2024-09-21 16:00:46|IX.D.SPTRD.IFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|5698.75|12835|0.01059|2024-08-22|0.00766|14|0.81295|14|-0.753657|12|2024-08-22|0.01135|0.01135|0.01134|0.01134|0.01134|0.01134|0.01135|0.01135|0.01135|0.01135|0.01135|0.01134|0.01135|0.0095|0.00766|0.00766|0.00766|0.00766|0.00766|0.00767|0.01271|0.0276|0.01143|0.01143|1021|883|787|573|560|841|1193|1805|1726|1233|1351|1784|4883|17409|24297|16712|13368|11994|12064|23501|7062|1|972|679|0.03195|0.03309|0.02492|0.02106|0.01685|0.0251|0.03548|0.04177|0.0441|0.0333|0.03254|0.03075|0.05227|0.07159|0.09491|0.06624|0.05635|0.04774|0.04764|0.07999|0.04269|0.01038|0.03866|0.02771|-0.03437|-0.02492|-0.02768|-0.0184|-0.02192|-0.03397|-0.03779|-0.04952|-0.04055|-0.03789|-0.03331|-0.03537|-0.05301|-0.07393|-0.10078|-0.0703|-0.06721|-0.05969|-0.06201|-0.07532|-0.04555|-0.01513|-0.0306|-0.02786|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|276|276|||||||||||||||||||||||||
2024-09-21 16:00:47|IX.D.RUSSELL.IEN.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2236.8|1919.3|0.01413|2024-08-22|0.01398|22|1.100419|12|-0.523176|13|2024-08-22|0.01404|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.01403|0.01401|0.01399|0.01403|0.01402|0.01401|0.01401|0.01399|0.01399|0.01593||0.01398|0.01402|53|36|33|37|30|44|64|115|107|101|152|221|876|2062|1829|1104|843|712|786|1915|606||64|42|0.03109|0.02149|0.02029|0.01592|0.01743|0.02191|0.03337|0.03584|0.03314|0.03299|0.03882|0.05713|0.08319|0.09995|0.09532|0.06954|0.0567|0.0588|0.05612|0.05537|0.02959||0.03335|0.02112|-0.0291|-0.0233|-0.02405|-0.021|-0.0216|-0.02036|-0.02898|-0.03291|-0.03744|-0.03243|-0.03855|-0.04694|-0.07517|-0.11286|-0.12429|-0.06538|-0.09106|-0.05731|-0.06344|-0.06608|-0.03269||-0.02315|-0.02015|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|96|||||||||||||||||||||||||
2024-09-21 16:00:49|IX.D.DOW.IFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|42042.3|787.3|0.00831|2024-08-22|0.00598|16|0.487605|13|-0.607913|12|2024-08-22|0.01198|0.01198|0.01197|0.01197|0.01197|0.01197|0.00898|0.00898|0.00898|0.00898|0.00899|0.00899|0.00899|0.00749|0.00599|0.00599|0.00598|0.00598|0.00599|0.00599|0.01302|0.02462|0.01198|0.01198|114|96|82|64|68|107|163|211|212|145|213|225|418|1855|1921|1221|946|829|831|1427|430|0|106|88|0.02387|0.02329|0.01764|0.01465|0.01379|0.01959|0.02731|0.03561|0.03147|0.02308|0.02309|0.02708|0.03612|0.07715|0.07765|0.05736|0.04908|0.04525|0.04359|0.05732|0.02902|0.01342|0.02634|0.01855|-0.02549|-0.01783|-0.01809|-0.01367|-0.01516|-0.02255|-0.03373|-0.04069|-0.02951|-0.02775|-0.02961|-0.02527|-0.04187|-0.07321|-0.09091|-0.06184|-0.05811|-0.04637|-0.04728|-0.0654|-0.03267|-0.01697|-0.02019|-0.02051|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|130|276|276|||||||||||||||||||||||||
2024-09-21 16:00:50|IX.D.FANG.IFM.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|11440.9|0|0.01965|2024-08-22|0.0165|16|1.849877|13|-1.881651|20|2024-08-22|0.0465|0.04648|0.04646|0.04645|0.04648|0.04654|0.04656|0.04656|0.02759|0.0276|0.0276|0.02759|0.02762|0.02206|0.01652|0.01651|0.0165|0.01651|0.01653|0.01655|0.02761|0.02762|0.03028|0.03155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05692|0.05604|0.04559|0.03729|0.03035|0.05004|0.07057|0.08039|0.08801|0.05074|0.05082|0.05669|0.09115|0.17333|0.19348|0.13382|0.09698|0.0864|0.07429|0.11935|0.08425|0.0345|0.05336|0.04057|-0.0571|-0.04335|-0.04832|-0.03783|-0.04848|-0.0785|-0.06509|-0.07882|-0.08348|-0.06076|-0.05127|-0.06795|-0.09197|-0.14583|-0.17882|-0.14043|-0.1199|-0.11103|-0.10678|-0.11168|-0.08678|-0.04262|-0.04376|-0.03908|181|180|180|180|180|180|182|182|276|276|276|276|276|276|276|276|276|276|276|276|276|228|265|264||0|||||||||||0||0|0|||||||||
2024-09-21 16:00:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:00:52|IX.D.ASX.IFD.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8133.4|46.9|0.03724|2024-08-22|0.01265|2|0.490779|23|-0.738879|12|2024-08-22|0.01266|0.01266|0.01265|0.01265|0.01265|0.01266|0.88291|0.03947|0.03799|0.03799|0.03799|0.03798|0.038|0.03798|0.03799|0.03799|0.03797|0.03797|0.03798|0.03799|0.0391|0.05089|0.05083|0.04488|496|348|265|227|249|345|675|113|57|49|41|53|72|111|140|97|46|39|43|90|30|0|0|130|0.05582|0.052|0.0457|0.03317|0.03156|0.03704|0.03873|0.04993|0.03851|0.02983|0.02882|0.02834|0.03804|0.05314|0.05829|0.04719|0.03679|0.03539|0.0332|0.04252|0.02609|0.00948|0.03151|0.04062|-0.05695|-0.05054|-0.03961|-0.03256|-0.03892|-0.03798|-0.04329|-0.05143|-0.03617|-0.03727|-0.02979|-0.03138|-0.04557|-0.04192|-0.07903|-0.04627|-0.04256|-0.03865|-0.03939|-0.04493|-0.02631|-0.01111|-0.02489|-0.04431|276|276|276|276|276|276|236|260|276|276|276|276|276|276|276|276|276|276|276|276|265|127|170|198|||||||||||||||||||||||||
2024-09-21 16:00:53|TM.D.BOVESPA.IFM.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|130200|0|0.08638|2024-08-22|0.08545|19|0.359477|13|-0.461302|12|2024-08-22|||||||||||||0.46469|0.08732|0.0863|0.0861|0.08579|0.08575|0.08555|0.08545|0.08637||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06641|0.08102|0.05018|0.03886|0.03704|0.04291|0.03746|0.03253|0.02798||||||||||||||||-0.05543|-0.07357|-0.0538|-0.03374|-0.03865|-0.04179|-0.03612|-0.03197|-0.02878||||265|264|264|264|264|264|264|264|232|||||||||||||||||||||||||
2024-09-21 16:00:54|IX.D.CAC.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7497.7|61.1|0.037|2024-08-22|0.01354|9|1.241427|6|-2.97615|6|2024-08-22|0.04395|0.04064|0.04068|0.04068|0.04085|0.04071|0.02708|0.01355|0.01355|0.01354|0.01354|0.01355|0.01355|0.01354|0.01354|0.02031|0.02707|0.02708|0.02708|0.02708|0.05432|0.05443|0.05434|0.05434|0|0|0|0|0|0|204|765|406|381|249|229|277|418|491|872|116|63|49|75|426|0|0|0|0.05463|0.05091|0.03641|0.03893|0.03126|0.05427|0.0997|0.08975|0.06066|0.05422|0.04531|0.03734|0.05317|0.06556|0.06831|0.05421|0.04135|0.03244|0.03258|0.03815|0.04696|0.01136|0.03881|0.03148|-0.05375|-0.03866|-0.04694|-0.02797|-0.0468|-0.06832|-0.10906|-0.09728|-0.06535|-0.06055|-0.04497|-0.04652|-0.06187|-0.05821|-0.07272|-0.05684|-0.04573|-0.03715|-0.03391|-0.0375|-0.0488|-0.01615|-0.03384|-0.03635|192|180|166|158|133|173|276|276|276|276|276|276|276|276|276|276|276|276|276|276|176|118|171|171|||||||||||||||||||||||||
2024-09-21 16:00:55|IX.D.XINHUA.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11237|88.4|0.08732|2024-08-22|0.08507|1|1.01438|1|-0.702624|1|2024-08-22|0.20382|0.08507|0.08517|0.0851|0.0851|0.08516|0.0852|0.08523|0.14056|0.09532|1.18843|0.09448|0.09496|0.09461|0.09442|0.0942|0.09459|0.09478|0.45791|0.4653|0.0852|0.17114|0.2043|0.20432|0|4594|3080|1404|447|2223|2839|779|573|188|153|114|199|427|345|241|126|128|141|133|39|1|0|0|0.03056|0.11472|0.08326|0.05713|0.02226|0.065|0.0676|0.02699|0.03176|0.02104|0.0191|0.01766|0.01957|0.03144|0.03143|0.02287|0.01636|0.01616|0.01754|0.01581|0.00947|0.01164|0.03165|0.02812|-0.03618|-0.10428|-0.10854|-0.04745|-0.02133|-0.07167|-0.05723|-0.02723|-0.02674|-0.02216|-0.01977|-0.01829|-0.02014|-0.02783|-0.02786|-0.02205|-0.01699|-0.01755|-0.01625|-0.01611|-0.00878|-0.01312|-0.02933|-0.03036|184|276|276|276|276|276|276|276|233|275|274|274|276|275|276|276|276|276|275|267|241|140|171|168|||||||||||||||||||||||||
2024-09-21 16:00:57|IX.D.HSCHIN.IFU.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|6339.9|18.5|0.24723|2024-08-22|0.09901|3|1.279165|1|-1.736268|1|2024-08-22|0.29912|0.13967|0.09911|0.09901|0.29845|0.09911|0.09924|0.09918|0.1807|0.13296|0.09914|0.09913|0.09917|0.09913|0.09912|0.09909|0.09908|0.0991|0.11567|0.29789|0.29997|0.30032|0.29986|0.29995|0|2016|1401|820|1|1113|950|1242|1776|144|90|75|114|324|278|238|117|103|128|0|0|0|0|0|0.03106|0.153|0.12425|0.08761|0.01526|0.08951|0.08746|0.06857|0.05547|0.05078|0.03668|0.03079|0.03977|0.07585|0.07604|0.04899|0.03777|0.03747|0.03517|0.04461|0.03643|0.00947|0.03308|0.02428|-0.03598|-0.17444|-0.13097|-0.07416|-0.01932|-0.10376|-0.06743|-0.06105|-0.04816|-0.04952|-0.03615|-0.03725|-0.04792|-0.0694|-0.07092|-0.05646|-0.04697|-0.0372|-0.04941|-0.04269|-0.03942|-0.01284|-0.0256|-0.0298|181|260|276|276|188|276|276|276|233|249|276|276|276|276|276|276|276|276|276|265|168|112|171|168|||||||||||||||||||||||||
2024-09-21 16:00:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-16|0.04714|7|0.468808|14|-0.751918|12|2024-08-16||||||||0.04714|0.0517|0.05168|0.05151|0.05144|0.05135|0.0513|0.0512|||||||||||||||||1|0|1|2|3|2|2|3|||||||||||||||||0.11833|0.07164|0.06081|0.0499|0.05113|0.07015|0.07848|0.06896|||||||||||||||||-0.07524|-0.07015|-0.06903|-0.05133|-0.07379|-0.08107|-0.06534|-0.07985||||||||||78|116|130|153|171|193|194|196|||||||||||||||||||||||||
2024-09-21 16:00:59|IX.D.EMGMKT.IFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|1105.5|664.6|0.09776|2024-08-22|0.04656|16|0.909454|5|-0.629054|5|2024-08-22|0.1865|0.18648|0.18648|0.18638|0.18639|0.18656|0.18669|0.18668|0.18663|0.18663|0.18663|0.18658|0.18667|0.1166|0.0466|0.04658|0.04656|0.04657|0.04658|0.04659|0.18658|0.18768|0.18854|0.18836|77|82|65|44|37|61|145|305|282|225|164|166|326|1244|1107|822|456|376|385|1343|186|2|1|3|0.05946|0.08307|0.05733|0.04678|0.03115|0.05034|0.04575|0.05139|0.04491|0.03862|0.03799|0.03229|0.04624|0.07154|0.07386|0.05163|0.04084|0.04116|0.03687|0.04445|0.0257|0.10166|0.05426|0.04864|-0.05886|-0.07589|-0.061|-0.04148|-0.0393|-0.06162|-0.05014|-0.04846|-0.04547|-0.04055|-0.03758|-0.03721|-0.05223|-0.05752|-0.07432|-0.05482|-0.04904|-0.04129|-0.04283|-0.04268|-0.03036|-0.09535|-0.04611|-0.04274|276|276|273|270|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|23|152|170|||||||||||||||||||||||||
2024-09-21 16:01:00|IX.D.STXE.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|4868.28|633.9|0.04273|2024-08-22|0.03143|16|0.617364|14|-0.87255|12|2024-08-22|0.0464|0.04192|0.04191|0.04193|0.04194|0.04191|0.03145|0.03147|0.03146|0.03146|0.03146|0.03145|0.03147|0.03145|0.03145|0.03145|0.03143|0.03144|0.03144|0.03145|0.06318|0.06332|0.06321|0.06322|253|170|162|111|157|404|1699|6065|4723|4611|3225|2972|4447|5910|7644|13533|2140|1093|841|1266|5|0|0|0|0.05639|0.04562|0.03747|0.03569|0.03021|0.05298|0.07636|0.09072|0.07099|0.05881|0.05176|0.04737|0.06338|0.07789|0.08516|0.05715|0.04573|0.04167|0.03967|0.05171|0.04637|0.01123|0.03936|0.03185|-0.0483|-0.04265|-0.04562|-0.03224|-0.04475|-0.05588|-0.08138|-0.09954|-0.06906|-0.06895|-0.05271|-0.05559|-0.0641|-0.0677|-0.08616|-0.06846|-0.06059|-0.0457|-0.04308|-0.04692|-0.0482|-0.01683|-0.03403|-0.03612|262|272|268|258|254|271|272|276|276|276|276|275|276|276|276|276|276|275|276|275|177|116|171|171|||||||||||||||||||||||||
2024-09-21 16:01:03|IX.D.FTSE.CFD.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8198.3|118.8|0.03461|2024-08-22|0.01216|8|0.506409|6|-0.603682|12|2024-08-22|0.03647|0.03645|0.03645|0.03644|0.03645|0.03646|0.02432|0.01217|0.01216|0.01216|0.01216|0.01216|0.01217|0.01216|0.01216|0.01925|0.02431|0.02431|0.02431|0.02633|0.04881|0.04892|0.04879|0.04875|34|25|15|18|16|38|222|956|471|389|310|313|414|648|747|1468|252|140|139|211|0|0|0|0|0.03673|0.03144|0.02616|0.0227|0.019|0.02681|0.06078|0.07323|0.0515|0.04042|0.0384|0.03726|0.04485|0.05571|0.05643|0.04645|0.0374|0.03217|0.03188|0.03314|0.03659|0.00918|0.03486|0.0265|-0.04415|-0.02994|-0.02796|-0.02157|-0.02389|-0.03092|-0.06092|-0.07399|-0.05211|-0.04381|-0.04013|-0.04092|-0.05074|-0.05099|-0.06236|-0.04484|-0.03858|-0.03217|-0.03023|-0.03749|-0.03486|-0.01368|-0.02715|-0.02899|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|169|126|171|191|||||||||||||||||||||||||
2024-09-21 16:01:04|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.523544|14|-0.544116|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04839|0.03157|0.02104|0.01508|0.02542|0.03218|0.04524|0.04138|0.03107||||||||||||||||-0.03887|-0.032|-0.02905|-0.01831|-0.02367|-0.03019|-0.03783|-0.04292|-0.03446|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2024-09-21 16:01:06|IX.D.DAX.IFMM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|18721.8|71.1|0.02364|2024-08-22|0.00775|7|0.554531|13|-0.924986|12|2024-08-22|0.03005|0.02765|0.02765|0.02764|0.02765|0.02766|0.0155|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.01162|0.01548|0.01548|0.01549|0.01549|0.03887|0.03891|0.03887|0.03886|24|13|12|8|12|39|184|530|293|230|190|168|247|334|392|432|124|89|84|124|2|0|0|0|0.04161|0.03671|0.03264|0.02718|0.02403|0.0418|0.05482|0.0737|0.05846|0.04879|0.03836|0.03687|0.05251|0.06333|0.07003|0.04615|0.03437|0.03151|0.03218|0.03702|0.04671|0.01143|0.04367|0.03134|-0.03907|-0.03563|-0.03187|-0.02427|-0.02826|-0.04373|-0.06261|-0.08744|-0.05624|-0.05547|-0.04301|-0.04102|-0.05076|-0.05882|-0.0671|-0.04747|-0.04277|-0.03216|-0.03188|-0.03793|-0.0483|-0.01686|-0.03367|-0.03733|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|177|126|172|177|||||||||||||||||||||||||
2024-09-21 16:01:07|TM.D.MDAX.IFM.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|24132|0|1.71259|2024-08-22|0.40984|6|7.796774|16|-83.774518|19|2024-08-22|||||||0.40984|3.96924|9.72254|17.54036|19.26996|20.08242|16.20272|10.7658|11.59086|12.6505|22.74319|24.70829|31.69334|56.15528|||||||||||0|3|3|1|3|1|1|3|3|8|3|0|0|0||||||||||||0.21668|0.07183|0.0516|0.03942|0.09022|0.08017|0.07644|0.06944|0.13245|0.14251|0.06475|0.03507|0.04768||||||||||||-0.11625|-0.05842|-0.05053|-0.0461|-0.04261|-0.05651|-0.06157|-0.06796|-0.12551|-0.07464|-0.10245|-0.0545|-5.03622|||||12|265|249|240|223|219|235|253|261|253|224|234|229|250|||||||||||||||||||||||||
2024-09-21 16:01:09|TM.D.TECDAX.IFM.IP|12|2024-09-20 18:25:00|2024-09-20 19:55:00|3193|0|10.45174|2024-08-22|0.54169|14|3.338628|6|-4.844782|6|2024-08-22|||||||4.48568|0.62975|1.34007|1.30972|1.83077|4.48576|1.33622|0.98499|0.54169|3.75925|23.48982|24.72846|26.85742|17.06448|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.14606|0.1876|0.08903|0.05536|0.05244|0.08653|0.07373|0.10905|0.08252|0.08437|0.10825|0.06818|0.1262|0.06298|||||||||||-0.85572|-0.10301|-0.06973|-0.0612|-0.05092|-0.06022|-0.05459|-0.12303|-0.08031|-0.13656|-0.14891|-0.05277|-0.05636|-0.06145|||||66|270|268|260|239|232|258|266|269|249|142|132|121|150|||||||||||||||||||||||||
2024-09-21 16:01:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:11|IX.D.HANGSENG.IFU.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|18161.4|18.7|0.14172|2024-08-22|0.02909|3|1.188692|1|-0.639057|5|2024-08-22|0.17472|0.06552|0.02911|0.02909|0.17457|0.02911|0.02915|0.02913|0.10202|0.07869|0.04661|0.0466|0.04662|0.0466|0.04659|0.04658|0.04657|0.04658|0.05727|0.17485|0.17491|0.17492|0.17482|0.17481|0|1998|1541|744|2|1034|809|862|677|104|81|68|119|248|229|143|91|70|77|0|0|0|0|0|0.03383|0.14526|0.10492|0.07649|0.01781|0.07416|0.0645|0.05836|0.04358|0.03706|0.03242|0.02954|0.03736|0.07223|0.0699|0.0454|0.0332|0.02982|0.0269|0.04702|0.02857|0.01221|0.02859|0.02715|-0.03552|-0.12582|-0.1115|-0.06315|-0.02285|-0.08805|-0.05652|-0.05283|-0.04737|-0.03791|-0.0322|-0.03247|-0.04258|-0.0561|-0.06657|-0.05017|-0.04139|-0.0339|-0.03602|-0.04471|-0.03531|-0.01|-0.02638|-0.02482|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|276|276|||||||||||||||||||||||||
2024-09-21 16:01:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:14|IX.D.MIB.IFM.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|33715.6|7.5|0.07459|2024-08-22|0.04563|6|0.822947|7|-1.011739|12|2024-08-22|0.12138|0.12133|0.12135|0.12131|0.12143|0.12139|0.04563|0.0457|0.04568|0.04569|0.04567|0.04567|0.04572|0.04571|0.04571|0.04865|0.06353|0.06584|0.05444|0.0457|0.12184|0.12175|0.12187|0.12187|0|0|0|0|0|0|46|248|127|104|91|69|97|113|141|177|33|19|15|17|0|0|0|0|0.05648|0.04792|0.03798|0.0331|0.03023|0.05595|0.05824|0.11815|0.07536|0.05931|0.05451|0.04303|0.06023|0.07143|0.07519|0.05257|0.04203|0.03765|0.03379|0.04012|0.04683|0.01104|0.04015|0.03091|-0.05356|-0.04107|-0.03847|-0.02585|-0.03785|-0.06219|-0.08402|-0.12263|-0.0701|-0.07032|-0.05279|-0.05175|-0.06231|-0.06481|-0.08073|-0.05698|-0.0512|-0.03951|-0.03889|-0.04096|-0.04985|-0.01547|-0.03429|-0.03547|184|180|179|177|176|182|264|264|264|264|264|264|264|264|264|264|264|264|264|264|176|126|170|170|||||||||||||||||||||||||
2024-09-21 16:01:15|IX.D.NIKKEI.IFD.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|38204.5|51.2|0.01898|2024-08-22|0.01891|2|1.914702|6|-2.290317|5|2024-08-22|0.01897|0.01894|0.01891|0.01891|0.01894|0.019|0.01903|0.01903|0.01903|0.01902|0.01902|0.01902|0.01905|0.01902|0.01902|0.01901|0.01899|0.01901|0.01902|0.01904|0.02085|0.07283|0.04077|0.0299|898|338|214|179|241|626|426|247|164|92|62|70|148|205|252|206|142|110|91|136|58|2618|19|1490|0.17826|0.15709|0.09556|0.091|0.0937|0.13985|0.09062|0.13791|0.117|0.09078|0.05903|0.06343|0.10951|0.11936|0.14621|0.12026|0.08381|0.078|0.07224|0.09065|0.05549|0.01575|0.07126|0.10674|-0.18034|-0.12554|-0.11714|-0.10253|-0.12714|-0.16716|-0.10268|-0.12213|-0.10615|-0.08821|-0.06632|-0.07071|-0.09876|-0.12608|-0.14855|-0.10469|-0.09628|-0.08206|-0.07372|-0.09223|-0.06299|-0.02023|-0.06227|-0.09985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|148|272|276|||||||||||||||||||||||||
2024-09-21 16:01:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:17|IX.D.AEX.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|895.98|4|0.04282|2024-08-22|0.01115|11|1.158347|6|-0.984452|7|2024-08-22|0.05586|0.05583|0.05601|0.05602|0.05628|0.05602|0.03345|0.01116|0.01116|0.01116|0.01116|0.01115|0.01116|0.01115|0.01116|0.02231|0.03345|0.03345|0.03346|0.03533|0.05598|0.05637|0.05597|0.05605|0|0|0|0|0|0|26|184|100|81|55|57|84|119|120|136|13|6|5|10|0|0|0|0|0.0611|0.05015|0.04339|0.04609|0.0368|0.0644|0.08058|0.07578|0.06153|0.0456|0.03999|0.0415|0.05541|0.06788|0.07332|0.06189|0.04603|0.04185|0.03794|0.04667|0.04997|0.03078|0.0434|0.04416|-0.0627|-0.04801|-0.05848|-0.03599|-0.0541|-0.07268|-0.07267|-0.10034|-0.05647|-0.05291|-0.03959|-0.04258|-0.05316|-0.06681|-0.08176|-0.05485|-0.05595|-0.04019|-0.04122|-0.0502|-0.05649|-0.02548|-0.04226|-0.03804|171|177|138|125|101|155|273|276|276|276|276|276|276|276|276|276|276|276|276|275|165|57|165|159|||||||||||||||||||||||||
2024-09-21 16:01:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-22|1.23409|14|0.791515|7|-0.451314|12|2024-08-22||||||||3.1304|12.01244|13.76163|11.43336|9.28225|5.40982|1.23632|1.23409|||||||||||||||||12|5|6|1|3|4|26|4|||||||||||||||||0.07088|0.04895|0.03985|0.0371|0.03299|0.03916|0.05734|0.0636|||||||||||||||||-0.08399|-0.05385|-0.04225|-0.03351|-0.03556|-0.04338|-0.05343|-0.05788||||||||||133|210|205|203|207|245|264|89|||||||||||||||||||||||||
2024-09-21 16:01:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:21|IX.D.SINGAPORE.IFM.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|339.22|7.5|0.05616|2024-08-22|0.05008|7|1.185032|0|-1.012045|1|2024-08-22|0.10294|0.05264|0.05163|0.0509|0.05133|0.05092|0.05019|0.05008|0.05019|0.59682|0.05672|0.79058|0.42092|0.05779|0.05769|0.05767|0.05909|0.05976|0.42113|0.42276|5.51121|15.75529|0.1963|0.19819|210|472|256|209|199|240|212|295|321|206|42|41|65|96|72|49|24|28|18|34|9|0|0|0|0.10143|0.10241|0.06428|0.05519|0.04446|0.04706|0.04651|0.05704|0.05383|0.07322|0.04147|0.03988|0.04651|0.08045|0.07538|0.05462|0.03889|0.03627|0.03867|0.04489|0.02835|0.08915|0.05178|0.04874|-0.07483|-0.10822|-0.06318|-0.04444|-0.04855|-0.05582|-0.04594|-0.0458|-0.04581|-0.07159|-0.04487|-0.04096|-0.06161|-0.05429|-0.06938|-0.05087|-0.04288|-0.03991|-0.03767|-0.04662|-0.034|-0.0743|-0.04748|-0.04827|211|276|276|276|272|276|276|276|276|202|275|272|274|274|276|276|275|275|276|275|239|45|121|96|||||||||||||||||||||||||
2024-09-21 16:01:22|IX.D.SAF.IFMMX.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|75569|0|0.1323|2024-08-22|0.03155|11|0.544356|6|-0.367419|5|2024-08-22|0.13531|0.13529|0.13536|0.13534|0.13545|0.13557|0.08011|0.03409|0.0342|0.03276|0.0322|0.03155|0.03205|0.03378|0.03266|0.07961|0.13532|0.13533|0.13536|0.13536|0.13537|0.13536|0.13532|0.13538|0|0|0|0|0|0|112|243|133|111|97|87|124|156|279|115|0|0|0|0|0|0|0|0|0.03278|0.03959|0.03321|0.02815|0.0207|0.03823|0.06364|0.07588|0.05883|0.04686|0.0431|0.04082|0.04435|0.05928|0.07071|0.05132|0.03864|0.0334|0.03015|0.05064|0.03524|0.01151|0.03249|0.0223|-0.03222|-0.03419|-0.03414|-0.02195|-0.02635|-0.04731|-0.05715|-0.06474|-0.06295|-0.04688|-0.04056|-0.05009|-0.04828|-0.05692|-0.07253|-0.05292|-0.04776|-0.03562|-0.03731|-0.04303|-0.03102|-0.01524|-0.02679|-0.02194|234|234|230|228|222|217|246|276|276|276|276|276|276|276|276|243|204|201|204|204|204|161|207|217|||||||||0|||||0|||||||||||
2024-09-21 16:01:24|IX.D.IBEX.IFM.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|11736.5|0|0.10217|2024-08-22|0.04593|6|0.472676|13|-0.83137|12|2024-08-22|0.11029|0.11027|0.11054|0.11059|0.11087|0.11045|0.04593|0.046|0.04803|0.0487|0.04869|0.04801|0.04596|0.04593|0.04593|0.05451|0.42645|0.07103|0.11047|0.1105|0.11053|0.11082|0.11054|0.11056|0|0|0|0|0|0|24|211|86|68|63|56|64|80|120|144|17|12|0|0|0|0|0|0|0.04691|0.04518|0.03681|0.03248|0.02802|0.04743|0.05932|0.10556|0.06544|0.05651|0.04509|0.04131|0.05192|0.06902|0.06847|0.05425|0.03663|0.03074|0.038|0.05226|0.04043|0.0093|0.03536|0.02754|-0.04478|-0.03564|-0.03591|-0.02286|-0.04032|-0.06497|-0.06464|-0.1137|-0.06838|-0.06578|-0.04785|-0.04666|-0.05929|-0.06094|-0.07734|-0.0477|-0.04194|-0.0345|-0.04268|-0.04821|-0.04163|-0.01591|-0.02836|-0.03071|179|180|164|158|140|167|273|268|273|276|276|275|276|276|276|276|276|276|168|168|168|118|171|171|||||||||||||||||||||||||
2024-09-21 16:01:25|IX.D.OMX.IFM.IP|32|2024-09-20 18:25:00|2024-09-20 21:00:00|2573.63|0|0.05826|2024-08-22|0.01988|7|1.063996|14|-0.785147|12|2024-08-22|0.05949|0.05944|0.05945|0.05945|0.05955|0.0595|0.05761|0.01988|0.01988|0.01988|0.01988|0.01988|0.01989|0.01988|0.01988|0.04395|0.05957|0.05961|0.0596|0.05962|0.05964|0.05969|0.05965|0.05966|0|0|0|0|0|0|10|1534|767|652|468|477|623|873|1110|888|24|0|0|0|0|0|0|0|0.04859|0.04156|0.0331|0.0316|0.02634|0.04461|0.06624|0.09092|0.05653|0.05105|0.04019|0.03802|0.05198|0.05994|0.07827|0.04194|0.04393|0.04033|0.0395|0.05105|0.03971|0.00962|0.03592|0.02692|-0.04463|-0.03283|-0.03472|-0.02165|-0.03425|-0.05348|-0.06493|-0.10237|-0.06137|-0.05169|-0.0398|-0.0448|-0.05778|-0.06473|-0.07607|-0.0498|-0.05389|-0.04063|-0.04173|-0.04618|-0.04213|-0.01418|-0.02805|-0.02999|184|180|179|176|167|177|224|276|276|276|276|276|276|276|276|262|168|165|168|168|168|123|170|170|||||||||||||||||||||||||
2024-09-21 16:01:27|IX.D.SMI.IFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11922|13.8|0.03084|2024-08-22|0.018|16|0.532537|13|-0.704213|6|2024-08-22|0.0499|0.04989|0.04993|0.05003|0.05006|0.04994|0.01801|0.01802|0.01803|0.01802|0.01802|0.01802|0.01803|0.01801|0.01801|0.01801|0.018|0.01801|0.01802|0.02067|0.05|0.0501|0.04999|0.05|0|0|0|0|0|0|48|254|156|150|147|115|153|190|234|510|54|21|19|28|0|0|0|0|0.03289|0.02945|0.0232|0.02332|0.02383|0.03716|0.06194|0.0689|0.05229|0.04498|0.03606|0.03757|0.05165|0.0653|0.05898|0.04477|0.0388|0.02979|0.02919|0.0311|0.02914|0.00739|0.02472|0.01877|-0.03022|-0.02522|-0.02715|-0.01823|-0.02627|-0.04368|-0.07061|-0.07793|-0.05167|-0.04779|-0.04385|-0.03905|-0.05534|-0.05439|-0.06662|-0.04989|-0.03918|-0.0308|-0.03058|-0.03576|-0.03127|-0.00978|-0.01957|-0.02117|181|180|166|152|142|171|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|120|171|170|||||||||||||||||||||||||
2024-09-21 16:01:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:28|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.529568|14|-0.507313|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05874|0.03677|0.03147|0.02581|0.02421|0.03676|0.05054|0.0477|0.0457||||||||||||||||-0.0532|-0.04195|-0.03874|-0.02923|-0.03468|-0.03803|-0.04141|-0.0504|-0.04393|||||||||207|276|276|275|276|276|276|276|138||||||||||0||||0|0||||||||||
2024-09-21 16:01:29|CC.D.VSTOXX.UNC.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|17.6|30.9|0.4528|2024-08-22|0.44495|11|11.439842|4|-4.275466|5|2024-08-22|1.21801|1.03114|0.91173|0.90134|1.40007|0.75847|0.47148|0.4573|0.45288|0.45666|0.4479|0.44495|0.44651|0.45715|0.46089|0.46109|0.45928|0.45615|0.4637|0.51877|1.34707||||5|5|3|4|3|7|46|213|218|190|149|155|208|274|432|359|91|61|34|46|0||||0.38125|0.32285|0.41497|0.35465|0.49099|0.5557|0.3082|0.43276|0.35977|0.29557|0.26518|0.28961|0.44247|0.32399|0.58723|0.38884|0.51171|0.38823|0.38724|0.52218|||||-0.30729|-0.38606|-0.36388|-0.25524|-0.27091|-0.37886|-0.48346|-0.47245|-0.31068|-0.3266|-0.24412|-0.258|-0.37128|-0.48173|-0.53652|-0.49022|-0.38537|-0.37083|-0.34567|-0.4412|||||163|193|206|199|190|216|221|252|241|222|222|210|219|243|272|251|247|238|244|239|4|||||||||||||||||||||||||
2024-09-21 16:01:30|CC.D.VIX.UME.IP|28|2024-09-20 18:25:00|2024-09-20 20:55:00|17.93|301.9|0.79857|2024-08-22|0.83189|3|6.837892|5|-7.883082|5|2024-08-22|0.87641|0.86616|0.85423|0.83189|0.85753|0.8622|0.89563|0.88977|0.88369|0.87297|0.86837|0.87035|0.87121|0.8937|0.90401|0.89481|0.8926|0.8881|0.89176|0.88573|0.86096||0.86523|0.84806|50|42|44|33|46|57|66|96|107|74|78|97|221|648|1058|730|643|611|595|1140|582||55|40|0.28959|0.28243|0.33144|0.25064|0.55523|0.59596|0.25096|0.37025|0.34781|0.30282|0.32605|0.27536|0.43757|0.39639|0.73329|0.49591|0.57763|0.46193|0.49607|0.63157|0.3752||0.2825|0.27241|-0.36189|-0.32419|-0.27563|-0.20992|-0.2573|-0.40856|-0.45002|-0.42832|-0.32917|-0.34513|-0.2573|-0.28416|-0.46679|-0.5459|-0.74538|-0.51747|-0.4436|-0.43488|-0.4248|-0.5456|-0.49514||-0.36136|-0.28687|192|195|177|148|160|178|230|224|227|205|190|194|209|247|269|251|238|236|247|241|132|180|170|||||||||||||||||||||||||
2024-09-21 16:01:31|IR.D.FGBM.FWM2.IP|18|2024-09-20 18:25:00|2024-09-20 19:55:00|11950|132.8|0.01952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:32|IR.D.ULTRA100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|13408.9|635.1|0.02978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:33|IR.D.BOND100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|12502.7|821.5|0.02577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:33|IR.D.10YEAR100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11472.2|3306.9|0.0236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:34|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-22|0.02773|6|0.305322|12|-0.300896|14|2024-08-22|0.02806|0.40664||0.02806|0.02784|0.02784|0.02773|0.02778|0.02778|0.02936|0.02967|0.42226|1.15834|0.02928|0.78981|0.02967|0.44312|3.92664|2.215|0.9012|2.13866|||0.02795|20|21||24|16|15|16|14|11|10|4|2|5|6|5|5|1|1|0|1|1|||53|0.0253|0.01608||0.02524|0.01911|0.02283|0.0197|0.01445|0.01385|0.01407|0.01276|0.01162|0.02076|0.01553|0.01536|0.01236|0.01094|0.01112|0.01489|0.01103|0.0191|||0.02822|-0.02472|-0.01764||-0.03199|-0.01654|-0.02064|-0.01922|-0.01602|-0.011|-0.01556|-0.01187|-0.01086|-0.01889|-0.01649|-0.02062|-0.01505|-0.01135|-0.01463|-0.01004|-0.01062|-0.01553|||-0.04155|268|264|134|269|267|135|267|261|177|254|255|266|267|263|270|242|231|229|230|190|66|||||||||||||||||||||||||
2024-09-21 16:01:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:37|IR.D.05YEAR100.FWM2.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11024.4|1681|0.01638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:01:38|CC.D.DX.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|10043.6|41.2|0.05108|2024-08-22|0.04859|23|0.343498|12|-0.477724|20|2024-08-22|0.04861|0.04861|0.04861|0.04861|0.04862|0.04862|0.04861|0.04862|0.04862|0.04862|0.04862|0.04862|0.04911|0.0487|0.04864|0.04865|0.04865|0.04879|0.04866|0.04866|0.051|0.06874|0.0486|0.04859|23|24|14|14|18|25|46|57|40|29|26|31|113|106|127|63|48|43|64|49|16|0|9|7|0.01331|0.01383|0.01077|0.00873|0.00871|0.00932|0.01548|0.01809|0.01741|0.01227|0.01326|0.01254|0.02526|0.02145|0.02494|0.01612|0.01355|0.01134|0.01009|0.01058|0.00839||0.01189|0.00658|-0.01452|-0.01263|-0.00972|-0.01021|-0.00976|-0.01122|-0.01407|-0.01926|-0.01702|-0.01183|-0.01262|-0.01474|-0.02739|-0.02109|-0.02446|-0.01481|-0.01264|-0.01049|-0.01209|-0.0093|-0.0182||-0.00731|-0.00922|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|2|48|47|||||||||||||||||||||||||
2024-09-21 16:01:39|CS.D.BITCOIN.CFE.IP|140|2024-09-20 18:25:00|2024-09-21 16:00:00|63130.4|279.7|0.15241|2024-08-22|0.15628|14|3.14655|14|-2.727484|6|2024-08-22|0.1565|0.15673|0.15663|0.15651|0.1567|0.15685|0.15794|0.15644|0.15641|0.15635|0.1565|0.15642|0.15643|0.1564|0.15628|0.15658|0.15651|0.15661|0.1568|0.16453|0.17009|0.15718|0.15693|0.1571|488|492|461|403|367|369|366|349|363|351|366|384|449|522|612|571|527|505|518|526|507|468|436|380|0.14533|0.16512|0.14765|0.0894|0.0937|0.11068|0.11679|0.09499|0.09823|0.08769|0.10076|0.10311|0.12584|0.18771|0.23848|0.14863|0.13625|0.12984|0.11858|0.14615|0.15992|0.14773|0.11911|0.08393|-0.15152|-0.17806|-0.13417|-0.10116|-0.09736|-0.0999|-0.1174|-0.09311|-0.09893|-0.08383|-0.10148|-0.10021|-0.13421|-0.16766|-0.2104|-0.16869|-0.14503|-0.1419|-0.14884|-0.14485|-0.1611|-0.12788|-0.12335|-0.11457|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|
2024-09-21 16:01:41|CS.D.ETHUSD.CFE.IP|140|2024-09-20 18:25:00|2024-09-21 16:00:00|2558.03|338.4|0.20782|2024-08-22|0.1876|0|4.03287|13|-7.417869|1|2024-08-22|0.1876|0.18855|0.18852|0.18832|0.18834|0.18839|0.18846|0.18795|0.18794|0.18783|0.18793|0.18798|0.18798|0.18823|0.18824|0.18882|0.18853|0.18876|0.18924|0.19995|0.20762|0.18957|0.18925|0.18935|590|583|560|508|464|446|450|450|447|438|446|432|517|605|690|653|626|587|611|575|574|519|506|453|0.1724|0.2059|0.1825|0.11145|0.13126|0.13557|0.14189|0.12154|0.12457|0.11305|0.13275|0.1201|0.15514|0.20503|0.26397|0.16741|0.18103|0.1622|0.12605|0.15944|0.16266|0.16558|0.14244|0.10821|-0.19191|-0.24398|-0.19154|-0.13503|-0.12675|-0.13647|-0.15763|-0.11111|-0.12427|-0.11271|-0.12029|-0.11379|-0.16352|-0.2054|-0.24575|-0.17858|-0.1742|-0.18364|-0.17383|-0.14373|-0.16251|-0.14615|-0.14282|-0.1356|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0||0||||0||0|0|0|0|0|0|0|0|0|0|0|
2024-09-21 16:01:42|CS.D.CRYPTOB10.CFD.IP|141|2024-09-20 18:20:00|2024-09-21 16:00:00|15503.81|253|0.51756|2024-08-22|0.5118|0|3.917898|13|-4.020572|1|2024-08-22|0.5118|0.51315|0.51296|0.51254|0.51303|0.51347|0.51377|0.51221|0.51205|0.51184|0.51239|0.51242|0.51239|0.51261|0.51207|0.51342|0.51311|0.51359|0.51453|0.51786|0.51995|0.51485|0.51406|0.51437|290|290|288|287|285|285|286|285|286|286|287|288|290|292|295|293|293|291|292|291|289|287|287|286|0.15751|0.16992|0.15538|0.09315|0.10355|0.11537|0.1233|0.10466|0.10164|0.10187|0.10707|0.1075|0.12906|0.19704|0.23631|0.14986|0.14744|0.13319|0.12168|0.13072|0.14771|0.13624|0.1275|0.0917|-0.16969|-0.20172|-0.15575|-0.11301|-0.11508|-0.11963|-0.12978|-0.09503|-0.10937|-0.09417|-0.10886|-0.10147|-0.14871|-0.16634|-0.22723|-0.16686|-0.15147|-0.15075|-0.14578|-0.14269|-0.14555|-0.13001|-0.11927|-0.11832|324|324|323|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-09-21 16:01:43|CS.D.USDBRL.MINI.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|55370.5|134.3|0.09033|2024-08-22|0.10049|15|0.504369|12|-0.481967|14|2024-08-22|||||||||||||0.11792|0.10845|0.10366|0.10049|0.10683|0.11189|0.11552|0.11824|||||||||||||||||312|308|275|201|168|179|179|132|||||||||||||||||0.0927|0.07509|0.06889|0.05108|0.0509|0.05307|0.04589|0.0344|||||||||||||||||-0.0954|-0.0823|-0.07161|-0.04994|-0.04819|-0.04857|-0.0446|-0.03221|||||225|275|264|264|275|276|276|276||||||||||||||0|||||||||||
2024-09-21 16:01:44|CS.D.USDINR.MINI.IP|16|2024-09-20 18:20:00|2024-09-20 19:50:00|8347.2|7.1|0.27702|2024-08-22|0.27554|5|0.126297|10|-0.09186|5|2024-08-22||0.29805|0.29775|0.28559|0.27604|0.27554|0.27788|0.27755|0.27635|0.27822|0.28215|0.29598|0.28912|0.29521|0.29521|0.29693|0.29223|0.29407|0.29829|0.29832||||||9|8|15|12|14|17|20|20|21|14|13|16|17|20|10|10|9|8|9||||||0.00927|0.00894|0.01501|0.01499|0.01469|0.0161|0.01202|0.01127|0.01397|0.01179|0.0089|0.01021|0.00736|0.00979|0.00669|0.00818|0.00839|0.01026|0.00971||||||-0.0085|-0.00987|-0.01546|-0.01576|-0.01444|-0.01183|-0.01138|-0.01119|-0.01357|-0.01157|-0.00842|-0.00819|-0.00898|-0.00779|-0.00771|-0.00748|-0.00865|-0.00896|-0.00727|||||223|199|261|251|256|268|264|266|267|266|257|260|271|269|258|235|224|196|210|||||||||||||||||||||||||
2024-09-21 16:01:45|CS.D.USDTWD.MINI.IP|14|2024-09-20 18:25:00|2024-09-20 19:55:00|31862.6|6.2|0.08146|2024-08-22|0.10758|16|0.490196|2|-0.403314|5|2024-08-22||0.11224|0.11018|0.11056|0.11002|0.11016|0.10856|0.10869|0.10904|0.10865|0.10906|0.10873|0.10953|0.10909|0.10818|0.10837|0.10758|0.10843|0.10901|0.10954||||||98|91|85|76|71|72|78|81|74|64|64|60|57|64|57|54|56|55|52||||||0.05841|0.05987|0.05175|0.05783|0.03799|0.03309|0.02414|0.02355|0.02156|0.0207|0.0278|0.03237|0.0219|0.02528|0.02555|0.02083|0.01835|0.01781|0.01485||||||-0.06146|-0.04427|-0.05383|-0.03448|-0.03965|-0.02759|-0.02764|-0.02736|-0.02529|-0.02079|-0.01861|-0.02839|-0.02682|-0.02904|-0.02526|-0.01966|-0.02179|-0.0245|-0.02514|||||276|276|276|275|273|276|276|276|273|269|274|272|276|275|275|270|267|272|252|||||||||||||||||||||||||
2024-09-21 16:01:47|CS.D.EURGBP.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8373.5|174.3|0.01794|2024-08-22|0.01393|11|0.291552|6|-0.145165|13|2024-08-22|0.01661|0.01654|0.01616|0.01641|0.01656|0.01727|0.01531|0.01565|0.01574|0.01421|0.01464|0.01393|0.01795|0.01679|0.01447|0.01403|0.01395|0.0153|0.01482|0.01487|0.05049|0.13606|0.02185|0.0174|94|97|79|63|62|80|201|249|212|171|157|160|271|281|331|218|148|123|116|100|72|60|74|54|0.00864|0.00756|0.00553|0.00608|0.00679|0.00791|0.01769|0.01898|0.01827|0.01913|0.0179|0.01625|0.02168|0.01738|0.02396|0.01544|0.01257|0.01133|0.00955|0.00751|0.01153|0.01999|0.01255|0.0064|-0.00706|-0.00846|-0.00724|-0.00544|-0.00595|-0.00867|-0.01559|-0.01872|-0.018|-0.01659|-0.01546|-0.01634|-0.01882|-0.02206|-0.01963|-0.01694|-0.01103|-0.01109|-0.00866|-0.0083|-0.01421|-0.01572|-0.00597|-0.00577|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2024-09-21 16:01:48|CS.D.EURUSD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|11159.8|133.4|0.00919|2024-08-22|0.00653|16|0.243758|12|-0.315208|12|2024-08-22|0.00724|0.00729|0.00715|0.00714|0.00726|0.00748|0.00704|0.00741|0.00688|0.00655|0.00655|0.00655|0.00785|0.00761|0.00695|0.0067|0.00653|0.00703|0.0069|0.00666|0.0161|0.41369|0.0095|0.00773|149|156|121|96|96|125|244|304|254|199|175|181|348|380|442|294|209|178|174|158|69|23|72|75|0.0104|0.0097|0.009|0.00787|0.00718|0.00817|0.01421|0.01963|0.01901|0.01423|0.01463|0.01548|0.02702|0.0216|0.02573|0.01563|0.01322|0.01043|0.01199|0.00987|0.00748|0.00755|0.00895|0.00667|-0.00958|-0.01078|-0.00799|-0.00713|-0.0076|-0.00823|-0.01544|-0.0215|-0.01932|-0.01481|-0.01525|-0.0136|-0.02402|-0.02124|-0.02536|-0.0175|-0.01462|-0.01218|-0.0102|-0.01041|-0.00824|-0.00899|-0.00772|-0.00738|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|275|276|276|||||||||||||||||||||||||
2024-09-21 16:01:50|CS.D.GBPUSD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|13317|307.3|0.01378|2024-08-22|0.00823|16|0.211826|12|-0.248068|6|2024-08-22|0.00986|0.01003|0.00984|0.00968|0.00998|0.01054|0.00955|0.00903|0.00959|0.00888|0.00905|0.00861|0.0107|0.01023|0.00899|0.00847|0.00823|0.00909|0.00889|0.00945|0.02843|0.08296|0.01583|0.01091|139|158|125|98|102|121|258|304|257|205|182|183|344|368|431|285|215|185|180|166|71|59|82|67|0.01138|0.01226|0.01004|0.00814|0.00757|0.0096|0.0223|0.02282|0.02211|0.01785|0.0201|0.02143|0.02653|0.0279|0.02923|0.01905|0.01626|0.01464|0.0154|0.0139|0.01011|0.01372|0.01018|0.00706|-0.01125|-0.01089|-0.00936|-0.0077|-0.00864|-0.0111|-0.02268|-0.02447|-0.02427|-0.02039|-0.02097|-0.01736|-0.02744|-0.02311|-0.0287|-0.02419|-0.01779|-0.01732|-0.01288|-0.01263|-0.01154|-0.01751|-0.00862|-0.00822|264|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|276|276|304|265|265|264|||||||||||||||||||||||||
2024-09-21 16:01:51|CS.D.NZDUSD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|6234.6|171.7|0.03889|2024-08-22|0.03505|16|0.657452|22|-0.65367|2|2024-08-22|0.04278|0.04405|0.04227|0.04315|0.04256|0.0432|0.04379|0.04174|0.03937|0.03965|0.03833|0.03863|0.03944|0.03921|0.03923|0.0386|0.03505|0.03669|0.03874|0.04353|0.05743|0.09654|0.05293|0.04735|195|219|180|140|135|153|207|221|190|150|129|134|254|286|329|246|201|186|170|155|81|90|96|112|0.02959|0.03406|0.02616|0.02268|0.02064|0.02331|0.03037|0.03156|0.02639|0.02219|0.02051|0.02111|0.03321|0.03992|0.04078|0.02613|0.02272|0.02046|0.02107|0.01997|0.01647|0.01913|0.02354|0.02138|-0.02589|-0.03532|-0.03157|-0.02211|-0.02562|-0.02641|-0.03142|-0.03325|-0.0273|-0.02151|-0.02028|-0.02046|-0.0334|-0.03373|-0.04106|-0.02927|-0.02163|-0.02396|-0.02136|-0.01912|-0.01517|-0.02086|-0.01874|-0.02153|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|270|276|276|||||||||||||||||||||||||
2024-09-21 16:01:53|CS.D.USDCAD.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|13566.1|216.9|0.01467|2024-08-22|0.01335|16|0.150888|20|-0.157452|6|2024-08-22|0.01497|0.01501|0.01489|0.01491|0.01501|0.01503|0.01485|0.01502|0.01484|0.01472|0.01464|0.01436|0.01544|0.01464|0.01384|0.01338|0.01335|0.01406|0.01407|0.0143|0.02623|0.05709|0.01757|0.01525|147|173|135|96|92|126|184|217|180|144|130|135|305|387|491|354|252|231|222|227|77|40|79|71|0.00963|0.01103|0.00936|0.00707|0.00757|0.00892|0.01167|0.01369|0.01243|0.0097|0.00884|0.01153|0.01829|0.01935|0.02358|0.0177|0.01355|0.01353|0.01245|0.01252|0.01092|0.00607|0.00866|0.00674|-0.01076|-0.01335|-0.01019|-0.00713|-0.00756|-0.00754|-0.01401|-0.01307|-0.01017|-0.00946|-0.00983|-0.01037|-0.01946|-0.02092|-0.02295|-0.01701|-0.01365|-0.01358|-0.012|-0.01216|-0.0114|-0.0088|-0.00691|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|276|||||||||||||||||||||||||
2024-09-21 16:01:54|CS.D.USDCHF.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|8500|176.8|0.02705|2024-08-22|0.02291|15|0.518225|12|-0.627327|12|2024-08-22|0.02689|0.02685|0.02681|0.02655|0.02697|0.02705|0.02594|0.02533|0.02497|0.02501|0.02517|0.02474|0.02521|0.02382|0.02302|0.02291|0.02291|0.0236|0.02375|0.02435|0.03127|0.07499|0.03159|0.02761|213|212|160|130|136|162|262|312|268|200|174|183|385|408|464|299|212|190|184|164|99|49|103|118|0.02084|0.02314|0.01572|0.01347|0.0132|0.01722|0.02737|0.03479|0.02766|0.02204|0.01894|0.01865|0.03901|0.03831|0.04158|0.02704|0.0207|0.0183|0.01522|0.01394|0.01488|0.01427|0.01682|0.01308|-0.02501|-0.01941|-0.01549|-0.01388|-0.01679|-0.02187|-0.02516|-0.03318|-0.02981|-0.02272|-0.01979|-0.02353|-0.03964|-0.03693|-0.03645|-0.02443|-0.02556|-0.01943|-0.0176|-0.01486|-0.01442|-0.01407|-0.01368|-0.01565|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|219|276|276|||||||||||||||0||||||||||
2024-09-21 16:01:55|CS.D.USDCNH.MINI.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|70409.4|417|0.01198|2024-08-22|0.02519|3|0.350214|14|-0.346981|12|2024-08-22|0.02701|0.02694|0.02549|0.02519|0.02585|0.02611|0.02626|0.0264|0.02671|0.02646|0.02602|0.02662|0.02822|0.02762|0.02647|0.02641|0.02651|0.02762|0.02741|0.02746|0.3761|0.10194|0.06739|0.03807|425|563|458|385|320|402|480|484|460|372|321|327|491|581|580|479|389|329|351|343|268|100|289|318|0.01469|0.02566|0.01416|0.01289|0.00883|0.011|0.01874|0.01562|0.01561|0.01251|0.01185|0.01013|0.0223|0.01732|0.02032|0.01489|0.01049|0.00821|0.00835|0.00518|0.00554|0.00661|0.00666|0.00934|-0.01937|-0.02205|-0.01381|-0.01534|-0.01258|-0.01726|-0.01395|-0.0154|-0.01839|-0.01398|-0.01349|-0.01105|-0.01787|-0.01909|-0.02074|-0.01266|-0.01093|-0.00853|-0.00792|-0.00725|-0.00955|-0.00862|-0.00523|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|274|276|276||||||0|0||||||||0|0|||||||||
2024-09-21 16:01:57|CS.D.USDDKK.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|66780.5|196.4|0.03124|2024-08-22|0.02298|10|0.304983|12|-0.186129|7|2024-08-22|0.02826|0.0283|0.02733|0.02687|0.02642|0.02682|0.02467|0.02401|0.02384|0.02311|0.02298|0.023|0.02474|0.02434|0.02341|0.02336|0.0237|0.02414|0.02389|0.02421|0.03936|0.05989|0.0299|0.02901|288|295|240|204|202|239|407|482|440|376|344|357|507|568|622|478|349|316|296|284|145|135|167|163|0.00922|0.01032|0.00813|0.00696|0.00731|0.00852|0.01499|0.02168|0.01947|0.01536|0.01485|0.01307|0.02463|0.02208|0.02532|0.01764|0.01401|0.01122|0.01058|0.01054|0.00837|0.00663|0.00809|0.00689|-0.01059|-0.00964|-0.00869|-0.00798|-0.0071|-0.00786|-0.01427|-0.01969|-0.01888|-0.01401|-0.01428|-0.01512|-0.02537|-0.0214|-0.02516|-0.01516|-0.0135|-0.01138|-0.01201|-0.00967|-0.01003|-0.00906|-0.0068|-0.0064|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||0||||0||||0||0|||||||0|||||
2024-09-21 16:01:59|CS.D.USDHUF.MINI.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|35159|172.2|0.11369|2024-08-22|0.05785|14|0.398231|12|-0.3135|7|2024-08-22|0.15331|0.15487|0.15324|0.15641|0.15685|0.15485|0.09011|0.07635|0.06515|0.05994|0.05814|0.05929|0.07218|0.06685|0.05785|0.06446|0.09692|0.0927|0.08692|0.10216|0.1711|0.32812|0.31555|0.26696|560|484|418|390|342|326|367|367|329|281|256|276|410|422|471|446|411|380|286|237|199|73|152|246|0.02505|0.02102|0.01536|0.01339|0.01682|0.02087|0.03814|0.04596|0.04089|0.02973|0.0265|0.02643|0.04822|0.03583|0.05095|0.0292|0.01906|0.01747|0.0154|0.01575|0.01283|0.01485|0.01494|0.02117|-0.0223|-0.01897|-0.01703|-0.01562|-0.01462|-0.01962|-0.03279|-0.04748|-0.03392|-0.03147|-0.0286|-0.0255|-0.0446|-0.04134|-0.03876|-0.03075|-0.02258|-0.01784|-0.01721|-0.0168|-0.02271|-0.01088|-0.0162|-0.01325|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|273|276|276||||0||0||||0|||||0|0|||||||||
2024-09-21 16:02:00|CS.D.USDJPY.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|14387.6|321|0.01011|2024-08-22|0.00788|18|0.765147|12|-1.231568|12|2024-08-22|0.00999|0.01011|0.01006|0.01007|0.00986|0.00915|0.00969|0.0092|0.00875|0.00858|0.00854|0.00864|0.00993|0.00987|0.00892|0.0081|0.00789|0.0086|0.00788|0.00811|0.02051|0.04633|0.0181|0.01057|656|599|458|406|403|446|586|648|564|413|364|403|688|782|829|558|418|357|337|278|136|29|212|360|0.05655|0.05608|0.0452|0.03812|0.03971|0.03925|0.04925|0.04776|0.04521|0.03033|0.02961|0.03477|0.05673|0.04825|0.05935|0.04298|0.03179|0.02427|0.02135|0.02096|0.01769|0.01765|0.03145|0.03788|-0.05681|-0.04922|-0.04042|-0.03972|-0.04731|-0.04554|-0.04699|-0.0562|-0.04924|-0.03649|-0.03037|-0.03588|-0.05366|-0.05532|-0.06034|-0.03996|-0.03284|-0.03312|-0.03007|-0.02287|-0.02368|-0.01557|-0.02867|-0.03886|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|270|276|276|||||||||||||||||0||||||||
2024-09-21 16:02:02|CS.D.USDKRW.MINI.IP|18|2024-09-20 18:25:00|2024-09-20 19:55:00|132911.7|67.4|0.15605|2024-08-22|0.12077|5|0.474955|12|-0.540411|0|2024-08-22|0.12836|0.12839|0.12625|0.12477|0.12394|0.12077|0.12788|0.12648|0.136|0.132|0.13467|0.1388|0.1407|0.14537|0.1462|0.14534|0.14626|0.14613|0.1498|0.15785|||||255|288|259|249|230|239|185|148|128|120|104|108|128|133|134|105|75|42|43|18|||||0.03332|0.0322|0.02938|0.0238|0.02343|0.02747|0.03736|0.03198|0.02674|0.01969|0.01654|0.01611|0.02949|0.01909|0.02187|0.01995|0.01678|0.01465|0.01485|0.01453|||||-0.04838|-0.04183|-0.03236|-0.02831|-0.02357|-0.0264|-0.03221|-0.03521|-0.02771|-0.0204|-0.01654|-0.01565|-0.02634|-0.02681|-0.02006|-0.0163|-0.0174|-0.01383|-0.01658|-0.01501|||||276|276|275|274|275|275|275|275|275|276|275|276|276|276|276|275|274|271|267|239||0|||||||||||||||||||||||
2024-09-21 16:02:03|CS.D.USDMXN.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|193986.2|458.5|0.06437|2024-08-22|0.06053|18|1.116929|12|-0.899339|6|2024-08-22|0.06792|0.06838|0.06772|0.0669|0.06989|0.0705|0.06889|0.06821|0.068|0.0665|0.06644|0.06542|0.06787|0.06408|0.0646|0.06227|0.06123|0.06201|0.06053|0.06061|0.07848|0.16418|0.11296|0.07513|205|259|226|195|212|281|359|521|483|415|368|423|657|669|674|615|561|552|552|538|264|40|78|83|0.03284|0.03691|0.02601|0.02682|0.03709|0.03957|0.04926|0.05667|0.05382|0.04443|0.0417|0.04421|0.08466|0.07494|0.0836|0.05396|0.05713|0.04838|0.04998|0.04113|0.03307|0.02441|0.0371|0.02748|-0.03519|-0.03392|-0.02988|-0.02096|-0.03216|-0.03467|-0.04459|-0.05367|-0.0479|-0.04037|-0.03713|-0.04105|-0.09145|-0.08311|-0.07713|-0.0593|-0.05864|-0.04378|-0.04604|-0.04669|-0.03877|-0.01901|-0.02996|-0.02426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|251|276|276||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-09-21 16:02:05|CS.D.USDNOK.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|104752.7|1483.4|0.06835|2024-08-22|0.03847|11|0.568222|22|-0.572969|6|2024-08-22|0.05175|0.04714|0.04913|0.04835|0.04897|0.04945|0.04608|0.05055|0.04575|0.04338|0.04257|0.03847|0.04614|0.0441|0.04426|0.04416|0.04619|0.04742|0.04624|0.0461|0.06968|0.18481|0.17797|0.12785|581|591|522|454|457|489|935|1146|1052|927|851|868|1165|1326|1503|1323|909|802|765|608|320|143|655|968|0.02238|0.01851|0.01694|0.01113|0.01391|0.01867|0.04062|0.04546|0.04876|0.0433|0.03483|0.03318|0.04907|0.0493|0.06506|0.03791|0.02735|0.02363|0.0238|0.02043|0.01344|0.01625|0.01839|0.02077|-0.02023|-0.02066|-0.01672|-0.01525|-0.01051|-0.02008|-0.04108|-0.05551|-0.03726|-0.03832|-0.03263|-0.03721|-0.05289|-0.05212|-0.05755|-0.03573|-0.02335|-0.02248|-0.02343|-0.01769|-0.02174|-0.02173|-0.01457|-0.01264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|164|255|268|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2024-09-21 16:02:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:06|CS.D.USDSEK.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|101633.9|476.6|0.05778|2024-08-22|0.03299|10|0.445026|12|-0.321215|11|2024-08-22|0.06124|0.05619|0.05403|0.05407|0.05435|0.05141|0.04232|0.04012|0.03612|0.03401|0.03299|0.03351|0.03857|0.03813|0.03674|0.03965|0.04678|0.04763|0.04746|0.04713|0.06523|0.11018|0.10899|0.09712|344|282|275|227|275|222|730|977|886|736|690|713|954|1101|1280|844|437|432|480|378|366|67|367|567|0.01837|0.01539|0.01324|0.01015|0.01374|0.01787|0.03648|0.03955|0.03874|0.03351|0.02787|0.02894|0.04705|0.04127|0.05402|0.03283|0.02437|0.0187|0.01993|0.01998|0.01309|0.01288|0.01399|0.01435|-0.01961|-0.01592|-0.01459|-0.01208|-0.01057|-0.0157|-0.03464|-0.04797|-0.0307|-0.03117|-0.02666|-0.03141|-0.04457|-0.04169|-0.05282|-0.03068|-0.02083|-0.01861|-0.01833|-0.01778|-0.01824|-0.0119|-0.01636|-0.01055|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|105|255|267|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0||||0|
2024-09-21 16:02:08|CS.D.USDSGD.MINI.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|12904.9|140.1|0.02053|2024-08-22|0.02084|2|0.292367|12|-0.1398|12|2024-08-22|0.02268|0.02284|0.02084|0.02125|0.02121|0.02216|0.02129|0.02109|0.02101|0.02085|0.02131|0.02135|0.02529|0.02497|0.02398|0.02398|0.02582|0.02596|0.02555|0.02639|0.0423|0.114|0.04329|0.02646|216|249|200|166|154|175|227|235|221|173|153|157|246|263|290|214|152|139|134|108|84|107|138|93|0.011|0.01547|0.01052|0.01021|0.00863|0.00966|0.014|0.01319|0.01223|0.00935|0.00862|0.00766|0.01819|0.01581|0.01657|0.01099|0.00938|0.00715|0.00791|0.0066|0.008|0.00971|0.00896|0.00773|-0.01393|-0.01362|-0.0118|-0.00994|-0.00894|-0.01096|-0.01097|-0.01375|-0.01269|-0.01007|-0.00938|-0.00894|-0.01521|-0.01424|-0.0163|-0.01097|-0.0076|-0.00689|-0.0074|-0.00593|-0.00862|-0.01062|-0.00708|-0.00676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276|||||||||||||||||||||||||
2024-09-21 16:02:09|CS.D.USDZAR.MINI.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|174172.3|226|0.08384|2024-08-22|0.05072|11|0.30001|12|-0.272046|12|2024-08-22|0.07605|0.07563|0.07641|0.07244|0.07423|0.0627|0.05435|0.0537|0.0523|0.05119|0.05113|0.05072|0.05708|0.05538|0.05142|0.05184|0.05381|0.05559|0.05594|0.0576|0.10047|0.18651|0.18531|0.11708|145|211|175|153|196|226|406|469|409|333|314|312|477|519|583|482|349|292|267|245|268|64|45|73|0.01822|0.02001|0.01828|0.01267|0.01257|0.02247|0.04389|0.04617|0.0381|0.03746|0.03415|0.03462|0.05286|0.0472|0.05533|0.03772|0.0312|0.02607|0.02682|0.02337|0.01809|0.02158|0.0221|0.01959|-0.01644|-0.02054|-0.01597|-0.01096|-0.01356|-0.02119|-0.0449|-0.0473|-0.04004|-0.04162|-0.03392|-0.03381|-0.04731|-0.05113|-0.05477|-0.03665|-0.02901|-0.02755|-0.02542|-0.02207|-0.02584|-0.02|-0.01989|-0.01834|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|173|224|262|||0||||0|0|0|0|0|0|0||0|0||0|0|0|||||
2024-09-21 16:02:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-22|0.25854|15|0.800422|11|-0.797166|15|2024-08-22|0.26078|0.25929|0.25933|0.26073|0.2591|0.26067|0.25913|0.2592|0.25872|0.2588|0.25883|0.25889|0.25898|0.25869|0.2587|0.25854|0.25864|0.2914|||||||18|89|50|28|10|40|62|57|55|32|35|38|52|104|84|86|23|12|||||||0.04134|0.08638|0.04692|0.04604|0.02527|0.05791|0.08787|0.09389|0.09921|0.06237|0.06702|0.06522|0.07483|0.10406|0.09452|0.10213|0.04334|0.03648|||||||-0.04835|-0.07361|-0.05981|-0.03927|-0.02991|-0.05647|-0.08708|-0.0973|-0.07736|-0.05578|-0.05907|-0.07668|-0.06301|-0.0934|-0.09017|-0.1126|-0.05047|-0.05549|||||||276|276|276|274|271|275|276|276|276|276|276|276|276|276|276|276|272|274|||||||||||||||||||||||||
2024-09-21 16:02:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:13|CC.D.W.UME.IP|0|none|||0|0|2024-08-22|0.10905|0|1.890717|13|-0.872147|13|2024-08-22|0.10905|0.10908|0.10907|0.10915|0.10921|0.10924|0.1093|0.10986|0.10927|0.10919|0.10922|0.10932|0.10979|0.10942|0.10937|0.10917|0.10918|0.10924|0.1093||||||56|18|17|10|12|15|25|40|47|49|37|51|116|730|507|341|274|285|985||||||0.08997|0.06264|0.04888|0.04058|0.04221|0.04933|0.06433|0.07729|0.08933|0.08368|0.07067|0.07826|0.096|0.26867|0.20708|0.14265|0.11718|0.08634|0.13149||||||-0.0829|-0.06189|-0.05543|-0.04276|-0.04633|-0.04922|-0.0611|-0.0767|-0.08276|-0.08323|-0.06614|-0.08215|-0.10331|-0.24245|-0.17031|-0.14179|-0.12391|-0.08615|-0.13505||||||271|269|262|255|252|262|274|275|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-09-21 16:02:13|CC.D.KC.UME.IP|0|none|||0|0|2024-08-22|0.08563|17|1.240343|8|-2.832616|8|2024-08-22|||||||||0.0887|0.09252|0.09466|0.09287|0.08743|0.08738|0.08748|0.08612|0.08592|0.08563|||||||||||||||112|48|42|55|166|197|207|179|254|134|||||||||||||||0.18724|0.12631|0.10164|0.10396|0.15456|0.16514|0.13843|0.14757|0.10446|0.06479|||||||||||||||-0.19431|-0.11884|-0.11132|-0.10946|-0.17583|-0.16224|-0.15704|-0.13106|-0.10791|-0.06318|||||||207|276|276|276|276|276|276|276|276|142||||||||||||0|||||||||||||
2024-09-21 16:02:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-22|0.11053|8|0.718989|13|-0.514058|10|2024-08-22|0.14211|0.13442|0.13456|0.14175|0.1345|0.14181|0.14182|0.11058|0.11053|0.11056|0.11059|0.11064|0.1111|0.11062|0.11056|0.11053|0.11061|0.12174|||||||106|416|299|189|70|230|337|223|213|145|144|171|257|469|442|340|188|96|||||||0.04166|0.09758|0.05806|0.04679|0.0305|0.05103|0.08983|0.08778|0.09392|0.05286|0.05066|0.05244|0.05888|0.11037|0.08557|0.06758|0.05162|0.03727|||||||-0.03776|-0.08792|-0.06595|-0.05|-0.03213|-0.06236|-0.08754|-0.08058|-0.07847|-0.05785|-0.06757|-0.05785|-0.06469|-0.08714|-0.08548|-0.07083|-0.05209|-0.04153|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||0||||||||||||||||||
2024-09-21 16:02:16|CC.D.C.UME.IP|0|none|||0|0|2024-08-22|0.15061|2|1.027221|16|-0.581689|13|2024-08-22|0.15086|0.15094|0.15061|0.15066|0.15066|0.15087|0.15081|0.15086|0.15086|0.15076|0.15081|0.15105|0.15108|0.151|0.15098|0.15086|0.15079|0.15086|0.15099||||||201|66|40|48|53|31|30|55|53|48|68|111|184|1576|1051|838|713|751|2645||||||0.06978|0.05116|0.04376|0.04228|0.0354|0.04463|0.04953|0.04726|0.05528|0.04958|0.0496|0.053|0.08164|0.20258|0.1345|0.10592|0.11334|0.0774|0.0907||||||-0.05853|-0.05672|-0.04777|-0.03826|-0.0466|-0.0385|-0.04895|-0.05178|-0.05523|-0.04974|-0.05675|-0.06365|-0.07107|-0.17633|-0.11834|-0.09417|-0.08744|-0.0738|-0.11466||||||237|215|174|130|107|152|200|225|239|236|214|243|201|138|276|273|268|269|91|||||||||||||||||||||||||
2024-09-21 16:02:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-22|0.314|4|0.68873|2|-0.59384|13|2024-08-22|||0.31431|0.31421|0.314||0.31428|0.31451|0.31452|0.31449||||0.31474|0.31471|0.31449|||||||||||211|89|54||168|81|79|107||||72|42|38|||||||||||0.14981|0.08178|0.05458||0.09029|0.07301|0.07292|0.05994||||0.1007|0.07408|0.0591|||||||||||-0.15232|-0.08324|-0.04765||-0.11259|-0.06712|-0.06141|-0.06004||||-0.10282|-0.07621|-0.05816|||||||||138|275|137|138|276|276|276|228|228|114|||0||||||||||||||||||||||
2024-09-21 16:02:18|CS.D.CFEGOLD.CFE.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2621.94|631.8|0.01415|2024-08-22|0.01311|19|0.771274|12|-0.604459|12|2024-08-22|0.01548|0.01553|0.01619|0.01601|0.01553|0.01545|0.01522|0.01411|0.0141|0.01362|0.01371|0.01375|0.01503|0.01511|0.01358|0.01344|0.01346|0.01373|0.01348|0.01311|0.01454||0.01838|0.01692|532|979|775|629|482|689|907|841|779|686|653|750|1084|1341|1389|1098|853|802|691|672|389||198|267|0.0297|0.05826|0.04142|0.03378|0.02448|0.03098|0.047|0.04589|0.0353|0.03389|0.03226|0.03631|0.06119|0.07428|0.0731|0.05148|0.0415|0.04118|0.0335|0.03311|0.02697||0.02469|0.01946|-0.03579|-0.0571|-0.04412|-0.03018|-0.02566|-0.03805|-0.04135|-0.04246|-0.03683|-0.02815|-0.03278|-0.04427|-0.06359|-0.07462|-0.08955|-0.06122|-0.04155|-0.04235|-0.02849|-0.03502|-0.02311||-0.02456|-0.02027|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0|0|||||||||0|0|0|0|0|0|||0|||||
2024-09-21 16:02:19|CC.D.HO.UME.IP|32|2024-09-20 18:20:00|2024-09-20 20:55:00|21818|49.8|0.09183|2024-08-22|0.0842|3|0.71391|14|-0.752591|14|2024-08-22|0.08422|0.08421|0.08422|0.0842|0.08422|0.08426|0.08427|0.08427|0.0843|0.08436|0.08436|0.08436|0.08441|0.08442|0.08452|0.08454|0.08451|0.08456|0.08459|0.08453|0.08448||0.08443|0.08448|9|6|5|5|5|6|13|28|33|30|24|49|123|241|245|225|175|221|357|47|26||8|5|0.04319|0.06389|0.0402|0.03543|0.03294|0.03488|0.05131|0.07492|0.08782|0.07346|0.0597|0.06547|0.09231|0.13488|0.13575|0.13417|0.08244|0.07501|0.08522|0.03941|0.03969||0.03785|0.02203|-0.04196|-0.0573|-0.04398|-0.03291|-0.03729|-0.03593|-0.04615|-0.0657|-0.07957|-0.07007|-0.07456|-0.06712|-0.09364|-0.12807|-0.14945|-0.12567|-0.08581|-0.07406|-0.07779|-0.03651|-0.03491||-0.04437|-0.02216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|271|||||||||||||||||||||||||
2024-09-21 16:02:21|CC.D.HG.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|43437.3|47.3|0.04605|2024-08-22|0.04855|15|0.727094|13|-0.540181|10|2024-08-22|0.04859|0.04856|0.04859|0.04857|0.04856|0.04859|0.04859|0.04858|0.04856|0.04857|0.04857|0.04858|0.04862|0.04859|0.04857|0.04855|0.04859|0.04862|0.04861|0.0486|0.04861||0.04862|0.04861|68|173|100|59|33|90|145|151|179|106|114|159|332|490|427|340|359|153|88|79|40||30|24|0.04308|0.0955|0.06323|0.05149|0.0334|0.05333|0.09148|0.08647|0.08827|0.05492|0.05304|0.05248|0.06702|0.12731|0.09618|0.07447|0.05802|0.03869|0.03991|0.0369|0.02492||0.03051|0.02785|-0.03779|-0.0974|-0.0716|-0.04808|-0.03505|-0.06968|-0.08857|-0.09095|-0.08902|-0.06285|-0.0712|-0.06292|-0.07297|-0.09733|-0.09332|-0.07414|-0.05882|-0.0423|-0.0449|-0.03728|-0.02538||-0.03246|-0.02446|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276||||||||||||||0||0|0||||||||
2024-09-21 16:02:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-22|0.60348|15|1.185402|13|-1.306443|5|2024-08-22||0.60446|0.60468|0.60519||0.60672|0.60687|0.61224||||||0.60633|0.60537|0.60348||||||||||2359|1697|1737||2184|1989|0||||||2427|1421|0||||||||||0.20132|0.16449|0.19933||0.17456|0.19757|0.05488||||||0.18914|0.15957|||||||||||-0.20766|-0.16155|-0.18679||-0.21314|-0.17316|||||||-0.18052|-0.14043||||||||||276|211|138|138|276|3|276|276|4|||||||||||||||||||||||||
2024-09-21 16:02:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-22|0.29494|10|0.799368|8|-1.042143|15|2024-08-22|0.29553|0.29549|0.29551|0.29573|0.29557|0.29565|0.29562|0.29548|0.29507|0.29495|0.29494|0.29511|0.29516|0.29553|0.29568|0.29572|0.29609|0.35322|||||||12|58|33|19|6|24|39|35|36|19|20|27|29|68|54|54|13|7|||||||0.05685|0.09443|0.05509|0.04846|0.02594|0.05949|0.08182|0.10096|0.11656|0.058|0.06084|0.09193|0.07016|0.12877|0.12376|0.13151|0.0666|0.04541|||||||-0.05932|-0.11113|-0.06957|-0.04969|-0.02688|-0.07667|-0.09526|-0.09738|-0.09727|-0.0514|-0.06565|-0.0973|-0.07663|-0.12368|-0.12016|-0.15457|-0.05925|-0.0502|||||||261|264|272|258|245|271|276|276|276|275|276|276|276|276|276|276|274|254|||||||||||||||||||||||||
2024-09-21 16:02:24|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16165|18|0.710059|13|-0.637493|13|2024-07-31||||||||||||||0.16201|0.16191|0.16194|0.16192|0.16201|0.16165|||||||||||||||||||251|115|95|72|115|316|||||||||||||||||||0.16956|0.07946|0.07847|0.06816|0.08333|0.05033|||||||||||||||||||-0.16365|-0.0944|-0.08083|-0.06997|-0.05732|-0.04356||||||42|84|84|84|84|6|||||||||||||||||||||||||
2024-09-21 16:02:25|CC.D.LC.UME.IP|0|none|||0|0|2024-08-22|0.06606|13|0.882592|13|-0.522928|13|2024-08-22||||||||||||||0.06606|0.06613|0.06616|0.06613|0.06611|0.06616|||||||||||||||||||497|277|222|188|259|506|||||||||||||||||||0.11477|0.08443|0.07755|0.07722|0.05746|0.05126|||||||||||||||||||-0.1243|-0.0912|-0.08893|-0.07818|-0.06195|-0.05555||||||138|276|276|276|276|24|||||||||||||||||0|0|||||||
2024-09-21 16:02:26|EN.D.LGO.FWM1.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|666.9|78|0.1453|2024-08-22|0.13755|2|0.727014|14|-0.686406|14|2024-08-22|0.13761|0.13758|0.13755|0.13761|0.13764|0.13766|0.13768|0.13775|0.13784|0.13795|0.13791|0.13775|0.13785|0.13788|0.13802|0.1381|0.13801|0.13812|0.13816|0.1381|0.13796|0.29539|0.13769|0.13777|32|14|22|14|12|29|84|218|439|299|234|184|283|530|533|710|316|159|208|38|40|2|7|1|0.05309|0.06746|0.0439|0.04411|0.03941|0.03864|0.05791|0.08763|0.10129|0.08275|0.06247|0.06334|0.09228|0.13592|0.13239|0.13801|0.08488|0.07124|0.07949|0.04367|0.04406|0.05212|0.10896|0.04149|-0.04495|-0.06322|-0.04521|-0.04068|-0.05055|-0.04601|-0.05061|-0.0746|-0.08978|-0.07614|-0.07385|-0.07248|-0.09429|-0.12931|-0.14646|-0.13482|-0.08918|-0.07798|-0.07903|-0.04321|-0.04143|-0.09863|-0.05933|-0.04868|251|252|250|240|236|248|251|252|252|252|253|264|264|264|264|258|252|252|252|252|246|114|36|36|||||||||||||||||||||||||
2024-09-21 16:02:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:28|CS.D.CFDSILVER.CFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|3115.9|279.7|0.07562|2024-08-22|0.07333|19|1.32853|13|-0.988135|14|2024-08-22|0.10222|0.10402|0.10327|0.10158|0.0993|0.09709|0.09492|0.08047|0.08332|0.07954|0.0774|0.079|0.08173|0.08033|0.07801|0.07513|0.07494|0.07431|0.07493|0.07333|0.08318||0.1032|0.10453|253|735|515|370|205|422|627|454|421|334|317|387|655|1006|1035|738|554|493|374|308|163||116|122|0.06144|0.12704|0.08965|0.07207|0.04964|0.07073|0.09591|0.08618|0.07127|0.05805|0.06439|0.06788|0.13158|0.16497|0.16246|0.10102|0.08654|0.07493|0.06867|0.06707|0.04997||0.0488|0.03942|-0.06278|-0.13866|-0.10385|-0.06208|-0.04421|-0.09009|-0.09435|-0.08042|-0.06809|-0.06161|-0.06662|-0.08085|-0.1143|-0.14604|-0.16951|-0.10466|-0.07854|-0.08109|-0.06772|-0.06786|-0.03809||-0.04468|-0.03911|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:02:29|CC.D.NG.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2704|386.8|0.11113|2024-08-22|0.13816|4|1.429252|14|-2.486438|20|2024-08-22|0.13864|0.13831|0.13899|0.13845|0.13816|0.13843|0.13847|0.13845|0.1384|0.13841|0.1384|0.13852|0.13882|0.13844|0.13981|0.13889|0.13888|0.13891|0.1392|0.13902|0.13891||0.13873|0.13883|40|30|24|29|23|26|55|85|81|84|101|238|603|1015|1025|736|574|639|1025|187|136||44|21|0.09477|0.06874|0.07221|0.06904|0.06879|0.07367|0.10186|0.12045|0.10162|0.11464|0.15152|0.24181|0.29188|0.29935|0.28861|0.2354|0.21356|0.1923|0.20829|0.09516|0.10079||0.1216|0.06765|-0.08968|-0.07557|-0.06617|-0.08111|-0.07929|-0.07161|-0.09931|-0.1203|-0.10371|-0.11693|-0.14878|-0.25714|-0.27674|-0.29445|-0.2931|-0.20869|-0.19893|-0.2115|-0.19184|-0.09164|-0.13334||-0.11611|-0.0632|254|234|220|235|241|257|269|274|276|275|275|276|276|276|276|276|276|276|276|275|273|255|232|||||||||||||||||||||||||
2024-09-21 16:02:30|CC.D.CC.UME.IP|0|none|||0|0|2024-08-22|0.14947|16|3.074725|14|-1.874284|13|2024-08-22|||||||||0.16338|0.16395|0.16536|0.16462|0.16085|0.15809|0.15586|0.15394|0.14947|0.14983|||||||||||||||48|23|24|25|83|95|98|158|34|43|||||||||||||||0.37838|0.25322|0.22218|0.20863|0.37096|0.32033|0.29627|0.33608|0.15045|0.16406|||||||||||||||-0.26018|-0.25126|-0.20486|-0.20374|-0.31146|-0.32724|-0.33116|-0.30071|-0.14669|-0.16271|||||||69|276|276|276|276|276|276|276|276|138|||||||||0||||0|||||0|||||||
2024-09-21 16:02:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-22|0.36904|15|0.533644|14|-1.330242|12|2024-08-22||||||||0.36966|0.36963|0.36959|0.36937|0.36954|0.36985|0.36931|0.36906|0.36904|0.36909|0.36965||||||||||||||9|8|6|5|7|8|14|12|12|6|3||||||||||||||0.10967|0.08395|0.07519|0.06191|0.06058|0.08324|0.11561|0.11555|0.10322|0.04524|0.04531||||||||||||||-0.10609|-0.08566|-0.06706|-0.05754|-0.07706|-0.08298|-0.11294|-0.09629|-0.11614|-0.05054|-0.03956|||||||276|275|273|272|274|276|276|276|276|273|194|||||||||||||||||||||||||
2024-09-21 16:02:32|CC.D.RB.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|20237|40.5|0.0989|2024-08-22|0.08703|13|0.640085|14|-0.551806|18|2024-08-22|0.12039|0.13345|0.13787|0.13555|0.12975|0.12748|0.11125|0.09738|0.09725|0.09552|0.09778|0.08924|0.08766|0.08703|0.08841|0.08718|0.0872|0.08726|0.08726|0.08753|0.09479||0.1491|0.14153|7|7|5|3|5|4|10|30|38|32|28|44|120|252|297|260|198|247|407|50|31||8|5|0.04927|0.06523|0.04383|0.04107|0.03656|0.03744|0.0519|0.07906|0.08063|0.07861|0.06683|0.07072|0.10214|0.12978|0.13646|0.13296|0.0843|0.07925|0.09185|0.04782|0.04668||0.04325|0.02967|-0.04942|-0.06375|-0.04922|-0.04179|-0.04197|-0.04698|-0.04878|-0.06467|-0.08123|-0.07005|-0.0703|-0.0717|-0.09803|-0.13072|-0.14346|-0.12574|-0.10217|-0.0768|-0.08956|-0.04043|-0.04232||-0.05167|-0.03588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|266|||||||||||||||||||||||||
2024-09-21 16:02:34|CC.D.CT.UME.IP|0|none|||0|0|2024-08-22|0.21777|3|1.135928|1|-0.767011|13|2024-08-22||0.21848|0.2179|0.21777|0.21787|0.21787|0.21807|0.2182|0.21811|0.21814|0.21812|0.21802|0.2178|0.21815|0.21822|0.21804|0.21795|0.21787|0.21794|||||||31|11|8|4|10|17|23|22|22|15|30|104|173|150|102|107|97|383|||||||0.09275|0.04564|0.0518|0.02689|0.03722|0.04711|0.05163|0.05705|0.05177|0.04459|0.06313|0.10978|0.11838|0.1033|0.08561|0.08365|0.06318|0.06862|||||||-0.08493|-0.04182|-0.03923|-0.03464|-0.04603|-0.05919|-0.05406|-0.04819|-0.05427|-0.04749|-0.05528|-0.1103|-0.13287|-0.10129|-0.07669|-0.0721|-0.0656|-0.10574||||||275|264|248|230|262|274|276|276|276|276|276|276|276|276|276|276|276|94|||||||||||||||||||||||||
2024-09-21 16:02:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:35|CC.D.SB.UME.IP|0|none|||0|0|2024-08-22|0.1625|17|0.908993|7|-1.411257|7|2024-08-22||||||||0.163|0.16307|0.163|0.16298|0.16281|0.16277|0.16284|0.16323|0.16333|0.16329|0.1625||||||||||||||233|99|104|95|96|289|327|384|279|556|0||||||||||||||0.19703|0.09622|0.08087|0.07447|0.08719|0.12208|0.12829|0.1087|0.10125|0.12261|||||||||||||||-0.18322|-0.08612|-0.0842|-0.07162|-0.07358|-0.13022|-0.12371|-0.13727|-0.0981|-0.11313||||||||138|276|272|273|270|276|276|273|273|276|3|||||||||||||||||||||||||
2024-09-21 16:02:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:37|CC.D.LCO.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7411.3|448.4|0.04259|2024-08-22|0.03827|11|0.605231|14|-0.5925|12|2024-08-22|0.04245|0.04081|0.04141|0.04016|0.04129|0.0402|0.04084|0.03859|0.03955|0.03902|0.03864|0.03827|0.03907|0.03917|0.03957|0.03858|0.03829|0.03965|0.03883|0.04057|0.04286|0.58866|0.05096|0.04392|122|217|147|133|115|182|409|948|1850|1140|1016|1054|1422|2335|2929|3253|1722|1301|2083|414|212|25|107|108|0.0471|0.06831|0.04424|0.04003|0.02994|0.03241|0.05312|0.07651|0.08049|0.07911|0.07117|0.06869|0.09058|0.1347|0.12948|0.13519|0.08571|0.06846|0.0918|0.04812|0.0426|0.03621|0.07717|0.03654|-0.04436|-0.06418|-0.04842|-0.03663|-0.03479|-0.04259|-0.0518|-0.07406|-0.08762|-0.07273|-0.07396|-0.07766|-0.08828|-0.12255|-0.14762|-0.12259|-0.09684|-0.07266|-0.09269|-0.04245|-0.03689|-0.03894|-0.06755|-0.03844|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|192|48|48|||||||||||||||||||||||||
2024-09-21 16:02:38|CC.D.CL.UME.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7120.5|951.5|0.04071|2024-08-22|0.03918|6|0.624757|13|-0.749379|16|2024-08-22|0.04042|0.04028|0.03988|0.04002|0.03968|0.03972|0.03918|0.03953|0.03978|0.04|0.03971|0.03931|0.04018|0.03969|0.04002|0.03944|0.03939|0.03942|0.0396|0.03988|0.04123||0.04284|0.40887|202|292|181|169|118|182|302|617|757|622|580|809|1586|3079|3588|3193|2337|1911|3225|739|372||132|72|0.04812|0.07446|0.04767|0.04206|0.03184|0.03477|0.05513|0.08117|0.08947|0.087|0.07546|0.07594|0.1053|0.15372|0.14355|0.14602|0.09494|0.08008|0.09763|0.05533|0.04619||0.03779|0.02941|-0.04773|-0.06227|-0.04777|-0.03705|-0.03553|-0.04406|-0.05403|-0.0778|-0.09255|-0.07826|-0.07927|-0.08527|-0.10109|-0.13913|-0.16846|-0.13558|-0.11422|-0.0808|-0.10232|-0.0501|-0.04134||-0.046|-0.02597|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|||||||||||||||||||||||||
2024-09-21 16:02:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:41|CC.D.SM.UME.IP|0|none|||0|0|2024-08-22|0.12674|0|0.747145|0|-1.110681|16|2024-08-22|0.12674|0.12684|0.12684|0.12679|0.12674|0.12688|0.12692|0.12696|0.12692|0.12688|0.12683|0.1269|0.12697|0.12689|0.12694|0.12684|0.12688|0.12696|0.12699||||||50|28|21|14|11|19|24|36|35|33|38|59|112|834|474|347|334|340|875||||||0.06845|0.06289|0.04506|0.04228|0.02459|0.03307|0.05405|0.05611|0.0539|0.04624|0.05219|0.06194|0.09352|0.20086|0.12156|0.1085|0.11555|0.0916|0.11134||||||-0.07045|-0.06266|-0.04838|-0.03095|-0.03175|-0.03958|-0.05087|-0.06028|-0.04911|-0.04134|-0.05113|-0.06646|-0.08677|-0.19508|-0.1258|-0.10687|-0.10099|-0.09699|-0.10768||||||276|276|276|275|269|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2024-09-21 16:02:42|CC.D.BO.UME.IP|0|none|||0|0|2024-08-22|0.1441|0|0.863101|14|-0.896661|13|2024-08-22|0.1441|0.14419|0.14427|0.14424|0.14428|0.14432|0.14443|0.14461|0.14471|0.1447|0.14476|0.14482|0.14485|0.14481|0.14515|0.14503|0.14492|0.14497|0.14506||||||30|14|11|9|6|9|13|19|22|22|21|35|73|438|256|211|211|237|638||||||0.06266|0.06885|0.05958|0.05239|0.03976|0.04785|0.06282|0.05562|0.07621|0.06153|0.0526|0.06442|0.10366|0.22507|0.17107|0.13022|0.12447|0.12203|0.14369||||||-0.07127|-0.06677|-0.06311|-0.05422|-0.04169|-0.04712|-0.07117|-0.07061|-0.07186|-0.07252|-0.05773|-0.06798|-0.0854|-0.27642|-0.18059|-0.12267|-0.13383|-0.11935|-0.15549||||||276|276|276|275|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2024-09-21 16:02:43|CC.D.S.UME.IP|0|none|||0|0|2024-08-22|0.11784|0|0.541167|14|-0.622803|16|2024-08-22|0.11784|0.11791|0.11795|0.11804|0.11786|0.11796|0.11805|0.1181|0.11809|0.11807|0.11808|0.11817|0.11825|0.11811|0.11823|0.11817|0.1182|0.11829|0.11833||||||186|177|88|59|37|83|125|86|70|85|78|130|287|1991|1045|694|651|622|1716||||||0.05874|0.06597|0.04084|0.04593|0.02513|0.0339|0.05469|0.04134|0.04105|0.03968|0.0406|0.04541|0.06984|0.15184|0.09692|0.08407|0.08|0.0612|0.07415||||||-0.05911|-0.06639|-0.05472|-0.03283|-0.02619|-0.03971|-0.05203|-0.04655|-0.03974|-0.04078|-0.0372|-0.0521|-0.06862|-0.13468|-0.1099|-0.07984|-0.08517|-0.06971|-0.07218||||||275|276|274|262|256|265|275|276|276|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-09-21 16:02:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:44|CS.D.PLAT.CFM.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|974.2|20.5|0.52828|2024-08-22|0.52966|4|0.904079|13|-0.59585|14|2024-08-22|0.53021|0.53004|0.53017|0.52983|0.52966|0.53002|0.52994|0.52971|0.52994|0.52984|0.52973|0.52989|0.53631|0.53384|0.52973|0.5298|0.52989|0.53416|0.53013|0.52997|0.54423||0.55286|0.53205|35|68|46|33|23|42|58|57|51|41|37|45|116|165|166|106|69|48|39|32|18||15|16|0.05405|0.06777|0.05964|0.04893|0.03974|0.05448|0.08144|0.10014|0.07853|0.07936|0.0631|0.06833|0.13703|0.1552|0.14018|0.10162|0.07549|0.05831|0.05012|0.04478|0.03768||0.04702|0.03863|-0.05563|-0.07625|-0.05688|-0.04673|-0.04115|-0.06593|-0.07133|-0.08169|-0.09133|-0.07393|-0.07683|-0.08312|-0.12471|-0.14454|-0.14906|-0.10986|-0.07484|-0.07581|-0.0497|-0.04473|-0.04269||-0.04214|-0.0403|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:02:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-22|0.22196|14|1.064739|8|-1.052014|8|2024-08-22|0.22245|0.2224|0.22257|0.22254|0.22245|0.22252|0.22246|0.224|0.2222|0.22223|0.22216|0.22226|0.22229|0.22203|0.22196|0.22214|0.22217|0.26292|||||||26|153|96|51|15|66|109|80|80|47|44|54|77|192|150|120|31|10|||||||0.06886|0.11772|0.0816|0.05563|0.03635|0.06667|0.11257|0.12285|0.1258|0.06676|0.08297|0.0809|0.07966|0.13973|0.11255|0.10643|0.05215|0.03858|||||||-0.05234|-0.11089|-0.0855|-0.05546|-0.03203|-0.07265|-0.1145|-0.14546|-0.12721|-0.06937|-0.06712|-0.07516|-0.07865|-0.13187|-0.10264|-0.11228|-0.04844|-0.06109|||||||276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|275|268|||||||||||||||||||||||||
2024-09-21 16:02:46|IX.D.StoxxBank.FNI3.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|145.54|88.3|0.06226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:47|IX.D.CANNABIS.IFD.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|124.37|0|0.80378|2024-08-22|0.76415|13|1.688693|19|-0.737802|19|2024-08-22||||||||||||||0.76415|0.76601|0.76737|0.7666|0.76714|0.7676|0.76784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20706|0.12571|0.11636|0.08826|0.08431|0.08767|0.12944||||||||||||||||||-0.158|-0.1436|-0.10293|-0.09059|-0.08496|-0.09603|-0.12597|||||126|260|264|264|264|264|264|||||||||||||||||||||||||
2024-09-21 16:02:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.987259|14|-1.208036|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08741|0.08244|0.04921|0.05345|0.0506|0.0697|0.0849|0.07407|0.05784||||||||||||||||-0.07592|-0.07992|-0.06739|-0.05204|-0.05524|-0.06852|-0.08334|-0.08693|-0.06316|||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2024-09-21 16:02:49|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-22|0|7|1.165569|13|-1.173258|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11501|0.08809|0.07577|0.06262|0.06556|0.07632|0.10635|0.09391|0.07593||||||||||||||||-0.10677|-0.08534|-0.0729|-0.06524|-0.06791|-0.09028|-0.09282|-0.10526|-0.07913|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0|0|0|0|0|||||||||
2024-09-21 16:02:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.512401|7|-0.657008|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09231|0.05994|0.07139|0.04905|0.04866|0.06734|0.07635|0.06768|0.06068||||||||||||||||-0.0906|-0.06188|-0.06096|-0.05218|-0.05615|-0.06213|-0.06265|-0.07496|-0.05607|||||||||198|274|261|262|263|267|275|276|138|||||||||||||||||||||||||
2024-09-21 16:02:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.836925|7|-0.787196|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10073|0.06587|0.05487|0.03647|0.04933|0.05719|0.07527|0.06519|0.05046||||||||||||||||-0.08546|-0.06903|-0.05216|-0.04868|-0.04628|-0.0595|-0.06647|-0.07217|-0.07156|||||||||196|267|262|261|267|265|274|276|138||||||||||||||||0|||||||||
2024-09-21 16:02:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.366103|7|-0.512838|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07532|0.04803|0.0411|0.04191|0.03847|0.03877|0.06463|0.0482|0.04672||||||||||||||||-0.07075|-0.0566|-0.03892|-0.04262|-0.03951|-0.05018|-0.05561|-0.05359|-0.0443|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-09-21 16:02:55|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.447806|7|-0.492561|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06942|0.04244|0.04262|0.03533|0.03779|0.0447|0.05413|0.05082|0.05022||||||||||||||||-0.07089|-0.04703|-0.0387|-0.0407|-0.03833|-0.04127|-0.0493|-0.04513|-0.05082|||||||||207|267|270|262|262|265|272|274|138|||||||||||||||||||||||||
2024-09-21 16:02:56|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.471079|13|-0.877043|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07886|0.06892|0.04904|0.04919|0.04575|0.04804|0.07057|0.0582|0.05605||||||||||||||||-0.09375|-0.06377|-0.05059|-0.03897|-0.04952|-0.04999|-0.07042|-0.07337|-0.05426|||||||||207|276|276|276|274|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-09-21 16:02:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:57|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.740665|14|-0.810514|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08769|0.06299|0.04857|0.03993|0.03933|0.05965|0.07097|0.07003|0.05537||||||||||||||||-0.07641|-0.05247|-0.05569|-0.0448|-0.04723|-0.05156|-0.06643|-0.07279|-0.06456|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|||||||||
2024-09-21 16:02:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:02:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-22|0|7|1.363316|11|-0.799876|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10687|0.07701|0.05663|0.04359|0.07117|0.06378|0.09044|0.06988|0.05431||||||||||||||||-0.09777|-0.0752|-0.06767|-0.0534|-0.05704|-0.06281|-0.0664|-0.0761|-0.06757|||||||||207|276|275|276|276|276|276|276|138||||||||0||||||0||0|||||||||
2024-09-21 16:02:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.550802|14|-1.015153|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.06873|0.0616|0.05251|0.04734|0.05803|0.06908|0.07553|0.05129||||||||||||||||-0.09498|-0.06988|-0.05788|-0.04464|-0.05268|-0.05617|-0.07531|-0.0767|-0.0536|||||||||207|276|274|276|276|276|276|276|138||||||||0|||0|||0|||||||||||
2024-09-21 16:03:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:02|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-22|0|7|1.325169|13|-1.183285|13|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12535|0.08587|0.07249|0.06205|0.07146|0.09812|0.18114|0.12433|0.10172||||||||||||||||-0.10466|-0.08369|-0.08324|-0.06173|-0.07622|-0.07543|-0.17238|-0.14165|-0.11435|||||||||197|265|244|242|253|264|276|276|138|||||||||||||||||||||||||
2024-09-21 16:03:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:03|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.732661|14|-0.570457|14|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08722|0.07007|0.05512|0.04974|0.04426|0.05743|0.09371|0.07676|0.04906||||||||||||||||-0.08615|-0.06472|-0.05314|-0.04603|-0.04806|-0.05441|-0.0902|-0.08767|-0.07695|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-09-21 16:03:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:05|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.708519|11|-0.789791|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08416|0.06278|0.04287|0.04286|0.04163|0.05776|0.07079|0.06468|0.05766||||||||||||||||-0.07659|-0.06374|-0.05258|-0.03231|-0.0417|-0.0469|-0.06058|-0.0611|-0.04606|||||||||207|276|276|276|276|276|276|276|138|||||||||||||0|0||0|||||||||
2024-09-21 16:03:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.588935|14|-0.96246|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09752|0.07364|0.05297|0.04176|0.05537|0.06584|0.0846|0.07591|0.06258||||||||||||||||-0.09131|-0.0722|-0.05912|-0.052|-0.05568|-0.0674|-0.0821|-0.08241|-0.06882|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0|0|0|||||||||
2024-09-21 16:03:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-22|0.40073|3|0.597814|1|-0.535029|0|2024-08-22|0.40078|0.40079|0.4008|0.40073|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10801|0.08211|0.06097|0.05117|0.04568|0.06|||||||||||||||||||-0.1083|-0.08492|-0.06919|-0.04899|-0.05482|-0.05712|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2024-09-21 16:03:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-22|0.40077|0|0.495996|0|-1.19461|0|2024-08-22|0.40077|0.4008|0.4008|0.40093|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11782|0.08449|0.07181|0.06516|0.05928|0.06989|||||||||||||||||||-0.11599|-0.09359|-0.06833|-0.0642|-0.05774|-0.06697|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:03:14|SE.D.MMM.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:45:00|13110|35157.3|0.19599|2024-08-22|0.0263|19|48.025145|8|-3.747736|20|2024-08-22|||||||||19.39661|27.71629|27.73212|28.43096|15.27375|6.51792|0.0529|0.03998|0.03699|0.0334|0.02928|0.0263|43.64946|53.8539|73.18859|54.31697|||||||||362|99|432|1032|2877|50255|44128|32900|29691|23499|30946|61505|10337|632|180|301|||||||||1.91076|0.30482|0.31741|0.19389|0.15181|0.34196|0.186|0.12525|0.10933|0.10017|0.09741|0.10724|0.20736|0.14139|0.17083|0.03564|||||||||-0.13853|-0.10309|-0.10674|-0.1307|-0.14315|-0.23513|-0.17804|-0.11478|-0.10281|-0.10623|-0.10203|-0.09504|-0.40514|-0.1483|-0.16965|-0.11841|201|154|157|160|168|238|276|276|276|276|276|276|118|41|26|24|||||||||||||||||||||||||
2024-09-21 16:03:15|SA.D.AXP.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00||21918.7|0.1935|2024-08-22|0.04262|19|15.528302|8|-2.51773|10|2024-08-22|||||||||22.10448|38.83795|39.33541|47.77986|42.32393|11.63893|0.07999|0.06567|0.05904|0.05808|0.0529|0.04262|49.92227|58.6213|69.62117|63.61088|||||||||36|26|60|119|455|16769|19093|14042|11058|10582|10177|28025|15490|189|215|44|||||||||1.03609|0.56913|0.57613|0.36034|0.28082|0.2604|0.1418|0.09745|0.08271|0.07646|0.07395|0.08573|0.37497|0.03031|0.08095|0.11437|||||||||-0.28744|-0.32405|-0.37791|-0.15696|-0.16557|-0.1747|-0.15976|-0.10955|-0.09133|-0.08718|-0.07845|-0.09908|-0.44744|-0.10352|-0.20792|-0.39921|212|173|155|154|148|228|276|276|276|276|276|276|83|36|49|41|||||||||||||||||||||||||
2024-09-21 16:03:16|UA.D.AAPL.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|22803|4468162|0.01069|2024-08-22|0.00888|17|11.829146|8|-1.67505|13|2024-08-22|||||||||0.81507|1.98804|0.82002|0.05949|0.42425|0.04083|0.01151|0.0101|0.00935|0.00888|0.00895|0.00898|1.5134|3.36651|4.1237|3.51724|||||||||6245|4001|4867|12063|23163|288982|244054|168403|134769|122891|136897|325146|524026|12048|4594|3469|||||||||0.22312|0.0598|0.08099|0.06668|0.09119|0.24567|0.16745|0.121|0.08333|0.07892|0.08114|0.11716|0.06416|0.08546|0.06855|0.05623|||||||||-0.07352|-0.06984|-0.06133|-0.08139|-0.10216|-0.18469|-0.16987|-0.12701|-0.10052|-0.09369|-0.11433|-0.11714|-0.07178|-0.07571|-0.06505|-0.05911|273|262|270|276|276|276|276|276|276|276|276|276|271|211|198|203|||||||||||||||||||||||||
2024-09-21 16:03:17|SA.D.BA.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00|15345|98277.8|0.02719|2024-08-22|0.03656|19|26.110795|8|-2.108529|14|2024-08-22|||||||||21.16338|43.1392|40.96257|22.47846|14.50372|6.28837|0.07595|0.06577|0.05855|0.05588|0.0482|0.03656|22.39986|35.76696|34.82274|46.59192|||||||||352|256|203|2310|4041|55244|64354|52722|36534|33450|34415|71792|9730|2497|1066|684|||||||||0.95161|0.21922|0.17979|0.14487|0.09504|0.25525|0.19567|0.17441|0.1115|0.10829|0.10226|0.11714|0.07954|0.07967|0.08279|0.06758|||||||||-0.1447|-0.15107|-0.11773|-0.1309|-0.11247|-0.24069|-0.23966|-0.15248|-0.10301|-0.11577|-0.11227|-0.13419|-0.11424|-0.09677|-0.10811|-0.06939|173|140|162|206|223|261|276|276|276|276|276|276|171|115|98|129|||||||||||||||||||||||||
2024-09-21 16:03:18|SB.D.CAT.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|36910|18982.3|6.67341|2024-08-22|0.06365|19|13.964114|8|-6.355346|9|2024-08-22|||||||||43.46118|56.89012|45.49831|41.23397|33.68325|11.48618|0.12907|0.09726|0.08786|0.08559|0.07802|0.06365|44.85168|51.7499|55.10804|47.98078|||||||||84|92|380|537|827|19009|16869|11318|9800|7764|8705|26269|15561|2619|74|212|||||||||2.10024|1.37553|0.70058|0.311|0.23808|0.31958|0.18093|0.10799|0.10803|0.08126|0.0881|0.10751|0.46231|0.44659|0.16631|0.3047|||||||||-0.92623|-1.03376|-1.21429|-0.45903|-0.33952|-0.26381|-0.20985|-0.12517|-0.0983|-0.09297|-0.08361|-0.1137|-0.58895|-0.13792|-0.37074|-0.1952|93|49|60|133|124|234|276|276|276|276|276|276|86|33|51|44|||||||||||||||||||||||||
2024-09-21 16:03:19|SB.D.CVX.CASH.IP|31|2024-09-20 18:20:00|2024-09-20 20:55:00||159774|6.4698|2024-08-22|0.01756|19|29.105273|8|-2.022977|8|2024-08-22|||||||||29.64231|40.2325|32.12727|23.79138|25.30892|8.6314|0.02788|0.02334|0.02257|0.02119|0.01927|0.01756|21.45762|47.97378|54.2616|58.62254|||||||||104|212|207|491|1564|52569|58260|46728|37243|32326|37653|81751|25306|1934|1025|259|||||||||1.36643|0.3178|0.21877|0.14102|0.12391|0.16819|0.12361|0.10398|0.07685|0.06965|0.07451|0.08048|0.03884|0.06041|0.13659|0.08128|||||||||-0.20519|-0.17437|-0.23617|-0.08514|-0.10992|-0.18406|-0.13226|-0.10292|-0.08748|-0.07558|-0.07586|-0.0849|-0.09886|-0.09563|-0.13258|-0.09405|199|153|145|191|203|247|276|276|276|276|276|276|164|69|85|65|||||||||||||||||||||||||
2024-09-21 16:03:20|UA.D.CSCO.CASH.IP|28|2024-09-20 18:25:00|2024-09-20 20:55:00|5186|724681.9|0.04265|2024-08-22|0.0199|15|4.437158|20|-1.783029|13|2024-08-22|||||||||15.83206|24.55415|34.18146|28.04512|26.7817|5.45335|0.0208|0.0199|0.02027|0.02051|0.02068|0.02078|7.89066|23.13363|35.1176|30.77307|||||||||539|513|362|1336|3098|102823|90875|87047|60729|59392|66202|206561|491927|4606|2129|1258|||||||||0.1366|0.08274|0.06161|0.07771|0.11746|0.25125|0.12164|0.10406|0.07357|0.06642|0.06592|0.08365|0.3206|0.1096|0.13171|0.083|||||||||-0.16328|-0.07144|-0.06835|-0.10234|-0.09455|-0.18634|-0.13935|-0.10711|-0.08326|-0.07044|-0.06774|-0.08737|-0.1886|-0.08508|-0.1299|-0.12963|214|165|159|183|154|243|276|276|276|276|276|276|131|61|63|49|||||||||||||||||||||||||
2024-09-21 16:03:21|SD.D.KO.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:55:00|7150|565694.7|3.47531|2024-08-22|0.01471|16|11.474359|8|-1.590701|11|2024-08-22|||||||||25.07046|43.9336|47.47086|20.17369|17.50353|3.21838|0.01488|0.01472|0.01471|0.01477|0.01471|0.01476|34.21211|42.33595|51.64583|54.30241|||||||||561|345|583|992|7494|101428|102301|79118|64223|56935|60815|180051|69095|5122|632|517|||||||||2.5968|0.08739|0.1005|0.12127|0.06809|0.18334|0.08445|0.08424|0.06868|0.05643|0.05577|0.06854|0.0989|0.10569|0.09131|0.06888|||||||||-0.06293|-0.06198|-0.05419|-0.08391|-0.09538|-0.1231|-0.10883|-0.08299|-0.06189|-0.0598|-0.05185|-0.07192|-0.11366|-0.06412|-0.04785|-0.13696|181|137|133|160|196|257|276|276|276|276|276|276|129|64|33|48|||||||||||||||||||||||||
2024-09-21 16:03:22|SB.D.DOWWUS.CASH.IP|20|2024-09-20 18:20:00|2024-09-20 19:55:00|5170|5077.2|0.03096|2024-08-22|0.02586|19|1.835406|13|-0.811658|14|2024-08-22||||||||||||||0.08253|0.0429|0.03646|0.0318|0.03124|0.02681|0.02586||||||||||||||||||14064|4719|3311|2792|2664|3397|16916||||||||||||||||||0.31423|0.15358|0.10493|0.08499|0.06934|0.07004|0.08347||||||||||||||||||-0.2253|-0.14934|-0.09618|-0.08818|-0.07103|-0.07646|-0.09293|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:03:23|SH.D.XOM.CASH.IP|29|2024-09-20 18:20:00|2024-09-20 20:55:00||142033.6|10.37215|2024-08-22|0.01219|19|14.308649|8|-1.19338|8|2024-08-22|||||||||23.52033|31.0193|32.32045|27.59822|17.27017|2.46939|0.0179|0.01614|0.01593|0.01494|0.01417|0.01219|22.25155|48.22774|58.91445|58.26184|||||||||256|199|284|881|5651|83327|109865|77590|59350|54674|60235|139095|76969|6662|813|389|||||||||1.14689|0.24936|0.19551|0.10279|0.11008|0.2072|0.13478|0.11342|0.08996|0.07124|0.07354|0.09069|0.05545|0.06725|0.07752|0.10263|||||||||-0.11813|-0.06528|-0.09274|-0.11522|-0.13168|-0.13919|-0.13324|-0.10644|-0.08507|-0.07715|-0.0843|-0.10464|-0.08343|-0.0324|-0.11839|-0.06137|207|169|162|204|193|255|276|276|276|276|276|276|167|81|68|55|||||||||||||||||||||||||
2024-09-21 16:03:24|SC.D.GS.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00||14769.1|0.08525|2024-08-22|0.06438|19|16.848941|8|-8.106552|8|2024-08-22|||||||||44.37164|72.19754|72.75682|57.12528|40.67675|7.76828|0.10578|0.09223|0.08071|0.44573|0.43543|0.06438|43.38801|71.14211|81.18376|53.94049|||||||||66|73|92|181|625|16954|16142|12082|9632|7496|7234|19429|10860|2481|66|103|||||||||3.77312|0.92645|1.5706|0.39475|0.22596|0.29864|0.15617|0.10285|0.09757|0.08406|0.07578|0.09073|0.26918|0.17826|0.18984|0.27035|||||||||-1.49483|-0.89013|-0.96515|-0.38095|-0.24251|-0.20029|-0.16749|-0.11966|-0.09788|-0.08857|-0.08911|-0.10032|-0.52909|-0.64324|-0.08713|-0.39165|81|49|50|113|127|214|276|276|276|276|276|276|105|31|37|28||||||||||||||||0|||||||||
2024-09-21 16:03:25|SC.D.HD.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00|38821|24960.2|6.79071|2024-08-22|0.04695|19|16.478132|8|-3.663616|10|2024-08-22|||||||||44.21928|74.06688|55.90362|47.93062|36.0066|8.12006|0.09344|0.07337|0.06609|0.06462|0.05683|0.04695|42.91379|70.72534|71.81954|60.53196|||||||||44|54|612|1192|6235|26649|20358|15068|13720|11535|11699|34162|13857|1224|147|201|||||||||2.35402|0.4695|0.49406|0.49038|0.26075|0.31765|0.1322|0.09969|0.07892|0.07162|0.07116|0.10206|0.33225|0.18189|0.21748|0.14107|||||||||-0.66495|-0.36306|-0.607|-0.17395|-0.23463|-0.24753|-0.16604|-0.08818|-0.07961|-0.07376|-0.0732|-0.10137|-0.52097|-0.1625|-0.06284|-0.39129|116|86|71|120|146|230|276|276|276|276|276|276|118|51|53|53|||||||||||||||||||||||||
2024-09-21 16:03:26|SD.D.IBM.CASH.IP|24|2024-09-20 18:20:00|2024-09-20 20:55:00|21590|16407.3|4.28952|2024-08-22|0.02933|19|28.412964|8|-5.098329|8|2024-08-22|||||||||15.64391|25.31839|29.72445|28.05799|23.87217|7.48977|0.07087|0.0535|0.04203|0.038|0.03327|0.02933|35.79984|46.99342|68.40294|51.11892|||||||||206|78|161|478|1170|26760|21641|15972|13725|12169|13000|37890|16565|7014|555|403|||||||||2.77534|0.31736|0.36827|0.21976|0.18702|0.22378|0.12468|0.09124|0.07688|0.06492|0.06237|0.08919|0.42482|0.18526|0.15992|0.09153|||||||||-0.24513|-0.08511|-0.26876|-0.12246|-0.13239|-0.189|-0.14141|-0.07715|-0.07911|-0.07157|-0.06601|-0.09117|-0.43983|-0.24618|-0.12548|-0.47611|192|165|130|162|174|234|276|276|276|276|276|276|116|47|41|53|||||||||||||||||||||||||
2024-09-21 16:03:28|UB.D.INTC.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|2204|4565517.7|0.0625|2024-08-22|0.04124|16|2.319452|10|-12.813466|20|2024-08-22|||||||||4.62663|8.48902|11.47848|2.73265|1.60686|0.80414|0.04199|0.04183|0.04124|0.04222|0.0421|0.40496|6.61452|12.38186|15.03396|12.58678|||||||||16568|8655|13528|20388|40605|479484|456088|341892|284538|236961|243473|644325|670444|30201|9747|7402|||||||||0.19706|0.11236|0.1626|0.12134|0.13259|0.27574|0.26631|0.20347|0.16766|0.15773|0.12242|0.22378|0.18151|0.14512|0.11218|0.09241|||||||||-0.16352|-0.18894|-0.13125|-0.15712|-0.17383|-0.35202|-0.23755|-0.19026|-0.18039|-0.16338|-0.15381|-0.18038|-0.38616|-0.1698|-0.08521|-0.08517|265|238|246|264|261|271|276|276|276|276|275|276|229|179|194|192|||||||||||||||||||||||||
2024-09-21 16:03:28|SD.D.JNJ.CASH.IP|28|2024-09-20 18:25:00|2024-09-20 20:45:00|16392|41129.2|0.0281|2024-08-22|0.01407|19|15.942029|8|-1.816187|20|2024-08-22|||||||||25.27808|40.10693|46.36478|42.38013|33.58563|9.46525|0.02637|0.0198|0.01729|0.01707|0.015|0.01407|39.26079|65.8165|68.11974|74.02462|||||||||97|105|81|256|18304|46253|41841|29138|23403|22339|28717|74499|31308|1498|296|168|||||||||1.37662|0.4404|0.42092|0.1514|0.14685|0.24938|0.11681|0.08487|0.06807|0.0675|0.06081|0.07309|0.27074|0.29785|0.12342|0.14655|||||||||-0.13237|-0.07105|-0.07518|-0.12313|-0.11691|-0.1641|-0.12433|-0.0841|-0.06195|-0.05908|-0.06358|-0.08222|-0.29273|-0.2689|-0.17272|-0.18298|197|133|102|140|147|236|276|276|276|276|276|276|113|35|25|23|||||||||||||||||||||||||
2024-09-21 16:03:29|SD.D.JPM.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|21075|82629|9.71754|2024-08-22|0.01641|19|23.943826|8|-1.201011|12|2024-08-22|||||||||20.90773|38.52053|40.52217|37.03549|24.63308|8.61036|0.02461|0.02195|0.02024|0.01934|0.01667|0.01641|26.94475|50.10142|57.27327|64.4865|||||||||117|106|196|376|1437|60920|59591|39861|31790|30606|31348|81787|35037|11976|217|367|||||||||3.31009|0.44644|0.41593|0.18772|0.13907|0.19838|0.12258|0.09241|0.07709|0.06764|0.06409|0.08483|0.06383|0.14683|0.07218|0.07589|||||||||-0.14285|-0.13021|-0.08739|-0.11041|-0.12111|-0.15794|-0.13895|-0.10247|-0.08407|-0.06896|-0.06415|-0.09547|-0.10016|-0.05059|-0.13651|-0.14705|207|189|167|155|164|248|276|276|276|276|276|276|164|74|56|59|||||||||||||||||||||||||
2024-09-21 16:03:30|SE.D.MCD.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00|29710|36421.7|0.13905|2024-08-22|0.03004|19|21.489107|8|-2.205102|11|2024-08-22|||||||||32.09577|46.28664|38.46119|40.10625|31.78708|8.17749|0.06941|0.05091|0.04306|0.04227|0.03903|0.03004|35.72499|52.63158|48.31932|48.29386|||||||||239|221|186|1852|3845|36300|28688|20652|14365|14683|18155|44012|13158|353|403|308|||||||||2.90745|0.30799|0.21802|0.1707|0.15965|0.27274|0.12906|0.09621|0.07018|0.06441|0.06746|0.07981|0.17612|0.18993|0.11021|0.04837|||||||||-0.31897|-0.19882|-0.15155|-0.18644|-0.13522|-0.20262|-0.13615|-0.0971|-0.06432|-0.07629|-0.06222|-0.09486|-0.25472|-0.07796|-0.09495|-0.10889|121|105|100|123|165|239|276|276|276|276|276|276|113|40|54|54|||||||||||||||||||||||||
2024-09-21 16:03:31|SE.D.MRK.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:45:00|11724|131073|3.48014|2024-08-22|0.0162|19|23.276596|8|-3.48567|10|2024-08-22|||||||||32.89463|48.66227|47.16709|29.8507|35.84831|8.0562|0.03085|0.02471|0.02146|0.01946|0.01727|0.0162|27.14032|54.49296|71.52698|75.71433|||||||||167|282|551|1698|3826|96844|84889|68432|52478|42917|48070|112232|51577|774|752|209|||||||||1.32946|0.44111|0.47502|0.22124|0.15605|0.24006|0.13061|0.12777|0.0891|0.0944|0.08752|0.10267|0.2091|0.06955|0.16129|0.15615|||||||||-0.23483|-0.19458|-0.34995|-0.15423|-0.12845|-0.24255|-0.16226|-0.11628|-0.09292|-0.08198|-0.07934|-0.0952|-0.26608|-0.1445|-0.11431|-0.05586|146|114|92|122|115|215|276|276|276|276|276|276|119|46|42|37|||||||||||||||||||||||||
2024-09-21 16:03:32|UC.D.MSFT.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|43540|1508819.2|0.04746|2024-08-22|0.01449|19|3.609694|22|-7.721624|20|2024-08-22|||||||||0.82713|2.70339|1.91866|0.43801|0.08005|0.41524|0.01996|0.01714|0.01627|0.01558|0.01462|0.01449|2.30829|6.027|13.70187|12.23375|||||||||2855|1811|1588|5103|8145|91351|74442|52035|43578|39405|41800|110831|294598|6173|9541|2324|||||||||0.10044|0.06438|0.05388|0.05564|0.10562|0.178|0.15079|0.10808|0.08045|0.07103|0.06798|0.114|0.10697|0.05724|0.13858|0.05603|||||||||-0.08702|-0.06002|-0.05282|-0.0713|-0.09396|-0.16438|-0.14741|-0.11695|-0.10698|-0.07265|-0.09394|-0.09154|-0.16168|-0.07273|-0.07913|-0.06255|274|267|273|272|275|276|276|276|276|276|276|276|269|202|184|198|||||||||||||||0||||||||||
2024-09-21 16:03:34|SE.D.NKE.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:55:00||240119.3|10.02478|2024-08-22|0.01491|19|23.333333|8|-1.085101|13|2024-08-22|||||||||25.87131|36.89962|33.67216|25.47873|12.73434|2.68387|0.02325|0.01974|0.01867|0.01757|0.01553|0.01491|18.00961|21.85514|31.21454|31.28457|||||||||949|521|732|1678|6120|96503|107601|86075|64074|57352|62057|131143|34922|11211|1780|1221|||||||||0.83211|0.11037|0.10152|0.10557|0.10767|0.20949|0.15739|0.10071|0.0877|0.07844|0.0781|0.08752|0.11872|0.07096|0.07367|0.06925|||||||||-0.1083|-0.083|-0.07539|-0.07713|-0.0876|-0.16528|-0.15273|-0.11024|-0.09866|-0.08028|-0.08083|-0.10152|-0.06944|-0.06671|-0.08164|-0.06767|226|185|176|209|230|271|276|276|276|276|276|276|223|124|119|109|||||||||||||||||||||||||
2024-09-21 16:03:35|SE.D.PFE.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:50:00|2938|642972.8|10.38357|2024-08-22|0.03381|18|23.203463|8|-3.266417|12|2024-08-22|||||||||16.68322|28.36339|30.89076|19.16405|7.23585|1.19905|0.03385|0.03384|0.03396|0.03396|0.03381|0.03407|17.10007|26.23812|48.34657|39.07242|||||||||2144|1610|4225|5825|27458|310489|358495|242295|183241|185436|182830|427955|128205|28848|2089|1847|||||||||1.4265|0.07762|0.23087|0.10794|0.11554|0.22257|0.19768|0.1402|0.10239|0.10445|0.09243|0.09403|0.07975|0.10361|0.09331|0.07532|||||||||-0.12121|-0.08927|-0.11102|-0.11177|-0.11625|-0.24282|-0.19685|-0.12961|-0.09415|-0.09362|-0.08496|-0.10744|-0.07306|-0.08121|-0.06923|-0.07614|206|177|169|236|238|268|276|275|276|274|276|274|176|130|116|100|||||||||||||||||||||||||
2024-09-21 16:03:36|SE.D.PG.CASH.IP|31|2024-09-20 18:20:00|2024-09-20 20:55:00||315925.8|3.24458|2024-08-22|0.01253|19|22.562715|8|-2.763049|10|2024-08-22|||||||||23.91882|35.44778|37.19924|30.06746|29.87992|2.8472|0.02002|0.01674|0.01592|0.0143|0.01342|0.01253|32.40056|52.61564|50.17767|65.96884|||||||||76|142|516|1840|4491|62282|46669|33016|27073|24704|25962|70923|30674|219|200|261|||||||||1.59905|0.25446|0.23752|0.18853|0.15932|0.22516|0.11047|0.07754|0.06916|0.06033|0.06029|0.0685|0.13961|0.03944|0.06781|0.06068|||||||||-0.1279|-0.08099|-0.18448|-0.10513|-0.17115|-0.16463|-0.11461|-0.07521|-0.06287|-0.06033|-0.05511|-0.07938|-0.22806|-0.05498|-0.03043|-0.15528|183|145|122|124|145|223|276|276|276|276|276|276|109|40|34|41|||||||||||||||||||||||||
2024-09-21 16:03:37|SH.D.UTX.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|11803|39015.1|0.02362|2024-08-22|0.0162|19|2.482044|13|-1.071365|13|2024-08-22||||||||||||||0.05947|0.02823|0.02238|0.01953|0.0194|0.01833|0.0162|0.48273|||||||||||||||||73493|38835|30223|23750|25104|29484|74529|3345|||||||||||||||||0.28581|0.10948|0.08751|0.06645|0.06702|0.06857|0.08117||||||||||||||||||-0.19703|-0.12465|-0.08558|-0.06364|-0.07159|-0.07071|-0.08891|-0.24106||||138|276|276|276|276|276|276|22|||||||||||||||||||||||||
2024-09-21 16:03:38|SG.D.TRVUS.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|23836|4738.1|0.05723|2024-08-22|0.05169|19|1.569106|13|-0.976684|14|2024-08-22||||||||||||||0.23331|0.11707|0.08492|0.07632|0.07093|0.06276|0.05169||||||||||||||||||6590|5315|4089|3261|2750|3585|14698||||||||||||||||||0.29275|0.12417|0.08466|0.06909|0.05711|0.06055|0.08472||||||||||||||||||-0.20808|-0.14398|-0.08229|-0.07761|-0.05958|-0.06772|-0.09019|||||138|276|276|276|274|275|276|||||||||||||||||||||||||
2024-09-21 16:03:39|SH.D.UNH.CASH.IP|22|2024-09-20 18:25:00|2024-09-20 20:10:00|57410|67377.4|4.65182|2024-08-22|0.05086|19|36.585366|8|-2.657195|11|2024-08-22|||||||||33.27289|74.33591|61.95466|39.43608|39.17289|9.62559|0.09383|0.07806|0.06666|0.42403|0.05626|0.05086|42.19925|92.20388|80.20728|88.5307|||||||||62|33|119|796|623|23351|22264|14605|11302|9934|11842|32032|16333|513|122|24|||||||||11.77856|0.14804|0.27639|0.27345|0.37702|0.28291|0.14206|0.09151|0.07462|0.06043|0.06684|0.08567|0.35066|0.54224|0.29217|0.23544|||||||||-0.45792|-0.3661|-0.60302|-0.48215|-0.3058|-0.26026|-0.12669|-0.09337|-0.06948|-0.0637|-0.06234|-0.09054|-0.54216|-0.21405|-0.33697|-0.24454|67|38|31|75|96|215|276|276|276|276|276|276|99|38|25|26|||||||||||||||||||||||||
2024-09-21 16:03:40|SH.D.VZ.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|4408|251638.5|9.8289|2024-08-22|0.0245|18|23.665535|8|-1.364764|8|2024-08-22|||||||||44.37897|43.44966|48.48075|31.88007|24.26727|3.69202|0.02478|0.02479|0.02477|0.02485|0.0245|0.02468|34.69498|42.95002|59.24734|63.68449|||||||||321|189|473|763|7321|134803|125120|104901|76738|72256|76179|224280|66243|6263|1005|404|||||||||1.39883|0.20581|0.11292|0.10422|0.07392|0.1839|0.1046|0.09919|0.0723|0.06383|0.06203|0.06887|0.11022|0.06754|0.12884|0.08523|||||||||-0.1714|-0.10568|-0.12103|-0.06921|-0.07762|-0.14122|-0.12414|-0.0945|-0.0712|-0.07574|-0.06219|-0.08137|-0.13038|-0.07818|-0.06595|-0.03874|166|109|83|167|203|251|276|276|276|275|276|276|139|56|49|44|||||||||||||||||||||||||
2024-09-21 16:03:41|SH.D.VUS.CASH.IP|30|2024-09-20 18:20:00|2024-09-20 20:55:00||273175.2|3.40159|2024-08-22|0.0184|19|19.284444|8|-1.503759|20|2024-08-22|||||||||38.43242|50.38993|62.03776|37.95702|28.27381|8.26732|0.0412|0.02714|0.02364|0.02151|0.01953|0.0184|34.4616|47.33699|50.20004|64.43722|||||||||251|149|228|437|3046|60714|52062|38264|31149|31284|36092|80414|225802|4858|1244|254|||||||||2.77232|0.13301|0.07643|0.09778|0.10832|0.19418|0.10871|0.07377|0.06691|0.06911|0.06409|0.07744|0.14091|0.13877|0.3356|0.13227|||||||||-0.24725|-0.16403|-0.23389|-0.16774|-0.13012|-0.14908|-0.10777|-0.07826|-0.06919|-0.06848|-0.06474|-0.09044|-0.38837|-0.17022|-0.35551|-0.16096|132|104|81|130|132|222|276|276|276|276|276|276|129|53|48|42||||||||||||||||||||0|||||
2024-09-21 16:03:42|SH.D.WAG.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|868|164815.2|0.11529|2024-08-22|0.09015|17|2.190476|13|-1.308411|13|2024-08-22||||||||||||||0.09388|0.09053|0.09016|0.09046|0.09015|0.09045|0.85038||||||||||||||||||210223|120181|101056|93833|90390|98887|267320||||||||||||||||||0.44552|0.26164|0.18732|0.17855|0.18556|0.14913|0.1958||||||||||||||||||-0.47849|-0.22774|-0.17656|-0.1689|-0.14782|-0.16479|-0.19548|||||138|274|271|267|258|260|263|||||||||||||||||||||||||
2024-09-21 16:03:43|SH.D.WMT.CASH.IP|26|2024-09-20 18:25:00|2024-09-20 20:50:00|7910|386514.5|3.87244|2024-08-22|0.01427|18|17.46875|8|-1.815766|9|2024-08-22|||||||||31.58103|47.15558|41.14045|32.89|25.13484|4.99074|0.01457|0.0144|0.01441|0.01431|0.01427|0.01437|20.60481|39.10017|56.16999|54.84042|||||||||514|403|888|10981|34607|160144|148915|106097|82605|82435|85733|240283|58460|7030|9739|1543|||||||||2.46957|0.1847|0.13846|0.20245|0.14011|0.18074|0.1092|0.07845|0.07344|0.06254|0.05954|0.09766|0.06446|0.04256|0.06891|0.06447|||||||||-0.15033|-0.17063|-0.15137|-0.0955|-0.13306|-0.16989|-0.12094|-0.08525|-0.08118|-0.06294|-0.0608|-0.08026|-0.07499|-0.08319|-0.10115|-0.1028|176|98|110|180|200|245|276|276|276|276|276|276|156|82|82|84|||||||||||||||||||||||||
2024-09-21 16:03:44|UB.D.GOOGUS.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|16455|657656.4|0.01926|2024-08-22|0.01006|19|2.098302|13|-1.634929|13|2024-08-22|||||||||1.33812|5.3372|6.87708|1.5675|1.91183|0.05483|0.01219|0.01107|0.01118|0.01055|0.01045|0.01006|3.1774|15.23351|9.84579|11.78567|||||||||1891|1280|1425|3375|6693|116482|100019|61149|48565|46160|69266|150406|180902|4455|1755|1521|||||||||0.11331|0.07543|0.0739|0.07765|0.09711|0.20842|0.1661|0.11928|0.09557|0.08485|0.08332|0.1174|0.10493|0.07913|0.07689|0.09498|||||||||-0.09277|-0.07467|-0.0743|-0.11014|-0.09798|-0.18542|-0.15657|-0.11023|-0.10277|-0.08117|-0.12013|-0.11596|-0.13625|-0.1121|-0.07521|-0.07948|248|268|266|273|274|276|276|276|276|276|276|276|257|185|185|180|||||||||||||||||||||||||
2024-09-21 16:03:45|UC.D.NFLX.CASH.IP|27|2024-09-20 18:25:00|2024-09-20 20:45:00||58683.1|3.76088|2024-08-22|0.06937|19|8.194782|8|-1.043541|8|2024-08-22|||||||||19.73289|41.51607|38.73521|27.79564|10.70241|5.26359|0.10996|0.09601|0.09189|0.08956|0.08025|0.06937|32.88294|40.47498|40.52381|36.87311|||||||||180|101|149|555|971|14296|13533|8595|6534|7025|6013|16778|40282|206|269|304|||||||||0.25302|0.13219|0.12635|0.09033|0.12359|0.28237|0.1863|0.13565|0.08175|0.0922|0.07272|0.11021|0.13014|0.03546|0.06371|0.03962|||||||||-0.14656|-0.10256|-0.08768|-0.08742|-0.11297|-0.19674|-0.18648|-0.11974|-0.11334|-0.10932|-0.08329|-0.10729|-0.11274|-0.05689|-0.09467|-0.08199|217|155|187|203|211|257|276|276|276|276|276|276|150|82|72|90|||||||||||||||0||||||||||
2024-09-21 16:03:47|UB.D.FB.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|56100|197737.8|3.26101|2024-08-22|0.03636|19|14.137081|8|-2.211961|20|2024-08-22|||||||||3.14844|5.70664|2.76819|2.30023|0.47056|0.08555|0.05256|0.04799|0.04519|0.04257|0.03746|0.03636|2.03152|9.03857|12.37367|9.20526|||||||||2060|1126|1153|4555|9186|92585|81820|53033|38150|37646|35577|76739|113042|8238|3311|2292|||||||||0.20075|0.07313|0.07987|0.08235|0.13554|0.27941|0.22018|0.16804|0.12718|0.10625|0.09542|0.14827|0.12911|0.09228|0.10304|0.06703|||||||||-0.10458|-0.07423|-0.06626|-0.0979|-0.123|-0.19407|-0.22224|-0.17583|-0.14333|-0.13075|-0.10823|-0.12876|-0.14437|-0.08966|-0.08209|-0.068|266|269|266|272|274|276|276|276|276|276|276|276|259|190|188|187|||||||||||||||0||||||||||
2024-09-21 16:03:48|UA.D.AMZN.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|19115|2831784.3|0.0186|2024-08-22|0.00951|18|2.571429|22|-4.619314|20|2024-08-22|||||||||1.18096|2.69044|2.31612|0.06407|0.06881|0.04301|0.01319|0.01145|0.0112|0.01089|0.00951|0.00953|1.54786|4.5014|9.67501|6.59896|||||||||5924|3188|4115|12096|24410|288179|234633|151214|125020|99974|106827|248284|356622|11300|13058|6017|||||||||0.13033|0.06101|0.07466|0.08351|0.11044|0.21161|0.22933|0.1398|0.10884|0.09716|0.09175|0.12493|0.11911|0.07486|0.1302|0.06521|||||||||-0.09529|-0.07455|-0.06203|-0.08638|-0.11403|-0.19134|-0.18105|-0.14832|-0.13797|-0.11674|-0.10457|-0.12134|-0.18677|-0.10378|-0.09408|-0.06596|275|269|269|276|276|276|276|276|276|276|276|276|267|203|198|199|||||||||||||||||||||||||
2024-09-21 16:03:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-22|0.03805|15|0.840101|7|-1.245552|12|2024-08-22||||||||0.06618|0.05186|0.40959|0.77231|1.1374|0.40814|0.04468|0.04155|0.03805||||||||||||||||1115|776|722|427|495|662|1080|1100|1326||||||||||||||||0.17372|0.11559|0.10275|0.07985|0.09194|0.10877|0.11679|0.11282|0.10186||||||||||||||||-0.19772|-0.12323|-0.10988|-0.09148|-0.09823|-0.11281|-0.11239|-0.11594|-0.10522|||||||||276|276|275|275|274|275|276|276|138|||||||||||||||||||||||||
2024-09-21 16:03:51|SA.D.BABA.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|8809|73309.9|10.02644|2024-08-22|0.01294|18|3.191352|13|-2.594961|10|2024-08-22|||||||||8.55226|20.67812|16.09188|5.2673|3.68428|1.1698|0.01435|0.01449|0.01325|0.01319|0.01294|0.01317|14.97759|24.91881|31.74341|32.09478|||||||||4400|3005|6210|7150|20076|152402|150946|104513|76266|57548|55660|127471|42614|5386|1539|2097|||||||||0.09749|0.05482|0.09594|0.08415|0.1025|0.23961|0.15781|0.10565|0.07668|0.07456|0.05592|0.07769|0.06665|0.07777|0.06821|0.06521|||||||||-0.08511|-0.07494|-0.10658|-0.08302|-0.08872|-0.15166|-0.14721|-0.11356|-0.08708|-0.07394|-0.06908|-0.08131|-0.07475|-0.10836|-0.08459|-0.08373|237|209|200|251|250|272|276|276|276|276|276|276|208|133|136|150|||||||||||||||||||||||||
2024-09-21 16:03:52|SA.D.ACBUS.CASH.IP|20|2024-09-20 18:20:00|2024-09-20 19:55:00|571|3425.6|0.18444|2024-08-22|0.15914|19|2.805281|13|-1.960784|13|2024-08-22||||||||||||||0.21892|0.16495|0.16422|0.15964|0.54854|0.15954|0.15914||||||||||||||||||44338|24363|16656|17972|14553|12136|23654||||||||||||||||||0.7531|0.47151|0.395|0.34864|0.32649|0.28261|0.35389||||||||||||||||||-0.63621|-0.45752|-0.36484|-0.32025|-0.32302|-0.26869|-0.30721|||||138|276|271|261|258|251|255|||||||||||||||||||||||||
2024-09-21 16:03:52|UA.D.CARUS.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|8585|2718.3|0.22718|2024-08-22|0.94501|19|4.981595|13|-2.631871|13|2024-08-22||||||||||||||3.16414|2.00535|3.65068|1.04826|5.17835|2.89956|0.94501||||||||||||||||||5505|2942|2361|2358|2124|2222|7085||||||||||||||||||0.67315|0.3314|0.18411|0.17012|0.15053|0.16968|0.21416||||||||||||||||||-0.63303|-0.39465|-0.26803|-0.20521|-0.20409|-0.16202|-0.2298|||||134|272|273|268|266|267|274|||||||||||||||||||||||||
2024-09-21 16:03:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-22|0.01842|15|0.616371|14|-1.121951|7|2024-08-22||||||||0.03539|0.02552|0.02385|0.02328|0.02312|0.02255|0.02246|0.02026|0.01842||||||||||||||||6382|4379|4390|3478|2924|4178|5297|6759|9595||||||||||||||||0.15106|0.09081|0.07404|0.06138|0.06311|0.07877|0.08526|0.09336|0.06995||||||||||||||||-0.15522|-0.08083|-0.07582|-0.06916|-0.06723|-0.07299|-0.08161|-0.09522|-0.07623|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:03:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-22|0.03124|14|1.102131|7|-1.039903|7|2024-08-22||||||||0.05103|0.03775|0.03505|0.03396|0.03295|0.03378|0.03544|0.03124|0.03239||||||||||||||||2828|2203|2060|1566|1605|2079|2757|3682|5217||||||||||||||||0.15348|0.10229|0.0806|0.07131|0.05849|0.08966|0.08749|0.09622|0.07221||||||||||||||||-0.14726|-0.09379|-0.08276|-0.07308|-0.07163|-0.07858|-0.08654|-0.09705|-0.07924|||||||||275|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2024-09-21 16:03:56|UA.D.BNTXUS.CASH.IP|27|2024-09-20 18:20:00|2024-09-20 20:50:00|11180|13952.3|4.06922|2024-08-22|1.98799|19|4.235946|9|-5.111216|12|2024-08-22|||||||||10.87|21.39268|29.02774|25.16367|15.50986|8.69757|2.84875|3.58271|7.96686|4.20705|8.78091|1.98799|20.84462|56.78939|83.47676|38.96379|||||||||69|35|169|280|485|4751|3982|3097|2237|2062|2327|7387|19866|43|47|44|||||||||0.21221|0.18384|0.16463|0.31311|0.26736|0.32657|0.18237|0.1678|0.12512|0.0992|0.11762|0.1278|0.18877|0.01849||0.02259|||||||||-0.24981|-0.24046|-0.23045|-0.18|-0.41294|-0.32026|-0.20721|-0.17425|-0.11708|-0.14776|-0.12783|-0.16353|-1.21865|-1.54998|||224|215|227|210|127|206|271|267|257|249|267|272|36|9|6|8|||||||||||||||||||||||||
2024-09-21 16:03:57|SB.D.CCL.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|1899|195239.2|0.06942|2024-08-22|0.06329|16|2.298851|13|-2.428256|13|2024-08-22||||||||||||||0.06643|0.06355|0.06359|0.06329|0.06359|0.06372|0.06376||||||||||||||||||550336|331669|227458|176457|164013|173304|435864||||||||||||||||||0.50876|0.28848|0.20402|0.1744|0.15491|0.14093|0.17944||||||||||||||||||-0.46269|-0.28984|-0.20327|-0.15246|-0.168|-0.14337|-0.18581|||||138|276|275|274|275|276|273|||||||||||||||||||||||||
2024-09-21 16:03:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:03:58|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-22|0.02218|14|0.866579|7|-0.950764|12|2024-08-22||||||||0.03441|0.02564|0.02471|0.0244|0.02378|0.02314|0.02319|0.02218|0.02309||||||||||||||||7442|6274|6912|5882|5667|8545|9862|12044|18732||||||||||||||||0.15944|0.10381|0.07679|0.0692|0.05175|0.07716|0.08908|0.08534|0.07835||||||||||||||||-0.14941|-0.08854|-0.07441|-0.05683|-0.06968|-0.07707|-0.08132|-0.0932|-0.06645|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:03:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-22|0.1053|15|1.765267|13|-2.830688|9|2024-08-22||||||||0.19965|0.51511|2.3846|1.27109|3.96839|1.25637|0.86537|0.11331|0.1053||||||||||||||||1536|1014|719|701|478|683|967|1235|2382||||||||||||||||0.3677|0.23529|0.17895|0.19903|0.17828|0.18095|0.24472|0.21744|0.27205||||||||||||||||-0.33694|-0.26731|-0.2324|-0.16337|-0.17851|-0.17363|-0.22672|-0.22422|-0.2124|||||||||274|275|267|263|261|267|273|276|138|||||||||||||||||||||||||
2024-09-21 16:04:00|SB.D.DAL.CASH.IP|21|2024-09-20 18:25:00|2024-09-20 20:05:00|4600|17041.4|4.88478|2024-08-22|0.02597|19|6.648199|8|-2.066421|13|2024-08-22|||||||||44.79571|71.26226|53.3998|34.96453|27.75276|7.81268|0.03476|0.02915|0.02729|0.02839|0.0268|0.02597|28.41896|58.10602|63.28444|55.45035|||||||||117|315|294|730|2171|69090|67485|54871|39422|36200|40250|120048|10142|4194|530|528|||||||||2.38404|0.10587|0.24184|0.17973|0.18155|0.26996|0.19327|0.14924|0.09717|0.10733|0.09613|0.1199|0.19215|0.13529|0.15668|0.04701|||||||||-0.58216|-0.25743|-0.26788|-0.19498|-0.1762|-0.23649|-0.191|-0.1424|-0.10421|-0.11608|-0.10753|-0.14531|-0.18609|-0.12211|-0.08107|-0.21194|82|62|66|150|142|222|276|276|276|276|276|276|110|50|57|56|||||||||||||||||||||||||
2024-09-21 16:04:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-22|0.02418|15|1.395275|14|-1.426515|7|2024-08-22||||||||0.04742|0.03359|0.03073|0.0285|0.02971|0.02899|0.03124|0.02705|0.02418||||||||||||||||23420|14379|11948|9404|9296|12301|16576|20350|28215||||||||||||||||0.20598|0.14988|0.10233|0.10469|0.0816|0.1163|0.12874|0.12145|0.09313||||||||||||||||-0.24281|-0.11385|-0.10956|-0.09035|-0.10379|-0.10809|-0.12826|-0.13575|-0.11163|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-22|0.06649|13|3.080154|11|-1.139109|7|2024-08-22||||||||0.45209|1.52792|0.80627|2.68508|1.18575|0.81087|0.06649|0.42905|0.78585||||||||||||||||19571|11980|9541|7666|7931|9067|12273|15597|20971||||||||||||||||0.20705|0.14501|0.10989|0.07465|0.15159|0.09326|0.116|0.11466|0.0957||||||||||||||||-0.21316|-0.11894|-0.1073|-0.10083|-0.09501|-0.11796|-0.1217|-0.1105|-0.10252|||||||||276|275|271|267|269|270|273|274|137|||||||||||||||||||||||||
2024-09-21 16:04:02|SB.D.D.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|5791|22703.3|0.02276|2024-08-22|0.02097|19|2.724503|13|-1.511242|13|2024-08-22||||||||||||||0.07216|0.03607|0.03048|0.02593|0.02596|0.02239|0.02097||||||||||||||||||38606|26433|20207|17086|16152|21624|57771||||||||||||||||||0.2655|0.12988|0.10853|0.08676|0.07916|0.07633|0.08809||||||||||||||||||-0.2248|-0.15971|-0.09585|-0.07803|-0.08264|-0.07289|-0.08755|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:04:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-22|3.01104|14|1.301641|7|-1.775805|7|2024-08-22||||||||6.36279|9.8937|12.47228|18.00097|16.05781|13.46335|6.30872|3.01104|3.54396||||||||||||||||674|915|804|681|424|606|908|957|1419||||||||||||||||0.24593|0.17588|0.14598|0.16038|0.11814|0.12862|0.21182|0.16136|0.13776||||||||||||||||-0.22452|-0.18026|-0.15724|-0.13028|-0.11993|-0.15066|-0.18037|-0.16112|-0.13849|||||||||228|226|211|179|182|210|243|243|88|||||||||||||||||||||||||
2024-09-21 16:04:04|SB.D.EQR.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|7652|10046.8|0.04126|2024-08-22|0.03318|19|3.145553|13|-1.222425|13|2024-08-22||||||||||||||0.16294|0.07261|0.05703|0.41249|0.04612|0.04042|0.03318||||||||||||||||||11261|9895|8172|9076|9050|8822|32888||||||||||||||||||0.31937|0.12997|0.09459|0.08113|0.07031|0.07927|0.10192||||||||||||||||||-0.21032|-0.14576|-0.09208|-0.10233|-0.08243|-0.07651|-0.10393|||||138|276|275|276|275|276|276|||||||||||||||||||||||||
2024-09-21 16:04:05|UB.D.EXPE.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|14403|5530.4|0.09347|2024-08-22|0.06739|19|2.570898|13|-2.741566|13|2024-08-22||||||||||||||0.31031|0.51806|0.1245|0.10585|0.09971|0.09064|0.06739||||||||||||||||||30049|16986|10410|10009|7936|8750|31536||||||||||||||||||0.43649|0.20438|0.13102|0.11481|0.09269|0.09734|0.12009||||||||||||||||||-0.43342|-0.20287|-0.13136|-0.12461|-0.09732|-0.10462|-0.12833|||||138|276|276|275|275|275|276|||||||||||||||||||||||||
2024-09-21 16:04:06|SC.D.FRT.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|11300|8789.1|0.03955|2024-08-22|0.45663|19|1.362229|13|-0.617789|14|2024-08-22||||||||||||||5.64887|4.9884|4.20941|3.56968|6.43177|2.7494|0.45663||||||||||||||||||3083|2153|2234|2052|2529|2534|11584||||||||||||||||||0.27305|0.12037|0.08908|0.07025|0.05455|0.05386|0.08987||||||||||||||||||-0.19319|-0.1362|-0.09315|-0.07363|-0.07877|-0.0777|-0.10328|||||134|273|272|263|270|267|276|||||||||||||||||||||||||
2024-09-21 16:04:07|SC.D.F.CASH.IP|20|2024-09-20 18:30:00|2024-09-20 20:45:00|1083|2483661.3|0.10632|2024-08-22|0.09309|15|20.25641|8|-9.69163|20|2024-08-22|||||||||21.0726|35.1365|24.9252|15.99508|11.13962|2.35931|0.09379|0.09309|0.09332|0.09321|0.0934|0.52434|13.48848|13.9599|20.34731|16.39042|||||||||6185|4008|4675|20709|78493|908274|896357|704614|529530|498306|489026|1074055|267320|50571|15213|15590|||||||||2.33036|0.17482|0.27748|0.21195|0.24907|0.27838|0.20726|0.18489|0.15201|0.13644|0.13087|0.14466|0.15204|0.26943|0.11212|0.13786|||||||||-0.20939|-0.18087|-0.18426|-0.17218|-0.25446|-0.3441|-0.23996|-0.1656|-0.13929|-0.15734|-0.11904|-0.17556|-0.51127|-0.16001|-0.12543|-0.12154|110|80|105|126|136|223|266|255|237|232|221|232|112|65|79|86|||||||||||||||||||||||||
2024-09-21 16:04:08|SC.D.GMUS.CASH.IP|28|2024-09-20 18:30:00|2024-09-20 20:55:00|4888|89996.4|3.69043|2024-08-22|0.02308|16|12.99435|8|-3.826686|13|2024-08-22|||||||||24.15482|30.19406|41.0695|31.3536|25.15693|5.72777|0.02364|0.02346|0.02308|0.02316|0.02309|0.02309|22.81636|50.78959|57.45227|47.68289|||||||||176|266|1986|1874|19860|148625|142973|103005|79359|73352|70788|198386|32042|25017|4707|1033|||||||||1.06398|0.17438|0.2296|0.1584|0.24528|0.31537|0.18239|0.14274|0.10958|0.10978|0.0963|0.10673|0.21177|0.12708|0.1148|0.10597|||||||||-0.1655|-0.19082|-0.24797|-0.13579|-0.19542|-0.30376|-0.19589|-0.13505|-0.11597|-0.10737|-0.1018|-0.12226|-0.22321|-0.124|-0.11274|-0.08662|145|115|118|164|181|251|276|276|276|276|276|276|124|73|61|63|||||||||||||||||||||||||
2024-09-21 16:04:09|UB.D.GILD.CASH.IP|28|2024-09-20 18:30:00|2024-09-20 20:50:00||450531.4|7.3471|2024-08-22|0.02004|19|1.318538|13|-2.597403|11|2024-08-22|||||||||24.01564|37.11622|41.96509|44.75293|33.60471|7.57407|0.04015|0.03149|0.02824|0.02615|0.02304|0.02004|16.00654|56.66619|76.60466|53.58744|||||||||107|68|53|217|1193|25189|22610|16722|13907|14250|14590|56222|181945|399|148|232|||||||||0.22754|0.15823|0.14102|0.25882|0.25988|0.33338|0.17154|0.12188|0.10254|0.08397|0.07467|0.09144|0.29448|0.18979|0.21192|0.10256|||||||||-0.1284|-0.11848|-0.12825|-0.18335|-0.1442|-0.27322|-0.17919|-0.12722|-0.08278|-0.08851|-0.07838|-0.08905|-0.28157|-0.23378|-0.3295|-0.33691|179|120|118|117|69|218|276|276|276|276|276|276|96|39|34|30|||||||||||||||||||||||||
2024-09-21 16:04:10|SC.D.HLTUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|22442|11207.1|0.06596|2024-08-22|0.06687|19|1.063037|13|-1.713925|13|2024-08-22||||||||||||||0.98472|0.5048|0.46899|0.09818|0.08969|0.4435|0.06687||||||||||||||||||17985|12949|9569|6750|7968|9310|23588||||||||||||||||||0.28773|0.14118|0.09614|0.08119|0.06051|0.07336|0.08893||||||||||||||||||-0.2754|-0.15376|-0.10614|-0.08997|-0.07329|-0.07531|-0.0985|||||138|275|275|275|271|275|276|||||||||||||||||||||||||
2024-09-21 16:04:10|SD.D.JKSUS.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|1973|1561.4|0.13424|2024-08-22|0.88615|19|2.88517|13|-3.153153|13|2024-08-22||||||||||||||1.34998|1.77665|0.9873|2.79691|3.18515|3.51536|0.88615||||||||||||||||||12122|6554|4630|4197|4077|3360|11748||||||||||||||||||0.54572|0.39097|0.24598|0.22507|0.21064|0.18453|0.20018||||||||||||||||||-0.57794|-0.34621|-0.26479|-0.24957|-0.23432|-0.18349|-0.21459|||||138|275|272|271|270|272|275|||||||||||||||||||||||||
2024-09-21 16:04:11|SD.D.JMIAUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|466|10172.3|0.25031|2024-08-22|0.15057|19|5.018587|13|-7.54717|13|2024-08-22||||||||||||||0.28332|0.16534|0.15583|0.15323|0.15344|0.15176|0.15057||||||||||||||||||217474|123907|75723|55660|55380|52056|111734||||||||||||||||||1.29115|0.73216|0.56104|0.43356|0.437|0.41819|0.3995||||||||||||||||||-1.29505|-0.77862|-0.55242|-0.44478|-0.4007|-0.4009|-0.42263|||||138|276|276|272|270|272|268|||||||||||||||||||||||||
2024-09-21 16:04:12|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-22|0.79821|13|0.552334|7|-1.919537|7|2024-08-22||||||||1.14445|1.56333|5.17633|4.10322|4.10153|4.00502|0.79821|2.66662|1.55029||||||||||||||||7769|5009|4707|4208|4080|5166|7108|7423|10304||||||||||||||||0.10233|0.06692|0.05385|0.0536|0.0574|0.0589|0.06191|0.05453|0.06543||||||||||||||||-0.13647|-0.06215|-0.06077|-0.04624|-0.05545|-0.05447|-0.05621|-0.06002|-0.05353|||||||||275|263|253|246|246|252|263|266|132|||||||||||||||||||||||||
2024-09-21 16:04:13|SD.D.LMT.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|57189|3897.8|5.62828|2024-08-22|0.06616|19|1.205016|13|-1.372064|13|2024-08-22||||||||||||||0.24116|0.50533|0.47222|1.55153|1.18057|0.44512|0.06616||||||||||||||||||14653|6068|4690|4265|4210|4167|11907||||||||||||||||||0.26185|0.11708|0.09668|0.07195|0.07154|0.06058|0.07347||||||||||||||||||-0.20213|-0.12509|-0.08502|-0.05881|-0.06984|-0.05242|-0.07535|||||138|276|276|274|275|276|276|||||||||||||||||||||||||
2024-09-21 16:04:14|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-22|0.01803|15|0.880989|7|-0.886019|7|2024-08-22||||||||0.02514|0.02028|0.02|0.01941|0.01854|0.01951|0.02016|0.01904|0.01803||||||||||||||||553|376|350|241|227|332|469|488|510||||||||||||||||0.14435|0.10409|0.0962|0.07534|0.06524|0.08532|0.10799|0.09457|0.08942||||||||||||||||-0.16484|-0.10154|-0.0941|-0.07853|-0.06922|-0.08658|-0.09915|-0.10109|-0.09791|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:15|UC.D.MRNAUS.CASH.IP|29|2024-09-20 18:30:00|2024-09-20 20:55:00||189729.3|3.52241|2024-08-22|0.08867|19|2.413958|13|-11.620948|10|2024-08-22|||||||||33.15392|38.26205|46.98097|23.3189|19.46323|4.14237|0.16863|0.13326|0.11288|0.11414|0.10516|0.08867|24.00429|28.34713|69.25837|43.46448|||||||||235|253|964|1399|3126|26237|23709|16460|13242|10582|13649|33217|56020|427|237|136|||||||||0.25922|0.16519|0.23734|0.23875|0.15369|0.57996|0.28798|0.21185|0.15544|0.15149|0.16671|0.1666|0.21679|0.35409|0.32067|0.15979|||||||||-0.22435|-0.15838|-0.42883|-0.21456|-0.27129|-0.44393|-0.30991|-0.22367|-0.1792|-0.14364|-0.17918|-0.17749|-0.39399|-0.22419|-0.19638|-0.16386|205|161|150|161|183|237|276|276|276|276|276|276|119|50|55|44|||||||||||||||||||||||||
2024-09-21 16:04:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-22|0.02827|14|1.398601|7|-0.796813|7|2024-08-22||||||||0.0395|0.0341|0.42639|0.42562|0.03017|0.02998|0.029|0.02827|0.02921||||||||||||||||9730|7201|6716|5167|5026|6726|8869|10650|11803||||||||||||||||0.13731|0.0824|0.06634|0.05846|0.05353|0.07536|0.091|0.07607|0.07804||||||||||||||||-0.12549|-0.07759|-0.06887|-0.06702|-0.05338|-0.07433|-0.08461|-0.08783|-0.07152|||||||||255|252|252|252|252|253|264|264|88|||||||||||||||||||||||||
2024-09-21 16:04:18|SE.D.NIOUS.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|528|271749.5|3.47252|2024-08-22|0.2457|14|18.346253|8|-1.886792|13|2024-08-22|||||||||8.65158|3.76617|7.83614|7.15274|14.86179|6.29677|0.2457|0.24795|1.26015|0.85276|1.61431|0.24805|18.39616|17.54809|8.12322|10.87057|||||||||22068|21545|19546|21150|87437|501675|511907|486267|370804|309122|329940|516651|39025|32992|15393|18715|||||||||1.68909|0.41602|0.28266|0.27621|0.31814|0.52374|0.38993|0.38627|0.27646|0.29285|0.26281|0.30993|0.31667|0.24883|0.28319|0.28183|||||||||-0.27334|-0.34553|-0.40777|-0.33906|-0.32084|-0.48738|-0.35397|-0.30789|-0.30809|-0.32277|-0.27369|-0.31966|-0.30231|-0.31463|-0.24443|-0.28175|131|86|66|87|123|215|246|208|197|164|146|150|99|52|38|47|||||||||||||||||||||||||
2024-09-21 16:04:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-22|0.01426|12|0.447284|7|-0.651124|7|2024-08-22||||||||0.02359|0.01529|0.0149|0.01608|0.0148|0.01426|0.01525|0.0143|0.0166||||||||||||||||6141|4527|4170|3530|3811|5765|7174|8312|9518||||||||||||||||0.09865|0.06901|0.05868|0.05474|0.05244|0.06904|0.09205|0.07583|0.07146||||||||||||||||-0.12691|-0.07218|-0.05685|-0.05429|-0.05308|-0.07238|-0.08103|-0.07851|-0.07069|||||||||255|252|252|252|251|253|264|264|88|||||||||||||||||||||||||
2024-09-21 16:04:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-22|0.11058|15|1.917364|7|-2.361585|7|2024-08-22||||||||1.7942|2.42025|2.09216|6.11846|5.00593|3.17152|0.87395|0.47549|0.11058||||||||||||||||16691|18525|12177|11739|8849|13862|22748|28996|26583||||||||||||||||0.43153|0.18357|0.15646|0.13667|0.1381|0.15574|0.17332|0.21056|0.17863||||||||||||||||-0.34656|-0.19686|-0.19071|-0.13245|-0.12958|-0.16806|-0.1836|-0.18456|-0.18994|||||||||271|269|260|251|246|264|269|274|138|||||||||||||||||||||||||
2024-09-21 16:04:20|UC.D.ORLY.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|110908|1225.2|0.18132|2024-08-22|2.04829|18|7.36398|13|-0.921564|13|2024-08-22||||||||||||||2.80999|2.48292|3.92922|4.40673|5.17584|2.04829|2.74088||||||||||||||||||2919|1910|1280|1047|1037|1274|2841||||||||||||||||||0.50276|0.14437|0.11443|0.08396|0.07829|0.0822|0.11287||||||||||||||||||-0.27489|-0.16454|-0.11919|-0.10309|-0.09811|-0.10177|-0.12433|||||131|272|269|261|260|265|271|||||||||||||||||||||||||
2024-09-21 16:04:22|SE.D.PLTRUS.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|3701|2833937.8|0.04697|2024-08-22|0.03464|18|47.101857|8|-3.172205|13|2024-08-22|||||||||3.91384|2.94542|4.37918|2.66217|1.90032|0.07655|0.03545|0.035|0.03481|0.03489|0.03464|0.03513|3.12137|8.70703|14.84076|13.38593|||||||||11759|6663|7422|15447|63146|731295|769187|514663|421310|350802|288548|502415|89603|25820|13941|13071|||||||||2.66737|0.15196|0.15897|0.15266|0.21272|0.426|0.40426|0.29782|0.21588|0.18316|0.15345|0.18857|0.30841|0.09433|0.13411|0.09379|||||||||-0.21046|-0.15311|-0.14467|-0.17594|-0.19004|-0.39861|-0.35442|-0.24873|-0.22581|-0.20761|-0.19415|-0.19952|-0.1681|-0.1254|-0.12659|-0.10101|265|247|258|272|275|276|276|276|276|276|276|276|263|209|190|188|||||||||||||||||||||||||
2024-09-21 16:04:23|UC.D.PYPLVUS.CASH.IP|29|2024-09-20 18:30:00|2024-09-20 20:55:00|7654|371525.6|6.93889|2024-08-22|0.01689|19|3.49412|11|-2.487644|13|2024-08-22|||||||||10.44744|18.04331|18.14282|15.09484|11.77131|4.325|0.02215|0.01993|0.01937|0.01788|0.01722|0.01689|12.565|28.99211|30.87298|26.79308|||||||||1387|740|1255|5179|8023|91756|89351|59011|46403|43169|44669|114883|110391|1012|842|779|||||||||0.12606|0.07591|0.09234|0.17151|0.14651|0.33408|0.20966|0.13771|0.1183|0.10392|0.09971|0.11324|0.12349|0.09276|0.09851|0.1166|||||||||-0.09749|-0.0618|-0.08758|-0.08302|-0.1268|-0.23767|-0.2078|-0.15117|-0.13602|-0.11644|-0.10915|-0.12972|-0.11706|-0.1049|-0.14556|-0.18705|244|207|228|234|241|261|276|276|276|276|276|276|201|104|88|94|||||||||||||||||||||||||
2024-09-21 16:04:23|UC.D.PTONUS.CASH.IP|28|2024-09-20 18:30:00|2024-09-20 20:55:00|492|38733.7|10.9194|2024-08-22|0.30219|16|7.492795|11|-4.081633|11|2024-08-22|||||||||44.36455|69.04932|46.8036|35.92449|23.895|8.09235|0.30261|0.76425|0.30219|0.30313|1.415|0.78412|26.317|37.17785|42.02184|23.09669|||||||||2085|1972|6163|28432|23525|124345|106630|110195|89428|92422|91187|192275|137178|4209|2945|2479|||||||||2.31079|0.32631|0.6346|1.37346|0.56502|0.83684|0.64069|0.56776|0.52725|0.41357|0.56952|0.4836|0.43012|0.26057|0.90498|0.74393|||||||||-1.36312|-1.10608|-0.97004|-0.92629|-0.61321|-0.86681|-0.55129|-0.50783|-0.41109|-0.39523|-0.39346|-0.58726|-0.51889|-0.52671|-0.57861|-0.32791|54|35|39|76|90|196|254|215|203|179|178|205|70|30|24|31|||||||||||||||||||||||||
2024-09-21 16:04:24|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-22|0.02043|15|1.27802|7|-0.841178|7|2024-08-22||||||||0.0338|0.02548|0.02495|0.02329|0.02264|0.02541|0.02473|0.02191|0.02043||||||||||||||||9567|6132|4971|4599|5994|15159|11845|10481|26329||||||||||||||||0.13451|0.08106|0.0657|0.05434|0.05787|0.07541|0.11135|0.08869|0.06928||||||||||||||||-0.14821|-0.07757|-0.06418|-0.05478|-0.06038|-0.07579|-0.09712|-0.08872|-0.07096|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-22|0.03807|14|1.276143|7|-0.829726|7|2024-08-22||||||||0.05688|0.44345|0.04118|0.04018|0.04021|0.85503|0.42091|0.03807|0.0387||||||||||||||||2702|1900|1955|1492|1442|2085|2564|2686|3988||||||||||||||||0.15422|0.0812|0.0855|0.07105|0.07365|0.08399|0.10073|0.0837|0.10512||||||||||||||||-0.1534|-0.08534|-0.07392|-0.07525|-0.07324|-0.08285|-0.09829|-0.09507|-0.07499|||||||||253|249|247|236|246|246|263|260|88|||||||||||||||||||||||||
2024-09-21 16:04:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-22|0.03948|15|1.622222|13|-1.803427|7|2024-08-22||||||||0.08028|0.05762|0.05293|0.05124|0.4119|0.0487|0.04935|0.04425|0.03948||||||||||||||||100383|52614|47272|58367|175204|201096|133230|166577|166700||||||||||||||||0.2131|0.12797|0.12201|0.09192|0.11019|0.11337|0.14153|0.15794|0.12023||||||||||||||||-0.23441|-0.13999|-0.11905|-0.10184|-0.09547|-0.13381|-0.15647|-0.13617|-0.12725|||||||||275|276|275|272|276|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:04:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-22|0.01547|15|1.886792|7|-1.002988|12|2024-08-22||||||||0.02378|0.01733|0.01583|0.01633|0.01559|0.01764|0.01818|0.01652|0.01547||||||||||||||||11888|7567|7982|5087|5018|6369|11737|12377|16037||||||||||||||||0.1725|0.09675|0.08346|0.05412|0.06868|0.08331|0.13024|0.12693|0.07629||||||||||||||||-0.13295|-0.09238|-0.0872|-0.07289|-0.07312|-0.08273|-0.11589|-0.12695|-0.10748|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:28|SG.D.SAP.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|22859|288.6|0.09064|2024-08-22|0.0493|14|0.778248|13|-0.464874|13|2024-08-22||||||||||||||0.08075|0.0493|0.09364|0.48442|0.09073|0.43903|0.05962||||||||||||||||||1243|473|1089|285|329|388|2489||||||||||||||||||0.16926|0.13314|0.09572|0.06951|0.06962|0.06305|0.08125||||||||||||||||||-0.16231|-0.12205|-0.10428|-0.08428|-0.07482|-0.07613|-0.08505|||||137|276|275|274|272|276|276|||||||||||||||||||||||||
2024-09-21 16:04:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-22|0.01858|15|2.269467|7|-1.228937|11|2024-08-22||||||||0.03001|0.0229|0.02043|0.02133|0.0218|0.02205|0.0211|0.02106|0.01858||||||||||||||||10955|5923|6515|4345|5552|6152|8142|8491|11152||||||||||||||||0.19625|0.10912|0.09861|0.06786|0.08487|0.10549|0.12086|0.11912|0.08945||||||||||||||||-0.15805|-0.1069|-0.09029|-0.08423|-0.09706|-0.09888|-0.1047|-0.12692|-0.09816|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-22|0.03216|15|1.218652|14|-1.197892|12|2024-08-22||||||||0.04937|0.03804|0.03598|0.39659|0.03736|0.03519|0.03462|0.03385|0.03216||||||||||||||||5922|3953|2799|2133|1802|2651|3341|3567|5503||||||||||||||||0.1726|0.13298|0.09922|0.08476|0.07579|0.11067|0.11144|0.12377|0.09457||||||||||||||||-0.19333|-0.11733|-0.10708|-0.09857|-0.0819|-0.10552|-0.10213|-0.11912|-0.10929|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:32|UD.D.TSLA.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|23901|685360.4|0.02582|2024-08-22|0.01708|18|2.472162|13|-2.438925|20|2024-08-22|||||||||0.09051|0.08141|0.08309|0.07377|0.0629|0.04493|0.0248|0.02032|0.01932|0.0186|0.01708|0.01806|0.04968|0.4953|0.0604|0.92593|||||||||25913|15406|12412|31255|49910|541287|532863|305267|241039|223277|207348|336543|266372|27426|16538|14078|||||||||0.17981|0.12785|0.11495|0.12397|0.18723|0.40156|0.30342|0.21942|0.15846|0.15017|0.12238|0.16254|0.11597|0.06875|0.08485|0.0793|||||||||-0.1836|-0.13727|-0.10586|-0.14444|-0.16171|-0.4|-0.31067|-0.2347|-0.18749|-0.16656|-0.15715|-0.17931|-0.1352|-0.09596|-0.08874|-0.0786|276|276|276|276|276|276|276|276|276|276|276|276|276|228|226|227||||||||||||||||0|||||||||
2024-09-21 16:04:32|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-22|0.01964|15|1.513328|7|-1.516684|7|2024-08-22||||||||0.02724|0.02241|0.02035|0.02112|0.02074|0.0226|0.02311|0.02012|0.01964||||||||||||||||3765|2835|2795|2001|1799|2680|4413|4681|5413||||||||||||||||0.14226|0.0902|0.0775|0.06318|0.05551|0.06832|0.10608|0.09576|0.07259||||||||||||||||-0.14784|-0.08816|-0.08485|-0.06096|-0.06358|-0.07415|-0.09235|-0.10032|-0.07648|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-21 16:04:34|SH.D.UBERUS.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|7386|82426.9|3.25991|2024-08-22|0.01726|19|28.482143|8|-4.495913|20|2024-08-22|||||||||23.25383|29.63235|31.65671|22.09929|14.12071|2.83817|0.02889|0.02448|0.02304|0.02109|0.01865|0.01726|10.4293|31.17006|39.99891|47.06606|||||||||666|439|1225|3694|28487|162233|160852|107582|112731|109523|97694|225311|59689|12496|1436|1232|||||||||3.08746|0.18486|0.28553|0.18432|0.19274|0.36266|0.22745|0.16805|0.16007|0.128|0.11132|0.13617|0.15588|0.17991|0.12214|0.06583|||||||||-0.18719|-0.1515|-0.15502|-0.1584|-0.18396|-0.29844|-0.20816|-0.16411|-0.13238|-0.13296|-0.12116|-0.14572|-0.22352|-0.13289|-0.17678|-0.10862|158|123|112|201|223|262|276|276|276|276|276|276|195|129|103|98|||||||||||||||||||||||||
2024-09-21 16:04:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:04:36|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-22|0.02291|15|1.532399|7|-0.874695|7|2024-08-22||||||||0.03622|0.02825|0.0257|0.0274|0.02583|0.02788|0.02609|0.02311|0.02291||||||||||||||||11881|7723|6621|7606|6170|10536|17670|18272|15157||||||||||||||||0.12167|0.06208|0.05454|0.05669|0.04773|0.05128|0.08371|0.0621|0.05993||||||||||||||||-0.112|-0.07555|-0.04883|-0.05453|-0.05713|-0.06782|-0.08218|-0.06555|-0.05474|||||||||276|276|272|275|272|275|276|276|136|||||||||||||||||||||||||
2024-09-21 16:04:37|SH.D.UPS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|12860|29007.7|0.02893|2024-08-22|0.02231|19|2.026175|13|-1.713408|13|2024-08-22||||||||||||||0.08987|0.04158|0.0342|0.03256|0.03048|0.02684|0.02231||||||||||||||||||95022|53933|35918|33404|27346|26502|70668||||||||||||||||||0.27103|0.14681|0.1013|0.08706|0.0797|0.07003|0.0955||||||||||||||||||-0.25483|-0.1591|-0.09365|-0.08235|-0.07567|-0.06903|-0.09567|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:04:37|UD.D.VRMUS.CASH.IP|12|2024-09-20 18:35:00|2024-09-20 19:55:00|709|391.2|27.35087|2024-08-22|20.91883|13|6.988353|13|-10.580205|13|2024-08-22||||||||||||||20.91883|27.26049|36.66273|52.03085|47.6319|48.30534|33.48844||||||||||||||||||1635|2244|902|912|1440|676|1406||||||||||||||||||1.62349|0.80477|1.02212|0.37425|0.62895|0.63312|0.61443||||||||||||||||||-2.15764|-0.98021|-1.01499|-0.65016|-0.84114|-0.65079|-0.69158|||||81|109|88|96|86|72|105|||||||||||||||||||||||||
2024-09-21 16:04:39|SB.D.DIS.CASH.IP|29|2024-09-20 18:25:00|2024-09-20 20:50:00|9366|163307.8|3.46821|2024-08-22|0.01323|19|24.865832|8|-6.638692|10|2024-08-22|||||||||23.00517|38.39134|39.76409|15.74826|11.27629|0.8429|0.01859|0.01718|0.01555|0.01527|0.01358|0.01323|16.50835|30.15562|39.92531|36.31147|||||||||672|487|2344|4290|11349|113259|119801|80555|65909|74693|64468|152132|36140|3784|1267|985|||||||||0.65071|0.07261|0.11287|0.12946|0.08565|0.21178|0.14166|0.09479|0.07966|0.08972|0.07158|0.08324|0.05164|0.04503|0.05453|0.05484|||||||||-0.10048|-0.09137|-0.17208|-0.10696|-0.10959|-0.20854|-0.13899|-0.09464|-0.08886|-0.08032|-0.07951|-0.09554|-0.065|-0.05749|-0.07243|-0.09608|193|170|154|224|251|269|276|276|276|276|276|276|213|123|128|127|||||||||||||||||||||||||
2024-09-21 16:04:40|SH.D.WFC.CASH.IP|25|2024-09-20 18:30:00|2024-09-20 20:50:00|5622|280258.7|8.02567|2024-08-22|0.01778|18|22.483149|8|-2.377731|9|2024-08-22|||||||||30.33607|54.97294|49.5136|35.92851|31.82333|6.36781|0.01807|0.01842|0.01782|0.01788|0.01778|0.01825|29.71348|53.50577|69.65409|59.78776|||||||||130|423|403|727|21475|113770|120756|89388|82910|76994|81531|203542|65726|28671|946|602|||||||||6.52272|0.28474|0.32669|0.22137|0.17405|0.27144|0.13777|0.10646|0.0884|0.07649|0.07781|0.10045|0.12267|0.18123|0.1732|0.15574|||||||||-0.75602|-0.59119|-0.56575|-0.28282|-0.24528|-0.23654|-0.15185|-0.10447|-0.09863|-0.08343|-0.08767|-0.10109|-0.17671|-0.3209|-0.18004|-0.15985|73|48|43|107|127|226|276|276|276|276|276|276|139|60|46|52|||||||||||||||||||||||||
2024-09-21 16:04:40|UD.D.WYNN.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|7969|9986.3|0.0364|2024-08-22|0.03638|19|2.873483|13|-2.949438|13|2024-08-22||||||||||||||0.17686|0.08062|0.06463|0.05401|0.05195|0.04694|0.03638||||||||||||||||||34143|22014|17015|12117|11499|11999|36126||||||||||||||||||0.34257|0.17005|0.12504|0.09973|0.09272|0.08575|0.10384||||||||||||||||||-0.39352|-0.206|-0.11851|-0.09948|-0.08943|-0.08883|-0.10783|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:04:41|UD.D.ZMUS.CASH.IP|27|2024-09-20 18:30:00|2024-09-20 20:50:00|6699|94007.3|4.05739|2024-08-22|0.03132|19|2.899271|20|-3.846154|8|2024-08-22|||||||||19.45526|18.40672|24.47226|37.16204|13.69285|7.56104|0.05778|0.04778|0.04124|0.03791|0.03539|0.03132|18.04955|27.82361|25.43548|44.3333|||||||||384|231|243|712|1909|22526|17993|13928|9844|9980|10395|29665|52670|2163|939|700|||||||||0.34667|0.10544|0.15403|0.18538|0.19195|0.32232|0.18464|0.12533|0.09493|0.09701|0.08234|0.11337|0.40346|0.19142|0.21022|0.09587|||||||||-0.29752|-0.13629|-0.15138|-0.19672|-0.26722|-0.22202|-0.18185|-0.12455|-0.10239|-0.09325|-0.09759|-0.11908|-0.48405|-0.26691|-0.49329|-0.09354|152|92|93|98|91|218|276|276|276|276|276|276|69|40|32|34|||||||||||||||||||||||||
2024-09-21 16:04:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-22|0.03239|11|0.459482|7|-1.173512|7|2024-08-22||||||||0.04932|0.03563|0.03335|0.43027|0.03239|0.03307|0.4113|0.03294|0.03266||||||||||||||||893|609|569|384|376|547|669|862|1049||||||||||||||||0.11048|0.07786|0.0598|0.05168|0.04815|0.05958|0.07624|0.07302|0.05709||||||||||||||||-0.14636|-0.06905|-0.06743|-0.06114|-0.0512|-0.06855|-0.08003|-0.07007|-0.06976|||||||||255|252|252|252|252|253|264|264|88|||||||||||||||||||||||||
2024-09-21 16:04:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:04:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:04:45|CS.D.BCHUSD.CFD.IP|139|2024-09-20 18:30:00|2024-09-21 16:00:00|340.18|125.9|0.59377|2024-08-22|0.55976|0|4.533805|13|-5.834244|1|2024-08-22|0.55976|0.56048|0.56124|0.5612|0.56212|0.56195|0.56239|0.56013|0.56052|0.56075|0.56081|0.56097|0.56088|0.56095|0.56011|0.56078|0.56087|0.56213|0.56369|0.6139|0.65007|0.56385|0.56228|0.56296|514|529|473|422|399|385|387|355|372|380|385|391|433|513|566|547|532|487|481|461|452|298|380|379|0.2536|0.25371|0.20568|0.14492|0.19181|0.18698|0.18951|0.16268|0.16255|0.15081|0.13702|0.15134|0.18659|0.24335|0.30989|0.2349|0.21096|0.19728|0.1724|0.2042|0.21989|0.21319|0.19696|0.15906|-0.23525|-0.2896|-0.22011|-0.18273|-0.18266|-0.1986|-0.20491|-0.16025|-0.16944|-0.15793|-0.16544|-0.15296|-0.20806|-0.23307|-0.27586|-0.22634|-0.21635|-0.21944|-0.19997|-0.18546|-0.19636|-0.16451|-0.17154|-0.18817|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0||0|||||||||
2024-09-21 16:04:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-22|0.0201|14|0.662945|12|-0.279955|12|2024-08-22||||||||0.02012|0.02012|0.02011|0.02014|0.02011|0.02028|0.02021|0.0201|0.02011|0.02018|||||||||||||||1169|1067|975|674|769|1232|1409|1370|1311|374|||||||||||||||0.03713|0.03032|0.02559|0.0219|0.0228|0.03901|0.03504|0.03141|0.02586|0.01929|||||||||||||||-0.04127|-0.02837|-0.02273|-0.02174|-0.02227|-0.04086|-0.03846|-0.03644|-0.03138|-0.02016||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:04:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-22|0.03065|23|0.675583|12|-0.649307|12|2024-08-22|0.03075|0.03073|0.03068|0.03068|0.03072|0.03067|0.03075|0.03076|0.03076|0.03075|0.03074|0.03074|0.03072|0.03071|0.0307|0.0307|0.0307|0.03072|0.03071|0.0307|0.03071||0.03067|0.03065|262|223|179|153|171|178|297|450|378|287|295|500|1448|1536|1568|1429|1054|970|1054|1238|893||78|113|0.05462|0.03562|0.03258|0.0334|0.02568|0.03858|0.045|0.04732|0.04227|0.03838|0.03635|0.04426|0.07834|0.07616|0.07421|0.05071|0.05058|0.05123|0.0495|0.04835|0.04591||0.03096|0.03768|-0.0471|-0.04121|-0.03527|-0.02885|-0.02816|-0.0322|-0.0476|-0.05633|-0.03768|-0.03618|-0.03326|-0.0436|-0.08556|-0.0783|-0.07468|-0.05921|-0.05085|-0.05852|-0.04982|-0.04531|-0.04122||-0.03623|-0.03671|264|265|237|240|237|238|274|276|275|269|273|275|276|276|276|276|274|274|273|267|267|237|238|||||||||||||||||||||||||
2024-09-21 16:04:48|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-22|0.0326|23|1.294335|12|-0.522285|12|2024-08-22|0.03268|0.03268|0.03264|0.03263|0.03263|0.03262|0.03271|0.03271|0.03272|0.0327|0.03268|0.03269|0.03267|0.03267|0.03266|0.03266|0.03265|0.03266|0.03265|0.03263|0.03263||0.03261|0.0326|306|231|173|161|190|199|371|504|383|375|362|585|1809|1774|1959|1340|1215|1185|1393|1254|1034||162|163|0.05112|0.03508|0.03231|0.02896|0.0268|0.03395|0.04142|0.04128|0.03551|0.03335|0.03243|0.03682|0.06674|0.06108|0.05833|0.04178|0.04352|0.04177|0.03923|0.03975|0.03907||0.03235|0.03211|-0.04044|-0.03617|-0.03414|-0.03102|-0.02705|-0.03007|-0.04211|-0.04135|-0.03344|-0.03295|-0.03167|-0.03375|-0.06792|-0.05923|-0.0583|-0.04823|-0.04103|-0.04877|-0.04018|-0.0392|-0.03803||-0.03709|-0.03508|249|244|209|205|205|203|268|273|270|257|257|270|276|276|276|274|266|265|258|246|218|189|219|||||||||||||||||||||||||
2024-09-21 16:04:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.03544|23|0.974104|12|-0.453545|12|2024-08-22|0.03551|0.03552|0.03547|0.03548|0.0355|0.03546|0.03553|0.03553|0.03553|0.03554|0.03551|0.03551|0.0355|0.03551|0.0355|0.0355|0.0355|0.03551|0.03551|0.0355|0.03548||0.03548|0.03544|1417|1142|924|730|749|906|1807|2535|1990|1729|1812|2798|8424|7979|7980|5934|4810|4116|5089|5228|3933||787|887|0.031|0.01941|0.01694|0.01694|0.01682|0.0213|0.02191|0.01983|0.01972|0.01909|0.01822|0.02063|0.04034|0.02984|0.03036|0.02206|0.02222|0.02211|0.02468|0.02276|0.02137||0.01916|0.02052|-0.02506|-0.02142|-0.01941|-0.01546|-0.01588|-0.0179|-0.02357|-0.02536|-0.01724|-0.01954|-0.01918|-0.01865|-0.04235|-0.03299|-0.03256|-0.02631|-0.02341|-0.02334|-0.02251|-0.02006|-0.01917||-0.02587|-0.0213|244|241|203|194|189|193|263|269|262|244|240|270|275|276|274|274|266|258|253|238|214|176|187|||||||||||||||||||||||||
2024-09-21 16:04:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.01841|23|0.548478|12|-0.364663|12|2024-08-22|0.01843|0.01843|0.01843|0.01842|0.01842|0.01842|0.01843|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842||0.01842|0.01841|937|831|517|492|704|712|1365|1749|1757|1379|1361|2239|6327|6258|6342|4597|4323|3837|4522|3679|2999||432|483|0.01721|0.01091|0.01118|0.00859|0.00952|0.01242|0.01371|0.01408|0.01198|0.01148|0.01184|0.01409|0.02623|0.02052|0.02133|0.01617|0.01458|0.01322|0.0159|0.01422|0.01296||0.01034|0.01166|-0.01566|-0.0126|-0.01033|-0.00998|-0.00896|-0.01103|-0.01554|-0.01558|-0.01132|-0.01131|-0.01141|-0.0136|-0.02761|-0.02306|-0.02129|-0.01712|-0.01488|-0.0135|-0.01414|-0.0118|-0.01269||-0.01375|-0.01168|256|255|231|223|216|222|271|276|273|263|260|273|275|276|276|276|271|262|260|264|251|219|220|||||||||||||||||||||||||
2024-09-21 16:04:51|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-22|0.19865|18|1.37457|13|-1.02288|13|2024-08-22||||||||||||||0.19963|0.19942|0.19919|0.19869|0.19872|0.19865|||||||||||||||||||447|195|159|147|223|482|||||||||||||||||||0.27664|0.19046|0.14285|0.14794|0.11943|0.08558|||||||||||||||||||-0.29463|-0.16102|-0.12653|-0.14381|-0.10239|-0.09871||||||108|224|228|228|228|19|||||||||||||||||||0||||||
2024-09-21 16:04:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-22|0.04|15|0.173611|0|-0.176099|12|2024-08-22|2.05271|4.63914|11.19715|8.92826|9.09068|4.64356|0.04071|0.04016|0.04019|0.04018|0.04011|0.04017|0.04039|0.04019|0.04013|0.04|0.40537|1.84354|1.89301||||||43|19|16|14|16|31|381|1025|1140|957|813|681|1092|1198|1151|1036|202|81|47||||||0.02177|0.01316|0.01153|0.01156|0.01158|0.01594|0.02376|0.02527|0.02209|0.02357|0.0171|0.01705|0.02739|0.02908|0.02348|0.01895|0.01388|0.01431|0.01556||||||-0.01643|-0.01339|-0.0119|-0.01132|-0.0118|-0.01335|-0.02365|-0.02615|-0.02135|-0.02038|-0.01694|-0.02011|-0.02955|-0.02769|-0.02849|-0.02122|-0.01504|-0.01552|-0.01479||||||199|261|233|225|232|239|276|276|276|276|276|276|276|276|276|276|274|222|216|||||||||||||||||||||||||
2024-09-21 16:04:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|0.04218|14|0.158996|7|-0.186472|12|2024-08-22|||||||0.0437|0.04248|0.04244|0.04249|0.04233|0.04224|0.04257|0.04224|0.04218|0.04224|0.04281||||||||||||||413|1162|1356|1120|981|783|1303|1456|1443|1018|227||||||||||||||0.02445|0.02902|0.02273|0.02467|0.01865|0.01616|0.0294|0.02927|0.02425|0.01942|0.01367||||||||||||||-0.02958|-0.02646|-0.02275|-0.02191|-0.0183|-0.02107|-0.02941|-0.02832|-0.02683|-0.02084|-0.01511||||||||276|276|276|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2024-09-21 16:04:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-22|0.02552|15|0.168791|0|-0.136635|12|2024-08-22|1.73963|3.93813|4.494|1.74942|3.18293|4.69779|0.02565|0.02565|0.02559|0.02559|0.40294|0.02565|0.02564|0.02561|0.0257|0.02552|0.41027|0.41956|0.02577|1.27577|||||157|69|60|60|83|131|1418|3455|3401|3059|2446|2162|3612|3934|3741|2928|860|330|259|218|||||0.01862|0.01065|0.01016|0.01137|0.01187|0.01503|0.01858|0.0193|0.01562|0.01596|0.01332|0.01392|0.02216|0.01777|0.01749|0.01442|0.01355|0.01147|0.01284|0.01197|||||-0.01606|-0.01233|-0.01191|-0.01032|-0.00993|-0.01136|-0.01815|-0.01949|-0.01699|-0.01369|-0.01298|-0.01304|-0.02135|-0.01974|-0.01985|-0.01485|-0.01252|-0.01248|-0.01128|-0.01159|||||175|230|179|174|190|214|272|273|275|271|265|268|276|276|275|274|260|254|239|240|||||||||||||||||||||||||
2024-09-21 16:04:54|IR.D.JGB.FWM1.IP|21|2024-09-20 18:40:00|2024-09-20 20:50:00|14471|0.8|4.7902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:04:55|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-22|0.02241|10|0.363421|12|-0.215245|12|2024-08-22|1.01882|0.77269|0.84657|2.07214|2.38497|0.41126|0.02285|0.0225|0.02261|0.02252|0.02241|0.02249|0.02265|0.02265|0.02248|0.02257|0.02249|0.39163|0.02252|0.02283|||||233|102|71|74|89|185|1668|3991|3953|3693|2753|2507|4663|4690|4856|3617|1165|474|392|373|||||0.02389|0.01388|0.01334|0.01218|0.01411|0.01671|0.02708|0.02864|0.02269|0.02405|0.01764|0.0175|0.0322|0.02805|0.02587|0.02017|0.01532|0.01482|0.01661|0.01445|||||-0.01947|-0.01616|-0.0128|-0.01271|-0.01172|-0.01414|-0.02508|-0.02822|-0.02347|-0.01935|-0.01689|-0.02113|-0.03109|-0.02858|-0.0296|-0.02196|-0.01525|-0.01609|-0.01589|-0.01428|||||201|267|243|244|254|258|276|276|276|276|276|276|276|276|276|276|275|271|271|268|||||||||||||||||||||||||
2024-09-21 16:04:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-22|0.13934|22|0.696023|14|-0.510566|16|2024-08-22|0.13949|0.13949|0.13947|0.13953|0.13942|0.1397|0.13966|0.13973|0.13978|0.13977|0.13966|0.13982|0.13979|0.13968|0.13956|0.1396|0.13968|0.13985|0.13986|0.13976|0.13972|0.32885|0.13934|0.13945|18|31|19|35|33|33|89|391|656|432|291|269|414|768|802|1167|400|261|342|57|45|4|7|3|0.04958|0.07022|0.04198|0.03612|0.04103|0.04097|0.05093|0.07568|0.0995|0.07816|0.06254|0.06697|0.09051|0.13389|0.13534|0.13869|0.07537|0.0799|0.08579|0.04071|0.04238|0.06061|0.05816|0.01932|-0.04492|-0.06174|-0.0504|-0.03825|-0.0453|-0.04732|-0.05441|-0.07854|-0.10169|-0.07621|-0.0816|-0.07633|-0.08668|-0.12876|-0.13125|-0.13567|-0.09609|-0.07361|-0.08045|-0.03984|-0.04073|-0.08257|-0.06391|-0.03935|156|156|153|153|147|153|155|156|156|156|157|168|168|168|168|168|168|168|168|164|166|87|24|24|||||||||||||||||||||||||
2024-09-21 16:04:59|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-22|0.08537|13|0.842836|6|-0.748928|6|2024-08-22|||||||0.0889|0.08628|0.08651|0.08555|0.08558|0.08545|0.08552|0.08537|0.08578|0.08638|||||||||||||||61|98|120|103|70|91|126|129|118|126|||||||||||||||0.16498|0.17486|0.13337|0.14017|0.11846|0.12838|0.12688|0.13331|0.12263|0.10168|||||||||||||||-0.15127|-0.13789|-0.12796|-0.11093|-0.09219|-0.11992|-0.13464|-0.12525|-0.12819|-0.10487|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:00|SE.D.PANWUS.CASH.IP|31|2024-09-20 18:25:00|2024-09-20 20:55:00|33989|10058.6|3.30156|2024-08-22|0.08239|19|4.872523|13|-4.879421|20|2024-08-22|||||||||36.64634|44.29491|41.65341|40.18047|26.29987|8.73376|0.14002|0.1177|0.10647|0.10315|0.09371|0.08239|15.22815|35.41913|38.21245|39.65199|||||||||205|135|150|418|903|15951|12115|8271|7547|6226|5997|19102|23475|6150|865|597|||||||||0.61728|0.51231|0.23038|0.15458|0.14198|0.38901|0.22413|0.15089|0.12394|0.09381|0.08884|0.12463|0.55198|0.37424|0.07926|0.1197|||||||||-0.62689|-0.47781|-0.42774|-0.21019|-0.1829|-0.34534|-0.2081|-0.15469|-0.13319|-0.10002|-0.10221|-0.13657|-0.41733|-0.21356|-0.12119|-0.12394|133|97|93|181|178|238|276|276|276|276|276|276|143|74|87|76|||||||||||||||||||||||||
2024-09-21 16:05:01|UA.D.ABNBUS.CASH.IP|30|2024-09-20 18:25:00|2024-09-20 20:50:00|13134|160517.4|0.10786|2024-08-22|0.03921|19|1.708502|20|-12.158638|20|2024-08-22|||||||||29.97958|36.15183|41.41796|42.40806|24.84154|7.91325|0.08876|0.06834|0.05704|0.05279|0.04499|0.03921|22.18777|28.43467|30.07761|37.93721|||||||||376|459|562|1745|3819|38080|33748|21415|18018|14826|15311|46449|79908|6205|1164|1291|||||||||0.23007|0.14889|0.11113|0.2518|0.2134|0.29071|0.21913|0.13539|0.11942|0.09758|0.08246|0.13521|0.39619|0.15948|0.14288|0.09327|||||||||-0.21948|-0.14141|-0.1605|-0.15708|-0.16018|-0.27664|-0.19661|-0.14875|-0.13529|-0.10611|-0.09873|-0.11538|-0.6589|-0.26116|-0.23315|-0.16131|184|143|139|178|163|234|276|276|276|276|276|276|124|71|57|53|||||||||||||||||||||||||
2024-09-21 16:05:02|UA.D.BIDU.CASH.IP|23|2024-09-20 18:30:00|2024-09-20 20:20:00|8629|15571.3|8.75309|2024-08-22|0.03469|19|1.410343|9|-1.154154|21|2024-08-22|||||||||21.8761|32.54155|36.73008|23.92006|20.1482|6.91309|0.06767|0.05358|0.05115|0.04797|0.04424|0.03469|21.65735|37.51648|30.8307|35.29938|||||||||1272|1535|1143|1766|1764|16557|17602|11622|9552|6498|6863|19440|20608|823|910|565|||||||||0.18889|0.15578|0.15001|0.06289|0.13103|0.24892|0.16604|0.11459|0.0802|0.07397|0.07507|0.07973|0.0959|0.06987|0.0835|0.07511|||||||||-0.11566|-0.15322|-0.15904|-0.1154|-0.14115|-0.18915|-0.15863|-0.10899|-0.08612|-0.07182|-0.06796|-0.08329|-0.17746|-0.12537|-0.09941|-0.13092|185|136|145|202|195|251|276|276|276|276|276|276|131|99|75|91|||||||||||||||||||||||||
2024-09-21 16:05:04|UC.D.NVDA.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|11601|59086008.9|0.01406|2024-08-22|0.01108|18|7.766143|8|-3.239037|13|2024-08-22|||||||||0.06129|0.05121|0.05118|0.04235|0.04264|0.02929|0.01367|0.0124|0.01202|0.01113|0.01108|0.01249|0.03694|0.04066|0.03436|0.02576|||||||||111364|54876|55824|179824|284612|2104362|2272093|1476194|1151450|1036885|1061239|1750338|1623650|88434|75394|64979|||||||||0.24554|0.13819|0.13506|0.1663|0.2447|0.45173|0.43008|0.29464|0.21638|0.19693|0.17501|0.27206|0.23444|0.10108|0.10984|0.08579|||||||||-0.25104|-0.13267|-0.12338|-0.16937|-0.21734|-0.42909|-0.40726|-0.32301|-0.24841|-0.22682|-0.2241|-0.23411|-0.20292|-0.13605|-0.10606|-0.09345|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|227|||||||||||||||||||||||||
2024-09-21 16:05:05|EZ.D.ROBINGREY.Month2.IP|19|2024-09-20 18:30:00|2024-09-20 20:00:00|18.98|0|0|2024-08-22|0|8|3.279833|20|-3.727927|13|2024-08-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.32697|0.2135|0.18728|0.19482|0.31167|0.44649|0.41521|0.27018|0.20084|0.19813|0.19845|0.20243|0.29628|0.27765|0.1892|0.17395|||||||||-0.38559|-0.22199|-0.19628|-0.204|-0.31594|-0.50611|-0.39471|-0.2778|-0.22017|-0.21513|-0.20696|-0.22361|-0.24031|-0.20705|-0.21361|-0.13042|238|205|202|237|256|269|276|276|276|276|276|276|212|159|176|168|||||||||||||||||||||||||
2024-09-21 16:05:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-15|0.61562|14|15.909324|15|-16.197588|19|2024-08-15||||||||||||||0.95246|0.61562|1.87961|1.01507|2.0497|1.90596|0.92417||||||||||||||||||990376|486678|516955|342659|229499|207572|366388||||||||||||||||||4.11779|1.69072|1.18365|0.82577|0.80961|0.84079|0.96869||||||||||||||||||-2.7284|-1.80525|-1.1805|-1.27272|-1.105|-1.11542|-1.52801|||||107|213|211|209|206|208|213|||||||||||||||||||||||||
2024-09-21 16:05:11|SE.D.NETUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|8230|6453.4|0.08681|2024-08-22|0.06941|19|5.698006|13|-4.732536|13|2024-08-22||||||||||||||0.29502|0.17607|0.12957|0.11366|0.11138|0.09268|0.06941||||||||||||||||||41204|23466|18819|12906|12552|13179|40587||||||||||||||||||0.54207|0.30116|0.20913|0.14909|0.13482|0.11784|0.16694||||||||||||||||||-0.47925|-0.30388|-0.19139|-0.14953|-0.15542|-0.16073|-0.19961|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:12|SI.D.ARKKUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|4686|10734.6|0.0284|2024-08-22|0.02364|18|2.054253|13|-1.420384|13|2024-08-22||||||||||||||0.03597|0.02513|0.02429|0.02419|0.02402|0.02364|0.02438||||||||||||||||||59468|28044|18025|13972|14493|15878|38396||||||||||||||||||0.37285|0.24013|0.17088|0.12591|0.12907|0.10711|0.14298||||||||||||||||||-0.31545|-0.26953|-0.1699|-0.1472|-0.13756|-0.13472|-0.14846|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:13|SI.D.ARKGUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|2623|1937.5|0.05913|2024-08-22|0.04794|19|3.134939|13|-1.228768|14|2024-08-22||||||||||||||0.10623|0.06361|0.05429|0.05085|0.05156|0.0491|0.04794||||||||||||||||||8608|3712|2583|1717|2342|2809|8133||||||||||||||||||0.52343|0.28493|0.18401|0.16339|0.16225|0.13802|0.17664||||||||||||||||||-0.45205|-0.29072|-0.17755|-0.17181|-0.14839|-0.15809|-0.18009|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:14|SI.D.ARKQUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|5778|5.6|0.08945|2024-08-22|0.08645|19|1.667671|14|-0.970135|13|2024-08-22||||||||||||||0.19377|0.11193|0.10086|0.09268|0.09322|0.08929|0.08645||||||||||||||||||537|160|101|109|79|105|245||||||||||||||||||0.29183|0.18131|0.12712|0.09661|0.0954|0.0792|0.12189||||||||||||||||||-0.20664|-0.17595|-0.12108|-0.11673|-0.10204|-0.1049|-0.11388|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:14|SI.D.ARKFUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|2951|183.9|0.08471|2024-08-22|0.05669|19|1.796407|13|-0.974659|13|2024-08-22||||||||||||||0.10939|0.07662|0.06804|0.06525|0.06479|0.06283|0.05669||||||||||||||||||3524|799|520|351|335|321|765||||||||||||||||||0.30055|0.21873|0.14906|0.12082|0.11904|0.10095|0.12812||||||||||||||||||-0.29227|-0.23783|-0.15084|-0.13008|-0.12956|-0.1324|-0.1316|||||138|276|276|276|276|275|275|||||||||||||||||||||||||
2024-09-21 16:05:15|SI.D.ARKWUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|8328|68.7|0.24234|2024-08-22|0.19139|14|2.583026|13|-1.945408|13|2024-08-22||||||||||||||0.34753|0.19139|0.87879|0.5061|1.23253|1.227|1.21438||||||||||||||||||1365|364|251|204|148|190|637||||||||||||||||||0.39432|0.27326|0.17474|0.13387|0.12871|0.1123|0.14043||||||||||||||||||-0.32799|-0.2402|-0.17097|-0.12039|-0.13278|-0.12842|-0.12504|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2024-09-21 16:05:16|SI.D.PRNTUS.CASH.IP|11|2024-09-20 18:30:00|2024-09-20 19:55:00|1974|63.6|10.25698|2024-08-22|26.85762|13|1.793478|13|-1.209482|13|2024-08-22||||||||||||||26.85762|42.37459|42.48077|47.45416|53.18505|49.67017|50.35806||||||||||||||||||136|59|65|25|24|37|208||||||||||||||||||0.39214|0.11317|0.10537|0.08937|0.09829|0.10292|0.11355||||||||||||||||||-0.22694|-0.2088|-0.08665|-0.10806|-0.10322|-0.09759|-0.1508|||||99|124|107|68|53|71|110|||||||||||||||||||||||||
2024-09-21 16:05:16|SI.D.IZRLUS.CASH.IP|7|2024-09-20 19:20:00|2024-09-20 19:55:00|1887|0|2.16602|2024-08-22|13.18433|13|1.538462|13|-2.263158|13|2024-08-22||||||||||||||13.18433|32.40765|38.68882|34.04706|41.36245|30.3212|39.9436||||||||||||||||||176|62|38|60|67|29|96||||||||||||||||||0.36561|0.12635|0.10271|0.09979|0.09124|0.09053|0.09241||||||||||||||||||-0.5429|-0.30365|-0.14097|-0.30435|-0.15561|-0.27486|-0.1642|||||82|120|71|54|54|44|56|||||||||||||||||||||||||
2024-09-21 16:05:17|UA.D.CANUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|100|38546.3|0.54215|2024-08-22|0.86354|14|5.630952|13|-6.377933|13|2024-08-22||||||||||||||1.48207|0.86354|5.77698|6.12684|9.40916|7.48273|2.20677||||||||||||||||||137368|115878|93367|71151|67179|53391|76371||||||||||||||||||0.90803|0.51247|0.34338|0.29009|0.29285|0.29384|0.27881||||||||||||||||||-0.97219|-0.60019|-0.38985|-0.43438|-0.36421|-0.31057|-0.45821|||||128|233|201|205|209|208|207|||||||||||||||||||||||||
2024-09-21 16:05:18|UC.D.RIOTUS.CASH.IP|22|2024-09-20 18:30:00|2024-09-20 20:35:00|717|302768.1|0.13993|2024-08-22|0.10693|16|22.345133|8|-4.347826|13|2024-08-22|||||||||10.40339|22.97769|18.06339|7.31339|5.76008|2.43782|0.10861|0.10979|0.10693|0.11007|0.1089|0.11149|8.18145|17.97654|18.13437|16.55225|||||||||5315|3034|3404|8261|11636|145302|144680|90508|72110|78642|68216|136254|41302|3793|4530|3359|||||||||1.11315|0.24578|0.21606|0.23432|0.34911|0.63764|0.59519|0.43444|0.32181|0.32569|0.29718|0.29631|0.25559|0.21861|0.25039|0.20268|||||||||-0.34517|-0.20194|-0.25312|-0.277|-0.29114|-0.5506|-0.59422|-0.42393|-0.32082|-0.34227|-0.3099|-0.31264|-0.26445|-0.23262|-0.18119|-0.19309|237|202|202|254|253|268|276|276|276|276|275|276|226|130|134|141|||||||||||||||||||||||||
2024-09-21 16:05:19|KN.D.HIVECN.CASH.IP|19|2024-09-20 18:25:00|2024-09-20 19:55:00|420|2552.6|0.46315|2024-08-22|0.43516|14|3.119266|13|-3.253796|13|2024-08-22||||||||||||||0.51852|0.43516|1.18125|2.34469|2.799|3.2969|3.24044||||||||||||||||||6880|4092|2560|1894|1882|1989|3490||||||||||||||||||0.83205|0.61098|0.40064|0.41062|0.44128|0.35346|0.39176||||||||||||||||||-0.80234|-0.61256|-0.49215|-0.40049|-0.36787|-0.4432|-0.39484|||||132|264|258|256|249|238|244|||||||||||||||||||||||||
2024-09-21 16:05:19|SI.D.IWNUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|16776|647.1|0.05807|2024-08-22|0.02788|19|1.581757|14|-0.883871|13|2024-08-22||||||||||||||0.09274|0.04517|0.03518|0.03211|0.03308|0.03149|0.02788||||||||||||||||||6402|4225|2623|2235|2322|2302|5167||||||||||||||||||0.22183|0.15957|0.09558|0.08208|0.07517|0.07731|0.08639||||||||||||||||||-0.19322|-0.16971|-0.09388|-0.09048|-0.07533|-0.08051|-0.09535|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-09-21 16:05:20|SI.D.IWO.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|28375|1186|0.06133|2024-08-22|0.05794|18|1.581451|14|-0.948256|14|2024-08-22||||||||||||||0.11422|0.07481|0.06183|0.05949|0.06067|0.05794|0.05871||||||||||||||||||8195|4287|3027|2562|2698|3239|11231||||||||||||||||||0.21353|0.17307|0.11189|0.088|0.08205|0.08088|0.10033||||||||||||||||||-0.18376|-0.18871|-0.10657|-0.09744|-0.08443|-0.08931|-0.10162|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:21|SI.D.IWDUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|18864|6488.4|0.01415|2024-08-22|0.00963|19|0.801291|14|-0.389797|13|2024-08-22||||||||||||||0.02662|0.01361|0.01105|0.01031|0.01031|0.00997|0.00963||||||||||||||||||30456|18258|13172|11060|9044|9994|30592||||||||||||||||||0.10914|0.07174|0.05232|0.04511|0.04491|0.04301|0.05669||||||||||||||||||-0.11051|-0.08854|-0.05673|-0.0543|-0.04433|-0.04024|-0.06338|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:22|SI.D.IWFUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|37286|1144.3|0.02517|2024-08-22|0.0247|18|1.161469|13|-0.818166|15|2024-08-22||||||||||||||0.07524|0.03943|0.02852|0.02645|0.02639|0.0247|0.0253||||||||||||||||||4457|1550|1069|896|840|929|5013||||||||||||||||||0.18543|0.1481|0.102|0.07562|0.06631|0.06437|0.11062||||||||||||||||||-0.17739|-0.1423|-0.10511|-0.09662|-0.0858|-0.08295|-0.0882|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-21 16:05:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-22|0.08041|14|1.102757|14|-0.879121|8|2024-08-22||||||||2.07106|1.66289|6.22416|5.55069|8.74528|5.66832|2.02472|0.08041|0.82107||||||||||||||||297|136|3174|219|128|189|1138|1191|3569||||||||||||||||0.06836|0.087|0.05028|0.05374|0.05354|0.06768|0.07799|0.08966|0.04686||||||||||||||||-0.08357|-0.07041|-0.05719|-0.05116|-0.04966|-0.08788|-0.08336|-0.07648|-0.06423|||||||||259|258|245|238|231|253|264|276|135|||||||||||||||||||||||||
2024-09-21 16:05:24|CS.D.LTCUSD.CFE.IP|140|2024-09-20 18:30:00|2024-09-21 16:05:00|66.32|31.9|0.61081|2024-08-22|0.61308|0|3.892993|13|-5.456591|6|2024-08-22|0.61308|0.61416|0.61429|0.61368|0.61393|0.61437|0.61571|0.61442|0.6145|0.61432|0.61449|0.61436|0.61419|0.61481|0.6141|0.61572|0.61538|0.61591|0.61647|0.72542|0.80386|0.61688|0.61591|0.61618|162|179|161|122|120|125|133|118|113|111|118|121|146|186|221|200|190|169|157|153|150|91|123|104|0.18804|0.19078|0.18089|0.12597|0.13459|0.14015|0.14447|0.14956|0.12947|0.11875|0.13292|0.13674|0.15611|0.20525|0.24675|0.19186|0.17931|0.17974|0.14039|0.17122|0.17442|0.17587|0.14453|0.12902|-0.18599|-0.21347|-0.17514|-0.13964|-0.13703|-0.14352|-0.18345|-0.12636|-0.14878|-0.12637|-0.13366|-0.12673|-0.17225|-0.1848|-0.23858|-0.19789|-0.18672|-0.19663|-0.17905|-0.17144|-0.17104|-0.15507|-0.14434|-0.14202|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|371|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-09-21 16:05:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-22|124.31269|2|2500|0|-66.666667|16|2024-08-22|251.31094|387.0683|124.31269|194.06961|187.71032|195.01616|256.35152|241.53506|262.41304|292.68374|358.19652|147.87139|157.58756|169.46057|183.557|233.45973|431.95367|422.82124|230.32324|263.16905|271.43251|140.84837|201.86369|195.04783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.58911|2.66358|1.82267|1.62583|1.71965|1.54779|2.34567|2.96671|2.91199|1.91781|2.68139|1.82264|4.37872|3.11914|6.08307|4.71949|7.22286|3.88336|2.869|4.01822|2.60552|1.00777|1.64245|1.24414|-2.07497|-2.22265|-1.61575|-1.36787|-1.0668|-1.31695|-1.55536|-2.44867|-1.89469|-2.29915|-2.20095|-1.67629|-2.57147|-3.40597|-3.87412|-3.60503|-3.84408|-3.65659|-2.8874|-3.87136|-2.37552|-0.80861|-1.80198|-1.63238|211|227|216|194|197|222|228|241|243|227|227|240|247|243|251|248|260|258|252|253|189|130|168|161|||||||||||||||||||||||||
2024-09-21 16:05:34|OP.D.SPX2.4000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|6.46|0|27.21881|2024-08-22|12.9924|4|42.476652|7|-25.989115|13|2024-08-22|13.73635|12.99242|12.99664|12.99741|12.9924|13.13988|13.16105|13.28908|13.40444|13.40546|13.23045|13.34256|13.49791|13.85547|13.75592|13.49732|13.81806|13.80612|13.96136|13.9329|15.45378|15.39197|15.87935|15.88816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96288|0.44192|0.41557|0.47312|0.312|0.49613|0.73523|1.07936|0.51278|0.54591|0.43438|0.63572|0.96048|0.93463|1.70213|1.1589|1.31279|0.97463|0.87455|1.16857|0.78037|0.21612|0.37999|0.33254|-0.42025|-0.45413|-0.36941|-0.31123|-0.32817|-0.34538|-0.75618|-0.71489|-0.6053|-0.44407|-0.46436|-0.45847|-0.77094|-1.39658|-1.39829|-1.20322|-0.97775|-0.72874|-0.74062|-1.21953|-0.63207|-0.15338|-0.44817|-0.35626|258|276|275|276|270|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|207|228|228|||||||||||||||||||||||||
2024-09-21 16:05:36|OP.D.SPX3.4000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|19.68|0|11.26657|2024-08-22|8.7349|1|38.756187|7|-24.068942|13|2024-08-22|9.0457|8.7349|8.74833|8.7404|8.77188|8.82073|8.79422|8.85655|8.95134|8.93789|8.7731|8.89522|9.04216|9.33533|9.24401|8.99175|9.14156|9.11813|9.1067|9.04653|9.87897|10.82673|10.17343|10.16953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54699|0.29964|0.40879|0.37208|0.25969|0.36468|0.51574|0.87788|0.391|0.45452|0.41539|0.40119|0.71074|0.76407|1.28196|0.92512|0.90652|0.72855|0.71289|0.91404|0.51771|0.15733|0.28292|0.25284|-0.31503|-0.3368|-0.36383|-0.25968|-0.24208|-0.27367|-0.4233|-0.62903|-0.47602|-0.35268|-0.38864|-0.29817|-0.56251|-1.0904|-1.15729|-0.87995|-0.7854|-0.54716|-0.56669|-0.89617|-0.4501|-0.11412|-0.35665|-0.28231|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|216|228|228|||||||||||||||||||||||||
2024-09-21 16:05:37|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-22|76.98725|2|533.333333|18|-33.333333|17|2024-08-22|136.61389|80.44111|76.98725|80.10917|83.74386|89.51434|88.88528|96.23731|98.67891|83.79671|89.72236|96.69815|93.91614|110.42972|128.14444|131.74582|131.72447|131.85212|132.9499|112.74913|166.41032|91.78856|218.20725|191.32934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.39961|1.00726|1.26267|1.18345|1.61972|1.25552|1.94407|1.61358|1.53004|1.32662|1.26537|1.59277|2.46838|2.42207|5.54386|3.29914|3.54003|2.46185|8.12239|3.31736|2.53803|0.69985|1.44264|1.30062|-1.36821|-1.19496|-1.17506|-1.04743|-0.85349|-1.15318|-1.3164|-1.70186|-1.5254|-1.32034|-1.40877|-1.28985|-2.10915|-2.75046|-3.84324|-3.00248|-2.73422|-2.73183|-2.27377|-3.17191|-1.97908|-0.55265|-1.53684|-1.41501|244|257|248|243|235|260|256|271|272|261|260|265|263|270|276|272|276|272|269|272|219|168|200|196|||||||||||||||||||||||||
2024-09-21 16:05:38|OP.D.SPX2.4250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|9.6|0|18.32761|2024-08-22|9.89|1|37.819633|7|-24.901693|13|2024-08-22|10.31972|9.89|9.91582|9.91316|9.95533|10.03657|10.06263|10.16538|10.26101|10.24396|10.08699|10.17795|10.31044|10.60931|10.51652|10.23293|10.46948|10.37927|10.36056|10.33028|11.28883|11.38168|11.61858|11.64597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8572|0.42103|0.40704|0.4422|0.30609|0.47244|0.65001|0.98539|0.49386|0.50644|0.43873|0.57119|0.93827|0.95582|1.63515|1.13862|1.25302|0.95894|0.89022|1.14641|0.73572|0.21201|0.37381|0.32297|-0.42537|-0.43208|-0.34825|-0.32225|-0.26607|-0.34182|-0.66723|-0.66279|-0.61496|-0.43374|-0.44443|-0.44738|-0.76179|-1.33039|-1.30882|-1.15583|-0.97478|-0.71883|-0.70476|-1.19397|-0.62408|-0.13958|-0.44782|-0.35469|258|276|276|276|275|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|215|228|228|||||||||||||||||||||||||
2024-09-21 16:05:41|OP.D.SPX3.4250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|26.77|0|8.28169|2024-08-22|6.24908|1|33.057098|7|-22.027947|13|2024-08-22|6.57798|6.24908|6.26072|6.25538|6.27692|6.31423|6.30038|6.35793|6.43063|6.42656|6.30832|6.39533|6.51305|6.73344|6.63946|6.43961|6.54272|6.52437|6.51322|6.46224|7.40144|7.65973|7.78452|7.78552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53617|0.30519|0.38802|0.35318|0.25682|0.3625|0.50723|0.82992|0.39234|0.4173|0.40812|0.39914|0.70706|0.77502|1.25601|0.91595|0.90069|0.71689|0.70921|0.90699|0.50462|0.15883|0.29101|0.26469|-0.30878|-0.32684|-0.34745|-0.24963|-0.23045|-0.26305|-0.40401|-0.60322|-0.47511|-0.35129|-0.38879|-0.29199|-0.56961|-1.03737|-1.11234|-0.83516|-0.76228|-0.55362|-0.56387|-0.88541|-0.43787|-0.10423|-0.36069|-0.27906|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2024-09-21 16:05:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-22|35.49054|4|53.684211|0|-18.111871|13|2024-08-22|45.14711|36.51481|37.41824|37.40674|35.49054|37.09583|36.40509|37.91352|37.88439|36.99916|37.95124|38.44902|40.06426|41.47108|41.95259|41.88583|42.24152|42.14932|44.82796|44.16184|61.29108|49.88242|65.45204|65.21076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45459|0.83461|0.96539|0.94419|1.11219|0.8846|1.50356|1.36209|1.2717|1.10703|0.94368|1.19303|1.78025|2.06884|3.67411|2.44812|2.87073|1.98727|2.16796|2.59738|1.99393|0.55414|0.86835|0.81172|-1.02537|-0.94673|-0.96685|-0.75509|-0.62927|-0.77246|-1.03387|-1.31319|-1.21374|-0.97491|-1.08701|-0.93801|-1.68686|-2.28696|-2.79689|-2.28448|-2.00956|-1.78779|-1.81927|-2.67695|-1.4848|-0.38869|-1.221|-0.88923|255|271|273|271|255|270|271|275|274|271|271|273|273|273|276|273|276|276|276|276|238|187|221|220|||||||||||||||||||||||||
2024-09-21 16:05:45|OP.D.SPX2.4500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|14.05|0|12.79919|2024-08-22|7.10147|3|33.345458|7|-23.216656|13|2024-08-22|7.56984|7.10599|7.11137|7.10147|7.12363|7.16769|7.15981|7.2205|7.26919|7.29279|7.19767|7.29391|7.3974|7.63724|7.53097|7.32663|7.45505|7.38801|7.39619|7.36123|8.56075|9.68895|9.02525|9.02343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78684|0.41073|0.37415|0.41131|0.30616|0.47052|0.65233|0.98078|0.49853|0.49315|0.43837|0.54219|0.89704|0.93628|1.60639|1.12552|1.25487|0.9641|0.87677|1.17299|0.69356|0.19961|0.36603|0.33084|-0.41549|-0.42382|-0.34503|-0.30896|-0.2543|-0.35215|-0.63031|-0.65806|-0.61882|-0.44119|-0.45288|-0.44009|-0.77966|-1.32613|-1.3118|-1.11424|-0.96617|-0.73838|-0.72704|-1.19544|-0.63617|-0.13257|-0.45208|-0.36001|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2024-09-21 16:05:46|OP.D.SPX3.4500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|36.12|0|6.13922|2024-08-22|4.50822|1|24.883359|7|-18.417653|7|2024-08-22|4.74243|4.50822|4.51771|4.51414|4.52991|4.55861|4.55227|4.60802|4.66188|4.66013|4.57526|4.63977|4.73884|4.90619|4.80499|4.64961|4.72135|4.70577|4.69631|4.65461|5.31657|5.48967|5.58756|5.58787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50827|0.30007|0.37428|0.32779|0.25167|0.35431|0.49624|0.74885|0.38518|0.39256|0.39866|0.39252|0.70617|0.76664|1.23798|0.90246|0.88587|0.706|0.69563|0.88345|0.50159|0.1486|0.27983|0.26461|-0.31104|-0.33638|-0.3304|-0.24874|-0.23218|-0.27063|-0.40642|-0.57132|-0.47087|-0.34236|-0.36831|-0.29418|-0.5613|-0.9959|-1.09381|-0.80638|-0.75132|-0.53633|-0.5675|-0.88407|-0.44877|-0.09756|-0.36142|-0.2814|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|218|228|228|||||||||||||||||||||||||
2024-09-21 16:05:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:48|OP.D.SPX4.4250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|0.44|0|228.88631|2024-08-22|25.40354|10|40.549828|6|-25.463744|15|2024-08-22|27.75114|26.21615|26.45256|26.45033|26.09158|26.69846|25.86328|25.55287|25.74549|25.70753|25.40354|25.75976|26.25438|27.03309|27.05192|27.16251|27.6896|27.3866|27.79156|27.92593|32.1301|29.39565|33.0834|33.33361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21721|0.60598|0.58472|0.70067|0.56524|0.86531|1.55721|1.06862|0.84223|1.12515|0.70996|0.70798|1.21573|1.41831|2.56557|1.78006|1.9525|1.68724|1.44404|1.79308|1.24814|0.3806|0.61884|0.56318|-0.84891|-0.60826|-0.68502|-0.53369|-0.46538|-0.54623|-0.67879|-1.01388|-0.94382|-0.67964|-0.67262|-0.66218|-1.15757|-1.77292|-2.11101|-1.8847|-1.50269|-1.26228|-1.20452|-2.0101|-1.07334|-0.26876|-0.71151|-0.60161|257|275|275|267|262|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|193|226|227|||||||||||||||||||||||||
2024-09-21 16:05:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.01939|23|0.420914|12|-0.191612|12|2024-08-22|0.0194|0.01941|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.0194|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194||0.0194|0.01939|737|565|441|394|411|527|954|1229|1059|928|939|1741|5217|4534|4852|3220|3374|2400|3004|2493|2107||295|367|0.00959|0.00559|0.00476|0.00414|0.0045|0.00591|0.00692|0.00613|0.00564|0.00581|0.00581|0.00666|0.01444|0.00963|0.00995|0.00792|0.00716|0.00633|0.0089|0.00668|0.0055||0.00505|0.00545|-0.00684|-0.00573|-0.00465|-0.00398|-0.00388|-0.00477|-0.00712|-0.00707|-0.0056|-0.00516|-0.00586|-0.00649|-0.01453|-0.01097|-0.01042|-0.00959|-0.00691|-0.00657|-0.00693|-0.00576|-0.00589||-0.00573|-0.00586|240|239|211|208|200|220|260|271|266|247|247|255|274|275|275|272|264|259|252|249|241|215|204|||||||||||||||||||||||||
2024-09-21 16:05:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:51|IR.D.02YEAR100.FWM2.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|10430.1|996.7|0.0147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:53|UB.D.HOODUS.CASH.IP|24|2024-09-20 18:25:00|2024-09-20 20:30:00|2270|80060.4|0.04761|2024-08-22|0.04942|16|3.282051|8|-3.452055|13|2024-08-22|||||||||15.77382|19.42771|33.80033|20.37347|6.69706|1.38741|0.05099|0.04988|0.04942|0.05142|0.04959|0.05088|12.41893|16.48252|25.01014|18.88487|||||||||4242|2504|2572|4713|8578|134028|129826|77802|57107|55564|55774|144329|66918|8066|3624|3841|||||||||0.47786|0.20091|0.14502|0.18624|0.29494|0.49377|0.42466|0.2626|0.20838|0.21215|0.19807|0.19518|0.3167|0.3375|0.24139|0.1835|||||||||-0.39452|-0.24184|-0.1879|-0.21349|-0.36542|-0.53623|-0.39528|-0.27375|-0.21848|-0.20299|-0.20636|-0.20355|-0.31095|-0.23103|-0.24999|-0.19697|195|173|176|224|222|250|276|276|276|276|276|276|188|105|105|118|||||||||||||||||||||||||
2024-09-21 16:05:54|CS.D.EOSUSD.CFD.IP|139|2024-09-20 18:30:00|2024-09-21 16:05:00|52.27|55.8|0.57888|2024-08-22|0.58343|14|4.139113|13|-4.912612|6|2024-08-22|0.58473|0.58572|0.58594|0.58566|0.58643|0.58632|0.5865|0.58492|0.58445|0.58423|0.58462|0.58435|0.58398|0.58387|0.58343|0.58519|0.58601|0.58676|0.58848|0.7083|0.7939|0.58837|0.58683|0.58659|223|219|200|176|172|171|199|154|162|155|158|163|201|236|279|250|246|230|212|205|187|104|166|161|0.22993|0.2458|0.21347|0.16644|0.17202|0.18484|0.20554|0.16813|0.15668|0.15381|0.17665|0.16493|0.19266|0.22292|0.2841|0.21099|0.21618|0.20082|0.17855|0.20126|0.23317|0.19814|0.17677|0.1618|-0.22652|-0.25027|-0.19181|-0.17511|-0.17034|-0.16995|-0.19349|-0.12664|-0.1579|-0.16295|-0.1583|-0.15645|-0.18043|-0.20103|-0.2793|-0.24648|-0.24055|-0.20168|-0.23819|-0.20897|-0.22919|-0.17779|-0.18122|-0.18314|323|324|324|324|324|324|324|372|372|372|372|369|372|372|372|372|372|372|372|371|372|324|324|323|||||||||||||||||||||||||
2024-09-21 16:05:56|CS.D.ADAUSD.CFE.IP|135|2024-09-20 18:30:00|2024-09-21 16:05:00|34.92|15.6|3.53986|2024-08-22|1.16828|0|4.655295|13|-4.747268|6|2024-08-22|1.16828|1.25012|1.19221|1.24595|1.27664|1.24908|1.19594|1.59596|1.58782|1.52082|1.49792|1.50443|1.47511|1.52566|1.43115|1.48405|1.46301|1.53638|1.51754|1.51256|1.97187|1.28662|1.22603|1.22614|110|115|95|83|73|81|104|89|78|67|70|73|91|116|145|132|125|111|97|98|99|54|75|61|0.20457|0.20716|0.20928|0.14146|0.14192|0.18155|0.18592|0.1727|0.14962|0.14076|0.14569|0.15102|0.16519|0.24381|0.27061|0.19769|0.20399|0.18843|0.17128|0.19379|0.20015|0.21422|0.16519|0.13166|-0.21105|-0.25042|-0.19902|-0.15115|-0.15433|-0.16891|-0.2124|-0.13729|-0.15845|-0.13179|-0.16169|-0.15744|-0.20446|-0.23129|-0.2568|-0.22384|-0.19755|-0.19559|-0.19994|-0.17943|-0.2263|-0.15725|-0.17669|-0.14791|323|324|324|324|324|324|323|372|372|372|372|370|372|371|372|372|371|372|371|371|371|324|324|324|||||||||||||||||||||||||
2024-09-21 16:05:57|CS.D.XLMUSD.CFD.IP|125|2024-09-20 18:30:00|2024-09-21 16:00:00|9.75|11.2|0.51705|2024-08-22|0.51077|9|3.84106|13|-3.970223|6|2024-08-22|0.51151|0.51273|0.51201|0.51122|0.51152|0.51259|0.513|0.51269|0.51124|0.51077|0.51143|0.51192|0.51172|0.5113|0.51108|0.51259|0.51328|0.51333|0.51394|0.63225|0.69877|0.51273|0.51201|0.51176|29|32|27|22|21|24|25|22|21|22|25|24|31|36|42|37|34|29|32|32|34|20|22|21|0.19875|0.20069|0.22325|0.16202|0.1654|0.16563|0.21178|0.18556|0.17644|0.17792|0.20391|0.17365|0.19593|0.25181|0.26503|0.19105|0.21579|0.16701|0.16414|0.19843|0.25456|0.23522|0.18448|0.16318|-0.20774|-0.23503|-0.19313|-0.15792|-0.15586|-0.1863|-0.21492|-0.15346|-0.16698|-0.17694|-0.19293|-0.17969|-0.22115|-0.20989|-0.2296|-0.20737|-0.20765|-0.18875|-0.2124|-0.2034|-0.22435|-0.17561|-0.17544|-0.16445|316|317|319|313|317|309|303|314|344|344|341|337|347|353|354|365|359|364|361|350|351|283|309|311|||||||||||||||||||||||||
2024-09-21 16:05:58|IR.D.FGBX.FWM2.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|13503|27|0.03288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:58|IR.D.FGBS.FWM2.IP|13|2024-09-20 18:30:00|2024-09-20 19:55:00|10690|364.4|0.0054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:05:59|IX.D.HSTECH.IFU.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|3669.3|11.5|0.23159|2024-08-22|0.11612|3|1.382669|1|-0.857878|1|2024-08-22|0.26202|0.14676|0.11631|0.11612|0.26138|0.11634|0.11656|0.11646|0.17596|0.21817|1.3214|1.73157|0.21244|0.20583|0.17459|0.17455|0.1745|0.17454|0.18191|0.26212|0.26291|0.26329|0.26289|0.26295|0|1443|928|496|1|796|705|796|667|96|43|29|45|161|105|96|56|40|50|0|0|0|0|0|0.03438|0.19116|0.1572|0.10603|0.02013|0.10286|0.09291|0.09006|0.06576|0.06702|0.05256|0.04661|0.05716|0.11844|0.09967|0.07134|0.04893|0.04738|0.04354|0.05363|0.0467|0.01305|0.03774|0.02982|-0.04132|-0.20207|-0.14396|-0.08274|-0.02435|-0.13511|-0.09063|-0.07213|-0.05946|-0.06001|-0.05572|-0.05629|-0.07239|-0.11299|-0.10554|-0.07236|-0.06123|-0.05021|-0.04947|-0.04992|-0.04816|-0.01881|-0.03469|-0.03532|183|262|276|276|188|276|276|276|233|249|269|262|270|274|276|276|276|276|275|265|168|107|171|168|||||||||||||||||||||||||
2024-09-21 16:06:01|IX.D.TOPIX.IFU.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|2670.4|51.5|0.04692|2024-08-22|0.03257|3|1.787446|6|-2.171697|5|2024-08-22|0.03267|0.03262|0.03258|0.03257|0.03265|0.03275|0.07187|0.05921|0.0471|0.04597|0.04598|0.04597|0.04603|0.04598|0.04596|0.04594|0.04588|0.04591|0.04592|0.04595|0.0503|0.07662|0.07698|0.06671|1051|641|358|407|495|972|604|218|196|127|85|92|128|205|236|185|107|78|69|139|22|0|0|178|0.19503|0.13888|0.09134|0.0886|0.08292|0.12408|0.10056|0.12708|0.1196|0.08795|0.0623|0.06842|0.10853|0.11302|0.12932|0.10556|0.06996|0.06505|0.05953|0.07606|0.04823|0.01372|0.06772|0.1217|-0.18416|-0.12541|-0.10723|-0.09989|-0.1309|-0.16684|-0.10195|-0.12093|-0.10463|-0.08566|-0.06435|-0.07297|-0.09332|-0.10456|-0.13547|-0.08789|-0.08634|-0.07037|-0.06199|-0.08256|-0.05289|-0.01842|-0.06111|-0.10738|276|276|276|276|276|276|195|228|273|264|264|264|264|264|264|264|264|264|264|264|256|78|170|198|||||||||||||||||||||||||
2024-09-21 16:06:02|CS.D.UNIUSD.CFE.IP|139|2024-09-20 18:30:00|2024-09-21 16:00:00|678.44|246.3|1.18775|2024-08-22|1.21706|7|4.530676|13|-6.530112|1|2024-08-22|1.21766|1.22183|1.22127|1.21981|1.21961|1.21945|1.22036|1.21706|1.2174|1.21837|1.21854|1.21942|1.21892|1.22015|1.21999|1.22463|1.22409|1.22444|1.226|1.29151|1.33902|1.22721|1.22419|1.22371|250|253|240|182|171|178|187|182|177|174|182|182|229|281|340|311|305|274|272|253|282|260|196|164|0.23282|0.25251|0.21957|0.14998|0.16674|0.17333|0.21337|0.15798|0.16018|0.14784|0.16955|0.16625|0.17569|0.24109|0.27882|0.21668|0.22139|0.21297|0.17888|0.1838|0.22325|0.18271|0.1713|0.13853|-0.23273|-0.28195|-0.18778|-0.15847|-0.15754|-0.17424|-0.22592|-0.14643|-0.17383|-0.15081|-0.16351|-0.16647|-0.19589|-0.2304|-0.2857|-0.24591|-0.2301|-0.2083|-0.21338|-0.18907|-0.20726|-0.1807|-0.15676|-0.17114|324|324|324|324|324|324|322|363|372|370|372|368|371|370|369|372|368|371|369|370|370|324|324|324|||||||||||||||||0||||||||
2024-09-21 16:06:04|CS.D.LNKUSD.CFE.IP|139|2024-09-20 18:30:00|2024-09-21 16:00:00|1139.74|228.3|0.63432|2024-08-22|0.63815|0|4.970464|13|-5.283145|6|2024-08-22|0.63815|0.6395|0.63928|0.63845|0.63914|0.63949|0.64097|0.63872|0.63879|0.63921|0.64044|0.64139|0.641|0.64131|0.64055|0.6419|0.6416|0.64295|0.64475|0.69371|0.72798|0.64469|0.64319|0.64346|724|720|680|631|603|605|620|588|607|588|598|600|657|744|824|798|757|739|709|686|654|433|587|588|0.23396|0.24295|0.21491|0.1354|0.1621|0.15237|0.17221|0.17147|0.13239|0.12535|0.16077|0.14672|0.18905|0.26741|0.30262|0.22152|0.22019|0.19114|0.17814|0.18663|0.21687|0.18648|0.19058|0.14255|-0.21045|-0.25432|-0.20354|-0.17775|-0.16719|-0.18031|-0.20358|-0.13272|-0.15595|-0.13805|-0.16372|-0.15801|-0.20215|-0.22164|-0.27803|-0.23045|-0.22402|-0.20068|-0.22692|-0.1871|-0.18311|-0.15534|-0.16292|-0.15972|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0||0|0|0|||0||0|||0|||0|||0|0|
2024-09-21 16:06:05|CS.D.DOTUSD.CFE.IP|139|2024-09-20 18:30:00|2024-09-21 16:05:00|441.92|146.3|0.67014|2024-08-22|0.59163|0|4.226654|13|-5.587463|6|2024-08-22|0.59163|0.59356|0.59371|0.59334|0.59472|0.59513|0.59545|0.5929|0.59317|0.59339|0.59416|0.59462|0.59492|0.59435|0.59429|0.59585|0.59641|0.59672|0.59764|0.67222|0.72499|0.59843|0.59724|0.59761|450|433|413|386|348|325|343|304|314|313|332|351|385|427|503|484|469|449|425|422|421|252|337|314|0.18576|0.18553|0.18794|0.12652|0.13418|0.1498|0.16788|0.14812|0.13163|0.13782|0.12531|0.13177|0.16162|0.19798|0.2476|0.18253|0.18794|0.1744|0.15782|0.18297|0.18492|0.16229|0.14278|0.12773|-0.20592|-0.23755|-0.17807|-0.15185|-0.14912|-0.14638|-0.17677|-0.11873|-0.14212|-0.12643|-0.14817|-0.15312|-0.18932|-0.18498|-0.2618|-0.19953|-0.18713|-0.18023|-0.1864|-0.16952|-0.18287|-0.14923|-0.15719|-0.13961|324|324|324|324|324|324|324|372|372|372|372|370|372|372|372|372|372|372|371|371|372|324|324|324|||||||||||||||||||||||||
2024-09-21 16:06:07|CS.D.DOGUSD.CFE.IP|134|2024-09-20 18:30:00|2024-09-21 16:05:00|10.87|14|0.65996|2024-08-22|0.63446|0|5.256724|13|-5.929304|6|2024-08-22|0.63446|0.63611|0.63585|0.63454|0.63565|0.63643|0.63709|0.63455|0.63446|0.63458|0.63588|0.63607|0.6362|0.63668|0.63597|0.63818|0.63791|0.63878|0.64045|0.74666|0.83957|0.64138|0.63979|0.64043|63|63|57|46|51|51|59|50|47|42|45|46|57|68|77|72|67|60|55|63|53|30|53|46|0.27791|0.28838|0.27703|0.19104|0.21187|0.21458|0.21025|0.20343|0.1832|0.17706|0.17731|0.21295|0.23093|0.32356|0.3505|0.25638|0.2516|0.23954|0.20072|0.26798|0.25022|0.23514|0.23097|0.17466|-0.28028|-0.28708|-0.27243|-0.19852|-0.20754|-0.20529|-0.26507|-0.18359|-0.18867|-0.18424|-0.21273|-0.19625|-0.24365|-0.27696|-0.35785|-0.2702|-0.28166|-0.23781|-0.2654|-0.24335|-0.25249|-0.20589|-0.21014|-0.20326|323|324|324|321|322|322|319|366|369|371|367|369|371|371|372|372|372|372|371|370|371|315|318|319|||||||||||||||||||||||||
2024-09-21 16:06:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:08|OP.D.SPX3.4750C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|1081|0|0.20301||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:09|OP.D.SPX3.5000C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|855.93|0|0.25626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:10|OP.D.SPX3.4750P.IP|22|2024-09-20 18:25:00|2024-09-20 20:10:00|48.7|0|4.55209|2024-08-22|3.22488|1|16.224896|7|-13.772101|7|2024-08-22|3.39288|3.22488|3.23223|3.22892|3.24056|3.26276|3.26001|3.31411|3.35296|3.34977|3.28988|3.33963|3.42462|3.55022|3.44916|3.32917|3.3774|3.36301|3.35626|3.32446|3.79653|3.94621|3.98968|3.98958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4797|0.29527|0.35659|0.30042|0.25414|0.35214|0.48043|0.65675|0.39244|0.38917|0.37621|0.38451|0.70142|0.76598|1.19945|0.86674|0.86297|0.68545|0.69512|0.84932|0.49664|0.1528|0.28206|0.26477|-0.30591|-0.32266|-0.3241|-0.23941|-0.21192|-0.26702|-0.39163|-0.53486|-0.46561|-0.34082|-0.35685|-0.29698|-0.55021|-0.95815|-1.03625|-0.8007|-0.71718|-0.52049|-0.55491|-0.87394|-0.43432|-0.09968|-0.36475|-0.28987|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|220|228|228|||||||||||||||||||||||||
2024-09-21 16:06:11|OP.D.SPX3.5000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|67.87|0|3.26619|2024-08-22|2.27129|1|8.866227|7|-9.232641|7|2024-08-22|2.38987|2.27129|2.27648|2.27356|2.28445|2.30295|2.30246|2.35108|2.37877|2.37486|2.33214|2.36757|2.44035|2.53511|2.4412|2.35227|2.38369|2.37226|2.36779|2.34397|2.68091|2.78782|2.81829|2.81802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44915|0.29166|0.32832|0.27267|0.24798|0.34449|0.46364|0.58224|0.39481|0.37971|0.3618|0.39521|0.67206|0.74484|1.1616|0.82042|0.84603|0.66071|0.68688|0.80776|0.49635|0.15229|0.2829|0.26622|-0.29621|-0.3237|-0.30446|-0.23753|-0.21066|-0.26863|-0.37754|-0.49156|-0.45044|-0.34184|-0.34838|-0.31102|-0.54958|-0.89905|-0.98911|-0.77031|-0.67695|-0.50264|-0.54121|-0.84984|-0.44337|-0.0982|-0.36097|-0.28732|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|220|228|228|||||||||||||||||||||||||
2024-09-21 16:06:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-22|0.29279|7|4.860309|19|-6.198118|15|2024-08-22|0.34434|0.29842|0.2965|0.29592|0.29725|0.29773|0.29701|0.29279|0.31346|0.32831|0.30469|0.30681|0.30782|0.30359|0.29941|0.29784|0.30053|0.29691|0.29685|0.3011|0.43995|0.49612|0.49292|0.49433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28698|0.27146|0.18623|0.14573|0.16982|0.20528|0.26478|0.30059|0.34451|0.27165|0.25072|0.27846|0.51396|0.55414|0.78699|0.56185|0.48852|0.46388|0.40162|0.67198|0.2688|0.08251|0.25833|0.26058|-0.27981|-0.18296|-0.17822|-0.16969|-0.21985|-0.18483|-0.19317|-0.39853|-0.27448|-0.30135|-0.30069|-0.29239|-0.3734|-0.66773|-0.81747|-0.67498|-0.62795|-0.54978|-0.41412|-0.53657|-0.30163|-0.08345|-0.21995|-0.265|122|132|132|132|132|132|132|132|138|144|144|144|144|144|144|144|144|144|144|144|126|115|120|120|||||||||||||||||||||||||
2024-09-21 16:06:14|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-22|18.30772|4|40.182648|0|-15.271647|13|2024-08-22|21.05483|18.45184|18.57834|18.44924|18.30772|18.67654|18.55307|18.7527|18.71065|18.85098|18.71976|19.04734|19.3366|20.00425|19.93796|19.78208|20.00222|19.89478|20.8704|20.89955|27.51572|24.59529|29.11527|29.57341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94347|0.77125|0.85377|0.73972|0.96256|0.82449|1.30282|1.2712|1.09259|0.95069|0.86361|1.02153|1.55327|1.89696|3.21293|2.17469|2.35225|1.79473|1.84946|2.31582|1.68102|0.45922|0.74479|0.69911|-0.86238|-0.82324|-0.7969|-0.64803|-0.51604|-0.65749|-0.90692|-1.15117|-1.08504|-0.86797|-0.91721|-0.86857|-1.53964|-2.08279|-2.63308|-2.10782|-1.78973|-1.59255|-1.53681|-2.32784|-1.31687|-0.3079|-0.97947|-0.7616|258|276|275|274|272|275|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|205|227|228|||||||||||||||||||||||||
2024-09-21 16:06:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-22|9.62133|1|25.730994|0|-12.335958|3|2024-08-22|10.63998|9.62133|9.68107|9.68546|9.6692|9.72453|9.66941|9.79771|9.80328|9.86497|9.77384|9.94849|10.06159|10.36912|10.1613|9.97302|10.14766|10.04654|10.40255|10.44511|13.19562|13.11235|14.09168|14.14389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55784|0.6959|0.74703|0.63437|0.78709|0.75107|1.17185|1.21518|1.04361|0.90719|0.8139|1.00285|1.45956|1.91791|3.02416|2.07648|2.23619|1.75275|1.68307|2.26107|1.40818|0.4144|0.72457|0.64836|-0.796|-0.79851|-0.65759|-0.59343|-0.45846|-0.65827|-0.8745|-1.125|-1.10001|-0.83402|-0.85604|-0.81413|-1.42787|-1.9967|-2.49844|-1.97195|-1.7072|-1.46918|-1.4912|-2.30483|-1.19598|-0.25575|-0.90444|-0.71238|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|217|228|228|||||||||||||||||||||||||
2024-09-21 16:06:16|OP.D.SPX2.4750C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|1013.76|0|0.19672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:17|OP.D.SPX2.5000C.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|777.09|0|0.25643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:18|OP.D.SPX2.4750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|20.55|0|9.79751|2024-08-22|4.84992|1|22.391044|7|-16.054703|13|2024-08-22|5.17857|4.84992|4.85893|4.85223|4.8628|4.89044|4.8835|4.93869|4.97532|4.98935|4.92107|4.98958|5.07793|5.25146|5.14614|4.99777|5.07718|5.03267|5.03587|5.00713|5.8845|6.15961|6.23835|6.24094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69298|0.40082|0.35671|0.39321|0.33246|0.4575|0.62739|0.87529|0.51777|0.48279|0.44838|0.52715|0.87926|0.92677|1.54698|1.11099|1.20976|0.94779|0.88168|1.10631|0.69277|0.20439|0.36548|0.34067|-0.41177|-0.41882|-0.35088|-0.29693|-0.24852|-0.34053|-0.61645|-0.63728|-0.60874|-0.43834|-0.43483|-0.44026|-0.74008|-1.23038|-1.35112|-1.06767|-0.94827|-0.72984|-0.72109|-1.16546|-0.63628|-0.13643|-0.47038|-0.36406|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|220|228|228|||||||||||||||||||||||||
2024-09-21 16:06:20|OP.D.SPX2.5000P.IP|22|2024-09-20 18:25:00|2024-09-20 20:10:00|30.8|0|6.53011|2024-08-22|3.17592|1|12.779459|7|-9.006543|13|2024-08-22|3.38457|3.17592|3.1843|3.18033|3.18803|3.2078|3.20161|3.25017|3.27917|3.28464|3.23664|3.28593|3.36197|3.48469|3.38062|3.27672|3.32357|3.29731|3.29731|3.27413|3.84777|4.03188|4.07982|4.08085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61293|0.37923|0.34785|0.34637|0.33842|0.44932|0.59935|0.78892|0.51074|0.48344|0.44001|0.49797|0.80395|0.91473|1.49643|1.06609|1.12319|0.90957|0.86332|1.07486|0.69822|0.20473|0.36666|0.34058|-0.39386|-0.39295|-0.33619|-0.29257|-0.23895|-0.33987|-0.54411|-0.60514|-0.58422|-0.4346|-0.41706|-0.42281|-0.72019|-1.14931|-1.28748|-1.03857|-0.89328|-0.71393|-0.73314|-1.14273|-0.59803|-0.12621|-0.46974|-0.36016|258|276|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|223|228|228|||||||||||||||||||||||||
2024-09-21 16:06:21|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:22|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:23|OP.D.SPX2.3750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|5.19|0|33.96182|2024-08-22|17.43281|3|47.546986|7|-27.104008|13|2024-08-22|18.6451|17.51458|17.48845|17.43281|17.5012|17.79098|17.81178|17.88469|18.05457|18.05786|17.77342|17.90042|18.19791|18.76247|18.74037|18.38649|18.99598|18.9514|19.12607|18.98491|21.3225|21.05586|22.05817|22.03991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06709|0.44834|0.4405|0.5233|0.32383|0.53799|0.80275|1.14496|0.52459|0.61753|0.47855|0.70249|1.03854|1.06362|1.77969|1.13598|1.31523|1.0988|0.95013|1.21858|0.94236|0.24822|0.38585|0.36682|-0.4798|-0.48588|-0.38929|-0.35872|-0.40469|-0.3616|-0.80909|-0.7593|-0.65043|-0.46762|-0.48548|-0.476|-0.84045|-1.40133|-1.45686|-1.25966|-1.04988|-0.81911|-0.73819|-1.29424|-0.62921|-0.18706|-0.47596|-0.38031|257|276|275|274|266|275|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|189|228|227|||||||||||||||||||||||||
2024-09-21 16:06:24|OP.D.SPX2.3500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|4.2|0|41.95027|2024-08-22|21.3265|3|49.809886|7|-28.385542|13|2024-08-22|22.86054|21.3751|21.4225|21.3265|21.34653|21.85374|21.90634|22.00646|22.26728|22.18524|21.78478|21.89807|22.28064|22.96244|22.94422|22.49486|23.35279|23.29537|23.43174|23.24908|26.01313|26.6921|26.97848|27.02175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11387|0.48265|0.42191|0.55355|0.33418|0.52838|0.86149|1.23851|0.53713|0.67897|0.44182|0.81107|1.13103|1.03117|1.7261|1.10748|1.31043|1.05685|0.9568|1.15532|0.93438|0.27069|0.3812|0.3686|-0.44878|-0.47875|-0.39606|-0.38224|-0.46464|-0.37839|-0.86535|-0.79322|-0.63165|-0.44487|-0.5069|-0.46966|-0.79942|-1.45263|-1.4875|-1.34029|-1.05736|-0.82353|-0.74691|-1.31799|-0.63977|-0.19215|-0.496|-0.38889|258|273|275|270|257|271|273|276|276|276|273|276|273|273|276|273|276|276|276|276|238|191|227|226|||||||||||||||||||||||||
2024-09-21 16:06:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:26|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:27|OP.D.SPX2.3250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|3.24|0|54.33837|2024-08-22|25.96435|3|47.494253|7|-30.145701|13|2024-08-22|28.05332|26.27069|26.30841|25.96435|26.31894|26.97745|27.12953|27.2197|27.65704|27.40908|26.81865|26.98546|27.45893|28.32099|28.25704|27.61834|28.83365|28.79425|28.99324|28.70636|32.0945|32.73726|33.21027|33.2992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05727|0.46403|0.4826|0.59704|0.35554|0.57215|0.87906|1.28002|0.52241|0.79244|0.51742|0.79735|1.20871|1.0363|1.71639|1.10561|1.3127|1.0683|0.94508|1.17252|0.89958|0.28471|0.38584|0.36962|-0.50092|-0.51237|-0.40449|-0.40164|-0.49748|-0.38689|-0.90625|-0.83801|-0.66485|-0.47385|-0.48903|-0.52524|-0.84511|-1.51516|-1.41172|-1.29347|-1.07269|-0.82042|-0.72357|-1.33489|-0.62156|-0.21562|-0.50613|-0.38307|250|269|271|254|253|267|273|275|275|272|268|275|272|273|276|273|276|276|276|276|236|178|217|222|||||||||||||||||||||||||
2024-09-21 16:06:28|OP.D.SPX2.3000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|2.34|0|75.0787|2024-08-22|33.06542|3|44.393758|12|-32.566946|13|2024-08-22|36.39349|33.73097|33.53119|33.06542|33.50999|34.61691|34.75063|35.10675|35.96004|35.46869|34.58325|34.7075|35.49862|36.6817|36.53703|35.60902|37.39579|37.41074|37.62619|37.17996|41.82359|42.46268|43.52282|43.41656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17652|0.51798|0.48648|0.67182|0.37012|0.62129|1.041|1.24141|0.59341|0.91224|0.59549|0.9096|1.29594|1.17453|1.81119|1.13258|1.34929|1.10438|0.94889|1.34676|1.16533|0.27898|0.42697|0.40156|-0.5059|-0.56263|-0.42712|-0.4374|-0.64241|-0.42438|-1.01847|-0.85008|-0.69189|-0.48204|-0.53422|-0.52685|-0.95333|-1.57667|-1.39717|-1.33432|-1.16298|-0.8309|-0.72026|-1.41715|-0.6549|-0.24493|-0.48651|-0.43148|251|267|261|243|238|254|259|276|275|273|267|271|273|272|276|273|276|276|276|276|234|156|219|214|||||||||||||||||||||||||
2024-09-21 16:06:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:29|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:30|OP.D.SPX2.2750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|1.53|0|114.79398|2024-08-22|44.53508|3|47.728016|12|-30.420231|13|2024-08-22|49.92964|46.05129|45.3886|44.53508|45.39267|47.26569|47.92903|48.01406|49.08949|48.26463|46.74819|47.37757|48.63044|50.2185|50.09354|48.84708|51.66092|51.88558|52.27499|51.23803|58.31274|60.63381|60.62012|61.00297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38328|0.58802|0.57538|0.71897|0.44695|0.71382|1.22374|1.23624|0.5963|1.05864|0.75719|1.00683|1.40064|1.23713|1.78681|1.20211|1.45145|1.13057|1.02092|1.44978|1.48645|0.3901|0.52558|0.4768|-0.65086|-0.60986|-0.48696|-0.545|-0.86516|-0.50314|-1.02208|-0.99291|-0.75419|-0.54709|-0.57925|-0.58105|-1.02903|-1.62951|-1.42436|-1.39756|-1.1722|-0.93547|-0.75066|-1.48982|-0.68303|-0.28779|-0.60381|-0.45961|239|253|241|225|210|240|260|272|266|258|252|262|266|270|276|273|276|276|275|276|221|149|198|200|||||||||||||||||||||||||
2024-09-21 16:06:32|OP.D.SPX2.2500P.IP|20|2024-09-20 18:30:00|2024-09-20 20:10:00|0.83|0|211.40573|2024-08-22|65.48959|3|52.589454|12|-25.93985|13|2024-08-22|74.39793|67.73483|66.37319|65.48959|66.69965|70.76367|70.55676|70.63124|72.08697|70.46009|69.2762|69.69965|72.35302|73.96077|74.19201|72.40725|74.20913|73.89309|74.38668|74.06488|85.59417|92.74149|91.02797|92.08727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41447|0.76325|0.72252|1.0533|0.55114|0.8196|1.46308|1.62007|0.68282|1.23475|0.95391|1.26146|1.67885|1.35043|1.95862|1.37985|1.52946|1.4098|1.0881|1.46035|1.54363|0.49615|0.6154|0.61204|-0.91199|-0.71808|-0.56903|-0.46116|-1.19789|-0.62232|-1.402|-1.19519|-0.9182|-0.64047|-0.82708|-0.87582|-1.03508|-1.72161|-1.56612|-1.50558|-1.24982|-1.03217|-0.84367|-1.61261|-0.84578|-0.37859|-0.68474|-0.56636|222|220|201|203|178|203|234|251|258|227|233|234|260|267|276|273|276|274|272|273|207|127|182|179|||||||||||||||||||||||||
2024-09-21 16:06:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:33|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:34|OP.D.SPX2.2250P.IP|18|2024-09-20 18:25:00|2024-09-20 20:10:00|0.26|0|687.56779|2024-08-22|105.17219|3|60.756677|12|-28.888889|4|2024-08-22|133.1058|114.04205|109.42059|105.17219|107.64722|117.1185|120.21204|115.65641|120.49543|119.82642|115.99725|118.01566|123.08124|123.74955|126.97347|121.7087|123.76368|122.80887|122.7532|124.82654|149.77171|165.37942|185.44875|172.13853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66304|1.07089|0.88268|1.5445|0.77979|1.10682|1.83974|1.86225|0.93022|1.44533|1.29193|1.55476|2.08847|1.76341|2.09811|1.81953|2.09464|1.80127|1.30707|1.82881|1.69718|0.96246|1.04618|1.05783|-1.44415|-1.01205|-0.75222|-0.61889|-1.61072|-0.78155|-1.64766|-1.48097|-1.19886|-0.96005|-1.09313|-1.43739|-1.50186|-2.35087|-2.14275|-2.05678|-1.40286|-1.45053|-1.12388|-1.77101|-1.17433|-0.64668|-1.1081|-0.70517|189|200|166|156|145|164|213|216|217|199|209|199|233|245|273|264|265|265|259|269|178|91|166|123|||||||||||||||||||||||||
2024-09-21 16:06:34|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-08-22|328.66767|1|550|14|-81.818182|4|2024-08-22|522.73704|328.66767|339.28413|343.10753|355.54766|436.89732|518.00324|447.02182|472.94702|425.59632|501.43708|492.87557|361.44293|568.05999|626.37174|463.55816|404.06908|496.981|444.8773|555.92554|750.31478|855.96403|788.12656|766.94701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.75983|2.77437|3.85752|5.33173|1.67901|2.5646|3.23534|4.47969|2.909|3.30507|3.22636|6.81578|4.1507|4.75309|12.15783|5.1282|4.19172|6.10682|2.75664|13.04338|3.92023|3.59926|2.62661|8.79392|-4.08715|-2.11088|-1.36996|-1.40023|-4.6074|-2.28912|-4.44081|-3.47943|-2.36894|-2.04857|-3.27183|-2.5283|-2.66228|-4.51502|-4.0452|-5.03535|-3.29701|-2.70645|-3.44171|-3.12353|-3.00355|-3.70511|-2.15789|-2.23869|142|134|121|133|121|128|160|171|167|154|163|148|170|217|244|235|227|238|228|239|150|55|98|92|||||||||||||||||||||||||
2024-09-21 16:06:35|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:36|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:38|OP.D.SPX3.3750P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|14.82|0|13.62699|2024-08-22|11.55461|10|45.12523|7|-26.373626|13|2024-08-22|11.84708|11.60671|11.63757|11.61443|11.61919|11.70393|11.65507|11.71167|11.86831|11.81386|11.55461|11.70545|11.89008|12.2633|12.25104|12.03968|12.24078|12.21289|12.25459|12.20066|12.68527|12.46358|12.71064|12.72115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55078|0.30608|0.40119|0.41749|0.26909|0.3922|0.54787|0.99149|0.40045|0.50444|0.42603|0.40343|0.71284|0.76784|1.31647|0.9746|0.91497|0.70788|0.72573|0.89631|0.57665|0.16754|0.30093|0.27991|-0.31322|-0.346|-0.37718|-0.26516|-0.25713|-0.27365|-0.42196|-0.64216|-0.47509|-0.36378|-0.411|-0.29061|-0.56227|-1.09402|-1.20537|-0.90902|-0.77405|-0.56382|-0.55722|-0.91465|-0.46383|-0.11545|-0.3628|-0.28599|258|276|276|276|273|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|208|228|228|||||||||||||||||||||||||
2024-09-21 16:06:39|OP.D.SPX3.3500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|12.1|0|16.68788|2024-08-22|13.72961|1|52.436943|7|-28.563664|13|2024-08-22|14.04469|13.72961|13.80829|13.77537|13.79148|13.93959|13.90016|13.88583|14.06797|14.01668|13.75419|13.90217|14.19021|14.67564|14.63772|14.25098|14.62738|14.68524|14.72777|14.60261|15.18957|15.88083|15.21711|15.20799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5413|0.30959|0.37698|0.46641|0.27868|0.40118|0.56614|1.13095|0.4|0.55876|0.46344|0.44132|0.70328|0.8042|1.32109|0.92707|0.97055|0.74773|0.81376|0.94914|0.63998|0.16528|0.29224|0.2685|-0.32841|-0.34424|-0.39434|-0.28637|-0.29508|-0.27803|-0.41622|-0.67155|-0.49177|-0.37761|-0.43123|-0.3211|-0.5717|-1.12416|-1.25256|-0.94662|-0.80563|-0.60075|-0.56992|-1.05449|-0.49166|-0.13906|-0.36801|-0.28747|258|276|276|276|263|276|276|275|276|276|273|276|273|273|276|273|276|276|276|276|240|196|228|228|||||||||||||||||||||||||
2024-09-21 16:06:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:42|OP.D.SPX3.3250P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|9.6|0|21.02469|2024-08-22|16.39842|10|58.755354|7|-31.091854|13|2024-08-22|16.94826|16.54458|16.59292|16.56263|16.65101|16.81575|16.74702|16.71605|16.92507|16.79045|16.39842|16.62638|17.04725|17.69228|17.62982|17.16861|17.70803|17.82391|17.83185|17.62246|18.29699|18.12242|18.31408|18.37148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52175|0.32697|0.49822|0.50212|0.26024|0.43307|0.58237|1.2414|0.41962|0.5922|0.46071|0.43937|0.68628|0.76698|1.31435|0.9411|0.93425|0.68017|0.80095|0.90192|0.67426|0.1845|0.27375|0.2651|-0.35336|-0.32977|-0.33288|-0.30651|-0.34345|-0.28026|-0.48445|-0.66623|-0.4553|-0.35194|-0.4636|-0.30846|-0.56033|-1.17458|-1.2076|-0.96824|-0.80757|-0.58266|-0.54687|-1.03204|-0.4568|-0.14716|-0.35147|-0.2854|257|275|275|274|266|276|276|275|276|276|273|276|273|273|276|273|276|276|276|276|239|196|224|227|||||||||||||||||||||||||
2024-09-21 16:06:43|OP.D.SPX3.3000P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|7.34|0|27.50678|2024-08-22|20.19449|10|57.909694|7|-32.176856|13|2024-08-22|20.91658|20.38898|20.36465|20.33435|20.40073|20.6504|20.63953|20.63796|20.9306|20.6984|20.19449|20.52221|21.07441|21.88237|21.73996|21.14052|21.85322|22.03487|22.05219|21.76548|22.43859|22.38801|22.48486|22.48369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49344|0.32619|0.40815|0.50113|0.27969|0.44253|0.60886|1.26094|0.43457|0.67393|0.48369|0.44946|0.74865|0.80475|1.35115|0.9464|0.93027|0.67941|0.7945|0.96081|0.73153|0.20306|0.29273|0.26725|-0.33507|-0.34583|-0.42161|-0.32306|-0.36733|-0.29766|-0.47509|-0.65377|-0.4655|-0.37673|-0.45256|-0.31753|-0.54085|-1.2016|-1.12663|-0.99633|-0.80126|-0.60202|-0.52886|-1.0453|-0.44721|-0.14729|-0.35671|-0.27757|258|274|269|265|259|268|273|275|276|276|272|276|273|273|276|273|276|276|276|276|237|184|227|226|||||||||||||||||||||||||
2024-09-21 16:06:44|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:45|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:47|OP.D.SPX3.2500P.IP|21|2024-09-20 18:30:00|2024-09-20 20:10:00|3.6|0|56.13113|2024-08-22|35.17328|3|52.055526|7|-30.539972|13|2024-08-22|36.93771|35.90885|35.61832|35.17328|35.57836|36.20028|36.6113|36.79934|37.58296|36.77621|35.37951|36.11819|37.55815|38.70373|38.54928|37.36409|38.98372|39.48814|39.51933|38.9027|40.23078|39.64244|40.32021|40.20223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63313|0.44581|0.52702|0.63341|0.34355|0.53771|0.67149|1.28067|0.4708|0.77743|0.58673|0.43173|0.78882|0.98396|1.45367|1.09072|1.01223|0.67961|0.85871|1.0868|0.93689|0.26072|0.35785|0.34457|-0.40362|-0.36394|-0.50694|-0.44251|-0.54712|-0.37087|-0.63926|-0.86737|-0.52185|-0.40559|-0.54468|-0.58905|-0.67608|-1.28576|-1.13686|-1.14942|-0.87593|-0.73187|-0.56386|-1.16121|-0.48374|-0.23859|-0.40078|-0.34252|239|256|250|239|227|246|263|275|273|268|255|262|271|269|276|273|276|276|276|276|229|139|213|206|||||||||||||||||||||||||
2024-09-21 16:06:48|SI.D.SHYUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|8320|14211.2|0.00134|2024-08-22|0.01212|15|0.04845|14|-0.120729|14|2024-08-22||||||||||||||0.01213|0.01213|0.01212|0.01213|0.01213|0.01213|0.01213||||||||||||||||||73145|69361|62437|51437|89604|61643|185958||||||||||||||||||0.01454|0.0176|0.01453|0.0173|0.01398|0.01364|0.01667||||||||||||||||||-0.02247|-0.02178|-0.01902|-0.01967|-0.01332|-0.01558|-0.01212|||||80|142|98|79|78|86|67|||||||||||||||||||||||||
2024-09-21 16:06:48|SI.D.IEFUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|9841|50339.4|0.01072|2024-08-22|0.01033|14|0.176917|14|-0.366226|14|2024-08-22||||||||||||||0.01044|0.01033|0.01037|0.01037|0.01037|0.01037|0.01033||||||||||||||||||104264|84261|67908|66172|54260|72558|118133||||||||||||||||||0.0348|0.03312|0.02326|0.02191|0.02138|0.02491|0.02249||||||||||||||||||-0.04196|-0.03489|-0.02744|-0.02353|-0.02358|-0.02193|-0.02115|||||138|276|273|262|257|263|251|||||||||||||||||||||||||
2024-09-21 16:06:49|SI.D.TLTUS.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00|9882|289677.9|0.01314|2024-08-22|0.01023|15|8.666667|8|-0.63393|14|2024-08-22|||||||||0.76908|1.57866|3.49478|0.02515|0.02868|0.01463|0.01034|0.01023|0.01038|0.01035|0.01043|0.01039|2.27043|17.56559|17.95462|13.32928|||||||||9572|4280|5267|11611|38780|235746|336079|214176|197030|210795|204853|390415|381571|2415|2957|2485|||||||||0.61895|0.03288|0.02858|0.03681|0.07724|0.07357|0.07236|0.04695|0.04439|0.0436|0.04311|0.03929|0.03592|0.02386|0.0305|0.0319|||||||||-0.03093|-0.03186|-0.02687|-0.0366|-0.07203|-0.07404|-0.06612|-0.05342|-0.04613|-0.0507|-0.04356|-0.04069|-0.03906|-0.02944|-0.03095|-0.03548|272|259|260|276|276|276|276|276|276|276|276|276|266|154|173|173|||||||||||||||||||||||||
2024-09-21 16:06:50|SI.D.EMBUS.CASH.IP|18|2024-09-20 18:30:00|2024-09-20 19:55:00|9353|30730.4|0.01425|2024-08-22|0.01105|14|1.012943|13|-0.188742|14|2024-08-22||||||||||||||0.01177|0.01105|0.01105|0.01105|0.38276|0.01106|0.38842||||||||||||||||||121037|85400|67307|51158|56073|45302|90940||||||||||||||||||0.08043|0.03431|0.02517|0.02157|0.02282|0.02189|0.02561||||||||||||||||||-0.04185|-0.03518|-0.02639|-0.02201|-0.02644|-0.02241|-0.02798|||||138|276|272|264|269|270|265|||||||||||||||||||||||||
2024-09-21 16:06:51|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-08-22|1.20544|14|0.434741|12|-0.461184|13|2024-08-22||||||||3.74228|11.45768|9.93756|10.90198|4.54577|2.92838|2.69259|1.20544|1.60751||||||||||||||||1123|97|1936|417|501|1103|937|662|1121||||||||||||||||0.06254|0.02904|0.02867|0.02669|0.02968|0.04977|0.04679|0.04338|0.02833||||||||||||||||-0.03597|-0.02936|-0.02175|-0.01951|-0.02149|-0.05067|-0.04479|-0.02942|-0.0325|||||||||221|211|213|231|224|247|269|266|131|||||||||||||||||||||||||
2024-09-21 16:06:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:53|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-08-22|78.12807|17|200|14|-33.333333|16|2024-08-22||||||||||||||145.66536|95.11455|89.35477|80.04488|78.12807|84.17941|93.1766|113.00536|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.12205|7.61749|4.19111|4.37499|3.10413|2.70327|3.27328|7.4008|||||||||||||||||-4.60576|-4.17218|-3.54146|-2.92273|-2.38637|-2.47564|-3.53255|-2.51595||||113|276|275|271|272|272|270|68|||||||||||||||||||||||||
2024-09-21 16:06:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:54|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-08-19|159.37919|17|114.285714|19|-62.5|13|2024-08-19||||||||||||||264.72366|177.6667|169.42111|166.03538|159.37919|180.98369|175.2103|168.18813|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.22335|8.34297|5.61225|5.35533|5.00929|3.38475|7.57753|7.2412|||||||||||||||||-7.99489|-5.26489|-4.88259|-3.71885|-3.30435|-4.16807|-4.00607|-4.42115||||83|204|203|203|204|200|203|51|||||||||||||||||||||||||
2024-09-21 16:06:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|0.04218|14|0.158996|7|-0.186472|12|2024-08-22|||||||0.0437|0.04248|0.04244|0.04249|0.04233|0.04224|0.04257|0.04224|0.04218|0.04224|0.04281||||||||||||||413|1162|1356|1120|981|783|1303|1456|1443|1018|227||||||||||||||0.02445|0.02902|0.02273|0.02467|0.01865|0.01616|0.0294|0.02927|0.02425|0.01942|0.01367||||||||||||||-0.02958|-0.02646|-0.02275|-0.02191|-0.0183|-0.02107|-0.02941|-0.02832|-0.02683|-0.02084|-0.01511||||||||276|276|276|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2024-09-21 16:06:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-21 16:06:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-22|0.03901|7|0.814413|7|-0.512841|12|2024-08-22||||||||0.03901|0.03903|0.03904|0.03902|0.03901|0.03901|0.03901|0.03902|||||||||||||||||12|13|11|31|10|11|19|51|||||||||||||||||0.07113|0.04696|0.03496|0.03084|0.03473|0.03543|0.05259|0.06483|||||||||||||||||-0.07865|-0.04519|-0.04116|-0.02546|-0.02803|-0.03875|-0.0507|-0.06559||||||||||273|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-09-21 16:06:57|IX.D.SUNNAS.IFE.IP|33|2024-09-20 18:30:00|2024-09-21 15:30:00|19767.3|0|0.08094|2024-08-22|0.0917|23|1.070228|13|-1.104263|22|2024-08-22|0.09252|0.09248|0.09244|0.09244|0.09247|0.09253|0.09248|0.09254|0.09258|0.09258|0.09259|0.09252|0.09259|0.09243|0.09245|0.09247|0.09238|0.09246|0.09254|0.09267|0.09265|0.0922|0.09172|0.0917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04513|0.04395|0.03625|0.03263|0.02458|0.03967|0.05433|0.06472|0.06629|0.0487|0.04607|0.04534|0.06925|0.11902|0.14661|0.09907|0.0749|0.06467|0.06111|0.10583|0.06263|0.01711|0.05218|0.04309|-0.04984|-0.03893|-0.0399|-0.02927|-0.03854|-0.05564|-0.0526|-0.06381|-0.06156|-0.05229|-0.04644|-0.0509|-0.06909|-0.10711|-0.13965|-0.10846|-0.09647|-0.08227|-0.07986|-0.09365|-0.06885|-0.02482|-0.05489|-0.0393|276|276|277|276|276|276|281|277|276|276|276|277|276|279|278|277|278|278|278|276|278|226|277|278|||||||||0||||0|||||0||0|||||
2024-09-21 16:06:58|IX.D.SUNDOW.IFE.IP|32|2024-09-20 18:30:00|2024-09-21 09:00:00|42041.1|0|0.0476|2024-08-22|0.05335|22|0.494202|13|-0.601839|12|2024-08-22|0.05381|0.05379|0.05378|0.05377|0.05377|0.05376|0.05372|0.05376|0.05379|0.05379|0.05381|0.05379|0.05382|0.05376|0.05377|0.05378|0.05372|0.05374|0.05376|0.05377|0.05378|0.05609|0.05335|0.05337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02374|0.02324|0.0175|0.0147|0.01385|0.01962|0.02762|0.03551|0.03181|0.02423|0.02385|0.02708|0.03584|0.07676|0.07786|0.05702|0.04794|0.04462|0.04419|0.05782|0.02992|0.01324|0.02574|0.01875|-0.02584|-0.01838|-0.01838|-0.01368|-0.01524|-0.02347|-0.03345|-0.04057|-0.02926|-0.02744|-0.02919|-0.02513|-0.04245|-0.07306|-0.09273|-0.06243|-0.05843|-0.04544|-0.04587|-0.06374|-0.03327|-0.01636|-0.02193|-0.02055|276|276|276|276|276|276|281|279|276|276|276|277|276|279|278|277|277|277|277|277|278|138|277|276||||||||||||||||||||0|||||
2024-09-21 16:06:59|IX.D.SUNFUN.IFE.IP|31|2024-09-20 18:30:00|2024-09-21 09:00:00|8199.7|0|0.08535|2024-08-22|0.12344|6|0.477939|14|-0.604084|12|2024-08-22|0.12368|0.12364|0.12363|0.12361|0.12362|0.12367|0.12344|0.12375|0.12379|0.12373|0.12374|0.12374|0.12378|0.12355|0.12367|0.12372|0.12363|0.12368|0.12367|0.1236|0.13272|0.13265|0.12998|0.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03599|0.03162|0.02603|0.0226|0.0194|0.02738|0.0592|0.07394|0.05273|0.04042|0.03755|0.03753|0.04461|0.05419|0.05566|0.04639|0.03765|0.03234|0.03176|0.0333|0.03614|0.00887|0.03523|0.02709|-0.04551|-0.03012|-0.02829|-0.0215|-0.0242|-0.03087|-0.06055|-0.07253|-0.05107|-0.04379|-0.04047|-0.04102|-0.05088|-0.05066|-0.0638|-0.04378|-0.03828|-0.03213|-0.03063|-0.03623|-0.03544|-0.01355|-0.03263|-0.02905|276|276|276|276|276|276|282|277|276|277|276|276|276|279|277|276|277|276|276|277|172|126|173|191|||||||||||||||||||||||||
2024-09-21 16:07:01|IX.D.SUNDAX.IFMM.IP|33|2024-09-20 18:30:00|2024-09-21 10:35:00|18722.8|0|0.07478|2024-08-22|0.08591|6|0.554735|13|-0.925417|12|2024-08-22|0.08638|0.08597|0.08593|0.08594|0.08597|0.086|0.08591|0.08606|0.0861|0.08609|0.086|0.08605|0.0861|0.08599|0.086|0.08603|0.08597|0.08598|0.08599|0.08604|0.09105|0.09124|0.08986|0.08956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04251|0.03743|0.03253|0.02726|0.0242|0.04229|0.05338|0.07318|0.05866|0.04854|0.03932|0.03662|0.05089|0.06338|0.06829|0.04665|0.0337|0.03149|0.03161|0.0365|0.04576|0.01114|0.04466|0.03227|-0.03856|-0.03514|-0.0324|-0.02411|-0.02823|-0.0424|-0.06312|-0.0866|-0.05522|-0.05625|-0.04374|-0.0426|-0.05247|-0.05793|-0.06852|-0.04964|-0.04201|-0.03224|-0.03173|-0.0396|-0.04944|-0.01631|-0.04095|-0.03636|264|276|277|276|276|276|281|277|276|276|279|277|276|279|278|276|277|277|277|276|178|127|173|177|||||||||||||||||||||||||
2024-09-21 16:07:02|CS.D.AVXUSD.CFD.IP|138|2024-09-20 18:30:00|2024-09-21 16:00:00|27.57|66|0.51122|2024-08-22|0.60403|0|4.827586|13|-5.10038|6|2024-08-22|0.60403|0.60567|0.60586|0.60479|0.60549|0.60593|0.60585|0.60456|0.60493|0.60468|0.60562|0.60572|0.60592|0.6053|0.6048|0.60657|0.60622|0.60698|0.60881|0.74351|0.84046|0.60905|0.60807|0.609|154|159|150|135|143|146|148|123|136|122|123|129|147|181|202|189|187|169|164|164|137|52|121|121|0.22921|0.24825|0.23733|0.17613|0.18897|0.21115|0.23626|0.19186|0.17412|0.16783|0.17991|0.17485|0.21052|0.31564|0.33335|0.25585|0.24613|0.21951|0.17357|0.2082|0.22655|0.22049|0.19086|0.14827|-0.24525|-0.27814|-0.22075|-0.18583|-0.21218|-0.20088|-0.23274|-0.16374|-0.19393|-0.16469|-0.18009|-0.18948|-0.23654|-0.25626|-0.32437|-0.26044|-0.24704|-0.22711|-0.23773|-0.21858|-0.2219|-0.20811|-0.1978|-0.18152|324|324|324|323|324|324|324|372|372|372|372|369|372|371|372|372|372|372|371|371|372|324|324|324|||||||||||||||||||||||||
2024-09-21 16:07:03|UC.D.MSTR.CASH.IP|30|2024-09-20 18:30:00|2024-09-20 20:55:00||120983.4|3.44742|2024-08-22|0.23314|19|5.154622|14|-89.975969|22|2024-08-22|||||||||16.84588|20.09251|23.27445|13.23792|8.00418|2.31982|0.36153|0.32069|0.29228|0.29442|0.282|0.23314|18.00722|23.16439|19.99004|23.00929|||||||||2059|1609|1607|3582|6106|35256|39287|20466|18377|15105|15763|27335|15855|1800|2209|1761|||||||||0.51152|0.20567|0.2246|0.22319|0.30521|0.64825|0.64424|0.35119|0.29498|0.27307|0.23853|0.31356|0.20554|0.2218|0.22978|0.12994|||||||||-0.3741|-0.22337|-0.29071|-0.27603|-0.32365|-0.5766|-0.64903|-0.38643|-0.33588|-0.26344|-0.30946|-0.27925|-0.21291|-0.16837|-1.56859|-0.16824|231|190|194|242|252|268|276|276|276|276|275|276|228|180|155|159|||||||||||||||||||||||||