0.17745|-0.22243|-0.16728|-0.13634|-0.12003|-0.09538|-0.11098|-0.13686|-0.07967|-0.07569|-0.07192|263|267|259|268|274|276|276|276|276|276|276|276|258|182|179|180|||||||||||||||0||||||||||
2024-09-28 09:49:54|UA.D.AMZN.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|18787|69095.2|2.74239|2024-08-29|0.00963|18|2.571429|22|-4.619314|20|2024-08-29|||||||||2.65249|2.42709|1.96249|0.42739|0.06686|0.04196|0.01334|0.01154|0.01107|0.01112|0.00963|0.00988|1.92609|7.13286|8.84087|7.67985|||||||||5719|3263|3817|11534|22728|267221|218783|144580|114494|95556|103282|240730|361511|11200|13255|6158|||||||||0.1314|0.06269|0.07314|0.08519|0.10684|0.19969|0.22411|0.14014|0.10091|0.09588|0.08956|0.12098|0.11103|0.06844|0.13491|0.06419|||||||||-0.08707|-0.0763|-0.06521|-0.08705|-0.10654|-0.18486|-0.17816|-0.13691|-0.136|-0.11062|-0.09818|-0.10666|-0.18168|-0.0993|-0.09841|-0.06372|273|256|266|276|276|276|276|276|276|276|276|276|266|198|194|197|||||||||||||||||||||||||
2024-09-28 09:49:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:49:56|EC.D.ACCP.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|4077|843.8|0.04055|2024-08-29|0.03785|15|0.721455|7|-1.245552|12|2024-08-29||||||||0.06262|0.0492|0.77423|0.77442|1.88642|0.40921|0.04377|0.04151|0.03785||||||||||||||||1013|692|692|409|450|678|1030|1034|1268||||||||||||||||0.15214|0.08944|0.08767|0.0681|0.07728|0.08961|0.10564|0.09431|0.08446||||||||||||||||-0.16757|-0.09712|-0.09289|-0.08078|-0.08585|-0.10083|-0.09547|-0.10966|-0.09922|||||||||276|276|274|274|271|274|276|276|138|||||||||||||||||||||||||
2024-09-28 09:49:57|SA.D.BABA.CASH.IP|924|2024-09-20 20:55:00|2024-09-27 20:55:00|10696|161086.6|3.29082|2024-08-29|0.01266|18|3.191352|13|-2.594961|10|2024-08-29|||||||||8.54944|18.91334|14.59896|5.68504|4.10084|1.17295|0.01436|0.01447|0.01334|0.0131|0.01266|0.01288|17.12414|22.16305|26.1242|27.53485|||||||||4298|2909|6883|8814|23682|174006|170579|111752|80713|59735|58887|135793|53449|7632|1574|2115|||||||||0.09548|0.05212|0.09761|0.08824|0.10371|0.23357|0.14681|0.10486|0.07705|0.07464|0.05973|0.07439|0.06246|0.07957|0.0663|0.063|||||||||-0.08287|-0.07258|-0.12963|-0.09443|-0.1052|-0.15775|-0.16105|-0.10856|-0.08366|-0.07205|-0.06586|-0.08051|-0.0733|-0.09422|-0.07633|-0.08209|237|202|200|250|249|271|276|276|276|276|276|276|217|136|150|164|||||||||||||||||||||||||
2024-09-28 09:49:57|SA.D.ACBUS.CASH.IP|388|2024-09-23 13:30:00|2024-09-27 19:55:00|585|5655.4|0.16154|2024-08-29|0.15766|18|2.524272|13|-3.503185|13|2024-08-29||||||||||||||0.21633|0.16102|0.1627|0.15831|0.16|0.15766|0.15793||||||||||||||||||40351|22414|15832|17067|14798|12868|24240||||||||||||||||||0.6349|0.48057|0.37964|0.32596|0.31817|0.28385|0.33656||||||||||||||||||-0.62051|-0.43426|-0.35841|-0.3216|-0.32395|-0.27479|-0.31377|||||138|275|270|259|254|246|251|||||||||||||||||||||||||
2024-09-28 09:49:58|UA.D.CARUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8749|2678.9|3.41835|2024-08-29|1.67007|19|4.981595|13|-2.631871|13|2024-08-29||||||||||||||4.66002|3.08343|4.7238|4.01784|8.14335|3.60448|1.67007||||||||||||||||||5513|3143|2454|2326|2084|2469|7033||||||||||||||||||0.64155|0.31447|0.18052|0.17062|0.13734|0.16873|0.20515||||||||||||||||||-0.64461|-0.39735|-0.2701|-0.20387|-0.1897|-0.16279|-0.22866|||||133|272|273|268|267|270|274|||||||||||||||||||||||||
2024-09-28 09:49:59|ED.D.BAS.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|4832.5|7439.1|0.0229|2024-08-29|0.01823|15|0.616371|14|-1.121951|7|2024-08-29||||||||0.03219|0.02358|0.02252|0.02183|0.02161|0.02105|0.02162|0.01978|0.01823||||||||||||||||5465|4049|3883|3223|2730|3886|5002|6945|9368||||||||||||||||0.13974|0.08335|0.06987|0.05856|0.05311|0.06996|0.0775|0.08461|0.05865||||||||||||||||-0.13718|-0.07286|-0.07213|-0.04995|-0.06052|-0.07163|-0.07716|-0.09537|-0.07422|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:00|ED.D.BMW.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|8122|3207.8|0.03568|2024-08-29|0.03152|14|1.102131|7|-1.039903|7|2024-08-29||||||||0.05127|0.03768|0.03533|0.03439|0.0327|0.03345|0.03555|0.03152|0.03203||||||||||||||||2444|1927|1921|1421|1555|1966|2619|3466|5059||||||||||||||||0.14184|0.08789|0.07388|0.06491|0.05871|0.08595|0.08533|0.09465|0.06596||||||||||||||||-0.13293|-0.08782|-0.07737|-0.06602|-0.06806|-0.07856|-0.09165|-0.08909|-0.08131|||||||||275|276|276|276|275|275|275|276|138|||||||||||||||||||||||||
2024-09-28 09:50:01|UA.D.BNTXUS.CASH.IP|748|2024-09-23 08:00:00|2024-09-27 20:40:00||2552.8|6.15604|2024-08-29|2.73591|19|4.235946|9|-5.111216|12|2024-08-29|||||||||11.6756|21.14833|21.75821|24.83105|16.06743|7.73127|3.20952|4.35806|9.13228|7.88254|11.77136|2.73591|21.89396|56.98108|85.83722|38.96379|||||||||72|45|180|282|451|4932|3995|3035|2169|2039|2412|7444|17988|34|40|44|||||||||0.18694|0.19988|0.19363|0.33956|0.28288|0.34638|0.17251|0.16158|0.12712|0.1007|0.12005|0.13325|0.49985|0.01849||0.02259|||||||||-0.26343|-0.23539|-0.243|-0.17912|-0.41039|-0.32067|-0.21457|-0.17638|-0.12813|-0.14875|-0.1258|-0.17007|-1.20197|-2.54608|||226|208|221|213|142|220|271|265|257|247|267|271|34|9|7|8|||||||||||||||||||||||||
2024-09-28 09:50:03|SB.D.CCL.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|1853|300359.6|0.05361|2024-08-29|0.06427|16|2.298851|13|-2.310231|13|2024-08-29||||||||||||||0.06677|0.06457|0.06461|0.06427|0.06451|0.06454|0.06432||||||||||||||||||492000|316185|248495|192543|179632|185483|456231||||||||||||||||||0.43272|0.28841|0.18775|0.16834|0.15956|0.13951|0.18795||||||||||||||||||-0.39583|-0.26612|-0.1929|-0.15339|-0.15728|-0.15533|-0.19029|||||138|276|275|273|273|276|273|||||||||||||||||||||||||
2024-09-28 09:50:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:50:05|ED.D.DCX.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|5961|7595.8|0.02664|2024-08-29|0.02246|14|0.638638|13|-0.950764|12|2024-08-29||||||||0.03269|0.025|0.02418|0.02399|0.02343|0.02279|0.02365|0.02246|0.02267||||||||||||||||6481|5691|6450|5472|5475|8150|9305|11312|17044||||||||||||||||0.12875|0.08435|0.06962|0.06049|0.05161|0.07053|0.0818|0.07821|0.07811||||||||||||||||-0.12514|-0.08319|-0.06957|-0.05405|-0.06723|-0.07505|-0.07875|-0.09174|-0.06422|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:05|ED.D.DHERGY.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|3571|1454.6|0.50386|2024-08-29|0.11167|15|1.884615|15|-3.238547|7|2024-08-29||||||||0.20937|0.51973|3.13996|1.662|3.94365|1.64343|0.50139|0.11483|0.11167||||||||||||||||1781|1143|847|713|704|810|1188|1533|2740||||||||||||||||0.42697|0.24942|0.21088|0.21282|0.20343|0.19367|0.25291|0.25293|0.28651||||||||||||||||-0.36718|-0.28775|-0.22632|-0.19557|-0.21077|-0.20648|-0.262|-0.25221|-0.20027|||||||||274|274|267|262|263|266|273|276|138|||||||||||||||||||||||||
2024-09-28 09:50:06|SB.D.DAL.CASH.IP|821|2024-09-20 20:10:00|2024-09-27 20:55:00||33975.7|10.17057|2024-08-29|0.02646|19|6.648199|8|-2.066421|13|2024-08-29|||||||||44.57056|71.28052|57.70763|37.89638|32.89752|8.56322|0.03523|0.02972|0.02872|0.02877|0.02749|0.02646|29.50665|64.12439|65.51697|61.79203|||||||||128|324|269|554|1682|62160|61817|50199|34526|31780|35836|110628|13346|1237|367|480|||||||||2.48574|0.12489|0.26036|0.19548|0.1707|0.27621|0.18823|0.14823|0.09419|0.10007|0.10023|0.11548|0.1777|0.14872|0.17006|0.05196|||||||||-0.61835|-0.42007|-0.27587|-0.18093|-0.18079|-0.226|-0.18528|-0.13886|-0.10054|-0.10264|-0.09917|-0.1348|-0.2376|-0.22385|-0.06822|-0.23728|78|62|68|133|138|214|276|276|276|276|276|276|123|50|52|47|||||||||||||||||||||||||
2024-09-28 09:50:14|ED.D.DBK.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|1556.2|11207|0.02917|2024-08-29|0.02365|15|1.395275|14|-1.261737|12|2024-08-29||||||||0.04399|0.03258|0.02919|0.02848|0.02835|0.02909|0.03101|0.02722|0.02365||||||||||||||||15401|10193|8822|6919|6817|9954|13096|16687|22515||||||||||||||||0.18212|0.11411|0.0859|0.07934|0.06578|0.10548|0.11959|0.11073|0.08736||||||||||||||||-0.17148|-0.11547|-0.09036|-0.07592|-0.07686|-0.09923|-0.11831|-0.13027|-0.09443|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:15|ED.D.LHAG.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|668.2|12227.8|0.06252|2024-08-29|0.06732|13|0.999643|11|-1.139109|7|2024-08-29||||||||0.45237|1.52622|1.53|2.69498|1.55715|1.18517|0.06732|0.42939|0.78465||||||||||||||||17059|10707|8784|6960|6733|7822|10736|14267|17468||||||||||||||||0.18049|0.11843|0.10778|0.07845|0.12956|0.09321|0.10715|0.10877|0.08404||||||||||||||||-0.19968|-0.10672|-0.10049|-0.09448|-0.08857|-0.10827|-0.11344|-0.1052|-0.09766|||||||||276|275|273|266|269|269|273|274|137|||||||||||||||||||||||||
2024-09-28 09:50:18|SB.D.D.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|5715|35616.6|0.022|2024-08-29|0.0205|19|2.724503|13|-1.511242|13|2024-08-29||||||||||||||0.06996|0.03474|0.0297|0.02615|0.02582|0.0218|0.0205||||||||||||||||||38557|27236|22382|15775|15276|19480|53400||||||||||||||||||0.23251|0.11689|0.10022|0.08078|0.07662|0.07357|0.08107||||||||||||||||||-0.22395|-0.14946|-0.09204|-0.07307|-0.08116|-0.07393|-0.08205|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:50:20|EJ.D.DUFNSW.CASH.IP|494|2024-09-23 07:00:00|2024-09-27 15:15:00|3594|534.5|7.40611|2024-08-29|3.4922|14|1.301641|7|-1.775805|7|2024-08-29||||||||7.69616|12.97584|14.71369|19.77875|19.23994|13.72135|6.06633|3.4922|4.67905||||||||||||||||676|969|755|752|387|628|917|1023|1390||||||||||||||||0.23875|0.16425|0.13465|0.15459|0.10198|0.13265|0.21221|0.16139|0.13908||||||||||||||||-0.21282|-0.17686|-0.16865|-0.13725|-0.12166|-0.14978|-0.18261|-0.15318|-0.1421|||||||||227|226|199|178|183|206|236|238|88|||||||||||||||||||||||||
2024-09-28 09:50:21|SB.D.EQR.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|7396|8617.8|0.04216|2024-08-29|0.03246|19|3.145553|13|-1.222425|13|2024-08-29||||||||||||||0.16251|0.07328|0.05741|0.41304|0.04544|0.04062|0.03246||||||||||||||||||11668|9527|7853|8553|7838|8736|30745||||||||||||||||||0.33045|0.11925|0.09181|0.08333|0.06446|0.08123|0.09768||||||||||||||||||-0.20126|-0.13916|-0.0928|-0.09918|-0.07477|-0.0726|-0.09506|||||138|276|275|276|275|276|276|||||||||||||||||||||||||
2024-09-28 09:50:22|UB.D.EXPE.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|14909|7781.4|0.62368|2024-08-29|0.06843|19|2.570898|13|-2.539601|13|2024-08-29||||||||||||||0.29989|0.51145|0.12461|0.47479|0.45993|0.82158|0.06843||||||||||||||||||26084|15693|10781|9643|7355|8398|30882||||||||||||||||||0.40111|0.19278|0.13287|0.11102|0.08372|0.09747|0.11872||||||||||||||||||-0.35164|-0.19396|-0.13624|-0.1237|-0.09318|-0.10386|-0.12491|||||138|276|276|273|275|275|276|||||||||||||||||||||||||
2024-09-28 09:50:23|SC.D.FRT.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|11436|3270.5|1.37259|2024-08-29|0.81643|19|1.362229|13|-0.596298|13|2024-08-29||||||||||||||7.07969|6.4375|3.46481|3.91015|6.00878|2.73291|0.81643||||||||||||||||||3070|2263|2063|2144|2407|2451|12065||||||||||||||||||0.23986|0.1119|0.08224|0.0672|0.05463|0.05272|0.08341||||||||||||||||||-0.18847|-0.12501|-0.08863|-0.0727|-0.07695|-0.06722|-0.097|||||135|273|272|265|272|268|276|||||||||||||||||||||||||
2024-09-28 09:50:24|SC.D.F.CASH.IP|913|2024-09-20 20:50:00|2024-09-27 20:55:00||197075|4.10723|2024-08-29|0.09495|15|18.494624|8|-1.70778|13|2024-08-29|||||||||25.15177|38.8965|30.25302|17.06172|12.80957|2.94773|0.0954|0.09495|0.09531|0.09522|0.0954|0.52972|19.90193|24.6095|30.08664|25.41477|||||||||3830|2760|2794|12824|51344|576240|673538|601782|451255|417036|450102|913995|178833|14794|6742|9590|||||||||2.83997|0.17644|0.16323|0.15785|0.25826|0.24807|0.18978|0.17662|0.13776|0.13739|0.13768|0.13921|0.11581|0.09001|0.09668|0.13627|||||||||-0.16159|-0.17507|-0.13463|-0.13908|-0.21172|-0.2567|-0.22208|-0.16207|-0.12411|-0.13668|-0.11894|-0.16237|-0.13119|-0.10789|-0.11027|-0.10326|96|80|93|118|126|212|265|249|233|223|215|230|106|53|60|79|||||||||||||||||||||||||
2024-09-28 09:50:25|SC.D.GMUS.CASH.IP|860|2024-09-23 08:00:00|2024-09-27 20:55:00||49817.6|7.53277|2024-08-29|0.02254|19|8.501119|8|-1.181754|13|2024-08-29|||||||||27.76666|31.96715|55.03617|38.91719|33.18587|6.97946|0.02308|0.02321|0.02269|0.02262|0.02255|0.02254|19.13293|60.46308|69.48108|62.56544|||||||||127|245|223|565|10294|91593|103802|77886|58815|56975|56328|167144|33473|28556|2457|259|||||||||0.98711|0.19854|0.2544|0.14127|0.26313|0.31426|0.16561|0.13054|0.0961|0.08915|0.09014|0.09866|0.23337|0.16399|0.14262|0.17431|||||||||-0.15932|-0.22444|-0.15319|-0.14641|-0.14952|-0.2053|-0.17452|-0.11771|-0.1004|-0.08666|-0.08844|-0.10265|-0.19837|-0.15971|-0.07898|-0.12323|144|118|86|132|152|249|276|276|275|275|276|276|106|58|49|40|||||||||||||||||||||||||
2024-09-28 09:50:28|UB.D.GILD.CASH.IP|688|2024-09-23 08:00:00|2024-09-27 20:55:00||21338.1|10.16303|2024-08-29|0.01948|19|1.227399|20|-1.789003|13|2024-08-29|||||||||24.64532|40.22598|47.93667|45.25171|34.16982|8.17321|0.03768|0.02979|0.02636|0.02463|0.02201|0.01948|20.36499|57.3711|64.24489|57.92665|||||||||95|60|49|200|1225|22233|20937|15808|12249|12969|13259|48291|187930|396|204|165|||||||||0.23076|0.14986|0.13113|0.23717|0.24528|0.28698|0.15756|0.10109|0.0848|0.07319|0.07068|0.08533|0.27433|0.11327|0.10814|0.10256|||||||||-0.15533|-0.10309|-0.10333|-0.11785|-0.15721|-0.27354|-0.16639|-0.11482|-0.07375|-0.07374|-0.07611|-0.08919|-0.28014|-0.2548|-0.35235|-0.49627|162|118|103|109|62|214|276|276|276|276|276|276|85|35|25|26|||||||||||||||||||||||||
2024-09-28 09:50:28|SC.D.HLTUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|23433|6821.9|0.08508|2024-08-29|0.06759|19|1.063037|13|-1.713925|13|2024-08-29||||||||||||||0.98822|0.50414|0.47491|0.09829|0.45811|0.4416|0.06759||||||||||||||||||16327|12518|9013|6154|6646|9144|23796||||||||||||||||||0.27872|0.13537|0.09118|0.07438|0.05765|0.07283|0.08822||||||||||||||||||-0.25104|-0.15016|-0.11085|-0.085|-0.07303|-0.07315|-0.09435|||||138|275|274|275|272|276|276|||||||||||||||||||||||||
2024-09-28 09:50:29|SD.D.JKSUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|2321|7757.1|0.19982|2024-08-29|0.90335|19|2.88517|13|-3.153153|13|2024-08-29||||||||||||||1.37649|2.16456|2.10956|3.17302|3.91607|3.54114|0.90335||||||||||||||||||11971|6218|4603|4119|4065|3634|11838||||||||||||||||||0.58145|0.39203|0.24524|0.22981|0.20507|0.19417|0.21261||||||||||||||||||-0.56253|-0.36049|-0.27756|-0.24502|-0.24239|-0.18828|-0.205|||||138|275|272|272|272|271|273|||||||||||||||||||||||||
2024-09-28 09:50:30|SD.D.JMIAUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|529|33095.6|0.18646|2024-08-29|0.17582|18|5.018587|13|-7.54717|13|2024-08-29||||||||||||||0.2814|0.18757|0.17917|0.1764|0.17678|0.17582|0.17699||||||||||||||||||197391|112459|72033|50346|51778|47260|105097||||||||||||||||||1.28992|0.71168|0.51822|0.42913|0.40356|0.39875|0.37819||||||||||||||||||-1.13222|-0.7277|-0.50885|-0.41879|-0.39666|-0.36795|-0.39408|||||138|276|276|270|262|266|261|||||||||||||||||||||||||
2024-09-28 09:50:31|EG.D.KPN.CASH.IP|506|2024-09-23 07:00:00|2024-09-27 15:25:00|368.5|6680.1|0.82883|2024-08-29|1.5233|7|0.339559|7|-0.390407|7|2024-08-29||||||||1.5233|3.10664|7.38311|3.78792|6.72987|5.42993|1.58211|2.69811|1.57418||||||||||||||||6194|4208|4090|3783|3479|4153|5926|6511|9418||||||||||||||||0.09602|0.05163|0.04523|0.04876|0.0446|0.0476|0.06198|0.04423|0.06093||||||||||||||||-0.09942|-0.0534|-0.05016|-0.04303|-0.04584|-0.04654|-0.04914|-0.05699|-0.05558|||||||||272|261|245|240|239|241|259|263|130|||||||||||||||||||||||||
2024-09-28 09:50:33|SD.D.LMT.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|58228|3240.8|0.8743|2024-08-29|0.06457|19|1.205016|13|-1.372064|13|2024-08-29||||||||||||||0.23053|0.85764|0.82827|2.26129|1.89644|0.44083|0.06457||||||||||||||||||11061|4368|3626|3213|2858|3267|8927||||||||||||||||||0.23054|0.09627|0.07677|0.05834|0.05382|0.05732|0.0635||||||||||||||||||-0.17166|-0.10132|-0.0783|-0.05698|-0.05755|-0.04826|-0.06421|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:50:34|EC.D.MCA.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|70300|619.5|0.01908|2024-08-29|0.01809|15|0.620104|13|-0.749362|7|2024-08-29||||||||0.02481|0.02009|0.02016|0.01941|0.01895|0.01976|0.0202|0.01902|0.01809||||||||||||||||425|326|310|211|200|315|446|476|493||||||||||||||||0.12669|0.08996|0.08431|0.0704|0.06274|0.07542|0.10214|0.09208|0.08363||||||||||||||||-0.13823|-0.09936|-0.08128|-0.0758|-0.06315|-0.08432|-0.09672|-0.09443|-0.10019|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:35|UC.D.MRNAUS.CASH.IP|895|2024-09-23 08:00:00|2024-09-27 20:55:00|6560|12233.3|8.47678|2024-08-29|0.08176|19|2.413958|13|-11.620948|10|2024-08-29|||||||||31.4172|36.70921|40.49763|15.68454|14.40528|2.84747|0.16166|0.12389|0.10507|0.10406|0.09607|0.08176|25.16952|24.41423|55.38701|39.03902|||||||||259|272|1051|1495|3068|27798|25726|17607|13691|11172|14161|34482|55837|435|358|237|||||||||0.24998|0.16828|0.24778|0.23445|0.15296|0.55371|0.2719|0.20113|0.14912|0.1451|0.16885|0.1655|0.17713|0.07397|0.08471|0.15485|||||||||-0.22123|-0.18418|-0.48068|-0.18928|-0.2436|-0.43689|-0.3099|-0.22279|-0.18154|-0.14885|-0.17269|-0.18066|-0.28626|-0.11612|-0.18158|-0.15152|210|157|142|163|192|238|276|276|276|276|276|276|125|58|58|49|||||||||||||||||||||||||
2024-09-28 09:50:38|EJ.D.NESN.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|8520|8124.5|0.23112|2024-08-29|0.02732|14|0.878207|7|-0.692892|7|2024-08-29||||||||0.03806|0.03243|0.42506|0.02841|0.02878|0.02917|0.02799|0.02732|0.02826||||||||||||||||9275|6126|5846|4633|4387|6291|10154|9994|12063||||||||||||||||0.13132|0.0773|0.05847|0.05389|0.05052|0.06933|0.08635|0.07692|0.07037||||||||||||||||-0.10707|-0.07008|-0.0596|-0.05792|-0.0451|-0.06559|-0.08129|-0.08404|-0.07119|||||||||255|252|252|252|251|253|264|264|88|||||||||||||||||||||||||
2024-09-28 09:50:38|SE.D.NIOUS.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|654|516823.1|3.58549|2024-08-29|0.25304|15|8.28877|8|-2.015113|13|2024-08-29|||||||||8.52584|10.25488|10.10743|7.47121|16.05536|7.13186|0.66177|0.25304|0.76663|0.88576|0.89281|0.25411|22.21076|21.16523|11.64558|11.60985|||||||||22529|19564|19198|19798|86675|471783|540493|467915|355678|316360|324201|516725|36620|28365|16742|16689|||||||||1.54216|0.3928|0.2985|0.27434|0.31161|0.52236|0.40745|0.3667|0.28568|0.28395|0.26588|0.32306|0.35227|0.25991|0.30597|0.30764|||||||||-0.27111|-0.34844|-0.40126|-0.3295|-0.32326|-0.50264|-0.36694|-0.31594|-0.30812|-0.32988|-0.27078|-0.3302|-0.28616|-0.25546|-0.26036|-0.28782|133|90|71|97|120|218|243|209|194|157|156|151|100|43|35|44|||||||||||||||||||||||||
2024-09-28 09:50:39|EJ.D.NOV.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|9781|5077.8|0.01451|2024-08-29|0.01635|14|0.447284|7|-0.651124|7|2024-08-29||||||||0.02631|0.01808|0.01687|0.42109|0.01715|0.01678|0.0177|0.01635|0.01803||||||||||||||||5355|3994|3632|3128|3351|4670|6304|7581|8550||||||||||||||||0.09748|0.06747|0.05951|0.05676|0.04904|0.06435|0.08623|0.06977|0.07415||||||||||||||||-0.11107|-0.06558|-0.05266|-0.05367|-0.05105|-0.06798|-0.08081|-0.07947|-0.06052|||||||||255|251|252|248|247|252|264|264|88|||||||||||||||||||||||||
2024-09-28 09:50:40|KA.D.OCDO.CASH.IP|507|2024-09-23 07:00:00|2024-09-27 15:25:00|379.7|9236.5|4.69414|2024-08-29|0.10879|15|4.950213|7|-2.361585|7|2024-08-29||||||||1.86908|3.78237|3.82923|5.60124|4.9286|3.35971|0.92065|0.49507|0.10879||||||||||||||||13945|16748|11742|12613|8774|14181|22570|29083|25036||||||||||||||||0.44018|0.16232|0.13921|0.13084|0.1438|0.15986|0.17274|0.208|0.1573||||||||||||||||-0.33422|-0.18792|-0.16147|-0.12128|-0.134|-0.17374|-0.17867|-0.17848|-0.16734|||||||||258|250|245|238|229|249|253|262|132|||||||||||||||||||||||||
2024-09-28 09:50:41|UC.D.ORLY.CASH.IP|389|2024-09-23 13:30:00|2024-09-27 19:55:00|114505|1084.1|5.84194|2024-08-29|3.1393|19|2.879457|13|-0.921564|13|2024-08-29||||||||||||||4.25651|4.32761|5.10545|5.60157|8.46602|3.27067|3.1393||||||||||||||||||1933|1423|897|891|890|1095|2433||||||||||||||||||0.35396|0.12279|0.09773|0.0757|0.06439|0.07829|0.10467||||||||||||||||||-0.24936|-0.13927|-0.10385|-0.09142|-0.08719|-0.08806|-0.11043|||||133|270|265|258|253|257|268|||||||||||||||||||||||||
2024-09-28 09:50:43|SE.D.PLTRUS.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00||261879.1|2.42331|2024-08-29|0.03373|18|24.705882|8|-3.172205|13|2024-08-29|||||||||2.75137|4.50839|5.2098|2.68347|2.97643|0.07741|0.03459|0.03405|0.03389|0.03387|0.03373|0.0342|3.11882|9.04969|12.07328|14.66928|||||||||10667|6375|7471|15199|65267|725028|762246|512110|405548|342746|284730|492389|88301|28122|14439|13319|||||||||2.64683|0.16035|0.15288|0.15197|0.1917|0.41117|0.36791|0.27019|0.21646|0.16551|0.15143|0.17972|0.31284|0.08175|0.12934|0.09153|||||||||-0.19529|-0.14153|-0.14518|-0.16758|-0.18679|-0.39158|-0.35166|-0.23326|-0.2189|-0.18982|-0.1759|-0.17827|-0.182|-0.13791|-0.12962|-0.0948|267|250|255|270|276|276|276|276|276|276|276|276|263|212|192|185|||||||||||||||||||||||||
2024-09-28 09:50:44|UC.D.PYPLVUS.CASH.IP|914|2024-09-23 08:00:00|2024-09-27 20:55:00|7780|29143.5|7.17116|2024-08-29|0.01661|19|3.49412|11|-2.487644|13|2024-08-29|||||||||8.30051|17.54589|19.08432|18.44321|11.07169|4.72518|0.02261|0.02073|0.01955|0.01752|0.0167|0.01661|13.03187|31.44521|34.37273|29.61679|||||||||1358|750|1135|4908|8075|87624|87583|58481|43937|41446|43222|106619|107327|814|759|659|||||||||0.13051|0.07788|0.08209|0.16931|0.15813|0.325|0.20456|0.13974|0.11217|0.10343|0.10598|0.10262|0.1241|0.09194|0.03668|0.14315|||||||||-0.09582|-0.06476|-0.07521|-0.08219|-0.13022|-0.23997|-0.20825|-0.14518|-0.13764|-0.11589|-0.11309|-0.12388|-0.11819|-0.11756|-0.13949|-0.20426|235|213|222|235|229|260|276|276|276|276|276|276|186|99|79|85|||||||||||||||||||||||||
2024-09-28 09:50:45|UC.D.PTONUS.CASH.IP|727|2024-09-23 08:00:00|2024-09-27 20:55:00|481|33350.2|5.82168|2024-08-29|0.27673|17|7.492795|11|-4.514673|13|2024-08-29|||||||||39.40807|50.50213|39.79625|27.59601|19.81677|7.23675|0.28714|0.71427|0.28024|0.27673|1.77339|0.746|21.85331|30.48629|37.85049|27.25013|||||||||3381|2549|5710|22355|20025|168544|150952|142040|96817|94590|101594|206889|109365|5810|2763|3135|||||||||1.69801|0.35451|0.60225|1.12379|0.49456|0.93141|0.70138|0.60173|0.52649|0.44538|0.50453|0.45281|0.43346|0.30921|0.56335|0.47738|||||||||-0.92711|-0.9772|-0.78138|-0.68251|-0.52316|-0.85137|-0.62336|-0.53068|-0.45247|-0.36869|-0.38887|-0.56866|-0.49418|-0.43625|-0.5421|-0.30078|73|52|51|103|119|205|258|227|221|201|199|214|89|40|32|41|||||||||||||||||||||||||
2024-09-28 09:50:46|KA.D.RIO.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|5321|11108.9|0.02876|2024-08-29|0.01972|15|1.27802|7|-0.841178|7|2024-08-29||||||||0.03349|0.02539|0.0244|0.02292|0.0217|0.02439|0.02391|0.02149|0.01972||||||||||||||||9345|5843|5000|4461|5971|12348|10493|10318|27048||||||||||||||||0.13101|0.0769|0.06362|0.05786|0.05595|0.07124|0.10529|0.08768|0.06691||||||||||||||||-0.149|-0.07735|-0.06274|-0.05286|-0.05831|-0.07652|-0.09555|-0.0842|-0.07256|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-09-28 09:50:47|EJ.D.ROG.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|27230|1457.3|0.04233|2024-08-29|0.03755|14|1.276143|7|-0.829726|7|2024-08-29||||||||0.05477|0.84788|0.0405|0.47084|0.04|1.28181|0.42009|0.03755|0.03862||||||||||||||||2142|1627|1736|1265|1041|1954|2107|2422|3320||||||||||||||||0.12995|0.07278|0.08575|0.05941|0.061|0.08032|0.09358|0.07625|0.09991||||||||||||||||-0.13932|-0.07973|-0.06791|-0.07084|-0.06646|-0.08419|-0.09647|-0.09174|-0.07533|||||||||253|248|244|232|241|242|263|258|87|||||||||||||||||||||||||
2024-09-28 09:50:48|KA.D.RR.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|524.2|63345|0.05877|2024-08-29|0.03995|15|1.622222|13|-1.803427|7|2024-08-29||||||||0.07715|0.05463|0.43105|0.04857|0.42674|0.04755|0.04897|0.42136|0.03995||||||||||||||||94491|50058|49095|57911|132594|222403|90013|131983|140904||||||||||||||||0.18975|0.10256|0.11003|0.08191|0.0979|0.10511|0.13133|0.13912|0.11152||||||||||||||||-0.20636|-0.12949|-0.11416|-0.09409|-0.08221|-0.12284|-0.14251|-0.12728|-0.12293|||||||||263|264|263|260|264|264|264|264|132|||||||||||||||||||||||||
2024-09-28 09:50:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:50:49|ED.D.SAPG.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|20480|7075.4|0.02694|2024-08-29|0.01529|11|1.955249|7|-1.002988|12|2024-08-29||||||||0.02258|0.01727|0.01562|0.01602|0.01529|0.01666|0.01775|0.01668|0.01537||||||||||||||||9158|6095|6772|4225|4365|5784|10944|11339|15572||||||||||||||||0.17624|0.09667|0.07519|0.0497|0.06508|0.08315|0.12385|0.11585|0.06474||||||||||||||||-0.11487|-0.08276|-0.0831|-0.06375|-0.07098|-0.07607|-0.10545|-0.12156|-0.10283|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:49|SG.D.SAP.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|22800|730.5|0.60409|2024-08-29|0.05094|14|0.778248|13|-0.463328|15|2024-08-29||||||||||||||0.08378|0.05094|0.09691|0.48708|0.09617|0.4484|0.0666||||||||||||||||||1118|389|810|270|273|319|2195||||||||||||||||||0.16464|0.12745|0.07943|0.06349|0.06323|0.06191|0.07615||||||||||||||||||-0.14218|-0.11743|-0.09679|-0.08226|-0.07355|-0.07426|-0.07853|||||137|276|274|274|271|276|276|||||||||||||||||||||||||
2024-09-28 09:50:50|ED.D.SIEGn.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|18334|10150.4|0.01986|2024-08-29|0.01845|15|2.269467|7|-1.228937|11|2024-08-29||||||||0.02937|0.02196|0.02051|0.02141|0.02174|0.02203|0.02052|0.02094|0.01845||||||||||||||||9697|5726|6567|4240|5413|5907|7833|8838|10992||||||||||||||||0.1928|0.10156|0.09558|0.06387|0.07993|0.09967|0.1159|0.1186|0.08836||||||||||||||||-0.14781|-0.10626|-0.08751|-0.08022|-0.0906|-0.09689|-0.09985|-0.12642|-0.09623|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:51|EC.D.GLEFP.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|2286.5|3848.8|0.03313|2024-08-29|0.03219|15|1.218652|14|-1.197892|12|2024-08-29||||||||0.0479|0.03773|0.03616|0.3985|0.03715|0.03531|0.03427|0.03484|0.03219||||||||||||||||5556|3616|2605|1956|1659|2563|3356|3589|5504||||||||||||||||0.16308|0.11846|0.08663|0.07843|0.06586|0.10499|0.1141|0.11778|0.08458||||||||||||||||-0.16323|-0.1052|-0.09582|-0.08884|-0.07966|-0.10001|-0.09986|-0.12151|-0.10956|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:52|UD.D.TSLA.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|26040|165011.4|0.35539|2024-08-29|0.01613|18|2.472162|13|-2.26049|12|2024-08-29|||||||||0.09187|0.4459|0.4494|0.07616|0.0648|0.04545|0.02397|0.02025|0.01886|0.01733|0.01613|0.01732|0.05105|0.49717|0.06368|0.92445|||||||||19692|12562|9785|24692|40543|465645|481183|266090|202603|193198|195466|296402|209779|7662|6007|8029|||||||||0.16411|0.12324|0.09391|0.11438|0.16026|0.40446|0.27832|0.20296|0.15288|0.14014|0.11777|0.15244|0.09348|0.0633|0.06436|0.06592|||||||||-0.16816|-0.12573|-0.10159|-0.13362|-0.16188|-0.35588|-0.31134|-0.21721|-0.18355|-0.15982|-0.14506|-0.14884|-0.09862|-0.06334|-0.06546|-0.067|276|276|276|276|276|276|276|276|276|276|276|276|276|227|226|227|||||||||||||||||||||||||
2024-09-28 09:50:53|EC.D.FP.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|5913|4189|0.0184|2024-08-29|0.01843|15|1.513328|7|-1.516684|7|2024-08-29||||||||0.02616|0.02198|0.0201|0.02045|0.02054|0.02187|0.02232|0.01996|0.01843||||||||||||||||3283|2654|2609|1885|1715|2608|4324|4711|5196||||||||||||||||0.13311|0.07997|0.06559|0.06021|0.05263|0.06162|0.09758|0.09126|0.06493||||||||||||||||-0.13085|-0.08163|-0.0736|-0.05445|-0.05751|-0.06916|-0.08619|-0.09027|-0.06592|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-28 09:50:54|SH.D.UBERUS.CASH.IP|914|2024-09-23 08:00:00|2024-09-27 20:55:00||42064.2|7.84872|2024-08-29|0.0174|19|28.482143|8|-4.495913|20|2024-08-29|||||||||22.29403|36.39707|36.38496|24.84686|15.89636|4.34592|0.02831|0.0244|0.02228|0.02084|0.01841|0.0174|13.18535|32.18521|40.40586|45.4001|||||||||733|471|1089|3573|28105|158621|155116|105323|105608|87628|90308|205374|42618|11777|1271|1207|||||||||3.08431|0.24266|0.29373|0.19188|0.17946|0.36812|0.22096|0.156|0.1329|0.11861|0.10282|0.12972|0.15609|0.16646|0.13147|0.06451|||||||||-0.17429|-0.17126|-0.14025|-0.15582|-0.19344|-0.26826|-0.2014|-0.15723|-0.11943|-0.1071|-0.10952|-0.13261|-0.21146|-0.14405|-0.16444|-0.12385|151|122|125|207|223|263|276|276|276|276|276|276|184|128|92|95|||||||||||||||||||||||||
2024-09-28 09:50:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:50:55|KA.D.ULVR.CASH.IP|510|2024-09-23 07:00:00|2024-09-27 15:25:00|4894|12083.8|0.02617|2024-08-29|0.02224|15|0.986234|7|-0.874695|7|2024-08-29||||||||0.03579|0.02802|0.02546|0.40964|0.02571|0.02767|0.02611|0.02262|0.02224||||||||||||||||10104|6526|5765|6412|4814|9591|16495|17286|13611||||||||||||||||0.0927|0.05765|0.04664|0.04831|0.04037|0.04544|0.08041|0.05868|0.05354||||||||||||||||-0.09959|-0.067|-0.0461|-0.05239|-0.05289|-0.06308|-0.0789|-0.06602|-0.05035|||||||||264|264|260|261|260|263|264|264|130|||||||||||||||||||||||||
2024-09-28 09:50:56|SH.D.UPS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|13425|24860.9|0.03167|2024-08-29|0.02209|19|1.050898|13|-0.746269|13|2024-08-29||||||||||||||0.08596|0.04102|0.03377|0.03169|0.02946|0.02621|0.02209||||||||||||||||||47447|32091|26137|22091|18270|20438|53136||||||||||||||||||0.21925|0.13031|0.09653|0.07264|0.06958|0.07116|0.08307||||||||||||||||||-0.16927|-0.1377|-0.09385|-0.08537|-0.06622|-0.06535|-0.08493|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:50:57|UD.D.VRMUS.CASH.IP|294|2024-09-23 13:30:00|2024-09-27 19:55:00|851|775.5|26.24273|2024-08-29|18.22277|13|6.988353|13|-10.580205|13|2024-08-29||||||||||||||18.22277|27.98644|37.4202|48.10599|48.84063|41.51808|30.36588||||||||||||||||||1764|2291|850|942|1269|643|1354||||||||||||||||||1.70177|0.81411|0.91527|0.37647|0.63574|0.63425|0.63851||||||||||||||||||-2.03231|-1.10551|-1.08541|-0.77327|-0.83699|-0.60891|-0.71052|||||77|110|89|100|88|72|120|||||||||||||||||||||||||
2024-09-28 09:50:59|SB.D.DIS.CASH.IP|913|2024-09-20 20:55:00|2024-09-27 20:55:00||26441.9|7.82018|2024-08-29|0.01347|19|24.865832|8|-6.638692|10|2024-08-29|||||||||27.56374|43.51818|41.1755|17.64762|15.16219|2.72556|0.01943|0.01719|0.01544|0.01512|0.01383|0.01347|19.97885|28.53202|42.19014|40.45614|||||||||615|474|2320|4041|10564|95101|108195|71143|59010|67467|60988|140042|38898|4465|1293|931|||||||||0.69485|0.06891|0.11084|0.12588|0.08323|0.20039|0.14215|0.09082|0.07903|0.08163|0.07421|0.0829|0.051|0.06849|0.05385|0.06103|||||||||-0.09365|-0.08726|-0.16557|-0.09447|-0.1074|-0.18399|-0.1485|-0.08554|-0.08413|-0.07531|-0.08214|-0.09224|-0.06535|-0.05458|-0.08149|-0.09827|190|166|156|217|226|267|276|276|276|276|276|276|206|116|114|109|||||||||||||||||||||||||
2024-09-28 09:51:00|SH.D.WFC.CASH.IP|769|2024-09-20 20:55:00|2024-09-27 20:55:00||74226|7.46219|2024-08-29|0.01801|17|22.483149|8|-2.377731|9|2024-08-29|||||||||29.55808|52.67666|51.79133|31.04469|28.02252|6.36253|0.01839|0.0186|0.01807|0.01801|0.01803|0.0185|29.26912|54.66878|66.0481|58.17128|||||||||96|416|394|756|25817|110911|123179|92336|73441|79012|79030|204862|59330|30551|979|705|||||||||5.92581|0.28362|0.29859|0.18916|0.17805|0.25774|0.13435|0.10908|0.08418|0.0762|0.07935|0.10245|0.10831|0.17788|0.22496|0.1539|||||||||-0.55449|-0.60626|-0.47738|-0.24365|-0.22508|-0.22362|-0.14977|-0.10333|-0.09224|-0.08155|-0.08373|-0.10345|-0.18727|-0.21745|-0.12316|-0.18884|75|52|43|111|130|226|276|276|276|276|276|276|148|55|47|50|||||||||||||||||||||||||
2024-09-28 09:51:01|UD.D.WYNN.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|9763|42956.8|0.05189|2024-08-29|0.03571|19|2.873483|13|-2.949438|13|2024-08-29||||||||||||||0.16184|0.07984|0.06238|0.05273|0.04962|0.0452|0.03571||||||||||||||||||33891|21712|15756|10576|11102|11902|35492||||||||||||||||||0.35234|0.17328|0.11889|0.09139|0.09215|0.08855|0.10098||||||||||||||||||-0.33801|-0.20134|-0.11854|-0.09582|-0.08451|-0.08789|-0.10856|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:02|UD.D.ZMUS.CASH.IP|656|2024-09-23 08:00:00|2024-09-27 20:40:00||8296.5|9.4132|2024-08-29|0.03188|19|2.899271|20|-3.846154|8|2024-08-29|||||||||24.705|23.84712|26.6498|34.03297|19.2692|8.70287|0.05763|0.04775|0.04111|0.03784|0.03528|0.03188|14.7358|28.24927|21.09|48.95092|||||||||445|244|321|745|1795|30608|22128|17478|11942|11338|12672|35244|48763|2033|1003|645|||||||||0.36148|0.10713|0.19943|0.18495|0.22556|0.3387|0.18952|0.1255|0.10505|0.09782|0.09101|0.11604|0.38349|0.19142|0.21022|0.12991|||||||||-0.39928|-0.15395|-0.17508|-0.18711|-0.25035|-0.22364|-0.17305|-0.13455|-0.10849|-0.09229|-0.11008|-0.1237|-0.4307|-0.27149|-0.49329|-0.10116|147|87|81|107|101|224|276|276|276|276|276|276|78|43|29|41|||||||||||||||||||||||||
2024-09-28 09:51:04|EJ.D.ZURZ.CASH.IP|500|2024-09-23 07:00:00|2024-09-27 15:15:00|51320|494.4|0.64893|2024-08-29|0.03127|11|0.459482|7|-1.173512|7|2024-08-29||||||||0.04866|0.03425|0.03255|0.82686|0.03127|0.03292|0.41085|0.03179|0.03267||||||||||||||||900|620|593|379|380|539|669|899|1119||||||||||||||||0.11811|0.07285|0.06007|0.04776|0.04622|0.05732|0.07581|0.07115|0.05434||||||||||||||||-0.13566|-0.06642|-0.0646|-0.05631|-0.04966|-0.06573|-0.08361|-0.06735|-0.07802|||||||||252|250|252|252|252|253|264|264|88|||||||||||||||||||||||||
2024-09-28 09:51:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:08|CS.D.BCHUSD.CFD.IP|1806|2024-09-21 16:05:00|2024-09-28 09:45:00|349.69|279.4|0.58794|2024-08-29|0.57305|0|4.533805|13|-5.834244|1|2024-08-29|0.57305|0.57383|0.57448|0.57463|0.57537|0.57489|0.5762|0.57393|0.5745|0.57483|0.57463|0.57466|0.57455|0.57471|0.57408|0.57516|0.57523|0.57599|0.57786|0.64396|0.68881|0.58015|0.57987|0.57998|498|494|434|389|366|358|389|349|352|374|383|378|412|485|550|512|488|453|456|431|415|291|392|354|0.23361|0.22663|0.19363|0.12818|0.15997|0.17617|0.18363|0.16948|0.15035|0.1523|0.13578|0.15629|0.18438|0.23477|0.29948|0.21445|0.2134|0.19692|0.17348|0.19483|0.2007|0.20456|0.20825|0.15207|-0.21821|-0.26584|-0.20526|-0.16149|-0.16831|-0.17309|-0.19677|-0.16506|-0.16754|-0.15774|-0.16538|-0.15878|-0.20265|-0.22152|-0.2831|-0.21631|-0.21502|-0.23033|-0.20041|-0.18748|-0.191|-0.19755|-0.19853|-0.18694|324|324|324|324|324|324|324|367|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||0||||0||||||||||
2024-09-28 09:51:09|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02004|7|0.662945|12|-0.265931|12|2024-08-28||||||||0.02004|0.02005|0.02005|0.02008|0.02004|0.0202|0.02016|0.02004|0.02004|0.02012|||||||||||||||1498|1164|1089|874|950|1360|1555|1478|1468|413|||||||||||||||0.03549|0.02752|0.0249|0.02091|0.02173|0.03739|0.03403|0.03398|0.02595|0.02045|||||||||||||||-0.04259|-0.02707|-0.02223|-0.02186|-0.02272|-0.03681|-0.03546|-0.03637|-0.03062|-0.02105||||||||252|252|251|251|252|252|252|252|242|240|||||||||||||||||||||||||
2024-09-28 09:51:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03034|23|0.675583|12|-0.649307|12|2024-08-28|0.03039|0.03039|0.03035|0.03037|0.03037|0.03038|0.03037|0.03039|0.0304|0.0304|0.03039|0.03039|0.03038|0.03037|0.03035|0.03035|0.03035|0.03036|0.03035|0.03035|0.03035||0.03036|0.03034|261|234|178|158|166|170|288|482|427|341|393|739|2104|2016|2265|2112|1560|1408|1619|1490|972||75|120|0.05446|0.03467|0.03225|0.03201|0.02603|0.03794|0.0445|0.04684|0.04097|0.03605|0.03589|0.04355|0.07038|0.07146|0.07291|0.05056|0.05071|0.04934|0.04848|0.04748|0.04673||0.03198|0.03703|-0.04658|-0.04129|-0.03422|-0.02896|-0.02856|-0.03178|-0.04753|-0.05616|-0.03892|-0.03892|-0.03409|-0.04231|-0.07974|-0.07481|-0.07663|-0.06264|-0.05104|-0.05554|-0.05017|-0.04601|-0.04331||-0.03771|-0.03732|254|261|241|236|230|241|263|263|263|258|260|263|264|264|264|264|263|262|263|245|240|220|230|||||||||||||||||||||||||
2024-09-28 09:51:11|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03235|20|1.294335|12|-0.522285|12|2024-08-28|0.03238|0.0324|0.03238|0.03238|0.03239|0.03238|0.03239|0.0324|0.03242|0.03242|0.0324|0.0324|0.03239|0.03238|0.03237|0.03238|0.03237|0.03238|0.03237|0.03237|0.03235||0.03238|0.03236|328|232|184|164|160|189|404|508|428|445|407|743|2600|2139|2360|1790|1577|1420|1603|2077|1239||166|165|0.04835|0.03487|0.03211|0.0283|0.02606|0.03325|0.03889|0.04015|0.03494|0.0317|0.03251|0.03744|0.06363|0.06068|0.05857|0.04122|0.04287|0.04098|0.0378|0.03967|0.04133||0.03413|0.03165|-0.0402|-0.03595|-0.03237|-0.02996|-0.02703|-0.0299|-0.0419|-0.04152|-0.03334|-0.03253|-0.03086|-0.03393|-0.06373|-0.05744|-0.05974|-0.0494|-0.04202|-0.04708|-0.03962|-0.03853|-0.03932||-0.03735|-0.03441|244|243|211|203|207|209|257|262|254|246|248|257|264|264|264|262|258|259|254|231|199|187|211|||||||||||||||||||||||||
2024-09-28 09:51:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03532|3|0.974104|12|-0.453545|12|2024-08-28|0.03533|0.03536|0.03533|0.03532|0.03535|0.03535|0.03535|0.03535|0.03536|0.03536|0.03535|0.03535|0.03534|0.03534|0.03534|0.03534|0.03534|0.03534|0.03534|0.03534|0.03533||0.03533|0.03532|1581|1165|1000|762|749|822|1876|2791|2312|2285|2206|3573|9889|9838|9654|7252|5827|4716|5727|6295|7223||812|876|0.03059|0.01896|0.01691|0.01694|0.01648|0.02126|0.02207|0.02055|0.02008|0.0195|0.01828|0.02046|0.03889|0.03073|0.0318|0.02287|0.02294|0.02236|0.02508|0.02377|0.02317||0.02052|0.01957|-0.02531|-0.02173|-0.01908|-0.01581|-0.01604|-0.01806|-0.02342|-0.0252|-0.01744|-0.01958|-0.01904|-0.01944|-0.03993|-0.0325|-0.03372|-0.02657|-0.02324|-0.02357|-0.02209|-0.02008|-0.01926||-0.02564|-0.02144|230|234|202|185|191|196|252|255|249|229|232|258|264|264|264|262|258|252|241|213|195|170|183|||||||||||||||||||||||||
2024-09-28 09:51:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01836|20|0.548478|12|-0.364663|12|2024-08-28|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836||0.01837|0.01836|1037|827|590|468|628|660|1464|2063|2386|2054|1646|3891|7987|9230|8355|5932|6026|5594|5117|4230|4085||453|529|0.01748|0.01114|0.01074|0.00903|0.00931|0.01247|0.01329|0.01383|0.0122|0.01222|0.01203|0.01415|0.02485|0.0215|0.02325|0.01649|0.01511|0.01305|0.01585|0.01444|0.01358||0.01095|0.01178|-0.01553|-0.01246|-0.01066|-0.00984|-0.00854|-0.01042|-0.01595|-0.01595|-0.01139|-0.01165|-0.01152|-0.01388|-0.02585|-0.0224|-0.02303|-0.01771|-0.01493|-0.0135|-0.0148|-0.01167|-0.01296||-0.01377|-0.0117|248|251|227|218|218|232|259|263|259|253|255|261|264|264|264|263|262|256|254|241|229|208|211|||||||||||||||||||||||||
2024-09-28 09:51:14|CO.D.LH.FWM1.IP|275|2024-09-23 13:30:00|2024-09-27 18:00:00|8198|96.1|0.18283|2024-08-29|0.19547|18|1.37457|13|-1.02288|13|2024-08-29||||||||||||||0.19654|0.19628|0.19594|0.19555|0.19558|0.19547|||||||||||||||||||457|200|156|151|220|459|||||||||||||||||||0.29656|0.18916|0.13958|0.14938|0.11102|0.06889|||||||||||||||||||-0.27884|-0.15988|-0.12496|-0.1464|-0.10387|-0.09871||||||138|276|276|276|276|23|||||||||||||||||||0||||||
2024-09-28 09:51:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-29|0.03995|10|0.246032|8|-0.174299|12|2024-08-29|2.55489|3.51666|8.93732|8.18424|7.12296|4.54889|0.0407|0.04007|0.04013|0.04005|0.03995|0.04013|0.04036|0.04021|0.04021|0.03996|0.40536|2.28332|3.20787||||||40|19|15|15|14|29|392|997|1125|899|796|725|1075|1085|1101|1085|222|67|48||||||0.02143|0.01303|0.0118|0.01144|0.01157|0.0152|0.02376|0.02481|0.02383|0.02193|0.01702|0.01699|0.02606|0.02665|0.02565|0.01868|0.01407|0.01436|0.01474||||||-0.01768|-0.01366|-0.01224|-0.01115|-0.01168|-0.01335|-0.02367|-0.02659|-0.02096|-0.02023|-0.01806|-0.01936|-0.02708|-0.02808|-0.0278|-0.02116|-0.01451|-0.01473|-0.01391||||||199|259|236|221|240|244|276|276|276|276|276|276|276|276|276|276|274|223|221|||||||||||||||||||||||||
2024-09-28 09:51:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|0.04209|14|0.259806|14|-0.168407|12|2024-08-29|||||||0.04334|0.04233|0.0423|0.04218|0.04212|0.04212|0.04249|0.04218|0.04209|0.04215|0.04272||||||||||||||430|1129|1371|1077|973|835|1275|1415|1411|1011|220||||||||||||||0.0249|0.02838|0.02347|0.0232|0.01827|0.01597|0.02682|0.0271|0.02661|0.01885|0.01418||||||||||||||-0.02931|-0.02707|-0.02309|-0.02054|-0.01966|-0.02036|-0.02647|-0.02835|-0.02658|-0.02035|-0.01473||||||||276|276|276|276|276|276|276|276|276|276|270|||||||||||||||||||||||||
2024-09-28 09:51:17|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-29|0.02551|15|0.178526|8|-0.135524|12|2024-08-29|1.73954|2.20874|4.39643|1.74934|3.19965|4.48039|0.02563|0.02567|0.02555|0.02555|0.02558|0.02557|0.02554|0.02567|0.02566|0.02551|0.40726|0.41774|0.02567|2.16216|||||149|68|54|61|75|144|1342|3156|3329|3067|2355|2138|3611|3799|3656|3007|897|295|261|204|||||0.01852|0.01084|0.01002|0.0113|0.0117|0.01451|0.01817|0.01964|0.01689|0.01576|0.01335|0.01345|0.02028|0.01743|0.01734|0.01413|0.01364|0.0111|0.01261|0.012|||||-0.01622|-0.01265|-0.01142|-0.01013|-0.00999|-0.01195|-0.01822|-0.01962|-0.01721|-0.01373|-0.01259|-0.01298|-0.01991|-0.01886|-0.02087|-0.01451|-0.01202|-0.01254|-0.01161|-0.01142|||||175|229|183|174|189|202|273|274|273|270|263|270|276|276|276|273|262|255|236|234|||||||||||||||||||||||||
2024-09-28 09:51:18|IR.D.JGB.FWM1.IP|977|2024-09-22 23:45:00|2024-09-27 20:50:00|14468|5.4|0.53916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-29|0.02237|10|0.363421|12|-0.215245|12|2024-08-29|0.51877|0.76973|1.23807|2.11497|1.56139|0.40675|0.02278|0.02246|0.02257|0.02251|0.02237|0.02243|0.02262|0.02257|0.02243|0.02251|0.02241|0.3889|0.02246|0.02268|||||221|103|66|75|86|178|1613|3743|3891|3492|2811|3008|4656|4402|4958|3715|1136|426|365|351|||||0.02392|0.01396|0.01284|0.01186|0.01384|0.0162|0.02634|0.02937|0.02401|0.02313|0.0175|0.01827|0.02934|0.0266|0.02701|0.01971|0.01546|0.0145|0.01629|0.01436|||||-0.0206|-0.01619|-0.01338|-0.01222|-0.01177|-0.01415|-0.02445|-0.02849|-0.02277|-0.01828|-0.01737|-0.0207|-0.02937|-0.02769|-0.02849|-0.02123|-0.0152|-0.0155|-0.01513|-0.01383|||||202|268|247|239|260|261|276|276|276|276|276|276|276|276|276|276|276|273|272|270|||||||||||||||||||||||||
2024-09-28 09:51:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-29|0.13975|22|0.696023|14|-0.510566|16|2024-08-29|0.14014|0.14013|0.14015|0.14019|0.14014|0.14031|0.14026|0.14031|0.14045|0.14046|0.14033|0.14031|0.14025|0.1401|0.14002|0.1401|0.1402|0.14031|0.14035|0.14027|0.14027|0.32513|0.13975|0.13985|15|27|19|26|24|28|81|343|601|357|303|259|371|662|717|1002|340|228|323|48|37|4|7|4|0.04841|0.0664|0.04083|0.03802|0.03778|0.03683|0.05282|0.07466|0.10086|0.0742|0.07437|0.07031|0.08746|0.13663|0.13809|0.13151|0.07298|0.0748|0.07708|0.03737|0.04057|0.06307|0.04648|0.03662|-0.04575|-0.0577|-0.05013|-0.03705|-0.04183|-0.04654|-0.05033|-0.07836|-0.10451|-0.07072|-0.08314|-0.07325|-0.0844|-0.12645|-0.13367|-0.13329|-0.09353|-0.07|-0.07662|-0.03835|-0.03574|-0.07902|-0.05999|-0.05313|216|216|212|213|205|213|215|216|216|216|217|228|228|228|228|228|228|228|228|224|223|118|36|36|||||||||||||||||||||||||
2024-09-28 09:51:21|CO.D.CFI.FWM2.IP|600|2024-09-23 06:00:00|2024-09-27 15:55:00|6640.5|119.9|0.09318|2024-08-29|0.08441|13|0.842836|6|-0.704777|6|2024-08-29|||||||0.08801|0.08507|0.08564|0.08451|0.08459|0.08444|0.08453|0.08441|0.08482|0.08583|||||||||||||||56|85|123|111|72|96|129|128|108|118|||||||||||||||0.16236|0.17337|0.12841|0.13624|0.11785|0.1262|0.12695|0.14176|0.11576|0.09255|||||||||||||||-0.14467|-0.14669|-0.12603|-0.10269|-0.08855|-0.13157|-0.13473|-0.11988|-0.1282|-0.10018|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:22|SE.D.PANWUS.CASH.IP|746|2024-09-23 08:00:00|2024-09-27 20:50:00||3800.9|10.56748|2024-08-29|0.08126|19|4.872523|13|-4.879421|20|2024-08-29|||||||||34.64832|43.32479|45.04314|39.19211|26.57638|8.25201|0.13617|0.1115|0.10148|0.09932|0.0926|0.08126|16.69176|23.95001|34.80878|36.77589|||||||||217|157|160|426|912|16930|12947|8366|7888|6639|6285|20151|21864|6314|911|553|||||||||0.65842|0.63314|0.22775|0.15678|0.13595|0.38985|0.2142|0.14041|0.12045|0.08931|0.09304|0.13028|0.4937|0.40701|0.08834|0.11111|||||||||-0.61036|-0.45333|-0.37819|-0.19128|-0.18524|-0.30469|-0.21836|-0.14903|-0.12637|-0.10981|-0.09456|-0.12273|-0.43741|-0.21529|-0.15327|-0.1221|123|85|88|183|176|239|276|276|276|276|276|276|148|72|81|82|||||||||||||||0||||||||||
2024-09-28 09:51:22|UA.D.ABNBUS.CASH.IP|815|2024-09-23 08:00:00|2024-09-27 20:50:00||8344|10.03664|2024-08-29|0.03919|19|1.708502|20|-12.158638|20|2024-08-29|||||||||40.10417|47.59847|51.35935|41.10516|19.88999|7.44923|0.0852|0.06427|0.05364|0.0504|0.04407|0.03919|23.95835|25.61603|28.01756|38.80178|||||||||413|512|597|1817|4168|35620|32063|21058|17068|13957|15633|45615|73517|6268|1255|1194|||||||||0.24344|0.13921|0.10119|0.19906|0.19387|0.26188|0.22875|0.12141|0.11598|0.09646|0.08513|0.13301|0.36046|0.13533|0.14288|0.0969|||||||||-0.21167|-0.12413|-0.15381|-0.13433|-0.17205|-0.23068|-0.17511|-0.14404|-0.1263|-0.095|-0.09831|-0.11387|-0.68406|-0.24189|-0.30443|-0.14082|169|129|139|169|148|235|276|276|276|276|276|276|123|71|54|57|||||||||||||||||||||||||
2024-09-28 09:51:24|UA.D.BIDU.CASH.IP|886|2024-09-20 20:25:00|2024-09-27 20:55:00|10506|20183.4|4.60377|2024-08-29|0.03617|19|1.410343|9|-1.154154|21|2024-08-29|||||||||24.01338|29.57127|34.91295|21.84042|18.01363|6.58832|0.06857|0.057|0.05187|0.04819|0.04622|0.03617|20.57422|32.45162|35.37061|34.661|||||||||1270|1662|1243|1649|1684|18665|18000|11244|9487|7503|7078|19784|17864|830|908|488|||||||||0.17537|0.14578|0.15086|0.07338|0.13687|0.25718|0.15898|0.11095|0.07611|0.07151|0.07577|0.08148|0.10674|0.07764|0.07939|0.0764|||||||||-0.11962|-0.17806|-0.16736|-0.11865|-0.14419|-0.20917|-0.15772|-0.1039|-0.088|-0.07451|-0.0714|-0.07986|-0.1821|-0.11767|-0.08635|-0.13187|185|126|144|203|196|248|276|276|276|276|276|276|133|96|71|84|||||||||||||||||||||||||
2024-09-28 09:51:25|UC.D.NVDA.CASH.IP|924|2024-09-23 08:00:00|2024-09-27 20:55:00|12096|693011.5|0.23406|2024-08-29|0.0106|17|7.766143|8|-9.22224|20|2024-08-29|||||||||0.05688|0.04827|0.0497|0.04035|0.04169|0.02905|0.0131|0.01213|0.01168|0.0106|0.01083|0.01202|0.03895|0.03827|0.03217|0.0233|||||||||117157|64126|64064|194465|286927|2190742|2371535|1560430|1153933|1057896|1121315|1767312|1658841|146840|98606|76351|||||||||0.25038|0.14241|0.12849|0.17243|0.22235|0.45804|0.39795|0.27923|0.20125|0.19247|0.18302|0.24417|0.28821|0.10801|0.11953|0.08482|||||||||-0.2252|-0.12986|-0.13046|-0.17698|-0.21871|-0.41069|-0.44056|-0.30021|-0.25555|-0.20987|-0.22031|-0.22437|-0.27487|-0.16373|-0.10304|-0.09298|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|227|||||||||||||||||||||||||
2024-09-28 09:51:26|EZ.D.ROBINGREY.Month2.IP|712|2024-09-23 08:00:00|2024-09-27 20:00:00|19.97|0|0|2024-08-29|0|8|3.279833|20|-3.727927|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.32363|0.21317|0.19354|0.19411|0.30935|0.43984|0.4049|0.25194|0.21314|0.20013|0.20714|0.21217|0.28822|0.28187|0.19043|0.16347|||||||||-0.38086|-0.23195|-0.1856|-0.20963|-0.32942|-0.4772|-0.37665|-0.27161|-0.21531|-0.21645|-0.19579|-0.21836|-0.25708|-0.17024|-0.2165|-0.13093|221|194|191|220|248|265|276|276|276|276|276|276|207|153|175|177|||||||||||||||||||||||||
2024-09-28 09:51:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:27|UD.D.SPWR.CASH.IP|273|2024-09-20 13:35:00|2024-09-27 19:55:00||9639.6|0|2024-08-15|0.60248|14|15.29703|13|-16.197588|19|2024-08-15||||||||||||||0.97635|0.60248|2.36964|1.15592|1.90085|1.76143|1.11022||||||||||||||||||1014340|409717|188086|192783|175428|173208|368438||||||||||||||||||4.4262|1.50516|0.88751|0.78227|0.73702|0.89401|1.02437||||||||||||||||||-3.01244|-1.79396|-1.06634|-1.17869|-1.2335|-1.17618|-1.76893|||||77|156|156|151|153|150|155|||||||||||||||||||||||||
2024-09-28 09:51:29|SE.D.NETUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8156|17341.3|0.11078|2024-08-29|0.07687|19|5.698006|13|-4.732536|13|2024-08-29||||||||||||||0.30562|0.18694|0.14314|0.1222|0.11817|0.10002|0.07687||||||||||||||||||38782|20713|16405|10579|10895|12155|36663||||||||||||||||||0.54874|0.27474|0.17912|0.13808|0.12165|0.12156|0.16707||||||||||||||||||-0.43157|-0.29744|-0.18285|-0.13788|-0.14932|-0.15423|-0.17922|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:30|SI.D.ARKKUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|4786|11967.7|0.02388|2024-08-29|0.02388|18|2.054253|13|-1.420384|13|2024-08-29||||||||||||||0.03788|0.0252|0.02446|0.02429|0.02427|0.02388|0.02438||||||||||||||||||53134|27561|17221|13151|13030|15389|36638||||||||||||||||||0.36282|0.22801|0.15133|0.12447|0.11999|0.11049|0.12917||||||||||||||||||-0.27528|-0.25372|-0.16381|-0.14126|-0.1323|-0.12438|-0.14546|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:31|SI.D.ARKGUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|2564|2474.8|0.05576|2024-08-29|0.04876|19|3.134939|13|-1.202887|13|2024-08-29||||||||||||||0.10752|0.06362|0.05311|0.05062|0.052|0.049|0.04876||||||||||||||||||7577|3396|2357|1596|1938|2587|6709||||||||||||||||||0.47324|0.26925|0.17339|0.15532|0.15038|0.14297|0.16222||||||||||||||||||-0.41372|-0.30166|-0.18087|-0.15871|-0.1438|-0.14807|-0.17666|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:32|SI.D.ARKQUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|6106|177.9|0.08617|2024-08-29|0.08587|19|1.667671|14|-0.970135|13|2024-08-29||||||||||||||0.18627|0.10958|0.09899|0.09164|0.09182|0.08923|0.08587||||||||||||||||||553|163|100|107|76|95|253||||||||||||||||||0.30062|0.17723|0.11555|0.09695|0.0924|0.07887|0.11288||||||||||||||||||-0.18828|-0.17438|-0.1205|-0.11664|-0.09713|-0.10055|-0.10552|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:32|SI.D.ARKFUS.CASH.IP|389|2024-09-23 13:30:00|2024-09-27 19:55:00|3006|494|0.04777|2024-08-29|0.06088|19|1.796407|13|-0.974659|13|2024-08-29||||||||||||||0.11153|0.08086|0.07347|0.06931|0.0672|0.06677|0.06088||||||||||||||||||2876|667|451|259|208|232|572||||||||||||||||||0.31665|0.20035|0.137|0.12041|0.11293|0.10626|0.11878||||||||||||||||||-0.23232|-0.22872|-0.1384|-0.12407|-0.12263|-0.1202|-0.12623|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2024-09-28 09:51:33|SI.D.ARKWUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8585|264.1|1.15102|2024-08-29|0.19925|14|2.583026|13|-1.945408|13|2024-08-29||||||||||||||0.33886|0.19925|0.89124|0.51834|1.24444|1.23743|1.22138||||||||||||||||||1207|304|237|199|137|163|580||||||||||||||||||0.4127|0.26854|0.15876|0.13941|0.12109|0.11753|0.13179||||||||||||||||||-0.31056|-0.22898|-0.16291|-0.11678|-0.13053|-0.11723|-0.12184|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2024-09-28 09:51:36|SI.D.PRNTUS.CASH.IP|326|2024-09-23 13:30:00|2024-09-27 19:55:00|2085|34.9|40.08678|2024-08-29|27.40245|13|1.793478|13|-1.205479|19|2024-08-29||||||||||||||27.40245|37.85724|44.63016|53.28265|53.29335|48.70724|49.26726||||||||||||||||||112|69|64|31|31|45|110||||||||||||||||||0.40594|0.12896|0.11815|0.08652|0.0961|0.10582|0.129||||||||||||||||||-0.18178|-0.16522|-0.09905|-0.10333|-0.10488|-0.11159|-0.16259|||||97|115|104|68|51|60|90|||||||||||||||||||||||||
2024-09-28 09:51:36|SI.D.IZRLUS.CASH.IP|76|2024-09-23 13:30:00|2024-09-27 19:55:00|1966|121.3|30.65767|2024-08-29|14.38025|13|3.796152|13|-2.263158|13|2024-08-29||||||||||||||14.38025|25.43153|42.91909|39.8682|38.1533|26.73404|41.71745||||||||||||||||||176|63|37|65|120|95|92||||||||||||||||||0.42758|0.13675|0.09834|0.12217|0.09892|0.11613|0.08705||||||||||||||||||-0.5429|-0.27296|-0.14778|-0.34411|-0.14469|-0.16139|-0.11991|||||82|130|78|51|56|54|56|||||||||||||||||||||||||
2024-09-28 09:51:37|UA.D.CANUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00||90128.3|4.85933|2024-08-29|0.8355|14|5.630952|13|-6.377933|13|2024-08-29||||||||||||||3.00135|0.8355|5.90294|5.63332|10.59418|7.45262|2.1123||||||||||||||||||127497|108959|84369|63061|50609|45399|74849||||||||||||||||||0.89828|0.54058|0.34667|0.27612|0.288|0.28661|0.26902||||||||||||||||||-0.84109|-0.59572|-0.39418|-0.40525|-0.36594|-0.28839|-0.45556|||||129|239|214|205|204|209|216|||||||||||||||||||||||||
2024-09-28 09:51:38|UC.D.RIOTUS.CASH.IP|888|2024-09-20 20:45:00|2024-09-27 20:55:00|784|51105.8|4.96724|2024-08-29|0.11281|16|17.323944|8|-4.347826|13|2024-08-29|||||||||11.98151|25.77101|18.91574|8.91205|4.8052|2.41546|0.11478|0.11734|0.11281|0.11801|0.11791|0.11768|8.83346|17.60602|20.08152|15.45898|||||||||5355|2906|3097|8069|10378|129838|130680|83034|64012|59379|62638|127287|41942|3956|5888|3110|||||||||1.14924|0.25807|0.22813|0.24644|0.3595|0.6025|0.5424|0.39325|0.31307|0.29851|0.29741|0.29742|0.24522|0.23814|0.25683|0.21256|||||||||-0.38243|-0.21692|-0.24089|-0.28062|-0.29567|-0.51719|-0.59138|-0.39139|-0.29736|-0.31004|-0.29678|-0.3168|-0.26858|-0.22858|-0.20553|-0.17872|222|176|182|242|241|272|276|276|276|276|275|274|209|127|136|138|||||||||||||||||||||||||
2024-09-28 09:51:39|KN.D.HIVECN.CASH.IP|389|2024-09-23 13:30:00|2024-09-27 19:55:00|450|2694.3|3.70556|2024-08-29|0.44611|14|2.952756|13|-3.253796|13|2024-08-29||||||||||||||0.51747|0.44611|1.18833|2.34636|3.60481|3.31867|2.8989||||||||||||||||||6198|4247|2779|1798|1669|2207|3303||||||||||||||||||0.77737|0.61557|0.41236|0.43832|0.35676|0.39699|0.36964||||||||||||||||||-0.74532|-0.62296|-0.45007|-0.36754|-0.34629|-0.41137|-0.38503|||||132|264|258|256|249|238|238|||||||||||||||||||||||||
2024-09-28 09:51:40|SI.D.IWNUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|16634|2522.5|0.05006|2024-08-29|0.03069|19|1.581757|14|-0.883871|13|2024-08-29||||||||||||||0.10002|0.04472|0.03719|0.03383|0.03419|0.03305|0.03069||||||||||||||||||5605|4078|2819|2649|2253|1958|4967||||||||||||||||||0.19701|0.15415|0.0911|0.07852|0.07311|0.07639|0.08299||||||||||||||||||-0.1939|-0.15901|-0.09592|-0.09296|-0.07379|-0.07415|-0.09079|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-09-28 09:51:41|SI.D.IWO.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|28337|2666.9|0.06016|2024-08-29|0.0548|18|1.581451|14|-0.948256|14|2024-08-29||||||||||||||0.11243|0.07181|0.05822|0.05617|0.05814|0.0548|0.05729||||||||||||||||||7039|4132|2930|2813|2489|3214|10152||||||||||||||||||0.19454|0.16726|0.10244|0.08457|0.07611|0.07866|0.09439||||||||||||||||||-0.1629|-0.17117|-0.10364|-0.10057|-0.08473|-0.0825|-0.09647|||||138|276|276|275|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:42|SI.D.IWDUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|18926|14192.3|0.01065|2024-08-29|0.00911|19|0.801291|14|-0.389797|13|2024-08-29||||||||||||||0.02388|0.01261|0.0106|0.01007|0.00999|0.01006|0.00911||||||||||||||||||32598|18616|12280|10473|8197|9908|30299||||||||||||||||||0.09724|0.07209|0.0486|0.04237|0.04121|0.04468|0.05585||||||||||||||||||-0.10511|-0.08519|-0.05856|-0.05717|-0.04321|-0.04137|-0.05576|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:43|SI.D.IWFUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|37359|1568.7|0.024|2024-08-29|0.0261|18|1.161469|13|-0.818166|15|2024-08-29||||||||||||||0.07353|0.03846|0.02873|0.02688|0.02711|0.0261|0.02651||||||||||||||||||3685|1444|903|890|750|865|4358||||||||||||||||||0.1981|0.13792|0.09156|0.07448|0.06233|0.0627|0.10244||||||||||||||||||-0.15819|-0.15002|-0.10191|-0.09635|-0.08469|-0.0813|-0.07966|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-28 09:51:43|KA.D.IWVLLN.CASH.IP|507|2024-09-23 07:00:00|2024-09-27 15:25:00|4528|537.5|2.26141|2024-08-29|0.87241|15|1.102757|14|-0.879121|8|2024-08-29||||||||5.03836|5.15238|9.87867|8.80684|11.04552|8.29897|4.49876|1.62233|0.87241||||||||||||||||412|100|3427|102|60|119|1190|1256|2411||||||||||||||||0.06478|0.09245|0.0514|0.05062|0.05138|0.06203|0.07317|0.09822|0.05174||||||||||||||||-0.0756|-0.06955|-0.05523|-0.05202|-0.04725|-0.07983|-0.07711|-0.07793|-0.06524|||||||||245|238|225|218|210|245|252|260|127|||||||||||||||||||||||||
2024-09-28 09:51:46|CS.D.LTCUSD.CFE.IP|1814|2024-09-21 16:10:00|2024-09-28 09:50:00|69.5|34.5|0.61211|2024-08-29|0.62892|0|3.892993|13|-5.456591|6|2024-08-29|0.62892|0.63003|0.63|0.62954|0.62967|0.62977|0.63137|0.63045|0.63045|0.63018|0.63046|0.63035|0.63024|0.63065|0.62978|0.63103|0.63044|0.63081|0.63144|0.77526|0.87366|0.63282|0.63241|0.63256|163|168|150|117|117|120|133|121|105|112|115|118|142|177|225|195|190|169|163|149|142|95|144|109|0.18574|0.19078|0.16942|0.11179|0.12904|0.13108|0.15169|0.13821|0.12969|0.12229|0.12805|0.14629|0.15248|0.20507|0.24662|0.18927|0.1822|0.1876|0.15923|0.17191|0.17599|0.19581|0.17551|0.13122|-0.19156|-0.19866|-0.17595|-0.13941|-0.13316|-0.13311|-0.1847|-0.14218|-0.15499|-0.12409|-0.14269|-0.1229|-0.17605|-0.1813|-0.25984|-0.20101|-0.18741|-0.19176|-0.186|-0.17143|-0.17669|-0.20104|-0.17496|-0.15289|324|324|324|324|324|324|324|367|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-09-28 09:51:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:51:53|OP.D.SPX5.4000P.IP|1270|2024-09-23 09:25:00|2024-09-27 20:10:00|30.45|0|8.37606|2024-08-29|150.06514|21|2500|0|-83.333333|18|2024-08-29|345.0328|525.49083|163.14227|287.42349|252.81959|283.10562|338.06352|489.18699|431.73505|354.40494|449.29889|455.45408|489.47724|683.04329|768.08578|589.09677|590.25754|627.39308|543.83365|322.27933|327.68653|150.06514|230.00494|221.0222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.83689|3.80471|2.28441|2.25641|2.27628|1.79193|3.05411|6.21705|3.2777|2.09925|3.85633|2.1127|5.23735|7.34464|13.71067|6.68443|8.27883|4.33048|5.23042|4.15403|2.86163|1.09453|1.83981|1.10252|-2.69959|-2.81343|-1.81946|-1.86637|-1.19793|-1.73993|-1.68271|-3.06894|-2.63161|-2.67723|-2.47503|-3.46296|-4.00795|-4.9086|-7.3932|-6.6133|-5.36765|-4.25885|-5.25805|-4.6187|-2.94513|-0.84922|-2.01319|-1.91772|169|185|174|159|161|181|182|197|198|179|186|200|212|213|218|215|216|213|217|205|143|97|122|118|||||||||||||||||||||||||
2024-09-28 09:51:54|OP.D.SPX2.4000P.IP|1340|2024-09-23 00:30:00|2024-09-27 20:10:00|4.8|0|38.34227|2024-08-29|14.21266|1|42.476652|7|-25.989115|13|2024-08-29|14.93039|14.21266|14.27341|14.2582|14.28317|14.41816|14.44925|14.62941|14.82299|14.84071|14.64173|14.71213|14.88157|15.25451|15.55119|15.1297|15.23332|15.26028|15.3252|15.35564|16.97857|16.94987|17.39132|17.432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89773|0.44483|0.42822|0.50098|0.31269|0.50589|0.73641|1.06658|0.49787|0.53045|0.44821|0.61078|0.99986|0.90647|1.68575|1.15344|1.27264|1.00109|0.86631|1.07961|0.83564|0.23683|0.44748|0.31231|-0.42963|-0.4556|-0.35602|-0.31164|-0.28372|-0.34353|-0.67588|-0.67116|-0.56177|-0.41772|-0.4302|-0.46751|-0.73019|-1.40792|-1.43389|-1.15765|-1.03361|-0.76831|-0.78121|-1.23132|-0.70301|-0.17447|-0.45102|-0.36646|258|276|275|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|204|228|228|||||||||||||||||||||||||
2024-09-28 09:51:56|OP.D.SPX3.4000P.IP|1382|2024-09-23 00:30:00|2024-09-27 20:10:00|18.25|0|12.473|2024-08-29|8.94254|1|38.756187|7|-24.068942|13|2024-08-29|9.36523|8.94254|8.97685|8.96281|9.00232|9.05805|9.04747|9.13897|9.25867|9.24575|9.10127|9.19376|9.35504|9.6381|9.66937|9.32867|9.35672|9.35856|9.35397|9.33129|10.47867|11.57656|10.89402|10.90581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53664|0.29438|0.32273|0.38894|0.24403|0.35571|0.47567|0.84035|0.37825|0.40548|0.40772|0.40318|0.72599|0.7036|1.32251|0.88327|0.93095|0.71823|0.68231|0.84654|0.55118|0.1725|0.33353|0.23395|-0.3163|-0.33681|-0.27567|-0.25894|-0.19912|-0.26679|-0.34395|-0.58184|-0.42428|-0.31724|-0.36002|-0.2958|-0.52334|-1.09619|-1.139|-0.85165|-0.78701|-0.57166|-0.59537|-0.87178|-0.48337|-0.1204|-0.35265|-0.27697|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|215|228|228|||||||||||||||||||||||||
2024-09-28 09:51:57|OP.D.SPX5.4250P.IP|1274|2024-09-23 09:25:00|2024-09-27 20:10:00|41.64|0|6.16961|2024-08-29|148.19172|4|533.333333|18|-50|21|2024-08-29|221.91694|164.66778|153.52925|159.02562|148.19172|155.44005|184.90561|203.74888|223.22193|227.47959|227.08498|297.10647|414.63247|309.75604|222.73787|201.77808|201.2447|204.91983|283.43389|278.4581|612.26027|477.45343|701.54397|563.73454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.94826|1.66343|2.60582|1.64878|1.78811|1.51496|2.59027|2.13582|2.08321|1.84062|4.04951|2.85531|3.46638|3.9217|6.68992|4.82755|4.17714|3.76551|12.97981|4.87571|5.53982|3.38899|6.99228|1.683|-1.93784|-1.69649|-1.30704|-1.50269|-1.43103|-1.52394|-1.86582|-2.70344|-2.41914|-2.40848|-2.29094|-2.62057|-3.07762|-3.41822|-5.10292|-3.66605|-3.6702|-3.21323|-3.93255|-3.9638|-5.04611|-1.69962|-3.45747|-3.47343|230|244|234|231|216|238|242|259|258|237|242|259|257|263|264|263|264|258|259|264|194|141|173|160|||||||||||||||||||||||||
2024-09-28 09:51:58|OP.D.SPX2.4250P.IP|1364|2024-09-23 00:30:00|2024-09-27 20:10:00|7.78|0|24.13784|2024-08-29|10.3394|1|37.819633|7|-24.901693|13|2024-08-29|10.78239|10.3394|10.36761|10.34455|10.39199|10.47965|10.51676|10.64043|10.76808|10.75926|10.6131|10.65598|10.79426|11.07965|11.19309|10.81349|10.88166|10.81414|10.82464|10.8174|11.9769|12.17263|12.30338|12.3297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80608|0.42204|0.42953|0.4568|0.30212|0.47002|0.62319|0.95327|0.48547|0.48364|0.4377|0.56386|0.9773|0.93006|1.65126|1.13917|1.23539|0.97859|0.85258|1.04441|0.76479|0.23199|0.4538|0.30946|-0.43193|-0.4273|-0.32792|-0.31627|-0.24578|-0.33648|-0.58348|-0.61572|-0.54989|-0.39242|-0.41405|-0.44871|-0.72941|-1.35096|-1.31811|-1.07854|-1.00051|-0.73775|-0.74296|-1.18185|-0.68717|-0.1523|-0.45571|-0.36398|258|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|217|228|228|||||||||||||||||||||||||
2024-09-28 09:51:59|OP.D.SPX3.4250P.IP|1380|2024-09-23 00:30:00|2024-09-27 20:10:00|25.62|0|9.26129|2024-08-29|6.37643|1|33.057098|7|-22.027947|13|2024-08-29|6.84269|6.37643|6.40206|6.39647|6.42558|6.46879|6.46682|6.54516|6.63568|6.63081|6.52283|6.58836|6.71648|6.93218|6.93137|6.66837|6.68371|6.68353|6.6777|6.65388|8.05946|8.52438|8.59779|8.60785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51704|0.29594|0.30673|0.35549|0.23152|0.35013|0.45862|0.77313|0.37631|0.38422|0.40032|0.39831|0.7268|0.69755|1.29637|0.87271|0.92121|0.70724|0.67488|0.84065|0.54573|0.17264|0.3515|0.24647|-0.31524|-0.3255|-0.26278|-0.24409|-0.19051|-0.25202|-0.3304|-0.55379|-0.42283|-0.31622|-0.35767|-0.28899|-0.52342|-1.04473|-1.10402|-0.81206|-0.7786|-0.56641|-0.58876|-0.86892|-0.47087|-0.1066|-0.35603|-0.28331|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|228|228|||||||||||||||||||||||||
2024-09-28 09:52:01|OP.D.SPX5.4500P.IP|1277|2024-09-23 09:25:00|2024-09-27 20:10:00|56.21|0|4.60188|2024-08-29|53.65104|4|53.684211|0|-25.531915|14|2024-08-29|71.59025|59.17218|58.44095|57.94533|53.65104|58.21895|59.35438|64.3941|64.51081|65.45275|63.78863|66.60731|67.31942|70.21158|76.87657|73.74321|75.01385|74.75608|74.37935|74.09268|129.14411|138.50565|149.39769|143.818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82182|0.983|1.62697|1.16244|1.15444|1.02772|1.58603|1.40515|1.42866|1.19771|1.45991|1.39353|2.1565|2.45455|4.39552|3.14546|3.22825|2.34026|2.85986|2.75|2.73178|1.04572|1.63074|0.99088|-1.22212|-1.1109|-1.00347|-0.8763|-0.73896|-0.92117|-1.10611|-1.42419|-1.34047|-1.11378|-1.17903|-1.16192|-1.84831|-2.66796|-3.48384|-2.55559|-2.39709|-2.02505|-2.36142|-3.17408|-2.31276|-0.89768|-1.76892|-1.21892|253|269|264|259|245|261|261|274|270|266|266|273|275|276|276|276|276|276|276|276|233|177|219|214|||||||||||||||||||||||||
2024-09-28 09:52:02|OP.D.SPX2.4500P.IP|1376|2024-09-23 00:30:00|2024-09-27 20:10:00|12.28|0|15.58094|2024-08-29|7.483|1|33.345458|7|-23.216656|13|2024-08-29|8.01703|7.483|7.50945|7.50103|7.53828|7.58987|7.59344|7.68986|7.7745|7.79892|7.70291|7.76115|7.87986|8.11735|8.15017|7.86732|7.88337|7.8521|7.84988|7.8627|9.32987|10.58005|9.87664|9.88504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75066|0.40928|0.39465|0.43012|0.29076|0.46189|0.61535|0.8999|0.4807|0.47526|0.43658|0.53516|0.93705|0.9137|1.62176|1.12698|1.21799|0.96231|0.83895|1.0728|0.74281|0.22735|0.44146|0.30724|-0.4231|-0.42738|-0.32114|-0.30056|-0.24647|-0.342|-0.56067|-0.60639|-0.55734|-0.39605|-0.42063|-0.44081|-0.73757|-1.34622|-1.32001|-1.03664|-0.99947|-0.76527|-0.75432|-1.17721|-0.68271|-0.14059|-0.44255|-0.3665|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|228|228|||||||||||||||||||||||||
2024-09-28 09:52:03|OP.D.SPX3.4500P.IP|1384|2024-09-23 00:30:00|2024-09-27 20:10:00|35.53|0|6.72703|2024-08-29|4.58743|1|24.883359|7|-18.417653|7|2024-08-29|4.91811|4.58743|4.60619|4.60519|4.62767|4.6614|4.66398|4.73467|4.80147|4.79846|4.71819|4.76691|4.87349|5.03916|5.00941|4.80832|4.81595|4.81362|4.80833|4.78658|5.77901|6.0982|6.15968|6.16668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49201|0.29535|0.28525|0.33615|0.21913|0.34157|0.45115|0.69075|0.36915|0.36791|0.38916|0.3905|0.72458|0.68569|1.27974|0.86022|0.91224|0.68922|0.65671|0.8131|0.54164|0.1675|0.33399|0.24175|-0.31301|-0.3418|-0.25049|-0.2416|-0.18494|-0.26046|-0.33139|-0.51575|-0.41097|-0.31008|-0.33986|-0.29278|-0.50823|-1.01031|-1.07948|-0.77524|-0.76103|-0.55088|-0.58982|-0.85983|-0.47505|-0.10456|-0.35679|-0.28111|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|228|228|||||||||||||||||||||||||
2024-09-28 09:52:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:05|OP.D.SPX4.4250P.IP|313|2024-09-23 00:30:00|2024-09-27 00:30:00||0|478.71117|2024-08-29|32.14388|4|40.549828|6|-25.463744|15|2024-08-29|33.97299|32.38187|32.53118|32.37228|32.14388|33.17037|32.65977|32.57157|33.07163|32.91204|32.7403|32.76742|33.18524|34.10034|35.70273|34.67975|34.53882|34.61979|34.88988|35.3389|40.266|37.92939|41.39962|41.73088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.308|0.64025|0.62909|0.77775|0.56329|0.91795|1.56818|1.03463|0.83493|1.17555|0.84721|0.77915|1.28126|1.4327|2.73255|1.92916|1.96388|1.86027|1.5441|1.69519|1.39462|0.45523|0.78891|0.58299|-0.86661|-0.62794|-0.70159|-0.56116|-0.47386|-0.58795|-0.62788|-0.9308|-0.9131|-0.68956|-0.69331|-0.69662|-1.17123|-1.82005|-2.26245|-1.83062|-1.54874|-1.34257|-1.3423|-2.01994|-1.1938|-0.3245|-0.79666|-0.67327|257|275|273|267|263|274|276|276|276|273|276|276|276|276|276|276|276|276|276|276|239|186|226|227|||||||||||||||||||||||||
2024-09-28 09:52:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01937|4|0.420914|12|-0.191612|12|2024-08-28|0.01938|0.01938|0.01938|0.01938|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937||0.01937|0.01937|784|756|671|427|413|542|1104|1481|1071|1368|1251|2086|6440|6140|6180|4787|4103|2747|3310|3449|2519||334|388|0.00968|0.00586|0.00469|0.00412|0.00446|0.00604|0.00646|0.00623|0.00554|0.00586|0.00565|0.00683|0.01446|0.00973|0.01077|0.00827|0.00737|0.00649|0.00936|0.00689|0.0058||0.00539|0.00553|-0.00674|-0.00575|-0.00477|-0.00407|-0.00384|-0.00474|-0.00727|-0.00708|-0.00533|-0.00534|-0.00591|-0.00673|-0.0137|-0.01062|-0.01115|-0.0093|-0.00712|-0.00683|-0.00707|-0.00561|-0.00599||-0.00596|-0.00572|236|232|211|209|200|214|254|259|253|239|247|252|264|264|264|263|260|256|250|233|223|206|207|||||||||||||||||||||||||
2024-09-28 09:52:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:07|IR.D.02YEAR100.FWM2.IP|1369|2024-09-22 22:00:00|2024-09-27 20:55:00|10430.8|1159.5|0.01685|2024-08-29|0.01925|0|0.025984|12|-0.062551|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|607|1286|570|356|357|446|1191|1770|1386|2792|2463|2787|11568|10500|9021|8011|5790|3779|3427|7246|3451||389|146|0.00529|0.00433|0.00311|0.00289|0.00274|0.00396|0.0038|0.00417|0.00516|0.00417|0.0044|0.00459|0.00606|0.00592|0.0082|0.00667|0.005|0.00554|0.00462|0.00452|0.00454||0.00464|0.00385|-0.00452|-0.00402|-0.00446|-0.0028|-0.00246|-0.00273|-0.00385|-0.00419|-0.00461|-0.00366|-0.00377|-0.00561|-0.00968|-0.00626|-0.00462|-0.00538|-0.00559|-0.00423|-0.00476|-0.00438|-0.00532||-0.005|-0.0025|41|43|42|32|36|35|45|46|42|42|44|44|48|48|48|57|59|57|60|52|47|41|38|||||||||||||||||||||||||
2024-09-28 09:52:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.025984|12|-0.062551|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|607|1286|570|356|357|446|1191|1770|1386|2792|2463|2787|11568|10500|9021|8011|5790|3779|3427|7246|3451||389|146|0.00529|0.00433|0.00311|0.00289|0.00274|0.00396|0.0038|0.00417|0.00516|0.00417|0.0044|0.00459|0.00606|0.00592|0.0082|0.00667|0.005|0.00554|0.00462|0.00452|0.00454||0.00464|0.00385|-0.00452|-0.00402|-0.00446|-0.0028|-0.00246|-0.00273|-0.00385|-0.00419|-0.00461|-0.00366|-0.00377|-0.00561|-0.00968|-0.00626|-0.00462|-0.00538|-0.00559|-0.00423|-0.00476|-0.00438|-0.00532||-0.005|-0.0025|41|43|42|32|36|35|45|46|42|42|44|44|48|48|48|57|59|57|60|52|47|41|38|||||||||||||||||||||||||
2024-09-28 09:52:09|UB.D.HOODUS.CASH.IP|834|2024-09-23 08:00:00|2024-09-27 20:55:00|2381|33835.1|10.37966|2024-08-29|0.05001|18|3.282051|8|-3.452055|13|2024-08-29|||||||||18.96682|20.72325|34.0137|23.58554|7.25568|2.22688|0.05087|0.05042|0.05011|0.05195|0.05001|0.05114|10.56012|15.73934|21.57235|16.62455|||||||||4216|2736|3027|4884|9139|130839|127895|77207|56303|57988|58222|145237|68176|8172|3826|3959|||||||||0.48696|0.20789|0.16865|0.19109|0.29012|0.48472|0.4113|0.24866|0.21672|0.21394|0.20117|0.19968|0.3111|0.32693|0.22054|0.17631|||||||||-0.37394|-0.25148|-0.18365|-0.21203|-0.36641|-0.51238|-0.37723|-0.26431|-0.2087|-0.20224|-0.19551|-0.19981|-0.3193|-0.21018|-0.23626|-0.17988|183|157|151|210|203|245|276|276|276|276|276|276|183|97|108|116|||||||||||||||||||||||||
2024-09-28 09:52:10|CS.D.EOSUSD.CFD.IP|1738|2024-09-21 16:10:00|2024-09-28 09:50:00|53.42|61.2|0.59138|2024-08-29|0.59657|14|4.139113|13|-4.912612|6|2024-08-29|0.59746|0.59861|0.59925|0.59879|0.59922|0.59853|0.59922|0.59835|0.59745|0.59718|0.59731|0.59729|0.59699|0.597|0.59657|0.5979|0.59848|0.59894|0.601|0.75641|0.86159|0.60205|0.6015|0.60088|214|208|179|157|154|147|178|153|150|147|140|149|188|205|258|223|229|218|200|185|169|99|167|143|0.21786|0.24051|0.19699|0.16243|0.15754|0.17399|0.20913|0.17387|0.16018|0.15678|0.1721|0.17402|0.20456|0.22189|0.27962|0.21724|0.21943|0.2126|0.1761|0.20137|0.22596|0.19477|0.19325|0.15889|-0.2214|-0.23549|-0.1908|-0.17399|-0.15931|-0.16442|-0.19482|-0.14449|-0.15704|-0.15252|-0.15372|-0.16147|-0.18526|-0.19795|-0.28793|-0.2288|-0.23682|-0.20067|-0.23386|-0.2038|-0.23195|-0.20399|-0.21455|-0.17189|323|324|324|324|324|324|323|367|372|372|372|369|372|372|372|372|372|372|372|371|372|324|324|323|||||||||||||||||||||||||
2024-09-28 09:52:12|CS.D.ADAUSD.CFE.IP|1787|2024-09-21 16:10:00|2024-09-28 09:50:00|39.06|32|1.26714|2024-08-29|1.07774|23|4.655295|13|-4.747268|6|2024-08-29|1.07854|1.16205|1.10478|1.16066|1.18996|1.16088|1.11088|1.52436|1.52085|1.45319|1.45279|1.45876|1.45387|1.45715|1.45513|1.45836|1.46188|1.4636|1.46844|1.55507|1.96468|1.17283|1.07932|1.07774|105|100|84|76|64|71|90|80|66|65|66|70|85|105|139|125|113|99|91|85|85|51|78|54|0.19481|0.20887|0.19|0.13532|0.13813|0.16885|0.19957|0.1737|0.15528|0.14771|0.14355|0.16759|0.16908|0.23903|0.27602|0.20249|0.22442|0.1922|0.19597|0.18159|0.21107|0.20577|0.18568|0.13567|-0.2167|-0.24089|-0.19851|-0.13962|-0.14817|-0.17163|-0.20805|-0.15129|-0.16676|-0.14913|-0.16938|-0.16797|-0.21489|-0.23038|-0.27046|-0.22904|-0.21173|-0.20327|-0.21575|-0.19344|-0.22148|-0.19881|-0.19393|-0.15917|322|324|324|324|324|324|322|367|372|372|372|370|372|371|372|372|371|372|371|371|371|324|324|324|||||||||||||||||||||||||
2024-09-28 09:52:13|CS.D.XLMUSD.CFD.IP|1511|2024-09-21 16:05:00|2024-09-28 09:50:00|9.99|13.5|0.5409|2024-08-29|0.51595|9|3.84106|13|-3.970223|6|2024-08-29|0.5166|0.51783|0.51687|0.51642|0.51647|0.51717|0.51805|0.51711|0.51641|0.51595|0.51632|0.51671|0.5168|0.51658|0.51601|0.51744|0.51778|0.51776|0.51856|0.67553|0.75818|0.51825|0.51775|0.51688|29|30|25|22|21|23|26|23|24|23|27|25|30|35|44|36|35|28|32|30|33|20|25|22|0.1924|0.19676|0.21582|0.16415|0.16474|0.15871|0.20778|0.1848|0.16713|0.17238|0.19221|0.17663|0.19218|0.25666|0.25814|0.19114|0.2099|0.17434|0.17133|0.20055|0.24706|0.24216|0.19773|0.15704|-0.21009|-0.21649|-0.18383|-0.15741|-0.15924|-0.18111|-0.22147|-0.16222|-0.1677|-0.17451|-0.18984|-0.17783|-0.21731|-0.20063|-0.23063|-0.20427|-0.20832|-0.18729|-0.21137|-0.21145|-0.22554|-0.18971|-0.19578|-0.15966|314|314|318|312|312|310|305|326|348|342|344|342|354|353|354|364|359|362|362|353|354|284|310|309|||||||||||||||||||||||||
2024-09-28 09:52:14|IR.D.FGBX.FWM2.IP|1183|2024-09-23 00:15:00|2024-09-27 19:55:00|13621|282.7|1.21584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:14|IR.D.FGBS.FWM2.IP|1032|2024-09-23 00:15:00|2024-09-27 19:55:00|10715.5|2436.8|0.49572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:16|IX.D.HSTECH.IFU.IP|1417|2024-09-22 22:00:00|2024-09-27 20:55:00|4526.7|699.2|0.23628|2024-08-29|0.11635|3|1.382669|1|-0.857878|1|2024-08-29|0.26464|0.14238|0.11657|0.11635|0.26294|0.11653|0.11661|0.11647|0.166|0.64241|1.32616|1.77972|0.21208|0.2063|0.17483|0.17481|0.17482|0.17484|0.18213|0.26252|0.26498|0.26505|0.26481|0.26501|0|1366|1059|434|1|971|652|728|790|61|49|30|48|172|113|101|59|38|49|0|0|0|0|0|0.04435|0.1869|0.15672|0.09568|0.02143|0.10972|0.09261|0.08344|0.06966|0.06641|0.05814|0.04616|0.05806|0.11875|0.10054|0.07216|0.04898|0.04542|0.04375|0.05238|0.05797|0.01494|0.04648|0.03584|-0.04969|-0.19774|-0.13923|-0.07366|-0.02752|-0.13482|-0.08468|-0.06794|-0.06284|-0.06016|-0.06041|-0.05782|-0.07377|-0.11151|-0.11261|-0.07178|-0.05781|-0.04819|-0.0504|-0.04786|-0.05791|-0.02076|-0.04398|-0.04431|126|251|276|276|134|276|276|276|208|234|268|254|270|273|276|276|276|275|276|263|108|82|113|108|||||||||||||||||||||||||
2024-09-28 09:52:18|IX.D.TOPIX.IFU.IP|1410|2024-09-22 22:00:00|2024-09-27 20:55:00|2604|215.6|0.0464|2024-08-29|0.03279|3|1.787446|6|-2.171697|5|2024-08-29|0.0329|0.03286|0.03282|0.03279|0.03286|0.03295|0.07171|0.05734|0.04734|0.04621|0.04622|0.04623|0.04628|0.04621|0.04618|0.04619|0.04616|0.04619|0.04621|0.04623|0.05012|0.07796|0.07928|0.06519|944|587|335|377|454|906|734|238|168|99|76|83|120|170|210|171|100|78|73|135|24|0|0|213|0.18798|0.13478|0.08525|0.08569|0.07833|0.12051|0.12731|0.1416|0.11588|0.08173|0.06319|0.07089|0.09696|0.10967|0.12998|0.10183|0.07497|0.06556|0.06045|0.07766|0.05463|0.01469|0.08056|0.15464|-0.18362|-0.11148|-0.11024|-0.09653|-0.12714|-0.16498|-0.11273|-0.13549|-0.10337|-0.0838|-0.0614|-0.07067|-0.1033|-0.10531|-0.134|-0.09035|-0.08712|-0.07051|-0.06349|-0.07772|-0.05591|-0.02014|-0.08285|-0.12153|276|276|276|276|276|276|145|198|273|264|264|264|264|264|264|264|264|264|264|264|251|63|111|155|||||||||||||||||||||||||
2024-09-28 09:52:19|CS.D.UNIUSD.CFE.IP|1816|2024-09-21 16:05:00|2024-09-28 09:45:00|751.75|222.8|1.16835|2024-08-29|1.26318|9|4.530676|13|-6.530112|1|2024-08-29|1.26411|1.26893|1.26889|1.26736|1.26645|1.26508|1.26667|1.26418|1.26369|1.26318|1.26321|1.26584|1.26534|1.26742|1.26697|1.27142|1.27143|1.27058|1.27341|1.35928|1.41747|1.2797|1.2786|1.27733|217|222|199|153|145|141|167|171|158|168|172|171|214|247|307|278|287|255|258|220|239|244|189|128|0.22872|0.23749|0.21093|0.14731|0.15743|0.16561|0.22579|0.16821|0.16218|0.15171|0.17791|0.17979|0.18626|0.23356|0.28726|0.21705|0.23513|0.21248|0.20719|0.18466|0.20173|0.18313|0.19688|0.14433|-0.23699|-0.26489|-0.18338|-0.15325|-0.15335|-0.15737|-0.22517|-0.15736|-0.17062|-0.15789|-0.18099|-0.17489|-0.19715|-0.22832|-0.29271|-0.24447|-0.23507|-0.22609|-0.22447|-0.18716|-0.20629|-0.20783|-0.19164|-0.17335|323|324|324|324|324|324|321|360|372|371|370|368|371|370|370|372|368|371|369|369|371|324|324|324|||||||||||||||||0||||||||
2024-09-28 09:52:21|CS.D.LNKUSD.CFE.IP|1822|2024-09-21 16:05:00|2024-09-28 09:50:00|1245.29|243.1|0.61758|2024-08-29|0.65736|0|4.970464|13|-5.283145|6|2024-08-29|0.65736|0.65875|0.65857|0.65782|0.65824|0.65787|0.65972|0.65837|0.65757|0.65768|0.65888|0.65989|0.65923|0.65938|0.65878|0.65973|0.65954|0.66043|0.66225|0.7251|0.7672|0.66286|0.66261|0.66258|723|697|638|582|570|569|606|595|593|579|600|601|647|723|813|780|741|729|709|652|636|428|591|558|0.22473|0.23429|0.20654|0.13632|0.16001|0.16178|0.19506|0.1847|0.158|0.14131|0.16648|0.16706|0.20966|0.26117|0.3105|0.22574|0.24292|0.20121|0.20813|0.1911|0.20945|0.18954|0.21367|0.14491|-0.21479|-0.24712|-0.2034|-0.16867|-0.16143|-0.16881|-0.20809|-0.1518|-0.15929|-0.1491|-0.18276|-0.16423|-0.19619|-0.22761|-0.29483|-0.22993|-0.22435|-0.21441|-0.23679|-0.19495|-0.19488|-0.18481|-0.19072|-0.16074|324|324|324|324|324|324|324|367|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0|||0|0|0|0||||0|||0|||0|||0|0|
2024-09-28 09:52:22|CS.D.DOTUSD.CFE.IP|1705|2024-09-21 16:10:00|2024-09-28 09:45:00|479.26|77|0.64992|2024-08-29|0.62139|0|4.226654|13|-5.587463|6|2024-08-29|0.62139|0.62341|0.62379|0.62363|0.62473|0.62442|0.62517|0.62315|0.62352|0.62382|0.62447|0.62488|0.62488|0.62396|0.62353|0.62478|0.62529|0.62563|0.62671|0.72504|0.79105|0.62869|0.62868|0.62849|432|420|391|368|327|309|337|311|311|313|326|337|383|425|506|469|464|433|434|397|379|246|349|291|0.19599|0.17354|0.18115|0.13077|0.13562|0.14601|0.1765|0.14789|0.12995|0.14178|0.12783|0.14224|0.16309|0.20347|0.26058|0.19547|0.20516|0.17764|0.18211|0.18516|0.17817|0.17076|0.17986|0.13486|-0.20965|-0.22635|-0.17366|-0.14445|-0.14067|-0.14585|-0.17848|-0.13532|-0.14586|-0.13834|-0.16126|-0.17247|-0.19296|-0.18766|-0.26012|-0.20353|-0.19718|-0.19749|-0.2018|-0.1791|-0.18147|-0.18106|-0.18453|-0.14686|324|324|324|324|324|324|323|367|372|372|372|370|372|371|372|372|372|372|371|371|372|324|324|324|||||||||||||||||||||||||
2024-09-28 09:52:24|CS.D.DOGUSD.CFE.IP|1578|2024-09-21 16:10:00|2024-09-28 09:50:00|12.19|11.7|0.65346|2024-08-29|0.66369|0|5.256724|13|-5.929304|6|2024-08-29|0.66369|0.66479|0.6645|0.66371|0.66476|0.66444|0.66588|0.66406|0.66371|0.66401|0.66508|0.66533|0.66512|0.66554|0.66435|0.66601|0.66518|0.6659|0.66767|0.80904|0.90888|0.67048|0.67|0.66935|56|53|47|39|44|45|53|45|42|37|42|41|54|60|70|64|62|55|52|51|42|27|51|39|0.25869|0.28396|0.2493|0.18762|0.2053|0.21021|0.21087|0.20443|0.17292|0.18651|0.1775|0.20994|0.23804|0.31208|0.33356|0.2625|0.26528|0.25341|0.21846|0.22668|0.23844|0.23347|0.24976|0.18124|-0.27243|-0.26217|-0.26097|-0.20082|-0.19802|-0.19345|-0.2668|-0.18755|-0.18912|-0.1792|-0.21369|-0.20398|-0.2513|-0.27555|-0.36309|-0.24674|-0.26236|-0.24428|-0.26748|-0.22457|-0.23668|-0.24538|-0.23583|-0.19708|323|324|322|320|318|320|317|359|368|369|368|368|369|370|372|372|372|372|371|370|371|316|318|317|||||||||||||||||||||||||
2024-09-28 09:52:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:25|OP.D.SPX3.4750C.IP|1387|2024-09-23 00:30:00|2024-09-27 20:10:00|1116.19|0|0.2006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:26|OP.D.SPX3.5000C.IP|1386|2024-09-23 00:30:00|2024-09-27 20:10:00|890.5|0|0.25202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:27|OP.D.SPX3.4750P.IP|1384|2024-09-23 00:30:00|2024-09-27 20:10:00|49.07|0|4.90045|2024-08-29|3.28782|1|16.224896|7|-13.772101|7|2024-08-29|3.52302|3.28782|3.3012|3.30116|3.31935|3.34587|3.35074|3.4147|3.46269|3.45831|3.39969|3.43903|3.52857|3.65479|3.6081|3.45438|3.45627|3.45086|3.44735|3.43187|4.13869|4.38762|4.40905|4.41376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46408|0.2909|0.27457|0.3039|0.22075|0.33528|0.43286|0.5925|0.37327|0.37037|0.37549|0.38666|0.72068|0.68406|1.23578|0.84649|0.88332|0.67266|0.65076|0.77316|0.53999|0.17513|0.33828|0.24244|-0.30805|-0.32863|-0.24807|-0.23525|-0.18314|-0.26145|-0.32633|-0.48594|-0.40825|-0.30698|-0.3296|-0.29318|-0.49982|-0.96813|-1.02385|-0.75203|-0.72935|-0.53069|-0.58555|-0.8671|-0.46073|-0.10527|-0.36|-0.28823|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||||||||||||||||||||||||
2024-09-28 09:52:28|OP.D.SPX3.5000P.IP|1385|2024-09-23 00:30:00|2024-09-27 20:10:00|67.93|0|3.52802|2024-08-29|2.33444|1|8.866227|7|-9.232641|7|2024-08-29|2.50023|2.33444|2.34358|2.34333|2.35773|2.37839|2.38438|2.44034|2.47426|2.46971|2.42704|2.45607|2.53098|2.62647|2.57103|2.45837|2.45861|2.45343|2.45148|2.43945|2.94162|3.11854|3.13284|3.13581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4343|0.28955|0.2739|0.27556|0.22334|0.33026|0.41692|0.51472|0.37682|0.35855|0.36329|0.39726|0.69094|0.68962|1.18897|0.80153|0.86252|0.64665|0.64065|0.73301|0.53895|0.17079|0.33856|0.24468|-0.30137|-0.32598|-0.24647|-0.23531|-0.18042|-0.25781|-0.32432|-0.4431|-0.39762|-0.30417|-0.32115|-0.30792|-0.50206|-0.90078|-0.98388|-0.72793|-0.68659|-0.51282|-0.57687|-0.83438|-0.47362|-0.10607|-0.35423|-0.28877|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||||||||||||||||||||||||
2024-09-28 09:52:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:30|OP.D.SPX5.5000C.IP|1279|2024-09-23 09:25:00|2024-09-27 20:10:00|956.43|0|0.25592|2024-08-29|0.27008|7|4.860309|19|-6.198118|15|2024-08-29|0.31766|0.27505|0.27358|0.273|0.27376|0.27395|0.27325|0.27008|0.28481|0.29586|0.27924|0.28079|0.28164|0.27867|0.27772|0.27611|0.27686|0.27421|0.27485|0.27758|0.40998|0.46353|0.46324|0.4644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25742|0.24803|0.16246|0.14011|0.1416|0.17789|0.21575|0.25712|0.28885|0.22339|0.23143|0.26082|0.40751|0.53239|0.72773|0.50635|0.46667|0.40085|0.40686|0.58779|0.29864|0.08319|0.24848|0.23504|-0.23831|-0.16969|-0.15621|-0.15402|-0.18449|-0.16078|-0.16725|-0.32729|-0.2587|-0.26459|-0.27103|-0.26977|-0.32992|-0.56875|-0.77962|-0.62018|-0.57882|-0.55488|-0.40042|-0.51667|-0.33954|-0.11452|-0.26616|-0.23643|178|192|192|192|192|192|192|192|198|204|204|204|204|204|204|204|204|204|204|204|177|163|168|168|||||||||||||||||||||||||
2024-09-28 09:52:31|OP.D.SPX5.4750P.IP|1276|2024-09-23 09:25:00|2024-09-27 20:10:00|75.31|0|3.4428|2024-08-29|27.45424|1|40.182648|0|-18.591549|14|2024-08-29|31.22907|27.45424|27.55929|27.67893|27.46717|27.9418|28.30614|28.73303|29.43228|29.77467|29.45849|29.52208|29.63184|30.52149|32.33129|31.16547|31.12685|31.19388|31.42958|31.82537|45.22247|43.2515|48.62184|49.19779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07154|0.84783|1.18858|0.85982|1.01989|0.89792|1.29083|1.18632|1.15799|0.96333|1.21188|1.12472|1.7715|2.12153|3.63175|2.55404|2.52321|1.98321|2.08781|2.25429|1.99986|0.66895|1.14749|0.7493|-0.99142|-0.90828|-0.79754|-0.69411|-0.57177|-0.74755|-0.88766|-1.13645|-1.07936|-0.94256|-0.97542|-0.97823|-1.62444|-2.28701|-3.04661|-2.2495|-2.02226|-1.69115|-1.90757|-2.54786|-1.72163|-0.40719|-1.18204|-0.91974|258|276|274|274|270|273|276|275|276|275|275|276|276|276|276|276|276|276|276|276|240|197|227|228|||||||||||||||||||||||||
2024-09-28 09:52:34|OP.D.SPX5.5000P.IP|1278|2024-09-23 09:25:00|2024-09-27 20:10:00|100.58|0|2.56458|2024-08-29|13.09943|1|25.730994|0|-15.652174|14|2024-08-29|14.51511|13.09943|13.21716|13.24739|13.2106|13.37471|13.47302|13.77447|13.99464|14.182|14.02593|14.03041|14.08001|14.4637|15.07314|14.46855|14.34822|14.34958|14.50998|14.7383|19.60938|20.26067|20.87763|20.98708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59989|0.73627|0.93152|0.69694|0.84131|0.7677|1.09341|1.10547|1.1054|0.88015|1.01568|1.10089|1.62968|2.01677|3.31095|2.31597|2.29985|1.90762|1.89423|2.1894|1.69137|0.54279|1.06797|0.656|-0.91902|-0.87391|-0.63444|-0.62359|-0.49134|-0.69061|-0.80565|-1.07638|-1.06517|-0.82964|-0.84521|-0.89807|-1.46015|-2.16466|-2.8649|-2.05938|-1.93677|-1.48799|-1.78326|-2.47093|-1.47724|-0.31207|-1.0024|-0.82231|258|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|216|228|228|||||||||||||||||||||||||
2024-09-28 09:52:34|OP.D.SPX2.4750C.IP|1386|2024-09-23 00:30:00|2024-09-27 20:10:00|1047.39|0|0.19697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:35|OP.D.SPX2.5000C.IP|1386|2024-09-23 00:30:00|2024-09-27 20:10:00|811.3|0|0.25489||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:37|OP.D.SPX2.4750P.IP|1382|2024-09-23 00:30:00|2024-09-27 20:10:00|19.11|0|11.57416|2024-08-29|5.10273|1|22.391044|7|-16.054703|13|2024-08-29|5.49649|5.10273|5.12203|5.11767|5.14306|5.17807|5.18012|5.26139|5.32262|5.33682|5.26657|5.31071|5.40815|5.5814|5.57229|5.36739|5.369|5.34857|5.34579|5.34971|6.49932|6.89367|6.93029|6.94418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6741|0.39946|0.3812|0.40749|0.29266|0.44847|0.58526|0.7702|0.49112|0.46279|0.45744|0.52614|0.92507|0.90551|1.57103|1.12443|1.18859|0.96485|0.84285|0.99634|0.75172|0.22817|0.44901|0.31279|-0.4235|-0.41951|-0.3293|-0.29491|-0.23348|-0.33285|-0.54139|-0.58401|-0.54984|-0.3896|-0.40437|-0.44221|-0.70662|-1.26344|-1.34983|-0.99371|-0.9745|-0.75563|-0.75136|-1.15758|-0.66638|-0.14748|-0.46455|-0.37231|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|228|228|||||||||||||||||||||||||
2024-09-28 09:52:40|OP.D.SPX2.5000P.IP|1384|2024-09-23 00:30:00|2024-09-27 20:10:00|30.23|0|7.52763|2024-08-29|3.3649|1|12.779459|7|-9.006543|13|2024-08-29|3.61475|3.3649|3.37854|3.37723|3.39549|3.42048|3.42289|3.48788|3.53258|3.5382|3.48715|3.52248|3.6028|3.72704|3.68857|3.54443|3.53944|3.52813|3.52573|3.52582|4.2741|4.53045|4.55387|4.56187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59515|0.37958|0.37546|0.35314|0.29361|0.44086|0.55505|0.67444|0.48705|0.4654|0.45307|0.49494|0.83529|0.90491|1.51363|1.09978|1.11589|0.9241|0.83352|0.96196|0.75878|0.2355|0.4483|0.31476|-0.4015|-0.40691|-0.31715|-0.28869|-0.22823|-0.32964|-0.48032|-0.55592|-0.52895|-0.39078|-0.39457|-0.4264|-0.68454|-1.17554|-1.30321|-0.9583|-0.92561|-0.72705|-0.76209|-1.13222|-0.63153|-0.13902|-0.47041|-0.37038|258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|228|228|||||||||||||||||||||||||
2024-09-28 09:52:41|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:41|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:43|OP.D.SPX2.3750P.IP|1311|2024-09-23 00:30:00|2024-09-27 20:10:00|3.9|0|47.00636|2024-08-29|19.0079|3|47.546986|7|-27.104008|13|2024-08-29|20.0691|19.02166|19.07994|19.0079|19.06564|19.3214|19.34972|19.47771|19.71228|19.69663|19.44216|19.46779|19.77502|20.30709|20.71485|20.16326|20.46574|20.48677|20.66896|20.62209|22.84731|22.48099|23.4748|23.5069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9688|0.45627|0.44574|0.53506|0.33668|0.55738|0.79489|1.11238|0.50463|0.60846|0.44928|0.68912|1.07949|1.05682|1.72025|1.12569|1.31688|1.10513|0.88387|1.0919|0.97989|0.27198|0.45526|0.33991|-0.49096|-0.47849|-0.39918|-0.34748|-0.30924|-0.35467|-0.72075|-0.71071|-0.60236|-0.45276|-0.44135|-0.47589|-0.75221|-1.40954|-1.52833|-1.2023|-1.07532|-0.83742|-0.79717|-1.29335|-0.74273|-0.19264|-0.47886|-0.39629|257|276|275|273|271|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|240|184|228|227|||||||||||||||||||||||||
2024-09-28 09:52:44|OP.D.SPX2.3500P.IP|1271|2024-09-23 00:30:00|2024-09-27 20:05:00|3.06|0|59.00031|2024-08-29|22.68641|3|49.809886|7|-28.385542|13|2024-08-29|24.09217|22.74226|22.87179|22.68641|22.85675|23.26034|23.28461|23.42608|23.79135|23.72194|23.32349|23.32282|23.7233|24.36131|24.82923|24.17346|24.68146|24.69887|24.84564|24.74965|27.32536|27.94891|28.11703|28.21827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01133|0.50095|0.44454|0.5853|0.33524|0.54629|0.82577|1.29228|0.50671|0.70072|0.43717|0.81224|1.16301|1.01976|1.70147|1.09821|1.30949|1.07822|0.91639|1.05428|0.95029|0.28394|0.45557|0.33862|-0.45511|-0.47981|-0.40655|-0.38427|-0.38305|-0.3689|-0.79467|-0.70907|-0.61526|-0.43685|-0.46534|-0.46657|-0.76855|-1.44599|-1.52318|-1.29958|-1.0868|-0.84703|-0.78066|-1.29388|-0.7636|-0.20127|-0.48883|-0.39857|258|273|275|266|265|274|275|275|276|276|275|276|276|276|276|276|276|276|276|276|239|191|227|226|||||||||||||||||||||||||
2024-09-28 09:52:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:46|OP.D.SPX2.3250P.IP|1187|2024-09-23 00:30:00|2024-09-27 20:10:00|2.26|0|78.92096|2024-08-29|27.43809|3|47.494253|7|-30.145701|13|2024-08-29|29.16166|27.45443|27.66946|27.43809|27.51376|28.26342|28.36226|28.51655|29.07518|28.80927|28.29017|28.28039|28.79209|29.59118|30.09741|29.22827|30.00821|30.0586|30.27381|30.08196|33.11403|33.69953|34.12921|34.20981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98174|0.47971|0.47145|0.60772|0.35958|0.59317|0.90154|1.3359|0.50393|0.82509|0.48519|0.79918|1.25084|1.01572|1.70134|1.11471|1.32036|1.07362|0.87874|1.05805|0.97329|0.27699|0.43197|0.33997|-0.48591|-0.52062|-0.39801|-0.39222|-0.40655|-0.38919|-0.79521|-0.77462|-0.60499|-0.46507|-0.44873|-0.5208|-0.78205|-1.49411|-1.43864|-1.2492|-1.06707|-0.82032|-0.76075|-1.32478|-0.705|-0.23738|-0.49602|-0.39179|255|268|272|258|253|271|274|274|275|273|273|275|275|276|276|276|276|276|276|276|235|177|218|221|||||||||||||||||||||||||
2024-09-28 09:52:50|OP.D.SPX2.3000P.IP|1089|2024-09-23 00:30:00|2024-09-27 20:00:00|1.53|0|115.63292|2024-08-29|34.48837|3|44.393758|12|-32.566946|13|2024-08-29|37.21766|34.66577|34.78509|34.48837|34.66986|35.83601|35.94299|36.21976|37.08106|36.6847|35.8427|35.89846|36.66374|37.7727|38.33744|37.136|38.34576|38.47784|38.71631|38.37963|42.45672|42.97434|43.80389|43.8889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08426|0.52533|0.55065|0.68476|0.37874|0.6117|1.04417|1.32696|0.5798|0.91661|0.55348|0.89503|1.26499|1.13002|1.75967|1.14197|1.37968|1.09799|0.97404|1.20938|1.17175|0.29594|0.48505|0.36737|-0.5092|-0.5605|-0.42122|-0.43126|-0.53693|-0.42498|-0.93953|-0.85832|-0.6216|-0.48402|-0.51444|-0.5203|-0.88073|-1.55667|-1.44681|-1.29149|-1.15022|-0.88205|-0.74883|-1.40425|-0.7467|-0.24684|-0.49136|-0.43282|255|264|263|245|236|261|264|275|271|269|268|274|276|275|276|276|276|276|276|276|233|152|217|213|||||||||||||||||||||||||
2024-09-28 09:52:50|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:51|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:52|OP.D.SPX2.2750P.IP|885|2024-09-23 00:30:00|2024-09-27 20:00:00|0.89|0|198.25517|2024-08-29|45.50176|3|47.728016|12|-30.420231|13|2024-08-29|50.43817|46.83674|46.47897|45.50176|46.16724|48.14467|48.45405|48.50365|50.17529|49.11596|47.80542|48.4606|49.75599|50.959|51.78663|50.1942|52.17046|52.58026|52.99565|52.0819|57.82945|59.78949|60.35193|60.692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24218|0.59096|0.61032|0.80464|0.43202|0.70589|1.28939|1.3355|0.57136|1.10854|0.70908|1.0299|1.43554|1.20939|1.76175|1.26622|1.43871|1.20819|1.0121|1.30323|1.53737|0.38358|0.5776|0.46117|-0.64407|-0.59177|-0.48304|-0.5645|-0.69712|-0.50121|-0.97365|-0.94995|-0.68414|-0.54048|-0.55253|-0.56008|-0.93847|-1.58702|-1.50274|-1.3596|-1.16434|-0.93046|-0.75084|-1.48503|-0.80201|-0.28129|-0.62876|-0.46582|246|254|243|220|206|238|252|266|267|251|255|269|274|273|276|276|276|276|275|276|214|149|202|202|||||||||||||||||||||||||
2024-09-28 09:52:55|OP.D.SPX2.2500P.IP|697|2024-09-23 00:30:00|2024-09-27 20:00:00|0.35|0|587.46299|2024-08-29|66.27822|3|52.589454|12|-25.93985|13|2024-08-29|74.02956|68.84307|67.79772|66.27822|66.98807|71.5224|70.51452|70.6822|72.13155|71.12532|69.24025|70.8847|72.51045|73.98118|75.44547|73.19333|73.58813|73.44531|74.17173|73.98929|83.27921|88.68528|88.54959|88.86976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26194|0.78647|0.74935|1.00071|0.5178|0.81476|1.66979|1.6023|0.6288|1.26735|0.92648|1.2209|1.74649|1.28154|1.94653|1.45491|1.53733|1.46041|1.09258|1.32206|1.64371|0.4959|0.6693|0.5671|-0.85869|-0.71093|-0.5602|-0.45989|-1.08339|-0.62703|-1.21363|-1.25868|-0.89047|-0.6333|-0.80656|-0.86165|-0.97773|-1.66032|-1.6722|-1.47216|-1.20097|-1.0299|-0.86203|-1.58825|-0.97241|-0.32606|-0.67671|-0.55333|227|233|206|204|178|211|225|245|252|226|227|246|262|272|276|276|276|273|273|274|206|127|179|177|||||||||||||||||||||||||
2024-09-28 09:52:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:52:57|OP.D.SPX2.2250P.IP|201|2024-09-23 00:30:00|2024-09-27 00:30:00||0|3093.61423|2024-08-29|107.70552|3|60.756677|12|-28.888889|4|2024-08-29|127.28338|110.92026|111.35416|107.70552|107.83262|116.31348|116.1106|113.24685|119.18237|120.44767|116.75729|118.04387|120.90911|122.87168|124.6023|119.6428|119.97048|118.07911|118.79406|120.5926|144.93445|155.45544|171.3648|159.66726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56695|1.08696|0.99419|1.52575|0.76615|1.09242|1.9671|1.83285|0.86642|1.42863|1.24691|1.54983|2.18917|1.69112|2.04594|1.74643|2.05108|2.04179|1.32931|1.62093|1.71333|0.91259|1.06517|0.91583|-1.29215|-0.98723|-0.75401|-0.64261|-1.31456|-0.7922|-1.56253|-1.58139|-1.14719|-0.94586|-1.03339|-1.38965|-1.44161|-2.37938|-2.0431|-1.80405|-1.41365|-1.37362|-1.06034|-1.67533|-1.36339|-0.58181|-1.04189|-0.71973|195|193|178|161|148|165|192|209|212|198|216|209|233|256|275|272|267|263|261|267|180|86|161|134|||||||||||||||||||||||||
2024-09-28 09:52:58|OP.D.SPX2.2000P.IP|8|2024-09-23 20:15:00|2024-09-27 00:30:00||0|0|2024-08-29|359.7757|4|550|14|-81.818182|4|2024-08-29|532.47025|389.80861|405.69572|412.88309|359.7757|448.89947|561.6912|487.3912|512.12886|482.41337|540.44377|556.05635|419.28612|644.84888|746.87675|549.75634|585.71621|605.91254|559.56093|584.17615|1175.29482|1458.8389|1363.22164|942.45835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.47493|2.77437|4.49883|5.43755|1.76124|2.65165|4.56393|4.60115|3.01353|3.38395|3.23114|6.93232|4.49427|4.94168|13.31565|6.90993|4.52348|7.76425|3.70029|12.83751|5.54892|4.05689|3.02916|8.54653|-4.05595|-2.41938|-1.68111|-1.66869|-4.86425|-2.33633|-4.25235|-3.63632|-2.57574|-2.52637|-3.53825|-2.67724|-2.9501|-5.10381|-4.62407|-4.91952|-3.45534|-3.37427|-3.74151|-3.05621|-4.65333|-5.56642|-3.79081|-2.72879|140|138|134|136|114|125|150|164|158|147|165|150|167|224|248|242|228|226|225|232|160|59|106|91|||||||||||||||||||||||||
2024-09-28 09:52:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:03|OP.D.SPX3.3750P.IP|1362|2024-09-23 00:30:00|2024-09-27 20:10:00|14.53|0|14.75514|2024-08-29|11.82826|1|45.12523|7|-26.373626|13|2024-08-29|12.07105|11.82826|11.86666|12.15374|11.8455|11.93634|11.91023|11.98647|12.16236|12.10848|11.90536|12.03106|12.21561|12.56001|12.77895|12.4167|12.46371|12.44622|12.47841|12.47155|13.00098|12.80062|12.98105|12.99507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55085|0.3027|0.32788|0.44758|0.26602|0.37929|0.5156|1.01285|0.39533|0.43936|0.42745|0.39922|0.7382|0.71812|1.38349|0.94072|0.93481|0.71581|0.70134|0.83935|0.60962|0.1891|0.35086|0.26839|-0.32586|-0.3429|-0.29557|-0.25646|-0.21466|-0.26523|-0.33778|-0.57856|-0.43359|-0.33464|-0.37924|-0.29577|-0.5145|-1.09307|-1.19304|-0.88639|-0.80096|-0.58633|-0.61985|-0.91036|-0.50615|-0.12318|-0.35647|-0.28937|258|276|276|276|273|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|240|210|228|228|||||||||||||||||||||||||
2024-09-28 09:53:05|OP.D.SPX3.3500P.IP|1358|2024-09-23 00:30:00|2024-09-27 20:10:00|11.66|0|18.3556|2024-08-29|14.28126|1|52.436943|7|-28.563664|13|2024-08-29|14.54984|14.28126|14.37978|14.32748|14.37103|14.50477|14.46852|14.49306|14.69799|14.65497|14.37922|14.50268|14.78623|15.26665|15.45717|14.95246|15.15185|15.23836|15.28746|15.18498|15.59736|16.25366|15.52569|15.53514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54205|0.3131|0.34146|0.47747|0.2617|0.38564|0.52816|1.16573|0.39573|0.48176|0.44469|0.43586|0.70004|0.77667|1.34616|0.91404|0.96502|0.75307|0.76338|0.88441|0.6389|0.17605|0.34768|0.25451|-0.3322|-0.34781|-0.30606|-0.28804|-0.22851|-0.27145|-0.33921|-0.62283|-0.44307|-0.35544|-0.40482|-0.32325|-0.52333|-1.07697|-1.26896|-0.91063|-0.83107|-0.59401|-0.60074|-0.99789|-0.55541|-0.14816|-0.35986|-0.28897|258|276|276|275|273|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|240|195|228|228|||||||||||||||||||||||||
2024-09-28 09:53:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:09|OP.D.SPX3.3250P.IP|1347|2024-09-23 00:30:00|2024-09-27 20:10:00|9.09|0|23.52891|2024-08-29|16.93941|1|58.755354|7|-31.091854|13|2024-08-29|17.28734|16.93941|17.02201|16.96874|17.09928|17.21726|17.16478|17.18551|17.42247|17.29582|16.95426|17.1322|17.5619|18.17761|18.3718|17.73968|18.04636|18.19517|18.23848|18.05849|18.49317|18.23625|18.37914|18.45855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51867|0.32293|0.35149|0.51143|0.25948|0.43506|0.56593|1.25719|0.39865|0.52396|0.44647|0.44722|0.71168|0.73776|1.35192|0.92238|0.91383|0.66773|0.75859|0.83429|0.67515|0.19329|0.32152|0.25437|-0.36759|-0.3307|-0.33017|-0.30176|-0.26247|-0.27503|-0.38698|-0.61974|-0.42431|-0.34287|-0.43116|-0.30033|-0.49586|-1.12443|-1.19671|-0.96018|-0.81116|-0.58343|-0.56673|-0.96465|-0.53584|-0.15177|-0.34094|-0.29034|257|275|275|272|276|275|276|275|276|275|276|276|276|276|276|276|276|276|276|276|239|192|224|227|||||||||||||||||||||||||
2024-09-28 09:53:10|OP.D.SPX3.3000P.IP|1314|2024-09-23 00:30:00|2024-09-27 20:10:00|6.82|0|31.3931|2024-08-29|20.52051|1|57.909694|7|-32.176856|13|2024-08-29|20.97442|20.52051|20.56907|20.55398|20.65265|20.86535|20.83437|20.8523|21.18988|20.95812|20.52912|20.79361|21.37334|22.14251|22.29451|21.50078|21.91047|22.13276|22.197|21.94151|22.30852|22.1026|22.17591|22.20407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48492|0.32889|0.35791|0.50969|0.27236|0.42926|0.59591|1.29807|0.42037|0.61008|0.47223|0.44522|0.7539|0.77831|1.34988|0.91256|0.90733|0.69838|0.74719|0.86956|0.72845|0.20875|0.341|0.25364|-0.33949|-0.35686|-0.32869|-0.32273|-0.28914|-0.29103|-0.38429|-0.61694|-0.43149|-0.35945|-0.4241|-0.31651|-0.49124|-1.12289|-1.13238|-0.98191|-0.80543|-0.60261|-0.54681|-0.98499|-0.51717|-0.15457|-0.34621|-0.28736|258|274|270|272|266|273|275|274|276|273|273|276|276|276|276|276|276|276|276|276|237|180|227|226|||||||||||||||||||||||||
2024-09-28 09:53:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:12|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:13|OP.D.SPX3.2500P.IP|1114|2024-09-23 00:30:00|2024-09-27 20:05:00|3.18|0|68.05979|2024-08-29|34.51588|3|52.055526|7|-30.539972|13|2024-08-29|35.82953|34.93377|34.93853|34.51588|34.79332|35.49158|35.63356|35.73211|36.6029|35.90056|34.90532|35.50615|36.7361|37.88078|38.09461|36.6142|37.60909|38.18397|38.32181|37.73472|38.40909|38.15827|38.13743|38.02165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60151|0.42822|0.42948|0.65099|0.31631|0.52079|0.65796|1.41094|0.44768|0.70326|0.53676|0.41159|0.80071|0.9142|1.48713|1.03242|1.01404|0.67049|0.81813|0.94826|0.92172|0.2549|0.37367|0.31601|-0.3959|-0.3483|-0.36664|-0.45909|-0.41975|-0.37304|-0.52426|-0.85416|-0.46463|-0.38598|-0.52567|-0.56443|-0.608|-1.19435|-1.15372|-1.11737|-0.8331|-0.74224|-0.58451|-1.09327|-0.54269|-0.23243|-0.39533|-0.32871|246|262|257|242|224|249|257|273|271|263|259|270|272|275|276|276|276|276|276|276|226|146|215|206|||||||||||||||||||||||||
2024-09-28 09:53:13|SI.D.SHYUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|8327|44235.7|0.00314|2024-08-29|0.01211|13|0.108893|14|-0.120729|14|2024-08-29||||||||||||||0.01211|0.01211|0.01211|0.01211|0.01211|0.01212|0.01211||||||||||||||||||78422|69647|57423|48432|91338|61399|178583||||||||||||||||||0.01463|0.02055|0.01453|0.0173|0.01385|0.01364|0.01616||||||||||||||||||-0.02041|-0.02151|-0.01856|-0.01967|-0.01321|-0.01558|-0.01212|||||85|147|111|83|83|88|65|||||||||||||||||||||||||
2024-09-28 09:53:14|SI.D.IEFUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|9839|81970.9|0.00987|2024-08-29|0.01026|19|0.235849|14|-0.366226|14|2024-08-29||||||||||||||0.01031|0.0103|0.0103|0.0103|0.01031|0.0103|0.01026||||||||||||||||||104505|86306|76588|67334|51191|67772|117683||||||||||||||||||0.03239|0.03373|0.02261|0.02193|0.02081|0.02421|0.02261||||||||||||||||||-0.04045|-0.03509|-0.0275|-0.02381|-0.02281|-0.02182|-0.02089|||||138|276|273|261|262|264|247|||||||||||||||||||||||||
2024-09-28 09:53:16|SI.D.TLTUS.CASH.IP|921|2024-09-23 08:00:00|2024-09-27 20:55:00|9848|118314.2|2.4047|2024-08-29|0.01007|15|8.666667|8|-0.63393|14|2024-08-29|||||||||0.40334|1.59018|2.72446|0.75316|0.02857|0.01456|0.01026|0.01007|0.01026|0.01026|0.0103|0.01022|1.88774|22.69802|17.85228|15.20376|||||||||8501|4323|5152|10451|33105|222938|327096|207080|195264|203660|190903|354797|352206|2276|2785|2287|||||||||0.56192|0.02982|0.02984|0.03804|0.07346|0.06757|0.07233|0.04723|0.04399|0.04349|0.042|0.03737|0.03477|0.02524|0.03275|0.03294|||||||||-0.03289|-0.03178|-0.02897|-0.03303|-0.06954|-0.06867|-0.06552|-0.0566|-0.04358|-0.04788|-0.04116|-0.0412|-0.03993|-0.03172|-0.03258|-0.03563|271|257|260|275|275|276|276|276|276|276|276|276|267|150|174|178|||||||||||||||||||||||||
2024-09-28 09:53:16|SI.D.EMBUS.CASH.IP|390|2024-09-23 13:30:00|2024-09-27 19:55:00|9342|66355.1|0.01011|2024-08-29|0.01095|15|1.012943|13|-0.188742|14|2024-08-29||||||||||||||0.0121|0.01098|0.01095|0.01099|0.38269|0.01099|0.38564||||||||||||||||||112298|97561|66372|51766|59008|46481|91790||||||||||||||||||0.07847|0.03727|0.02521|0.0218|0.02135|0.02223|0.02459||||||||||||||||||-0.03755|-0.03498|-0.02516|-0.0226|-0.02419|-0.02263|-0.0267|||||138|276|275|265|269|267|267|||||||||||||||||||||||||
2024-09-28 09:53:17|KA.D.LQDE.CASH.IP|485|2024-09-23 07:00:00|2024-09-27 15:25:00|10582|1820.4|10.98793|2024-08-29|0.85037|14|0.434741|12|-0.461184|13|2024-08-29||||||||5.73691|13.14943|10.81142|9.56097|2.36861|2.69437|0.86817|0.85037|0.86538||||||||||||||||1264|115|1414|1794|502|1051|847|602|1007||||||||||||||||0.06784|0.03027|0.02873|0.02731|0.03038|0.05037|0.04728|0.04488|0.03117||||||||||||||||-0.03686|-0.03571|-0.02316|-0.02051|-0.02229|-0.04662|-0.04352|-0.03036|-0.03753|||||||||196|199|205|211|219|231|258|260|128|||||||||||||||||||||||||
2024-09-28 09:53:18|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:18|OP.D.NAS3.15500P.IP|149|2024-09-26 14:30:00|2024-09-27 20:10:00|148.4|0|7.21742|2024-08-29|146.94979|16|200|14|-50|14|2024-08-29||||||||||||||353.95954|269.42733|281.16439|146.94979|150.53639|157.84743|184.44635|206.57506|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.0471|13.6132|7.92861|5.85676|4.85182|3.54927|4.32523|10.89289|||||||||||||||||-6.57623|-5.93607|-4.97435|-4.12126|-3.63772|-3.51235|-4.94629|-3.43379||||101|248|258|245|248|248|244|62|||||||||||||||||||||||||
2024-09-28 09:53:19|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:19|OP.D.NAS3.14000P.IP|149|2024-09-26 14:30:00|2024-09-27 20:10:00|92|0|11.55427|2024-08-26|154.49747|17|114.285714|19|-62.5|13|2024-08-26||||||||||||||303.92179|183.90996|165.571|159.58685|154.49747|187.28523|176.18383|170.46461|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.66885|9.34883|6.19365|5.87045|4.82928|3.27456|8.62204|9.13584|||||||||||||||||-9.31784|-5.83274|-4.88043|-3.91871|-3.47168|-4.41676|-3.8501|-4.77022||||58|144|144|143|144|141|143|36|||||||||||||||||||||||||
2024-09-28 09:53:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|0.04209|14|0.259806|14|-0.168407|12|2024-08-29|||||||0.04334|0.04233|0.0423|0.04218|0.04212|0.04212|0.04249|0.04218|0.04209|0.04215|0.04272||||||||||||||430|1129|1371|1077|973|835|1275|1415|1411|1011|220||||||||||||||0.0249|0.02838|0.02347|0.0232|0.01827|0.01597|0.02682|0.0271|0.02661|0.01885|0.01418||||||||||||||-0.02931|-0.02707|-0.02309|-0.02054|-0.01966|-0.02036|-0.02647|-0.02835|-0.02658|-0.02035|-0.01473||||||||276|276|276|276|276|276|276|276|276|276|270|||||||||||||||||||||||||
2024-09-28 09:53:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:53:22|IX.D.OMX20.IFM.IP|440|2024-09-23 07:00:00|2024-09-27 14:15:00|1263.63|15.1|0.03949|2024-08-29|0.03897|14|0.814413|7|-0.512841|12|2024-08-29||||||||0.039|0.03902|0.03902|0.03899|0.03899|0.03899|0.03898|0.03897|||||||||||||||||11|8|5|30|8|8|14|40|||||||||||||||||0.06986|0.04299|0.03346|0.03254|0.03015|0.03384|0.05103|0.06313|||||||||||||||||-0.07247|-0.04484|-0.03557|-0.02581|-0.02862|-0.03721|-0.04454|-0.05262||||||||||273|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-09-28 09:53:23|IX.D.SUNNAS.IFE.IP|1440|2024-09-21 15:40:00|2024-09-28 06:50:00|19962.2|0|0.07014|2024-08-29|0.08691|23|1.070228|13|-1.104263|22|2024-08-29|0.08784|0.08781|0.08777|0.08774|0.08776|0.08779|0.08777|0.08798|0.08776|0.0878|0.08781|0.08776|0.08783|0.0877|0.08763|0.08768|0.08767|0.08773|0.08778|0.08783|0.08781|0.08755|0.08692|0.08691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04666|0.04363|0.03539|0.03121|0.02384|0.03957|0.04744|0.05864|0.05678|0.04679|0.04347|0.0451|0.06305|0.11842|0.14052|0.08965|0.07372|0.06149|0.0612|0.10175|0.06152|0.01793|0.05256|0.04313|-0.04669|-0.03774|-0.03845|-0.0289|-0.03641|-0.05511|-0.04606|-0.06064|-0.05899|-0.04981|-0.04731|-0.0499|-0.0655|-0.10232|-0.14669|-0.10543|-0.09727|-0.08171|-0.07645|-0.08074|-0.0705|-0.02412|-0.06121|-0.03925|276|276|277|276|276|277|283|281|277|276|276|278|276|279|278|277|278|278|278|276|279|226|277|278|||||||||||||0|||||||0|||||
2024-09-28 09:53:25|IX.D.SUNDOW.IFE.IP|1442|2024-09-21 21:10:00|2024-09-28 09:45:00|42214|0|0.03802|2024-08-29|0.05096|22|0.494202|13|-0.601839|12|2024-08-29|0.05143|0.05142|0.0514|0.05139|0.05139|0.05137|0.05135|0.05167|0.05139|0.05139|0.05141|0.05141|0.05143|0.05139|0.05137|0.0514|0.05137|0.05137|0.05139|0.05139|0.05138|0.05407|0.05096|0.05096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02313|0.02222|0.01671|0.01399|0.01258|0.01897|0.02497|0.0306|0.02922|0.0211|0.02321|0.02572|0.03371|0.07294|0.07997|0.05602|0.04652|0.04117|0.04504|0.05483|0.03082|0.015|0.02486|0.01873|-0.02383|-0.01783|-0.01789|-0.0126|-0.01434|-0.02269|-0.02905|-0.03551|-0.02853|-0.0255|-0.02695|-0.02392|-0.04177|-0.07054|-0.08399|-0.06352|-0.06005|-0.04519|-0.04644|-0.05756|-0.03197|-0.01845|-0.02337|-0.01923|276|276|276|276|276|277|283|285|276|276|276|277|276|279|279|277|277|279|277|277|279|97|277|276||||||||||||||||||||0|||||
2024-09-28 09:53:28|IX.D.SUNFUN.IFE.IP|1437|2024-09-21 17:35:00|2024-09-28 06:55:00|8289.3|0|0.08464|2024-08-29|0.11211|5|0.477939|14|-0.604084|12|2024-08-29|0.11231|0.11238|0.11225|0.11231|0.1123|0.11211|0.11219|0.11242|0.11247|0.11248|0.11249|0.11249|0.11243|0.11242|0.11244|0.11247|0.11245|0.11245|0.11243|0.11239|0.11776|0.11541|0.11461|0.11357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03622|0.02993|0.02544|0.02186|0.01845|0.02672|0.05889|0.07025|0.04533|0.03939|0.03746|0.03357|0.04185|0.05346|0.05646|0.04452|0.03582|0.03179|0.03301|0.03223|0.0398|0.00915|0.03569|0.02976|-0.04426|-0.02881|-0.02918|-0.02011|-0.02327|-0.03044|-0.05979|-0.06617|-0.0489|-0.04395|-0.03888|-0.04074|-0.04948|-0.05186|-0.06383|-0.04359|-0.03825|-0.03021|-0.02934|-0.03381|-0.04012|-0.01658|-0.03746|-0.03067|265|264|265|264|264|266|272|269|264|265|264|264|265|267|265|264|265|264|264|265|139|111|138|158|||||||||||||||||||||||||
2024-09-28 09:53:29|IX.D.SUNDAX.IFMM.IP|1434|2024-09-22 09:40:00|2024-09-28 08:40:00|19363.5|0|0.06309|2024-08-29|0.08098|16|0.554735|13|-0.925417|12|2024-08-29|0.08138|0.08107|0.08109|0.08102|0.08106|0.08105|0.081|0.08153|0.08107|0.08106|0.08104|0.08104|0.08109|0.08101|0.08099|0.08101|0.08098|0.081|0.08102|0.08102|0.08515|0.08478|0.08363|0.08341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04317|0.03765|0.03169|0.02648|0.02195|0.04013|0.05211|0.0657|0.05579|0.04792|0.03609|0.0338|0.04808|0.06318|0.06545|0.04455|0.03407|0.02946|0.03386|0.0343|0.05235|0.01188|0.04615|0.03558|-0.03935|-0.03323|-0.0307|-0.02169|-0.02746|-0.04192|-0.05938|-0.08043|-0.05393|-0.05185|-0.04186|-0.0417|-0.05367|-0.05501|-0.06897|-0.05031|-0.04022|-0.03296|-0.03091|-0.03482|-0.05808|-0.01871|-0.04764|-0.03867|259|276|275|276|275|276|283|281|276|276|279|278|276|279|278|276|277|277|277|276|145|111|138|142|||||||||||||||||||||||||
2024-09-28 09:53:31|CS.D.AVXUSD.CFD.IP|1490|2024-09-21 16:05:00|2024-09-28 09:50:00|29.33|77.1|0.52525|2024-08-29|0.61653|14|4.827586|13|-5.10038|6|2024-08-29|0.61817|0.61921|0.61924|0.61816|0.61815|0.61803|0.61881|0.61872|0.6179|0.61781|0.61826|0.61801|0.61793|0.6174|0.61653|0.61784|0.61732|0.61812|0.61982|0.78979|0.90713|0.6217|0.62181|0.62233|148|147|132|120|132|138|138|118|126|118|120|125|140|169|197|175|176|157|160|146|129|53|124|112|0.23912|0.26637|0.22071|0.17654|0.18902|0.19628|0.23582|0.19799|0.17917|0.18165|0.1876|0.19568|0.21724|0.32297|0.34289|0.2541|0.27019|0.22571|0.21505|0.21064|0.20871|0.21921|0.21316|0.16502|-0.25441|-0.25147|-0.21975|-0.183|-0.20623|-0.1982|-0.23668|-0.17612|-0.20669|-0.16119|-0.18522|-0.1956|-0.24347|-0.2657|-0.3336|-0.25698|-0.25435|-0.22841|-0.24686|-0.22926|-0.22171|-0.22404|-0.22867|-0.19222|323|324|324|323|324|324|323|367|372|372|372|369|372|370|372|372|372|372|371|371|372|324|324|324|||||||||||||||||||||||||
2024-09-28 09:53:32|UC.D.MSTR.CASH.IP|923|2024-09-23 08:00:00|2024-09-27 20:55:00|17570|30426|2.43333|2024-08-29|0.19851|19|5.154622|14|-4.375|12|2024-08-29|||||||||12.83066|18.73348|16.42759|10.06763|6.56864|1.50517|0.31862|0.27545|0.25223|0.24607|0.2378|0.19851|13.11687|13.1254|11.16922|14.95664|||||||||5677|3803|4037|9157|12597|76183|83540|46302|37120|35341|35854|61507|29766|4719|4559|2777|||||||||0.43995|0.19841|0.19244|0.2|0.29658|0.60721|0.61721|0.332|0.28687|0.27127|0.26044|0.30757|0.19359|0.18174|0.20113|0.1173|||||||||-0.32036|-0.21555|-0.26404|-0.27088|-0.30796|-0.52607|-0.6644|-0.39193|-0.33255|-0.27164|-0.28687|-0.29112|-0.19713|-0.16292|-0.18735|-0.16941|247|214|214|258|259|269|276|276|276|276|275|276|244|188|167|171|||||||||||||||||||||||||