2024-09-20 18:21:51|IX.D.SPTRD.IFE.IP|4329|2024-08-30 09:30:00|2024-09-20 18:20:00|5690.91|5788|0.01205|2024-08-21|0.00758|16|0.81295|14|-0.753657|12|2024-08-21|0.01128|0.01128|0.01127|0.01127|0.01127|0.01127|0.01128|0.01128|0.01128|0.01128|0.01128|0.01128|0.01128|0.00943|0.00759|0.00759|0.00758|0.00758|0.00759|0.00759|0.01264|0.02761|0.01135|0.01135|1046|915|801|586|569|849|1217|1836|1761|1264|1392|1798|4917|17744|24740|17007|13291|11847|11988|23374|7048|0|977|691|0.03267|0.03367|0.02525|0.02195|0.01747|0.02541|0.03648|0.04259|0.04374|0.03298|0.03279|0.03074|0.05276|0.0726|0.09561|0.06689|0.05602|0.04765|0.04688|0.07791|0.04279|0.01013|0.03881|0.02861|-0.03468|-0.02686|-0.02753|-0.01846|-0.02218|-0.03436|-0.03829|-0.05018|-0.04121|-0.03851|-0.03329|-0.03496|-0.05184|-0.07443|-0.10123|-0.071|-0.06506|-0.05768|-0.06239|-0.07377|-0.04452|-0.01574|-0.03096|-0.02705|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|220|276|276|||||||||||||||||||||||||
2024-09-20 18:21:51|IX.D.RUSSELL.IEN.IP|4249|2024-08-30 09:30:00|2024-09-20 18:20:00|2239.5|734.8|0.0142|2024-08-21|0.01399|22|1.100419|12|-0.441205|14|2024-08-21|0.01408|0.01407|0.01406|0.01406|0.01407|0.01407|0.01407|0.01406|0.01407|0.01407|0.01407|0.01407|0.01404|0.01403|0.01406|0.01404|0.01404|0.01403|0.01401|0.01401|0.01595||0.01399|0.01404|48|38|33|30|33|47|65|118|110|103|153|229|973|2130|1920|1111|854|675|773|1907|610||66|44|0.03198|0.02185|0.02116|0.01524|0.01739|0.02328|0.03221|0.03572|0.03163|0.03299|0.03736|0.05896|0.08482|0.11069|0.09776|0.06955|0.0538|0.06048|0.0563|0.05152|0.0306||0.03436|0.02186|-0.02961|-0.02373|-0.02229|-0.01915|-0.02236|-0.0212|-0.03066|-0.03143|-0.03934|-0.03195|-0.03617|-0.04635|-0.08384|-0.11246|-0.13708|-0.05979|-0.08679|-0.04993|-0.06544|-0.05835|-0.03185||-0.0252|-0.02116|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|84|||||||||||||||||||||||||
2024-09-20 18:21:53|IX.D.DOW.IFE.IP|4253|2024-08-30 09:30:00|2024-09-20 18:20:00|41992.8|495.4|0.00925|2024-08-21|0.00598|16|0.487605|13|-0.607913|12|2024-08-21|0.01199|0.01198|0.01198|0.01198|0.01198|0.01198|0.00899|0.00899|0.00899|0.00899|0.00899|0.00899|0.00899|0.00749|0.00599|0.00599|0.00598|0.00599|0.00599|0.00599|0.01302|0.02459|0.01198|0.01198|116|99|83|66|69|108|168|212|217|148|215|227|421|1886|1940|1228|930|810|823|1423|426|0|106|88|0.02436|0.02361|0.01803|0.01566|0.01416|0.01994|0.02837|0.03601|0.03155|0.02273|0.02349|0.02711|0.03667|0.07724|0.07861|0.05782|0.04938|0.04513|0.04301|0.0555|0.02877|0.01311|0.026|0.01883|-0.02566|-0.01904|-0.01803|-0.01365|-0.01551|-0.02228|-0.03389|-0.04102|-0.02942|-0.0285|-0.02908|-0.02592|-0.04166|-0.07198|-0.09294|-0.06216|-0.05586|-0.04504|-0.04824|-0.06493|-0.03286|-0.01618|-0.02032|-0.02048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|139|276|276|||||||||||||||||||||||||
2024-09-20 18:21:54|IX.D.FANG.IFM.IP|3191|2024-08-30 09:30:00|2024-09-20 18:15:00|11430|0|0.02619|2024-08-21|0.01649|16|1.849877|13|-1.881651|20|2024-08-21|0.04635|0.04634|0.04632|0.0463|0.04634|0.04638|0.04641|0.0464|0.0276|0.0276|0.0276|0.02759|0.02761|0.02206|0.01651|0.0165|0.01649|0.01649|0.01651|0.01652|0.02757|0.02757|0.03024|0.03151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05575|0.05404|0.04507|0.03762|0.03164|0.04873|0.06885|0.07746|0.08921|0.0518|0.05145|0.05546|0.09103|0.17635|0.19335|0.13626|0.09393|0.08572|0.07362|0.11788|0.08185|0.03393|0.0529|0.04145|-0.05611|-0.04474|-0.04752|-0.03686|-0.04836|-0.07493|-0.06363|-0.07874|-0.08373|-0.06086|-0.05006|-0.06744|-0.09108|-0.14516|-0.1794|-0.13799|-0.11904|-0.1058|-0.1076|-0.10895|-0.08833|-0.04249|-0.04552|-0.03925|193|192|192|192|192|192|194|194|276|276|276|276|276|276|276|276|276|276|276|276|276|228|265|264||0|||||||||||0||0|0|||||||||
2024-09-20 18:21:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:21:56|IX.D.ASX.IFD.IP|4016|2024-08-30 09:30:00|2024-09-20 18:20:00|8141.5|138.2|0.13036|2024-08-21|0.01265|3|0.490779|23|-0.738879|12|2024-08-21|0.01267|0.01267|0.01266|0.01265|0.01266|0.01266|0.86565|0.03958|0.03801|0.03801|0.038|0.038|0.03801|0.038|0.038|0.038|0.03798|0.03798|0.03798|0.03799|0.03913|0.05085|0.05078|0.04508|498|354|265|229|248|345|663|112|59|50|43|54|73|111|139|97|45|39|43|88|30|0|0|126|0.05553|0.05259|0.04681|0.03447|0.03213|0.0373|0.0378|0.05023|0.03897|0.03034|0.02837|0.02861|0.03818|0.05379|0.05831|0.04759|0.03761|0.03548|0.03263|0.04164|0.02577|0.00937|0.02965|0.03919|-0.05772|-0.05046|-0.03949|-0.03266|-0.03895|-0.03801|-0.04283|-0.0496|-0.03598|-0.03713|-0.03069|-0.03113|-0.04547|-0.04326|-0.07997|-0.04676|-0.04225|-0.03723|-0.03969|-0.04383|-0.02671|-0.01104|-0.02403|-0.04239|276|276|276|276|276|276|241|262|276|276|276|276|276|276|276|276|276|276|276|276|261|133|182|206|||||||||||||||||||||||||
2024-09-20 18:21:56|TM.D.BOVESPA.IFM.IP|1682|2024-08-30 12:00:00|2024-09-20 18:20:00|130300|0|0.0844|2024-08-21|0.08565|19|0.359477|13|-0.461302|12|2024-08-21|||||||||||||0.46488|0.08756|0.08657|0.08627|0.08596|0.08592|0.08579|0.08565|0.08664||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06674|0.08189|0.05239|0.04087|0.03626|0.04311|0.03688|0.03133|0.02639||||||||||||||||-0.05469|-0.07414|-0.05405|-0.03416|-0.03811|-0.03944|-0.03554|-0.03071|-0.02846||||265|264|264|264|264|264|264|264|232|||||||||||||||||||||||||
2024-09-20 18:21:58|IX.D.CAC.IFM.IP|4350|2024-08-30 09:30:00|2024-09-20 18:20:00|7494.9|192.3|0.02949|2024-08-21|0.01353|14|1.241427|6|-2.97615|6|2024-08-21|0.04387|0.04058|0.04062|0.04061|0.04076|0.04064|0.02707|0.01355|0.01354|0.01354|0.01354|0.01354|0.01355|0.01354|0.01353|0.0203|0.02706|0.02706|0.02706|0.02706|0.0542|0.05436|0.0542|0.05422|0|0|0|0|0|0|207|775|417|388|252|233|278|422|496|881|117|62|49|76|401|0|0|0|0.05366|0.05013|0.03634|0.03897|0.0307|0.05317|0.10275|0.09129|0.06314|0.05459|0.04584|0.0377|0.05203|0.06732|0.069|0.05556|0.04216|0.03293|0.03168|0.03781|0.04479|0.01118|0.03702|0.03089|-0.05206|-0.0399|-0.04561|-0.02791|-0.04546|-0.06546|-0.10879|-0.09861|-0.06647|-0.06203|-0.04578|-0.04788|-0.0629|-0.0583|-0.07315|-0.05695|-0.04485|-0.03545|-0.03413|-0.03651|-0.04694|-0.01587|-0.03314|-0.03399|202|192|178|170|145|185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|187|122|183|181|||||||||||||||||||||||||
2024-09-20 18:22:00|IX.D.XINHUA.IFM.IP|3917|2024-08-30 09:30:00|2024-09-20 18:20:00|11225|668.4|0.43162|2024-08-21|0.08491|1|1.01438|1|-0.702624|1|2024-08-21|0.20326|0.08491|0.08503|0.08497|0.08498|0.08504|0.08507|0.0851|0.14159|0.09523|1.18831|0.09434|0.45681|0.09452|0.09426|0.0941|0.09446|0.09453|0.45909|0.46662|0.08508|0.17365|0.20378|0.2038|0|4744|3144|1416|456|2255|2862|776|580|193|153|113|194|417|329|229|125|123|136|127|39|1|0|0|0.02983|0.11411|0.08248|0.05726|0.02211|0.06364|0.06982|0.02683|0.03142|0.02123|0.01922|0.0178|0.0188|0.03224|0.03134|0.02278|0.01658|0.01608|0.01696|0.01565|0.00955|0.01089|0.03009|0.02742|-0.03519|-0.112|-0.10548|-0.04663|-0.02137|-0.07325|-0.05639|-0.02737|-0.02688|-0.02233|-0.01952|-0.01827|-0.02041|-0.02704|-0.02754|-0.02164|-0.01683|-0.01719|-0.01637|-0.01565|-0.00858|-0.01273|-0.02832|-0.02802|195|276|276|276|276|276|276|276|238|275|274|274|276|275|276|276|276|276|274|266|240|146|183|180|||||||||||||||||||||||||
2024-09-20 18:22:01|IX.D.HSCHIN.IFU.IP|3433|2024-08-30 09:30:00|2024-09-20 18:20:00|6340.6|408.2|0.15025|2024-08-21|0.09896|3|1.279165|1|-1.736268|1|2024-08-21|0.29874|0.14026|0.09909|0.09896|0.29795|0.09908|0.0992|0.09915|0.18294|0.13479|0.09911|0.09909|0.09912|0.09908|0.09905|0.09901|0.099|0.09902|0.11557|0.29762|0.29913|0.29998|0.29903|0.29911|0|2026|1427|855|1|1114|974|1256|1738|144|90|74|114|320|271|236|114|102|125|0|0|0|0|0|0.03005|0.15111|0.12624|0.08768|0.01538|0.09085|0.08785|0.06667|0.05372|0.04981|0.0386|0.03171|0.03936|0.07852|0.0776|0.04934|0.03806|0.03668|0.03456|0.04332|0.03455|0.00947|0.03129|0.02368|-0.03459|-0.17513|-0.13008|-0.07501|-0.01906|-0.10483|-0.06771|-0.05863|-0.04765|-0.04955|-0.03646|-0.03683|-0.04935|-0.06979|-0.06837|-0.0569|-0.04649|-0.03681|-0.04947|-0.04212|-0.03742|-0.01278|-0.0245|-0.02763|192|261|276|276|199|276|276|276|238|252|276|276|276|276|276|276|276|275|276|266|180|115|183|180|||||||||||||||||||||||||
2024-09-20 18:22:02|IX.D.DEN25.IFM.IP|1|2024-08-16 07:00:00|2024-08-16 07:00:00|1977.3|0|0|2024-08-16|0.04714|7|0.468808|14|-0.751918|12|2024-08-16||||||||0.04714|0.0517|0.05168|0.05151|0.05144|0.05135|0.0513|0.0512|||||||||||||||||1|0|1|2|3|2|2|3|||||||||||||||||0.11833|0.07164|0.06081|0.0499|0.05113|0.07015|0.07848|0.06896|||||||||||||||||-0.07524|-0.07015|-0.06903|-0.05133|-0.07379|-0.08107|-0.06534|-0.07985||||||||||78|116|130|153|171|193|194|196|||||||||||||||||||||||||
2024-09-20 18:22:03|IX.D.EMGMKT.IFE.IP|3998|2024-08-30 09:30:00|2024-09-20 18:20:00|1105.8|502.7|0.14115|2024-08-21|0.04656|16|0.909454|5|-0.629054|5|2024-08-21|0.18665|0.18665|0.18664|0.18651|0.18652|0.18669|0.18682|0.18681|0.18676|0.18675|0.18674|0.1867|0.18677|0.11666|0.04661|0.04658|0.04656|0.04657|0.04658|0.04659|0.1866|0.18768|0.18824|0.18819|76|85|65|44|37|61|146|306|281|230|164|169|327|1258|1102|796|444|367|368|1320|186|2|1|3|0.05931|0.08415|0.05905|0.04786|0.03123|0.05112|0.04686|0.0515|0.04461|0.03828|0.03762|0.03277|0.04526|0.07332|0.07432|0.05121|0.04098|0.0412|0.03547|0.04302|0.02549|0.10166|0.05149|0.04864|-0.05959|-0.0768|-0.06272|-0.04181|-0.04013|-0.06214|-0.05099|-0.04789|-0.0462|-0.04157|-0.03797|-0.03706|-0.05213|-0.05895|-0.07447|-0.05315|-0.04807|-0.03979|-0.0427|-0.04188|-0.03063|-0.09535|-0.04511|-0.04147|276|276|273|270|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|23|161|176|||||||||||||||||||||||||
2024-09-20 18:22:04|IX.D.STXE.IFM.IP|4363|2024-08-30 09:30:00|2024-09-20 18:20:00|4868.93|2969.6|0.03791|2024-08-21|0.03143|16|0.617364|14|-0.87255|12|2024-08-21|0.04642|0.04193|0.04193|0.04194|0.04194|0.04193|0.03145|0.03148|0.03146|0.03146|0.03146|0.03145|0.03147|0.03145|0.03145|0.03144|0.03143|0.03143|0.03143|0.03144|0.06305|0.06324|0.06307|0.06309|260|172|170|111|157|404|1715|6137|4886|4740|3314|3031|4429|6003|7812|13712|2166|1097|850|1272|4|0|0|0|0.0556|0.04559|0.03771|0.03642|0.03052|0.05421|0.07523|0.09185|0.07447|0.05866|0.05237|0.04754|0.06361|0.07938|0.0863|0.05759|0.04572|0.04181|0.03807|0.05095|0.04392|0.01122|0.03734|0.03132|-0.04945|-0.0439|-0.04574|-0.03239|-0.04454|-0.0552|-0.08218|-0.10104|-0.06974|-0.07039|-0.05323|-0.05637|-0.06463|-0.06686|-0.0856|-0.06959|-0.05942|-0.04437|-0.04249|-0.04647|-0.04636|-0.01658|-0.0333|-0.03361|262|274|268|259|257|272|276|276|276|276|276|275|276|276|276|276|276|275|276|275|188|120|183|181|||||||||||||||||||||||||
2024-09-20 18:22:06|IX.D.FTSE.CFD.IP|4364|2024-08-30 09:30:00|2024-09-20 18:20:00|8204.6|338.1|0.02649|2024-08-21|0.01216|13|0.506409|6|-0.603682|12|2024-08-21|0.03649|0.03647|0.03647|0.03646|0.03646|0.03648|0.02433|0.01217|0.01217|0.01217|0.01217|0.01217|0.01217|0.01216|0.01216|0.01926|0.02432|0.02432|0.02431|0.02634|0.04881|0.0489|0.04879|0.04876|35|25|15|18|16|38|229|969|472|393|314|314|412|650|755|1481|251|138|138|210|0|0|0|0|0.03549|0.03076|0.02696|0.02407|0.01911|0.0277|0.06363|0.07103|0.05176|0.04074|0.03838|0.03741|0.0447|0.05563|0.05652|0.04586|0.03783|0.03217|0.03112|0.03279|0.03445|0.00893|0.03319|0.02594|-0.0456|-0.03157|-0.02841|-0.02164|-0.02398|-0.03083|-0.06013|-0.0747|-0.05172|-0.04391|-0.04119|-0.04126|-0.05094|-0.05416|-0.06203|-0.04467|-0.0374|-0.03095|-0.03057|-0.03727|-0.0336|-0.01279|-0.02597|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|181|136|183|198|||||||||||||||||||||||||
2024-09-20 18:22:06|KB.D.MID250.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|20838.63|0|0|2024-08-21|0|7|0.523544|14|-0.544116|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04812|0.03174|0.02049|0.01521|0.02321|0.03228|0.04555|0.04215|0.03218||||||||||||||||-0.03828|-0.03231|-0.02896|-0.01857|-0.02336|-0.02981|-0.03742|-0.04192|-0.03358|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2024-09-20 18:22:07|IX.D.DAX.IFMM.IP|4367|2024-08-30 09:30:00|2024-09-20 18:20:00|18720.5|153.6|0.01871|2024-08-21|0.00775|8|0.554531|13|-0.924986|12|2024-08-21|0.03007|0.02767|0.02766|0.02765|0.02767|0.02768|0.0155|0.00776|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.01162|0.01549|0.01549|0.01549|0.01549|0.03881|0.03882|0.03881|0.03882|24|13|12|8|12|40|189|531|305|237|196|174|249|333|395|438|121|86|82|123|2|0|0|0|0.04187|0.03668|0.03282|0.02834|0.02455|0.04178|0.05718|0.07452|0.06035|0.04935|0.03863|0.03791|0.05229|0.06551|0.06998|0.04735|0.03374|0.03143|0.03135|0.03719|0.04444|0.01146|0.04169|0.03066|-0.03928|-0.03697|-0.03197|-0.02423|-0.02852|-0.04473|-0.0636|-0.08795|-0.05647|-0.05612|-0.04276|-0.04159|-0.05094|-0.05834|-0.06669|-0.04733|-0.04238|-0.03115|-0.03228|-0.03742|-0.04656|-0.01585|-0.03231|-0.03557|264|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|188|138|184|185|||||||||||||||||||||||||
2024-09-20 18:22:08|TM.D.MDAX.IFM.IP|2205|2024-08-30 09:25:00|2024-09-20 18:20:00|25660|5.6|13.02792|2024-08-21|0.40884|6|7.796774|16|-83.774518|19|2024-08-21|||||||0.40884|5.09586|10.48147|18.37065|19.71619|21.70699|16.62636|11.94589|11.97165|12.65075|22.74189|24.70656|31.69167|54.68187|||||||||||0|3|3|2|3|1|2|3|3|8|3|0|0|0||||||||||||0.21015|0.07088|0.05286|0.03956|0.10528|0.08062|0.07747|0.06764|0.13228|0.14348|0.06338|0.03366|0.04675||||||||||||-0.11634|-0.05935|-0.05127|-0.04731|-0.04175|-0.05572|-0.06364|-0.06841|-0.12311|-0.07508|-0.10452|-0.05493|-4.52525|||||13|265|250|240|223|221|235|253|261|253|224|234|229|250|||||||||||||||||||||||||
2024-09-20 18:22:09|TM.D.TECDAX.IFM.IP|2103|2024-08-30 09:30:00|2024-09-20 18:10:00|3191.5|0.5|9.66558|2024-08-21|0.54005|14|3.338628|6|-4.844782|6|2024-08-21|||||||4.4648|0.62886|1.34541|0.93582|1.79617|4.35836|1.33566|0.98315|0.54005|4.17005|24.1725|27.67338|29.10182|18.56179|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.13596|0.19052|0.08931|0.05466|0.05193|0.08482|0.07302|0.10879|0.08143|0.08854|0.10825|0.06648|0.13383|0.06298|||||||||||-0.85805|-0.10402|-0.07179|-0.06191|-0.05071|-0.05897|-0.05533|-0.12352|-0.08086|-0.12528|-0.18517|-0.05311|-0.05697|-0.06187|||||66|270|267|257|244|239|258|266|271|248|142|128|118|148|||||||||||||||||||||||||
2024-09-20 18:22:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:11|IX.D.HANGSENG.IFU.IP|4355|2024-08-30 09:30:00|2024-09-20 18:20:00|18155.5|321.5|0.09591|2024-08-21|0.02908|3|1.188692|1|-0.639057|5|2024-08-21|0.17475|0.06553|0.02911|0.02908|0.17454|0.02911|0.02914|0.02913|0.10201|0.07869|0.0466|0.0466|0.04661|0.04659|0.04657|0.04656|0.04655|0.04655|0.05724|0.17476|0.17483|0.17488|0.17473|0.17473|0|1998|1567|764|2|1039|814|855|679|104|84|68|118|246|225|139|88|69|76|0|0|0|0|0|0.03315|0.14255|0.10775|0.07672|0.01838|0.07417|0.06542|0.05749|0.04414|0.03718|0.03432|0.03038|0.037|0.07444|0.07199|0.04505|0.03365|0.02951|0.02656|0.0456|0.02882|0.01215|0.02894|0.02722|-0.03627|-0.12785|-0.11017|-0.06414|-0.02307|-0.09076|-0.05708|-0.0512|-0.04573|-0.0374|-0.03238|-0.03191|-0.04399|-0.05647|-0.06409|-0.05018|-0.04068|-0.03377|-0.03634|-0.04486|-0.03454|-0.01017|-0.02657|-0.02429|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|276|276|||||||||||||||||||||||||
2024-09-20 18:22:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:13|IX.D.MIB.IFM.IP|4348|2024-08-30 09:25:00|2024-09-20 18:20:00|33711.8|74.2|0.14541|2024-08-21|0.04557|6|0.822947|7|-1.011739|12|2024-08-21|0.12112|0.12107|0.12109|0.12103|0.12115|0.12112|0.04557|0.04564|0.04561|0.04562|0.0456|0.0456|0.04565|0.04564|0.04564|0.04856|0.06342|0.06538|0.05422|0.0456|0.12141|0.12154|0.12141|0.12142|0|0|0|0|0|0|48|254|130|105|92|71|97|115|143|180|33|19|15|17|0|0|0|0|0.05492|0.04642|0.03837|0.03379|0.02989|0.05431|0.0606|0.11736|0.0763|0.05977|0.05468|0.04347|0.05828|0.07307|0.07447|0.05349|0.04265|0.03712|0.03217|0.03979|0.04479|0.01104|0.0386|0.03029|-0.05269|-0.04138|-0.03756|-0.02612|-0.03756|-0.0602|-0.08526|-0.12411|-0.06857|-0.07052|-0.05376|-0.05146|-0.06254|-0.06563|-0.0812|-0.05762|-0.04985|-0.03866|-0.03851|-0.04085|-0.04786|-0.01528|-0.0329|-0.03318|195|192|191|189|188|194|264|264|264|264|264|264|264|264|264|264|264|264|264|264|187|130|182|181|||||||||||||||||||||||||
2024-09-20 18:22:15|IX.D.NIKKEI.IFD.IP|4307|2024-08-30 09:30:00|2024-09-20 18:20:00|38206|221.7|0.02138|2024-08-21|0.01887|3|1.914702|6|-2.290317|5|2024-08-21|0.01894|0.01891|0.01889|0.01887|0.01891|0.01897|0.01901|0.019|0.019|0.01899|0.019|0.01899|0.01902|0.01899|0.01899|0.01898|0.01896|0.01898|0.01899|0.019|0.02081|0.07281|0.04084|0.02984|898|342|214|178|240|631|433|247|163|91|61|69|145|202|251|203|142|108|89|136|58|2507|18|1487|0.17935|0.16504|0.09534|0.09112|0.09135|0.1405|0.09214|0.13585|0.11665|0.08983|0.05822|0.06253|0.10592|0.11748|0.1454|0.11878|0.08438|0.07554|0.07017|0.08896|0.05549|0.01412|0.07013|0.10586|-0.17731|-0.12638|-0.11579|-0.1007|-0.12535|-0.16419|-0.10262|-0.12286|-0.10681|-0.08792|-0.06702|-0.07037|-0.10059|-0.12462|-0.14682|-0.10428|-0.09301|-0.08093|-0.07402|-0.08957|-0.06263|-0.01941|-0.06277|-0.09928|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|154|272|276|||||||||||||||||||||||||
2024-09-20 18:22:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:16|IX.D.AEX.IFM.IP|4248|2024-08-30 09:30:00|2024-09-20 18:20:00|896.18|36|0.03396|2024-08-21|0.01115|10|1.158347|6|-0.984452|7|2024-08-21|0.05581|0.05578|0.05593|0.05595|0.05617|0.05594|0.03345|0.01116|0.01116|0.01116|0.01115|0.01115|0.01116|0.01115|0.01115|0.0223|0.03343|0.03343|0.03343|0.03531|0.05586|0.0563|0.05588|0.05596|0|0|0|0|0|0|27|188|102|82|56|58|85|121|122|138|13|6|5|10|0|0|0|0|0.06058|0.04992|0.04225|0.04648|0.03568|0.06238|0.08314|0.07692|0.0619|0.04653|0.04063|0.04134|0.05539|0.06869|0.07445|0.06433|0.04668|0.04194|0.03721|0.04701|0.04713|0.03078|0.04125|0.04445|-0.06238|-0.04904|-0.05816|-0.03582|-0.05372|-0.06968|-0.07144|-0.10276|-0.05637|-0.05429|-0.04062|-0.04365|-0.05346|-0.06555|-0.08182|-0.05605|-0.05436|-0.03883|-0.0411|-0.04994|-0.05496|-0.02548|-0.04147|-0.03651|182|189|150|134|110|167|273|276|276|276|276|276|276|276|276|276|276|276|276|275|177|59|174|167|||||||||||||||||||||||||
2024-09-20 18:22:17|IX.D.OBX.IFM.IP|1266|2024-08-30 09:30:00|2024-09-20 14:15:00|1314.84|10.2|6.80589|2024-08-21|0.85431|13|0.791515|7|-0.451314|12|2024-08-21||||||||3.3765|12.18547|13.76192|11.54604|9.28201|5.45292|0.85431|1.23359|||||||||||||||||12|5|6|1|3|4|26|4|||||||||||||||||0.07484|0.05088|0.0377|0.03708|0.03194|0.03871|0.05934|0.06069|||||||||||||||||-0.0845|-0.05268|-0.04138|-0.03306|-0.03552|-0.04441|-0.05281|-0.05746||||||||||123|207|205|201|207|243|265|89|||||||||||||||||||||||||
2024-09-20 18:22:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:19|IX.D.SINGAPORE.IFM.IP|3850|2024-08-30 09:50:00|2024-09-20 18:15:00|339.27|79|0.62914|2024-08-21|0.05|7|1.185032|0|-1.012045|1|2024-08-21|0.1038|0.05273|0.05161|0.05104|0.05136|0.05079|0.41226|0.05|0.05012|0.59073|0.05655|0.79032|0.42078|0.05725|0.05738|0.05753|0.05895|0.05938|0.42104|0.42256|5.97869|15.75302|0.19602|0.19819|210|480|260|213|193|238|211|290|320|198|42|40|65|98|72|49|24|27|18|33|9|0|0|0|0.1004|0.10105|0.06468|0.05687|0.04386|0.04545|0.04678|0.05553|0.05355|0.07057|0.04132|0.04063|0.04566|0.08165|0.07386|0.05402|0.0386|0.03626|0.03691|0.04413|0.02847|0.08915|0.05129|0.04874|-0.07325|-0.11106|-0.06331|-0.0433|-0.04877|-0.05621|-0.04517|-0.04517|-0.04603|-0.07327|-0.04587|-0.03947|-0.06189|-0.0556|-0.06975|-0.05246|-0.04192|-0.0389|-0.03775|-0.04646|-0.03366|-0.06842|-0.04671|-0.04827|213|276|276|276|272|276|276|276|276|205|276|272|274|274|276|276|275|275|276|275|237|45|125|96|||||||||||||||||||||||||
2024-09-20 18:22:20|IX.D.SAF.IFMMX.IP|4331|2024-08-30 09:30:00|2024-09-20 18:20:00|75550|69.1|0.09283|2024-08-21|0.03173|11|0.544356|6|-0.367419|5|2024-08-21|0.13547|0.1354|0.13548|0.13542|0.13553|0.13564|0.08157|0.03459|0.03459|0.0328|0.03224|0.03173|0.032|0.03395|0.03287|0.08058|0.13537|0.13537|0.1354|0.1354|0.1354|0.13538|0.13535|0.13544|0|0|0|0|0|0|108|244|134|111|97|86|121|154|274|113|0|0|0|0|0|0|0|0|0.03192|0.03819|0.03403|0.02814|0.02074|0.03748|0.06312|0.07595|0.06166|0.04649|0.04244|0.0411|0.04503|0.05909|0.07202|0.0514|0.03811|0.03302|0.03015|0.04952|0.03339|0.01127|0.0311|0.02202|-0.03229|-0.0348|-0.03321|-0.02198|-0.02639|-0.04605|-0.05665|-0.06769|-0.063|-0.04644|-0.0417|-0.04951|-0.04704|-0.05732|-0.07062|-0.05247|-0.04694|-0.03475|-0.03705|-0.04159|-0.0301|-0.01531|-0.02608|-0.02095|243|246|241|240|234|229|252|276|276|276|276|276|276|276|276|248|216|213|216|216|216|165|219|228||||||||||||||0|||||||||||
2024-09-20 18:22:21|IX.D.IBEX.IFM.IP|4329|2024-08-30 09:30:00|2024-09-20 18:20:00|11741.4|39.1|0.09823|2024-08-21|0.04592|6|0.472676|13|-0.83137|12|2024-08-21|0.11016|0.11013|0.11038|0.1104|0.11069|0.11028|0.04592|0.04601|0.04803|0.0487|0.04869|0.04802|0.04596|0.04593|0.04593|0.05441|0.42645|0.07099|0.11026|0.1103|0.11032|0.11071|0.11033|0.11037|0|0|0|0|0|0|25|211|88|69|64|57|64|81|122|145|18|11|0|0|0|0|0|0|0.04557|0.04391|0.03622|0.03229|0.02756|0.04669|0.0613|0.10755|0.06731|0.05752|0.04522|0.04262|0.05052|0.06952|0.06897|0.0554|0.03624|0.03077|0.03717|0.04975|0.03822|0.00917|0.03385|0.02718|-0.04374|-0.03603|-0.03548|-0.02284|-0.03925|-0.06175|-0.06622|-0.11541|-0.06779|-0.06519|-0.04865|-0.04778|-0.06042|-0.06329|-0.07766|-0.04928|-0.04176|-0.03325|-0.0417|-0.04646|-0.03998|-0.01557|-0.02774|-0.02862|190|192|176|170|149|179|274|268|273|276|276|275|276|276|276|276|276|276|180|180|180|122|183|182|||||||||||||||||||||||||
2024-09-20 18:22:23|IX.D.OMX.IFM.IP|4326|2024-08-30 09:30:00|2024-09-20 18:20:00|2573.05|324.9|0.04465|2024-08-21|0.01986|8|1.063996|14|-0.785147|12|2024-08-21|0.05941|0.05937|0.05938|0.05937|0.05946|0.05942|0.05759|0.01987|0.01986|0.01986|0.01986|0.01986|0.01987|0.01987|0.01987|0.04396|0.05945|0.05948|0.05947|0.05949|0.0595|0.05958|0.05951|0.05952|0|0|0|0|0|0|10|1518|762|644|468|489|621|877|1114|911|22|0|0|0|0|0|0|0|0.04714|0.04023|0.03277|0.03175|0.02562|0.04332|0.0649|0.09018|0.05827|0.05188|0.04046|0.03931|0.05196|0.0603|0.07865|0.04168|0.04243|0.03887|0.03806|0.04911|0.03751|0.00941|0.03432|0.02638|-0.04385|-0.03296|-0.03341|-0.02155|-0.0339|-0.05161|-0.06528|-0.10245|-0.0607|-0.05214|-0.04017|-0.04552|-0.05933|-0.06692|-0.07639|-0.04975|-0.05206|-0.03944|-0.04106|-0.04368|-0.04044|-0.01381|-0.02748|-0.02798|195|192|191|188|179|189|230|276|276|276|276|276|276|276|276|263|180|177|180|180|180|130|182|181|||||||||||||||||||||||||
2024-09-20 18:22:24|IX.D.SMI.IFM.IP|4351|2024-08-30 09:30:00|2024-09-20 18:20:00|11930.8|146.2|0.02976|2024-08-21|0.018|16|0.532537|13|-0.704213|6|2024-08-21|0.04986|0.04985|0.04988|0.04996|0.05001|0.04989|0.01801|0.01803|0.01803|0.01803|0.01802|0.01802|0.01803|0.01801|0.01801|0.01801|0.018|0.01801|0.01801|0.02066|0.04991|0.05005|0.0499|0.04991|0|0|0|0|0|0|48|253|157|151|156|115|153|190|235|510|48|21|18|25|0|0|0|0|0.03239|0.02924|0.02307|0.0234|0.02324|0.03619|0.0632|0.07029|0.05165|0.04597|0.03599|0.03754|0.05089|0.06597|0.05988|0.04458|0.03693|0.02986|0.02897|0.03009|0.02748|0.00718|0.02369|0.01838|-0.0298|-0.02547|-0.02658|-0.01821|-0.02575|-0.04158|-0.0713|-0.07959|-0.05147|-0.04815|-0.04367|-0.03976|-0.05529|-0.05487|-0.06522|-0.04877|-0.03754|-0.02952|-0.0294|-0.03448|-0.03004|-0.00991|-0.01918|-0.01973|192|192|178|164|151|183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|180|124|183|181|||||||||||||||||||||||||
2024-09-20 18:22:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:25|KB.D.TK.CASH.IP|1557|2024-08-30 09:25:00|2024-09-20 15:25:00|6679.79|0|0|2024-08-21|0|7|0.529568|14|-0.507313|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06004|0.03691|0.03178|0.02634|0.02429|0.03633|0.05159|0.04718|0.0476||||||||||||||||-0.05302|-0.04197|-0.03976|-0.02976|-0.03341|-0.03795|-0.04238|-0.05157|-0.04248|||||||||207|276|276|275|276|276|276|276|138||||||||0||0||||0|0||||||||||
2024-09-20 18:22:26|CC.D.VSTOXX.UNC.IP|3254|2024-08-30 09:25:00|2024-09-20 18:20:00|17.76|106.4|0.52622|2024-08-21|0.44629|12|11.439842|4|-4.275466|5|2024-08-21|1.21747|1.02811|0.89952|0.89961|1.37434|0.75712|0.47172|0.45748|0.45317|0.45679|0.44884|0.4476|0.44629|0.45722|0.46183|0.46218|0.4604|0.45719|0.46402|0.52073|1.34707||||5|5|3|4|3|6|46|217|218|192|145|153|206|280|425|359|89|60|34|43|0||||0.38487|0.32295|0.4019|0.34478|0.47842|0.54807|0.30676|0.42949|0.35408|0.29543|0.26116|0.279|0.44516|0.32437|0.59136|0.38518|0.50806|0.38467|0.39035|0.52299|||||-0.31582|-0.38602|-0.35476|-0.24591|-0.26756|-0.37932|-0.47782|-0.47528|-0.31143|-0.33233|-0.24333|-0.25723|-0.37431|-0.48369|-0.53058|-0.4883|-0.37658|-0.37176|-0.34225|-0.44674|||||163|198|209|197|193|225|224|253|241|221|224|218|217|240|272|250|247|235|237|233|4|||||||||||||||||||||||||
2024-09-20 18:22:27|CC.D.VIX.UME.IP|3833|2024-08-30 09:30:00|2024-09-20 18:20:00|18.01|231.7|0.60746|2024-08-21|0.83626|3|6.837892|5|-7.883082|5|2024-08-21|0.88028|0.87368|0.85785|0.83626|0.86186|0.86766|0.89832|0.89358|0.88356|0.87324|0.87341|0.87106|0.87199|0.89683|0.90683|0.89785|0.89373|0.89048|0.89319|0.88731|0.86236||0.86612|0.84829|50|42|46|33|45|56|66|95|110|75|79|97|218|650|1067|735|646|611|595|1156|581||56|41|0.28677|0.28079|0.32576|0.2487|0.54219|0.59155|0.24952|0.36349|0.33883|0.3043|0.32291|0.27591|0.42889|0.39082|0.73914|0.46996|0.57303|0.46112|0.5098|0.64332|0.38646||0.28504|0.27013|-0.35161|-0.31978|-0.27242|-0.20551|-0.25291|-0.40246|-0.43318|-0.41724|-0.33082|-0.34993|-0.25515|-0.28126|-0.47056|-0.53709|-0.73725|-0.52272|-0.45483|-0.42357|-0.41547|-0.54799|-0.47949||-0.36136|-0.29247|197|206|181|151|164|185|234|230|225|204|196|194|209|251|269|250|234|232|241|235|130|179|168|||||||||||||||||||||||||
2024-09-20 18:22:28|IR.D.FGBM.FWM2.IP|2801|2024-09-04 16:05:00|2024-09-20 18:20:00|11954|1835.9|0.77268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:28|IR.D.FLG.FWM1.IP|1890|2024-08-30 09:30:00|2024-09-20 16:55:00|9972.5|1028.4|0.01998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:29|IR.D.ULTRA100.FWM2.IP|4189|2024-08-30 09:30:00|2024-09-20 18:20:00|13446.4|509.2|0.02797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:30|IR.D.BOND100.FWM2.IP|4152|2024-08-30 09:30:00|2024-09-20 18:20:00|12524.6|649.2|0.02782||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:30|IR.D.10YEAR100.FWM2.IP|4195|2024-08-30 09:30:00|2024-09-20 18:20:00|11483.2|3043.4|0.02893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:31|IR.D.JGB.FWM2.IP|1617|2024-08-30 09:30:00|2024-09-11 05:05:00|14522|9.7|0.2753|2024-08-21|0.02775|6|0.305322|12|-0.300896|14|2024-08-21|0.02808|0.40666||0.02807|0.02786|0.02785|0.02775|0.0278|0.0278|0.02946|0.02969|0.42228|1.1583|0.02924|0.79273|0.02968|0.44486|3.90985|2.21501|0.89743|1.638|||0.02796|20|20||24|15|15|16|14|11|10|4|2|5|6|5|4|1|1|0|1|1|||52|0.02467|0.01601||0.02509|0.01936|0.02223|0.01996|0.01416|0.01392|0.01407|0.01245|0.0116|0.02104|0.01594|0.01532|0.01224|0.01105|0.01103|0.01464|0.01091|0.01886|||0.02844|-0.02509|-0.01793||-0.03248|-0.01629|-0.02078|-0.01902|-0.01618|-0.01173|-0.01609|-0.01208|-0.0107|-0.01861|-0.01634|-0.02062|-0.01484|-0.01151|-0.01453|-0.01003|-0.01057|-0.01567|||-0.03976|268|264|134|269|267|135|267|260|177|254|255|266|267|262|270|241|232|229|231|187|66|||||||||||||||||||||||||
2024-09-20 18:22:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:32|IR.D.FOAT.FWM2.IP|2607|2024-09-05 00:15:00|2024-09-20 16:55:00|12655|728.7|2.26316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:33|IR.D.FBTP.FWM2.IP|1595|2024-09-04 16:05:00|2024-09-20 16:55:00|12075|1368|0.04192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:34|IR.D.05YEAR100.FWM2.IP|4193|2024-08-30 09:30:00|2024-09-20 18:20:00|11031.4|2057.3|0.01666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:22:35|CC.D.DX.UME.IP|3959|2024-08-30 09:30:00|2024-09-20 18:20:00|10044.3|58|0.04969|2024-08-21|0.04854|0|0.343498|12|-0.477724|20|2024-08-21|0.04854|0.04855|0.04855|0.04855|0.04856|0.04856|0.04855|0.04855|0.04856|0.04856|0.04856|0.04856|0.04905|0.04864|0.04859|0.04859|0.04859|0.04874|0.0486|0.04861|0.05094|0.06874|0.0486|0.04859|23|23|14|14|18|25|47|56|39|28|26|29|112|104|122|62|47|41|64|47|15|0|9|7|0.01321|0.01448|0.01114|0.00882|0.00859|0.00923|0.01575|0.01694|0.01736|0.01205|0.01311|0.01209|0.02518|0.0197|0.02414|0.01599|0.01351|0.01118|0.01008|0.01042|0.00884||0.01189|0.00658|-0.01436|-0.01242|-0.00963|-0.01015|-0.00957|-0.01126|-0.01413|-0.01915|-0.01634|-0.01179|-0.01244|-0.01455|-0.02624|-0.02135|-0.02374|-0.01485|-0.01275|-0.01046|-0.01187|-0.00907|-0.01817||-0.00731|-0.00922|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|2|48|47|||||||||||||||||||||||||
2024-09-20 18:22:37|CS.D.BITCOIN.CFE.IP|5447|2024-08-30 09:30:00|2024-09-20 18:20:00|62504.8|254.3|0.16628|2024-08-21|0.15579|14|3.14655|14|-2.727484|6|2024-08-21|0.15588|0.15613|0.15599|0.15585|0.15607|0.15624|0.15736|0.15596|0.15593|0.15587|0.15602|0.15596|0.15594|0.15589|0.15579|0.15608|0.15601|0.15608|0.15626|0.16396|0.16952|0.15655|0.15631|0.15648|491|487|459|397|363|368|366|349|364|353|361|384|447|518|608|570|528|505|517|532|509|475|437|381|0.14763|0.16653|0.14588|0.08781|0.09213|0.11153|0.11513|0.09473|0.09854|0.08836|0.09846|0.10135|0.12448|0.18619|0.24183|0.14865|0.13691|0.12722|0.11857|0.1465|0.16207|0.14584|0.11931|0.08611|-0.15242|-0.17999|-0.12857|-0.10079|-0.09807|-0.09868|-0.12131|-0.09305|-0.09891|-0.08477|-0.10127|-0.10035|-0.13166|-0.17084|-0.20898|-0.16833|-0.14566|-0.14194|-0.14749|-0.145|-0.16015|-0.13244|-0.12532|-0.1156|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|
2024-09-20 18:22:38|CS.D.ETHUSD.CFE.IP|5445|2024-08-30 09:30:00|2024-09-20 18:20:00|2535.11|313.3|0.22426|2024-08-21|0.18568|0|4.03287|13|-7.417869|1|2024-08-21|0.18568|0.18663|0.18656|0.18636|0.18642|0.1865|0.18661|0.18636|0.18636|0.18623|0.18633|0.18639|0.18637|0.18661|0.18663|0.18719|0.18692|0.18714|0.18761|0.19829|0.20598|0.18775|0.18746|0.18756|597|591|563|507|467|451|461|460|454|440|444|434|523|609|697|658|632|590|613|585|580|532|517|463|0.17221|0.20845|0.1791|0.10989|0.13314|0.13749|0.14138|0.12238|0.12584|0.1122|0.13303|0.12007|0.15494|0.206|0.26285|0.1679|0.18261|0.16019|0.12589|0.1578|0.16055|0.16629|0.14227|0.10964|-0.19729|-0.2461|-0.18665|-0.13516|-0.1247|-0.1356|-0.16296|-0.11113|-0.12405|-0.11315|-0.11739|-0.11275|-0.16355|-0.20605|-0.24671|-0.18085|-0.17388|-0.18447|-0.17391|-0.14524|-0.1635|-0.15186|-0.14878|-0.13805|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0||0||||0||0|0|0|0|0|0|0|0|0|0|0|
2024-09-20 18:22:40|CS.D.CRYPTOB10.CFD.IP|5465|2024-08-30 09:30:00|2024-09-20 18:15:00|15331.91|272.1|0.55748|2024-08-21|0.50875|0|3.917898|13|-4.020572|1|2024-08-21|0.50875|0.51014|0.50983|0.50939|0.50997|0.51049|0.51092|0.50982|0.5097|0.50947|0.51001|0.51009|0.51001|0.51023|0.50979|0.51109|0.51074|0.51117|0.51228|0.51538|0.51748|0.51215|0.51145|0.51197|291|291|289|287|286|285|287|286|287|286|288|288|290|292|295|293|293|292|292|292|289|287|288|287|0.15678|0.1726|0.15273|0.09221|0.10508|0.11757|0.12517|0.10456|0.10217|0.10396|0.10767|0.10596|0.1299|0.19751|0.23665|0.15152|0.14999|0.13244|0.12264|0.13159|0.14886|0.13769|0.12917|0.09386|-0.17377|-0.20224|-0.15021|-0.11212|-0.11491|-0.11992|-0.13249|-0.09519|-0.10951|-0.09412|-0.10897|-0.10278|-0.14763|-0.16939|-0.22637|-0.16781|-0.14998|-0.15083|-0.14416|-0.14215|-0.14567|-0.1348|-0.12176|-0.12074|324|324|323|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-09-20 18:22:41|CS.D.USDBRL.MINI.IP|1485|2024-08-30 12:10:00|2024-09-20 18:20:00|55250|212.9|0.09567|2024-08-21|0.10009|15|0.504369|12|-0.481967|14|2024-08-21|||||||||||||0.11679|0.10676|0.10285|0.10009|0.10685|0.11054|0.11321|0.11612|||||||||||||||||313|306|274|201|169|175|174|130|||||||||||||||||0.09097|0.07233|0.06752|0.04997|0.05032|0.05117|0.04379|0.03489|||||||||||||||||-0.09608|-0.0809|-0.07108|-0.05069|-0.04814|-0.04754|-0.0439|-0.03168|||||225|275|264|264|275|276|276|276||||||||||||||0|||||||||||
2024-09-20 18:22:42|CS.D.USDINR.MINI.IP|2983|2024-08-30 09:30:00|2024-09-20 18:15:00|8352.5|17.7|0.2142|2024-08-21|0.27838|4|0.126297|10|-0.09186|5|2024-08-21||0.29808|0.29779|0.28609|0.27838|0.27861|0.28205|0.27985|0.27908|0.28235|0.28399|0.29607|0.29192|0.29526|0.29526|0.29697|0.29219|0.2941|0.29832|0.29835||||||9|8|15|11|14|18|21|20|22|14|13|15|18|20|10|9|8|8|8||||||0.00992|0.00968|0.01523|0.01454|0.01404|0.01552|0.01172|0.01109|0.01367|0.01105|0.00883|0.00925|0.00737|0.00987|0.00686|0.00823|0.00864|0.01027|0.00967||||||-0.00902|-0.00985|-0.01607|-0.01584|-0.01445|-0.01097|-0.01128|-0.01055|-0.01251|-0.01065|-0.00828|-0.00742|-0.00916|-0.00852|-0.00786|-0.00756|-0.00887|-0.00893|-0.00745|||||224|200|261|250|253|270|264|266|268|266|263|260|272|269|257|232|223|194|208|||||||||||||||||||||||||
2024-09-20 18:22:43|CS.D.USDTWD.MINI.IP|3302|2024-08-30 09:30:00|2024-09-20 18:15:00|31876.8|32.1|0.07614|2024-08-21|0.10744|16|0.490196|2|-0.403314|5|2024-08-21||0.11201|0.11035|0.11048|0.11032|0.11031|0.10841|0.10854|0.10888|0.10851|0.10892|0.10858|0.1093|0.10886|0.10804|0.10823|0.10744|0.10828|0.10887|0.1093||||||98|92|87|79|74|75|84|86|78|68|69|63|60|66|58|54|56|56|52||||||0.05803|0.06059|0.05284|0.06032|0.03796|0.03325|0.02448|0.02431|0.02161|0.02153|0.02851|0.03193|0.02215|0.02466|0.02488|0.02062|0.01873|0.01687|0.01478||||||-0.06178|-0.04401|-0.054|-0.03506|-0.03982|-0.02908|-0.028|-0.02742|-0.02538|-0.021|-0.01866|-0.02823|-0.02645|-0.02893|-0.02568|-0.01933|-0.02168|-0.02439|-0.02461|||||276|276|276|276|273|276|276|276|275|272|275|273|276|275|275|270|267|272|254|||||||||||||||||||||||||
2024-09-20 18:22:45|CS.D.EURGBP.MINI.IP|4453|2024-08-30 09:30:00|2024-09-20 18:20:00|8383.1|139.8|0.04242|2024-08-21|0.01375|16|0.291552|6|-0.145165|13|2024-08-21|0.01657|0.01654|0.01614|0.01623|0.01657|0.01713|0.01534|0.01523|0.01526|0.01422|0.01459|0.01393|0.01772|0.01631|0.0144|0.01396|0.01375|0.01515|0.01454|0.01487|0.05034|0.13555|0.02186|0.01741|93|97|79|63|63|81|206|247|208|169|157|158|268|276|325|217|147|122|115|99|71|64|73|54|0.00849|0.00749|0.00563|0.00616|0.00683|0.00803|0.0182|0.01872|0.01794|0.01917|0.0171|0.01657|0.02119|0.01712|0.02409|0.01552|0.01209|0.01128|0.00968|0.00738|0.01153|0.0198|0.01252|0.00634|-0.00697|-0.0084|-0.0073|-0.00557|-0.00598|-0.00865|-0.01553|-0.01749|-0.01716|-0.01638|-0.01547|-0.0163|-0.01823|-0.02204|-0.01875|-0.01707|-0.0108|-0.01094|-0.00854|-0.00851|-0.01422|-0.01545|-0.00611|-0.00582|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2024-09-20 18:22:46|CS.D.EURUSD.MINI.IP|4458|2024-08-30 09:30:00|2024-09-20 18:20:00|11158.8|162.5|0.00949|2024-08-21|0.00654|9|0.243758|12|-0.315208|12|2024-08-21|0.00721|0.00727|0.00713|0.00714|0.00722|0.0074|0.00702|0.00714|0.00691|0.00654|0.00656|0.00656|0.00785|0.00743|0.00695|0.0067|0.00654|0.00704|0.00693|0.00663|0.01614|0.41379|0.00951|0.00773|148|156|123|96|96|125|249|301|251|197|175|180|346|373|434|292|207|177|174|157|69|23|72|75|0.01044|0.00961|0.00906|0.0078|0.00693|0.00816|0.01406|0.01963|0.01839|0.01381|0.01486|0.01539|0.02636|0.02165|0.0255|0.01539|0.01328|0.01046|0.01168|0.00962|0.00735|0.00733|0.00908|0.00668|-0.00965|-0.01128|-0.00809|-0.00727|-0.00754|-0.0083|-0.01581|-0.02009|-0.01911|-0.01444|-0.01535|-0.01303|-0.02447|-0.02012|-0.02429|-0.01726|-0.01431|-0.01183|-0.01018|-0.01021|-0.00819|-0.00932|-0.00755|-0.00707|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|275|276|276|||||||||||||||||||||||||
2024-09-20 18:22:47|CS.D.GBPUSD.MINI.IP|4423|2024-08-30 09:30:00|2024-09-20 18:20:00|13310.6|187.7|0.08145|2024-08-21|0.00819|16|0.211826|12|-0.248068|6|2024-08-21|0.00976|0.01007|0.00984|0.00956|0.00989|0.01044|0.00952|0.00889|0.00925|0.00887|0.00907|0.00865|0.01041|0.00988|0.00888|0.00849|0.00819|0.00899|0.0087|0.00937|0.02828|0.08194|0.01585|0.01088|139|160|126|99|102|123|265|305|254|203|182|182|341|363|425|285|214|184|178|164|70|61|81|68|0.01139|0.01191|0.01018|0.00836|0.00746|0.00957|0.02182|0.02288|0.02065|0.01802|0.01971|0.02137|0.02546|0.02753|0.02891|0.01898|0.01624|0.01452|0.01495|0.01394|0.00975|0.01395|0.00981|0.00692|-0.01128|-0.01156|-0.00951|-0.00791|-0.00882|-0.01125|-0.0228|-0.02409|-0.02406|-0.02008|-0.02075|-0.01722|-0.02712|-0.02181|-0.02775|-0.02393|-0.01765|-0.01721|-0.01283|-0.01214|-0.01137|-0.01828|-0.00854|-0.00807|264|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|276|276|304|265|265|264|||||||||||||||||||||||||
2024-09-20 18:22:49|CS.D.NZDUSD.MINI.IP|4456|2024-08-30 09:30:00|2024-09-20 18:20:00|6236|152.1|0.03789|2024-08-21|0.03509|16|0.657452|22|-0.65367|2|2024-08-21|0.04253|0.0438|0.04238|0.04318|0.04239|0.04282|0.04362|0.04129|0.03919|0.03962|0.0378|0.03874|0.03928|0.03847|0.03869|0.03835|0.03509|0.03644|0.03821|0.04293|0.05709|0.09663|0.05299|0.04683|193|218|182|141|135|154|210|219|187|149|128|133|252|283|325|245|199|183|167|151|78|89|95|111|0.02924|0.0334|0.02628|0.023|0.02076|0.02287|0.03133|0.03154|0.02613|0.02257|0.02028|0.02063|0.03164|0.0397|0.0405|0.02613|0.02315|0.0205|0.02076|0.02|0.01609|0.01877|0.02287|0.02122|-0.02578|-0.0361|-0.0317|-0.02178|-0.02595|-0.02615|-0.03088|-0.03282|-0.02728|-0.02068|-0.02059|-0.02043|-0.03377|-0.03237|-0.03969|-0.02901|-0.02121|-0.02347|-0.02126|-0.01857|-0.01494|-0.02085|-0.0186|-0.02101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|270|276|276|||||||||||||||||||||||||
2024-09-20 18:22:50|CS.D.USDCAD.MINI.IP|4453|2024-08-30 09:30:00|2024-09-20 18:20:00|13564.4|167.5|0.01571|2024-08-21|0.01326|15|0.150888|20|-0.157452|6|2024-08-21|0.01492|0.01492|0.01484|0.01488|0.01501|0.01498|0.01484|0.01488|0.01473|0.01458|0.01462|0.01431|0.01526|0.01441|0.01364|0.01326|0.01335|0.01388|0.01394|0.01408|0.02622|0.05748|0.01757|0.01522|150|175|138|98|94|129|191|220|182|146|132|135|304|386|492|356|253|229|220|225|76|41|77|71|0.00963|0.01169|0.00928|0.0071|0.00776|0.00908|0.01174|0.0136|0.01275|0.00993|0.00891|0.01136|0.01805|0.01832|0.02365|0.01777|0.0135|0.01373|0.01255|0.01218|0.01098|0.00619|0.00855|0.00673|-0.01088|-0.01331|-0.01015|-0.00702|-0.00736|-0.00734|-0.01434|-0.0133|-0.01018|-0.0096|-0.00967|-0.01026|-0.01884|-0.02123|-0.02226|-0.0172|-0.01404|-0.01364|-0.01174|-0.01181|-0.01127|-0.00904|-0.00689|-0.00664|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|276|||||||||||||||||||||||||
2024-09-20 18:22:51|CS.D.USDCHF.MINI.IP|4403|2024-08-30 09:30:00|2024-09-20 18:20:00|8507.1|198.2|0.02648|2024-08-21|0.02264|14|0.518225|12|-0.627327|12|2024-08-21|0.02692|0.02692|0.02687|0.02658|0.02684|0.02703|0.02583|0.02507|0.02485|0.025|0.02513|0.02481|0.02517|0.02378|0.02264|0.02265|0.02276|0.02387|0.02356|0.02405|0.03108|0.07489|0.03159|0.0276|210|211|159|129|134|162|265|308|264|198|174|180|379|400|455|296|210|187|180|162|98|54|101|117|0.02043|0.02339|0.01583|0.01332|0.01309|0.01726|0.02714|0.03298|0.0266|0.02208|0.01847|0.01804|0.03854|0.03702|0.04074|0.02649|0.02024|0.01847|0.01473|0.0138|0.01504|0.0146|0.01618|0.01295|-0.02429|-0.01921|-0.01486|-0.01382|-0.01635|-0.02166|-0.02586|-0.03337|-0.02911|-0.02307|-0.01997|-0.02367|-0.03875|-0.03791|-0.03643|-0.02375|-0.02503|-0.01881|-0.01745|-0.01447|-0.01418|-0.0133|-0.01364|-0.0157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|220|276|276|||||||||||||||0||||||||||
2024-09-20 18:22:53|CS.D.USDCNH.MINI.IP|4450|2024-08-30 09:30:00|2024-09-20 18:15:00|70442.1|393.6|0.02103|2024-08-21|0.02507|3|0.350214|14|-0.346981|12|2024-08-21|0.02699|0.02657|0.02532|0.02507|0.02578|0.02568|0.02593|0.02583|0.02619|0.02614|0.02559|0.02619|0.0279|0.0272|0.02595|0.02614|0.02649|0.02775|0.02739|0.02774|0.37598|0.10149|0.068|0.03794|422|563|456|383|316|402|485|477|456|367|315|321|484|573|573|473|386|325|340|332|260|109|322|316|0.01515|0.02587|0.01393|0.01275|0.00866|0.01082|0.01868|0.01537|0.01555|0.01246|0.01168|0.00988|0.02228|0.01691|0.02067|0.01455|0.01046|0.00803|0.00837|0.00503|0.00554|0.00655|0.0067|0.00907|-0.01942|-0.02175|-0.01427|-0.01559|-0.0121|-0.01702|-0.0143|-0.0154|-0.01825|-0.01395|-0.01342|-0.01097|-0.01765|-0.01915|-0.02031|-0.01257|-0.01077|-0.00853|-0.00783|-0.00724|-0.00948|-0.00879|-0.00523|-0.00968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|275|276|276||||||0|0||||||||0|0|||||||||
2024-09-20 18:22:54|CS.D.USDDKK.MINI.IP|4459|2024-08-30 09:25:00|2024-09-20 18:20:00|66831.2|277.1|0.02882|2024-08-21|0.02298|10|0.304983|12|-0.186129|7|2024-08-21|0.02828|0.02838|0.02749|0.02711|0.0265|0.02696|0.02476|0.02391|0.02389|0.02311|0.02298|0.02298|0.02468|0.02425|0.02342|0.02334|0.02376|0.02418|0.02392|0.02429|0.0394|0.06028|0.02987|0.02893|286|295|242|205|201|240|413|484|438|374|346|357|505|563|619|480|350|316|298|286|146|136|166|163|0.00932|0.01089|0.00814|0.00708|0.00736|0.00855|0.01542|0.01998|0.01918|0.01494|0.01501|0.01269|0.02508|0.0204|0.02423|0.0174|0.01371|0.01101|0.01052|0.01034|0.00825|0.00687|0.00784|0.0067|-0.01062|-0.00953|-0.00903|-0.008|-0.00694|-0.00779|-0.01421|-0.01951|-0.01836|-0.01367|-0.01448|-0.01496|-0.02459|-0.02142|-0.02478|-0.01491|-0.01366|-0.0114|-0.01169|-0.00941|-0.00997|-0.00925|-0.00662|-0.00629|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||0||||0||||0||0|||||||0|||||
2024-09-20 18:22:55|CS.D.USDHUF.MINI.IP|4440|2024-08-30 09:30:00|2024-09-20 18:15:00|35212.2|268.9|0.1302|2024-08-21|0.05783|14|0.398231|12|-0.3135|7|2024-08-21|0.15399|0.15507|0.15336|0.15634|0.15674|0.1548|0.09128|0.0726|0.06481|0.05991|0.05811|0.05896|0.07186|0.06598|0.05783|0.06443|0.09963|0.09237|0.08689|0.10212|0.16998|0.32809|0.31334|0.26337|564|486|423|392|348|332|372|358|323|278|253|272|408|420|467|441|398|369|276|230|200|75|153|246|0.02516|0.02074|0.0165|0.01398|0.01711|0.0212|0.03957|0.0447|0.03983|0.02819|0.02714|0.02594|0.04799|0.0342|0.04934|0.02885|0.01952|0.01679|0.01542|0.01549|0.01304|0.01538|0.01544|0.02092|-0.02219|-0.01954|-0.01895|-0.016|-0.01465|-0.01997|-0.0337|-0.04527|-0.03422|-0.03128|-0.02831|-0.02493|-0.04424|-0.04065|-0.03788|-0.03064|-0.02285|-0.01747|-0.01707|-0.0162|-0.02245|-0.01113|-0.01679|-0.01372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|273|276|276||||0||0||||0|||||0|0|||||||||
2024-09-20 18:22:57|CS.D.USDJPY.MINI.IP|4456|2024-08-30 09:30:00|2024-09-20 18:20:00|14390.3|378.7|0.01043|2024-08-21|0.0078|16|0.765147|12|-1.231568|12|2024-08-21|0.00988|0.01008|0.00999|0.01003|0.0098|0.00909|0.0096|0.00895|0.00866|0.00855|0.00852|0.00869|0.00974|0.0097|0.00889|0.00801|0.0078|0.00854|0.00791|0.00805|0.02036|0.04615|0.01802|0.0104|649|593|453|401|396|451|613|658|567|417|368|403|685|770|817|549|409|346|330|273|135|29|211|359|0.05661|0.05614|0.0447|0.03787|0.03873|0.03869|0.04941|0.04907|0.04458|0.03017|0.03007|0.03414|0.05649|0.04747|0.05872|0.04272|0.03083|0.02436|0.0208|0.02083|0.01733|0.01731|0.03138|0.0371|-0.05562|-0.04873|-0.03943|-0.03953|-0.0465|-0.04579|-0.04919|-0.05509|-0.04963|-0.03717|-0.0305|-0.03674|-0.0531|-0.0542|-0.06036|-0.03907|-0.03193|-0.03266|-0.02971|-0.02264|-0.0237|-0.01594|-0.02825|-0.03883|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|270|276|276|||||||||0||||||||0||||||||
2024-09-20 18:22:58|CS.D.USDKRW.MINI.IP|3556|2024-08-30 09:30:00|2024-09-20 18:20:00|132999.8|124.1|0.11979|2024-08-21|0.12352|5|0.474955|12|-0.540411|0|2024-08-21|0.12957|0.13059|0.12901|0.12726|0.12615|0.12352|0.12982|0.12625|0.13633|0.13366|0.13527|0.13856|0.14058|0.14444|0.14599|0.14513|0.14578|0.14539|0.14931|0.1565|||||254|286|259|252|232|240|189|155|131|121|103|107|130|136|136|104|75|40|38|17|||||0.03273|0.03238|0.02878|0.02361|0.02247|0.0273|0.03798|0.03051|0.02578|0.01957|0.01706|0.01532|0.0285|0.01839|0.02029|0.01921|0.01681|0.01462|0.01482|0.0143|||||-0.04551|-0.04129|-0.03283|-0.02706|-0.02302|-0.02624|-0.03132|-0.03459|-0.02661|-0.01946|-0.01657|-0.01563|-0.02661|-0.02698|-0.01922|-0.01669|-0.0179|-0.01451|-0.01667|-0.0141|||||276|276|275|274|275|275|275|275|275|276|275|276|276|276|276|275|274|271|267|244||0|||||||||||||||||||||||
2024-09-20 18:22:59|CS.D.USDMXN.MINI.IP|4400|2024-08-30 09:30:00|2024-09-20 18:20:00|194168.2|361.5|0.06291|2024-08-21|0.05994|16|1.116929|12|-0.899339|6|2024-08-21|0.06812|0.06857|0.06792|0.06711|0.07009|0.0707|0.06909|0.0684|0.06821|0.0667|0.06665|0.06562|0.06826|0.063|0.06406|0.06113|0.05994|0.06087|0.0601|0.06033|0.07826|0.16485|0.11236|0.0751|217|278|236|201|214|281|370|521|476|401|361|416|656|663|670|610|551|542|535|523|251|44|78|84|0.0347|0.0392|0.02562|0.02742|0.03717|0.03912|0.04996|0.05627|0.05247|0.04437|0.0393|0.04612|0.08008|0.07529|0.08212|0.05386|0.05676|0.04785|0.04911|0.04074|0.03184|0.02373|0.03717|0.0278|-0.03583|-0.03508|-0.02989|-0.02105|-0.03141|-0.0346|-0.04625|-0.05436|-0.04893|-0.03976|-0.03673|-0.04211|-0.09103|-0.08065|-0.07393|-0.05854|-0.05572|-0.04385|-0.04442|-0.04507|-0.03771|-0.01981|-0.02924|-0.02389|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|251|276|276||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||||
2024-09-20 18:23:01|CS.D.USDNOK.MINI.IP|4357|2024-08-30 09:30:00|2024-09-20 18:20:00|104994.7|724.6|0.05737|2024-08-21|0.03816|11|0.568222|22|-0.572969|6|2024-08-21|0.05167|0.04706|0.04905|0.04828|0.04889|0.04886|0.04592|0.0492|0.04493|0.04298|0.0425|0.03816|0.04507|0.04335|0.04354|0.04403|0.04612|0.04752|0.04651|0.04603|0.06965|0.18437|0.17851|0.12811|579|590|522|453|461|484|944|1145|1045|924|845|864|1153|1322|1493|1317|902|791|765|607|320|141|689|977|0.02257|0.01949|0.01664|0.01128|0.0144|0.01817|0.04068|0.04357|0.04831|0.04395|0.03484|0.03349|0.0486|0.04771|0.06328|0.03826|0.02688|0.02391|0.02398|0.02106|0.01356|0.01668|0.01821|0.02073|-0.02014|-0.02076|-0.01703|-0.0152|-0.01053|-0.01979|-0.04061|-0.05505|-0.03692|-0.03919|-0.03229|-0.03725|-0.05125|-0.05284|-0.05694|-0.03582|-0.02346|-0.0224|-0.02347|-0.01691|-0.02285|-0.0217|-0.01421|-0.01267|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|164|255|268|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2024-09-20 18:23:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:04|CS.D.USDSEK.MINI.IP|4352|2024-08-30 09:30:00|2024-09-20 18:20:00|101753.8|439|0.05082|2024-08-21|0.03295|10|0.445026|12|-0.321215|11|2024-08-21|0.06095|0.0561|0.05393|0.05398|0.05433|0.05132|0.04251|0.03921|0.03607|0.03396|0.03295|0.03337|0.03819|0.03758|0.03616|0.03951|0.04661|0.04755|0.04746|0.04704|0.06487|0.10962|0.10918|0.0973|341|282|275|223|274|224|747|976|878|731|694|705|948|1094|1270|841|430|410|469|376|361|59|377|604|0.01814|0.01615|0.01292|0.0106|0.0139|0.01861|0.03717|0.03837|0.03815|0.0347|0.02789|0.02822|0.04707|0.04049|0.05129|0.03293|0.02377|0.01867|0.01997|0.02047|0.01291|0.01458|0.01444|0.01504|-0.01916|-0.01631|-0.01486|-0.01242|-0.01084|-0.01596|-0.03438|-0.04717|-0.03016|-0.03156|-0.02719|-0.03141|-0.04374|-0.04115|-0.05204|-0.03113|-0.02089|-0.01885|-0.01795|-0.01793|-0.0183|-0.01283|-0.0164|-0.01104|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|105|255|267|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0||0||||0|
2024-09-20 18:23:05|CS.D.USDSGD.MINI.IP|4449|2024-08-30 09:25:00|2024-09-20 18:15:00|12909.7|193.6|0.02728|2024-08-21|0.02066|8|0.292367|12|-0.1398|12|2024-08-21|0.02233|0.02241|0.02078|0.0211|0.02102|0.02177|0.02119|0.02086|0.02066|0.02083|0.02112|0.02108|0.02477|0.02465|0.02387|0.02366|0.02566|0.02593|0.02524|0.02636|0.04199|0.11242|0.04225|0.02637|212|244|197|165|151|175|230|234|218|170|152|153|241|259|285|211|149|133|131|106|80|107|137|92|0.01072|0.01581|0.01028|0.01018|0.00845|0.00952|0.01418|0.01285|0.01222|0.00922|0.00884|0.00745|0.01835|0.01479|0.01583|0.01074|0.0093|0.00705|0.00789|0.00619|0.00773|0.00941|0.00885|0.0076|-0.01377|-0.0133|-0.01154|-0.01008|-0.00846|-0.01083|-0.01086|-0.01356|-0.01229|-0.01021|-0.00922|-0.00886|-0.01441|-0.01417|-0.016|-0.01107|-0.00768|-0.00673|-0.00733|-0.00581|-0.00782|-0.01116|-0.00713|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276|||||||||||||||||||||||||
2024-09-20 18:23:07|CS.D.USDZAR.MINI.IP|4328|2024-08-30 09:30:00|2024-09-20 18:20:00|174708.1|202.5|0.0723|2024-08-21|0.05069|11|0.30001|12|-0.272046|12|2024-08-21|0.07599|0.07557|0.07627|0.0719|0.07409|0.06257|0.05438|0.05357|0.0521|0.05115|0.05109|0.05069|0.05687|0.05489|0.05139|0.05181|0.05362|0.0554|0.05623|0.05765|0.10129|0.18627|0.18518|0.11705|148|213|177|157|199|228|411|474|411|336|318|313|476|520|578|479|345|286|262|240|276|65|46|73|0.01883|0.02101|0.01762|0.01252|0.0138|0.0231|0.04386|0.0473|0.03959|0.03631|0.03326|0.03407|0.05265|0.04629|0.05423|0.03704|0.03069|0.02557|0.02596|0.02305|0.01771|0.02252|0.02243|0.01903|-0.01625|-0.02058|-0.01643|-0.01162|-0.01384|-0.0199|-0.04644|-0.0476|-0.04111|-0.04191|-0.03384|-0.03386|-0.04565|-0.05149|-0.05404|-0.03503|-0.02755|-0.02708|-0.02433|-0.02102|-0.0257|-0.01985|-0.02034|-0.01807|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|165|224|262||0|0||||0|0|0|0|0|0|0||0|0||0|0|0|||||
2024-09-20 18:23:09|CS.D.ALUMINIUM.MINI.IP|3331|2024-08-30 09:30:00|2024-09-20 17:55:00|2479|47|0.25752|2024-08-21|0.25936|15|0.800422|11|-0.797166|15|2024-08-21|0.26158|0.25985|0.25994|0.26163|0.25977|0.26151|0.25982|0.25997|0.25954|0.25964|0.25967|0.25971|0.25979|0.25947|0.25947|0.25936|0.25942|0.29221|||||||18|89|50|28|11|41|62|56|53|31|34|37|52|103|81|84|23|12|||||||0.04022|0.0859|0.04639|0.04673|0.0272|0.05779|0.08641|0.08731|0.09612|0.05974|0.06836|0.0639|0.07268|0.10278|0.09254|0.10368|0.04389|0.03607|||||||-0.04839|-0.07335|-0.06103|-0.04135|-0.03083|-0.05574|-0.08449|-0.09562|-0.07572|-0.05379|-0.05624|-0.07403|-0.06139|-0.09114|-0.08688|-0.1124|-0.04993|-0.05502|||||||276|276|276|273|271|276|276|276|276|276|276|276|276|276|276|276|272|274|||||||||||||||||||||||||
2024-09-20 18:23:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:11|CC.D.W.UME.IP|3034|2024-08-30 09:30:00|2024-09-20 18:15:00|574.5|166.1|0.1005|2024-08-21|0.10891|0|1.890717|13|-0.691286|7|2024-08-21|0.10891|0.10895|0.10895|0.109|0.10905|0.10912|0.10918|0.10974|0.10915|0.10905|0.1091|0.1092|0.10966|0.10924|0.10911|0.10893|0.10896|0.10904|0.10908||||||59|19|17|11|12|15|26|39|50|51|37|52|112|727|499|342|280|288|996||||||0.09622|0.06376|0.04807|0.0427|0.04187|0.04793|0.06442|0.07658|0.09422|0.08522|0.07177|0.0799|0.09803|0.27121|0.20515|0.1388|0.11799|0.08683|0.13042||||||-0.08495|-0.06251|-0.05492|-0.0442|-0.0456|-0.04951|-0.06211|-0.07896|-0.08232|-0.08803|-0.0698|-0.08111|-0.10532|-0.22941|-0.16777|-0.14064|-0.12557|-0.08843|-0.13201||||||273|271|262|256|253|264|273|275|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-09-20 18:23:12|CC.D.KC.UME.IP|1652|2024-08-30 09:30:00|2024-09-20 17:25:00|25143.9|127.2|0.08469|2024-08-21|0.08563|17|1.240343|8|-2.832616|8|2024-08-21|||||||||0.08965|0.09326|0.0966|0.093|0.08847|0.08778|0.08815|0.08613|0.08593|0.08563|||||||||||||||113|47|40|53|162|198|203|185|254|135|||||||||||||||0.19406|0.12943|0.09665|0.10363|0.15062|0.16849|0.13991|0.15663|0.10434|0.06834|||||||||||||||-0.19526|-0.11214|-0.1123|-0.10827|-0.17385|-0.16169|-0.15848|-0.12958|-0.10769|-0.06556|||||||207|276|276|276|276|276|276|276|276|142||||||||||||0||0|||||||||||
2024-09-20 18:23:13|CS.D.COPPER.MINI.IP|3342|2024-08-30 09:30:00|2024-09-20 17:55:00|9477.4|229.8|0.11413|2024-08-21|0.1105|8|0.718989|13|-0.514058|10|2024-08-21|0.14207|0.13438|0.13452|0.14171|0.13448|0.1418|0.14181|0.11058|0.1105|0.11054|0.11057|0.11061|0.1111|0.11062|0.11055|0.1105|0.11058|0.12168|||||||107|419|302|191|71|232|340|225|214|145|144|173|262|475|443|343|189|96|||||||0.04124|0.09741|0.05811|0.04734|0.02912|0.05195|0.09163|0.0863|0.09627|0.05257|0.05145|0.05265|0.05891|0.11008|0.0849|0.06862|0.05385|0.03774|||||||-0.03753|-0.08847|-0.06455|-0.05008|-0.03289|-0.06368|-0.08583|-0.07985|-0.07781|-0.05845|-0.06628|-0.05994|-0.06684|-0.08758|-0.08321|-0.07064|-0.05128|-0.04131|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||0||||||||||||||||||
2024-09-20 18:23:14|CC.D.C.UME.IP|3003|2024-08-30 09:30:00|2024-09-20 18:15:00|406.3|432.8|0.10334|2024-08-21|0.15053|2|1.027221|16|-0.581689|13|2024-08-21|0.15081|0.15089|0.15053|0.15057|0.15058|0.15082|0.15076|0.15079|0.15077|0.15066|0.15069|0.15095|0.15098|0.15088|0.15083|0.15068|0.15059|0.15065|0.15075||||||201|67|39|49|53|31|31|50|53|49|85|109|184|1556|1029|836|714|754|2713||||||0.07103|0.05143|0.04251|0.04327|0.03424|0.04568|0.05026|0.04673|0.054|0.05014|0.05028|0.05282|0.0816|0.2024|0.13531|0.10538|0.11414|0.07703|0.0929||||||-0.05868|-0.05831|-0.04644|-0.03941|-0.04669|-0.03821|-0.04857|-0.05172|-0.0552|-0.04997|-0.05753|-0.06292|-0.07342|-0.17544|-0.11894|-0.0933|-0.08972|-0.07312|-0.11387||||||239|225|171|134|111|155|200|228|236|238|220|247|202|138|276|273|268|271|91|||||||||||||||||||||||||
2024-09-20 18:23:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-21|0.31346|4|0.68873|2|-0.59384|13|2024-08-21|||0.31369|0.31364|0.31346||0.31369|0.31388|0.31393|0.31396||||0.31406|0.31398|0.31377|||||||||||206|87|56||177|83|77|108||||72|42|40|||||||||||0.14978|0.0801|0.05359||0.09314|0.07192|0.07012|0.05998||||0.10236|0.07232|0.05912|||||||||||-0.1534|-0.08291|-0.04638||-0.1095|-0.06641|-0.06129|-0.06155||||-0.09884|-0.07359|-0.05896|||||||||138|275|137|138|276|276|276|228|228|114|||0||||||||||||||||||||||
2024-09-20 18:23:16|CS.D.CFEGOLD.CFE.IP|4217|2024-08-30 09:30:00|2024-09-20 18:20:00|2620.3|672.6|0.0149|2024-08-21|0.01313|19|0.771274|12|-0.604459|12|2024-08-21|0.01539|0.01558|0.01628|0.0161|0.01549|0.01536|0.01531|0.01414|0.01419|0.01368|0.01368|0.01363|0.01506|0.01482|0.01357|0.01343|0.01348|0.0137|0.01347|0.01313|0.01447||0.01834|0.01703|542|994|784|633|489|690|914|840|774|679|655|745|1085|1335|1377|1089|848|797|686|669|382||198|269|0.02977|0.05929|0.04171|0.03353|0.02488|0.03137|0.04702|0.04662|0.03558|0.03303|0.03258|0.0362|0.0621|0.0747|0.07372|0.05038|0.04243|0.04095|0.03316|0.03266|0.02702||0.02507|0.01897|-0.03621|-0.05691|-0.04364|-0.03094|-0.02648|-0.03867|-0.04136|-0.04178|-0.0374|-0.02824|-0.03205|-0.04452|-0.06518|-0.07384|-0.08853|-0.06075|-0.04203|-0.04309|-0.0287|-0.03466|-0.02319||-0.02426|-0.02074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0|0|||||||||0|0|0|0|0|0|||0|||||
2024-09-20 18:23:17|CC.D.HO.UME.IP|4199|2024-08-30 09:30:00|2024-09-20 18:15:00|21690|87.9|0.09258|2024-08-21|0.08391|3|0.71391|14|-0.752591|14|2024-08-21|0.08392|0.08392|0.08392|0.08391|0.08392|0.08397|0.08398|0.08398|0.08401|0.08408|0.08408|0.0841|0.08414|0.08416|0.08426|0.08429|0.08426|0.0843|0.08432|0.08426|0.08422||0.08417|0.08423|9|6|5|6|5|6|13|27|33|31|25|50|123|240|247|225|176|218|355|47|27||8|5|0.0426|0.06329|0.03999|0.03648|0.03304|0.03539|0.05192|0.07255|0.08629|0.07115|0.05957|0.06381|0.09042|0.13239|0.13608|0.13532|0.0835|0.07365|0.08647|0.03925|0.03971||0.03881|0.02217|-0.04289|-0.05871|-0.04299|-0.03326|-0.03759|-0.03675|-0.04661|-0.06476|-0.07943|-0.06707|-0.07084|-0.06705|-0.09103|-0.12611|-0.14787|-0.12715|-0.08739|-0.07218|-0.07603|-0.0369|-0.03477||-0.04304|-0.02236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|||||||||||||||||||||||||
2024-09-20 18:23:19|CC.D.HG.UME.IP|4216|2024-08-30 09:30:00|2024-09-20 18:20:00|43370.5|153.8|0.04766|2024-08-21|0.04854|1|0.727094|13|-0.540181|10|2024-08-21|0.04857|0.04854|0.04858|0.04856|0.04856|0.04859|0.04859|0.04858|0.04855|0.04855|0.04856|0.04857|0.04863|0.0486|0.04857|0.04854|0.04858|0.0486|0.04859|0.04858|0.04859||0.0486|0.0486|68|179|104|59|34|90|149|152|180|106|115|166|343|505|427|335|362|156|89|80|42||30|24|0.0423|0.09477|0.06291|0.05345|0.0312|0.05357|0.09301|0.08522|0.09105|0.05489|0.05362|0.05312|0.06728|0.12843|0.09573|0.0767|0.05944|0.03932|0.03889|0.03667|0.02528||0.03074|0.02802|-0.03833|-0.09781|-0.07087|-0.0481|-0.03638|-0.0707|-0.08849|-0.09106|-0.08757|-0.06463|-0.07071|-0.06605|-0.07442|-0.09836|-0.09055|-0.07365|-0.05875|-0.0421|-0.04544|-0.03643|-0.02545||-0.03204|-0.02416|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276||0||||||||||||0||0|0||||||||
2024-09-20 18:23:20|CC.D.IRON.UME.IP|898|2024-08-30 13:00:00|2024-09-20 14:55:00|662.3|8876.3|0.65239|2024-08-21|0.60286|1|1.185402|13|-1.306443|5|2024-08-21||0.60286|0.60313|0.60357||0.60503|0.60503|0.6098||||||0.60447|0.60339|0.60348||||||||||2561|1865|1908||2286|2100|0||||||2590|1561|0||||||||||0.20354|0.17087|0.18618||0.16976|0.19345|||||||0.19064|0.15617|||||||||||-0.20754|-0.16161|-0.18289||-0.20966|-0.17758|||||||-0.17566|-0.13859||||||||||276|211|138|138|276|2|276|276|4|||||||||||||||||||||||||
2024-09-20 18:23:21|CS.D.LEAD.MINI.IP|3249|2024-08-30 09:30:00|2024-09-20 17:55:00|2034|26.3|0.39584|2024-08-21|0.29485|9|0.799368|8|-1.042143|15|2024-08-21|0.2953|0.29526|0.29523|0.29542|0.29538|0.29541|0.29546|0.29541|0.29496|0.29485|0.29485|0.29504|0.29507|0.29536|0.29547|0.29554|0.29593|0.3523|||||||12|60|34|20|6|25|40|36|37|19|21|28|29|69|55|54|13|7|||||||0.05476|0.10541|0.05723|0.04949|0.02628|0.06074|0.08175|0.09768|0.11618|0.05819|0.0603|0.09094|0.07215|0.12772|0.12298|0.12811|0.06577|0.04396|||||||-0.06093|-0.11669|-0.07108|-0.05108|-0.02593|-0.07692|-0.09628|-0.10225|-0.09604|-0.05139|-0.06547|-0.10181|-0.07806|-0.11862|-0.11593|-0.15246|-0.05908|-0.05073|||||||261|264|272|260|245|272|276|276|276|275|276|276|276|276|276|276|274|257|||||||||||||||||||||||||
2024-09-20 18:23:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.16177|18|0.710059|13|-0.637493|13|2024-07-31||||||||||||||0.16224|0.16211|0.16214|0.16203|0.16209|0.16177|||||||||||||||||||254|113|93|77|117|353|||||||||||||||||||0.1512|0.08597|0.07794|0.0735|0.07698|0.04317|||||||||||||||||||-0.15238|-0.09058|-0.07732|-0.0684|-0.05411|-0.04356||||||48|96|96|96|96|7|||||||||||||||||||||||||
2024-09-20 18:23:22|CC.D.LC.UME.IP|827|2024-08-30 13:30:00|2024-09-20 18:05:00||259.1|0.06723|2024-08-21|0.0659|13|0.882592|13|-0.522928|13|2024-08-21||||||||||||||0.0659|0.06596|0.06602|0.066|0.06597|0.06602|||||||||||||||||||494|273|211|185|253|509|||||||||||||||||||0.11328|0.08382|0.07286|0.07507|0.05832|0.05375|||||||||||||||||||-0.12226|-0.09264|-0.08597|-0.0759|-0.06052|-0.05146||||||138|276|276|276|276|24|||||||||||||||||||||||||
2024-09-20 18:23:23|EN.D.LGO.FWM1.IP|3993|2024-08-30 09:30:00|2024-09-20 18:20:00|663.1|366.1|0.1537|2024-08-21|0.13705|2|0.727014|14|-0.686406|14|2024-08-21|0.1371|0.13708|0.13705|0.13711|0.13714|0.13718|0.13717|0.13725|0.13734|0.13747|0.13745|0.13734|0.13744|0.13747|0.13761|0.13769|0.1376|0.13769|0.13773|0.13767|0.13761|0.28244|0.13769|0.13777|31|15|21|14|13|28|82|213|415|299|233|179|288|530|557|705|315|158|202|38|40|2|7|1|0.05256|0.06637|0.04388|0.04448|0.04005|0.04068|0.05585|0.08663|0.09962|0.08256|0.06168|0.06045|0.09036|0.13583|0.13181|0.13752|0.08454|0.06975|0.08036|0.04352|0.04483|0.05151|0.10896|0.04149|-0.04541|-0.0648|-0.04557|-0.04016|-0.0514|-0.04627|-0.05213|-0.07202|-0.09004|-0.07256|-0.07181|-0.07285|-0.09047|-0.12787|-0.14821|-0.13683|-0.0896|-0.0763|-0.07842|-0.04283|-0.04139|-0.09633|-0.05933|-0.04868|251|252|249|240|236|248|251|252|252|252|253|264|264|264|264|258|252|252|252|251|247|114|36|36|||||||||||||||||||||||||
2024-09-20 18:23:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:26|CS.D.CFDSILVER.CFM.IP|4217|2024-08-30 09:30:00|2024-09-20 18:20:00|3108.8|427.7|0.08441|2024-08-21|0.0733|19|1.32853|13|-0.988135|14|2024-08-21|0.10274|0.10418|0.10429|0.10199|0.09959|0.09813|0.09548|0.08064|0.08324|0.07971|0.07659|0.07906|0.08206|0.07988|0.07802|0.07513|0.07483|0.0743|0.07492|0.0733|0.08341||0.10256|0.10365|256|742|517|369|208|422|626|451|416|330|314|383|657|999|1016|729|545|485|367|302|160||116|121|0.06129|0.13029|0.08903|0.07381|0.05074|0.06826|0.09658|0.08719|0.07226|0.05685|0.0657|0.06815|0.13595|0.16852|0.16162|0.09977|0.08623|0.07445|0.06675|0.06407|0.05108||0.04876|0.03938|-0.06258|-0.13895|-0.10309|-0.06068|-0.04511|-0.09224|-0.0917|-0.0806|-0.06692|-0.06232|-0.06461|-0.08194|-0.11659|-0.14096|-0.1601|-0.10528|-0.07857|-0.07944|-0.0675|-0.06351|-0.03838||-0.04448|-0.03874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:23:27|CC.D.NG.UME.IP|4207|2024-08-30 09:30:00|2024-09-20 18:20:00|2704|304.7|0.11833|2024-08-21|0.13842|13|1.429252|14|-2.486438|20|2024-08-21|0.13888|0.13862|0.1393|0.13877|0.13847|0.13871|0.13876|0.13875|0.13868|0.13862|0.13858|0.13866|0.13887|0.13842|0.13918|0.13863|0.1386|0.13862|0.13896|0.1388|0.13869||0.13853|0.13864|41|31|24|30|23|27|56|85|83|87|102|240|612|1021|1000|732|564|632|1027|184|130||43|21|0.0958|0.06976|0.07218|0.06954|0.06965|0.07327|0.10327|0.11868|0.10359|0.11537|0.15253|0.24294|0.29431|0.302|0.28671|0.23554|0.1934|0.18996|0.20916|0.09307|0.10088||0.12196|0.06592|-0.09105|-0.07499|-0.06679|-0.07842|-0.07874|-0.07083|-0.09936|-0.12172|-0.10293|-0.1145|-0.14281|-0.25737|-0.28558|-0.29932|-0.27994|-0.21067|-0.19971|-0.21714|-0.19453|-0.09301|-0.12787||-0.11429|-0.06429|258|236|221|235|239|257|269|273|276|276|274|276|276|276|276|276|276|276|276|275|273|256|230|||||||||||||||||||||||||
2024-09-20 18:23:28|CC.D.CC.UME.IP|1566|2024-08-30 09:30:00|2024-09-20 17:25:00|7128.2|64|0.15373|2024-08-21|0.15037|16|3.074725|14|-1.874284|13|2024-08-21|||||||||0.16441|0.16459|0.16549|0.16474|0.16108|0.15855|0.15631|0.15519|0.15037|0.15131|||||||||||||||48|23|23|25|80|94|97|159|34|44|||||||||||||||0.4095|0.26551|0.22549|0.22401|0.37404|0.33101|0.29372|0.34122|0.15506|0.16197|||||||||||||||-0.26432|-0.25416|-0.21156|-0.20624|-0.30291|-0.33103|-0.33268|-0.31763|-0.14453|-0.1653|||||||69|276|276|276|276|276|276|276|276|138|||||||||0||||0|||||0|||||||
2024-09-20 18:23:29|CS.D.NICKEL.MINI.IP|2015|2024-08-30 09:30:00|2024-09-20 17:55:00|16426|6.6|0.37094|2024-08-21|0.36946|15|0.533644|14|-1.330242|12|2024-08-21||||||||0.37024|0.37012|0.37011|0.36979|0.37001|0.37028|0.36982|0.36953|0.36946|0.3695|0.36991||||||||||||||9|8|6|5|6|8|14|12|12|6|2||||||||||||||0.10641|0.08147|0.07449|0.0615|0.05962|0.07992|0.11479|0.11381|0.10268|0.04422|0.04388||||||||||||||-0.10109|-0.08083|-0.06674|-0.0567|-0.0722|-0.08063|-0.11005|-0.0965|-0.11634|-0.05035|-0.03719|||||||276|275|273|273|274|276|276|276|276|271|199|||||||||||||||||||||||||
2024-09-20 18:23:30|CC.D.RB.UME.IP|4210|2024-08-30 09:25:00|2024-09-20 18:20:00|20122|94.2|0.12396|2024-08-21|0.08649|13|0.640085|14|-0.551806|18|2024-08-21|0.11959|0.13241|0.13562|0.13375|0.12765|0.12627|0.10605|0.09184|0.09411|0.0925|0.09569|0.08795|0.08711|0.08649|0.08788|0.08665|0.08669|0.08674|0.08671|0.08698|0.0942||0.14667|0.14101|7|6|5|3|4|4|10|31|38|32|29|43|123|252|299|263|198|246|414|50|31||8|5|0.04893|0.06481|0.04239|0.04131|0.03689|0.03792|0.05177|0.07805|0.08025|0.07455|0.06718|0.06938|0.09769|0.1298|0.13638|0.13338|0.08399|0.07677|0.09457|0.04914|0.04666||0.0434|0.02932|-0.04822|-0.06395|-0.04852|-0.0428|-0.04146|-0.04667|-0.04869|-0.0631|-0.08017|-0.06961|-0.06923|-0.07092|-0.09771|-0.12668|-0.14232|-0.12886|-0.10284|-0.07435|-0.08776|-0.03997|-0.04266||-0.05249|-0.03518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|267|||||||||||||||||||||||||
2024-09-20 18:23:31|CC.D.CT.UME.IP|2963|2024-08-30 09:30:00|2024-09-20 18:15:00|7442.4|72.6|0.21083|2024-08-21|0.21766|3|1.135928|1|-0.767011|13|2024-08-21||0.21839|0.21784|0.21766|0.21778|0.21792|0.21799|0.21809|0.21805|0.21805|0.21801|0.21791|0.21769|0.21798|0.21817|0.21796|0.21782|0.21773|0.21782|||||||31|11|9|4|9|16|23|21|21|14|30|100|172|155|102|107|95|376|||||||0.09251|0.0452|0.05108|0.02628|0.03774|0.04713|0.05038|0.05672|0.05078|0.04357|0.06126|0.10758|0.11658|0.10307|0.08849|0.08303|0.06159|0.06725|||||||-0.0849|-0.04265|-0.03889|-0.03593|-0.04522|-0.05472|-0.05423|-0.04645|-0.05353|-0.04716|-0.05459|-0.10254|-0.13409|-0.10268|-0.07548|-0.07335|-0.06233|-0.09971||||||275|263|248|231|258|274|276|275|276|276|276|276|276|276|276|276|276|94|||||||||||||||||||||||||
2024-09-20 18:23:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:32|CC.D.SB.UME.IP|1689|2024-08-30 09:30:00|2024-09-20 17:00:00|2269.5|422.5|0.15071|2024-08-21|0.1625|17|0.908993|7|-1.411257|7|2024-08-21||||||||0.16267|0.16274|0.1627|0.16274|0.16264|0.16264|0.16273|0.16312|0.1632|0.16316|0.1625||||||||||||||235|98|105|99|97|298|330|394|286|566|0||||||||||||||0.1907|0.09706|0.08407|0.07109|0.0846|0.12106|0.12898|0.10752|0.10184|0.12363|||||||||||||||-0.18106|-0.08397|-0.0838|-0.07619|-0.07185|-0.12907|-0.12623|-0.13798|-0.09488|-0.11286||||||||138|276|273|273|269|276|276|273|273|276|3|||||||||||||||||||||||||
2024-09-20 18:23:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:34|CC.D.LCO.UME.IP|4036|2024-08-30 09:30:00|2024-09-20 18:20:00|7385.6|1012.4|0.09452|2024-08-21|0.03815|11|0.605231|14|-0.5925|12|2024-08-21|0.0423|0.04076|0.04141|0.04007|0.04119|0.0401|0.04064|0.03831|0.03936|0.0388|0.03866|0.03815|0.03901|0.03906|0.03937|0.03857|0.03837|0.03936|0.03887|0.0405|0.04293|1.0876|0.05096|0.04392|124|221|149|135|119|190|410|954|1870|1219|1018|1065|1446|2330|2899|3245|1712|1289|2098|412|213|24|107|108|0.04632|0.06802|0.04298|0.04171|0.03013|0.03277|0.05321|0.07547|0.08014|0.0762|0.07118|0.06782|0.08769|0.13435|0.12727|0.1351|0.08715|0.06646|0.09288|0.04902|0.04296|0.03717|0.07717|0.03654|-0.0449|-0.06683|-0.04853|-0.03606|-0.03503|-0.0426|-0.05183|-0.07269|-0.08779|-0.07164|-0.0709|-0.07661|-0.08676|-0.12211|-0.1469|-0.12499|-0.09496|-0.07245|-0.09095|-0.04251|-0.03732|-0.03686|-0.06755|-0.03844|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|196|48|48|||||||||||||||||||||||||
2024-09-20 18:23:35|CC.D.CL.UME.IP|4217|2024-08-30 09:30:00|2024-09-20 18:20:00|7092.8|1013.8|0.06806|2024-08-21|0.03902|6|0.624757|13|-0.749379|16|2024-08-21|0.04021|0.04022|0.03972|0.04|0.03966|0.03956|0.03902|0.03923|0.03962|0.03989|0.03957|0.03922|0.03999|0.03956|0.03984|0.03937|0.03918|0.03926|0.03943|0.03976|0.04116||0.41011|0.41136|201|295|177|168|119|182|299|611|756|649|577|820|1602|3122|3537|3184|2321|1862|3250|733|371||131|73|0.04759|0.07488|0.0464|0.04271|0.03215|0.03513|0.05451|0.08083|0.08972|0.08394|0.07547|0.07469|0.10394|0.15279|0.14181|0.14503|0.09749|0.07758|0.10045|0.05574|0.04641||0.03873|0.02959|-0.04741|-0.06452|-0.04774|-0.0378|-0.03536|-0.04423|-0.05402|-0.07534|-0.09325|-0.07794|-0.07653|-0.08526|-0.09939|-0.13911|-0.16594|-0.13794|-0.11133|-0.07922|-0.09931|-0.04974|-0.04155||-0.04618|-0.02614|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-09-20 18:23:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:36|CC.D.SM.UME.IP|3050|2024-08-30 09:30:00|2024-09-20 18:15:00|32035.8|183.8|0.12399|2024-08-21|0.12651|15|0.747145|0|-1.110681|16|2024-08-21|0.12661|0.1267|0.12669|0.12664|0.12659|0.12673|0.12675|0.12677|0.12671|0.12667|0.12662|0.12667|0.12676|0.12664|0.12665|0.12651|0.12658|0.12665|0.12666||||||50|28|21|14|11|19|23|35|33|33|37|58|109|821|465|344|329|343|874||||||0.07402|0.06261|0.04593|0.04106|0.02479|0.03309|0.05462|0.05686|0.05376|0.04698|0.05506|0.06316|0.09349|0.20825|0.12097|0.1091|0.1145|0.09149|0.11178||||||-0.06949|-0.0634|-0.04646|-0.02976|-0.03103|-0.03832|-0.04981|-0.05996|-0.04781|-0.0436|-0.0525|-0.06763|-0.08707|-0.19359|-0.12507|-0.10481|-0.09981|-0.09818|-0.10962||||||276|276|276|275|269|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2024-09-20 18:23:38|CC.D.BO.UME.IP|3050|2024-08-30 09:30:00|2024-09-20 18:15:00|4133|196.5|0.14906|2024-08-21|0.14317|0|0.863101|14|-0.896661|13|2024-08-21|0.14317|0.14327|0.14331|0.1433|0.14335|0.1434|0.14349|0.14366|0.14379|0.14381|0.14386|0.14391|0.14396|0.14392|0.1442|0.14405|0.1439|0.14393|0.14403||||||31|15|11|9|6|9|13|19|21|23|22|37|74|426|254|217|211|239|630||||||0.0642|0.06986|0.05921|0.04992|0.03999|0.04439|0.06454|0.05492|0.07035|0.06048|0.05305|0.06457|0.10701|0.21754|0.1658|0.12712|0.12421|0.12318|0.14779||||||-0.06996|-0.06805|-0.06138|-0.0551|-0.04139|-0.04638|-0.06952|-0.07034|-0.07186|-0.07052|-0.05509|-0.07089|-0.08835|-0.27066|-0.17169|-0.11632|-0.1268|-0.11956|-0.1518||||||276|276|276|275|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2024-09-20 18:23:39|CC.D.S.UME.IP|3049|2024-08-30 09:30:00|2024-09-20 18:15:00|1025.4|350.6|0.11662|2024-08-21|0.11752|0|0.541167|14|-0.622803|16|2024-08-21|0.11752|0.11757|0.1176|0.11769|0.11753|0.11763|0.1177|0.11774|0.11773|0.11771|0.11771|0.11778|0.11787|0.1177|0.11778|0.11768|0.11772|0.11779|0.11782||||||195|180|90|58|37|83|127|86|70|86|82|131|283|2034|1057|704|653|624|1751||||||0.06224|0.06431|0.04077|0.04391|0.02508|0.03211|0.05295|0.04135|0.04001|0.0389|0.04221|0.04477|0.07176|0.15608|0.0956|0.08448|0.07858|0.06051|0.07494||||||-0.05895|-0.0673|-0.05449|-0.03219|-0.02605|-0.03918|-0.05307|-0.04588|-0.04004|-0.04186|-0.03728|-0.05305|-0.06822|-0.13361|-0.10726|-0.07796|-0.08333|-0.07009|-0.07275||||||275|276|274|262|258|266|275|276|276|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2024-09-20 18:23:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:41|CS.D.PLAT.CFM.IP|4211|2024-08-30 09:30:00|2024-09-20 18:20:00|975.7|48.4|0.52729|2024-08-21|0.52967|4|0.904079|13|-0.618513|12|2024-08-21|0.53016|0.52999|0.53014|0.52981|0.52967|0.53009|0.53002|0.52969|0.5299|0.52993|0.52987|0.52996|0.53644|0.53412|0.52981|0.52971|0.5299|0.53415|0.53007|0.52988|0.54415||0.55283|0.53204|35|69|46|33|24|43|59|57|51|41|38|45|118|165|162|106|69|48|39|32|17||15|16|0.05376|0.06896|0.05995|0.04947|0.04038|0.05461|0.0832|0.09925|0.07925|0.07884|0.06564|0.06941|0.13647|0.15614|0.14216|0.10301|0.07581|0.05835|0.04979|0.04534|0.03786||0.0469|0.03937|-0.05635|-0.07856|-0.0568|-0.04699|-0.04194|-0.06851|-0.0727|-0.0815|-0.09154|-0.07669|-0.07848|-0.07946|-0.12709|-0.14433|-0.14028|-0.10939|-0.07427|-0.07388|-0.05065|-0.0438|-0.04406||-0.04353|-0.04102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:23:42|CS.D.ZINC.MINI.IP|3331|2024-08-30 09:30:00|2024-09-20 17:55:00|2858|78.6|0.2199|2024-08-21|0.22237|14|1.064739|8|-1.052014|8|2024-08-21|0.22271|0.22264|0.22275|0.22275|0.22269|0.22278|0.22271|0.22433|0.22258|0.22264|0.2226|0.22275|0.22279|0.22248|0.22237|0.22258|0.22262|0.26324|||||||26|150|93|49|15|66|106|80|79|47|44|54|77|190|148|119|31|10|||||||0.06665|0.11631|0.08058|0.05804|0.03598|0.0685|0.1124|0.12074|0.12571|0.06679|0.08176|0.08252|0.08054|0.14029|0.11396|0.10582|0.05295|0.03835|||||||-0.05176|-0.1117|-0.08487|-0.05551|-0.03156|-0.07417|-0.1109|-0.14153|-0.13036|-0.0703|-0.06634|-0.07996|-0.0778|-0.13082|-0.10027|-0.11153|-0.04832|-0.05829|||||||276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|275|269|||||||||||||||||||||||||
2024-09-20 18:23:42|IX.D.StoxxBank.FNI3.IP|382|2024-09-18 14:30:00|2024-09-20 18:20:00|145.29|1340|1.89317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:43|IX.D.CANNABIS.IFD.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|124.3|0|0.81082|2024-08-21|0.76282|13|1.688693|19|-0.737802|19|2024-08-21||||||||||||||0.76282|0.76433|0.76538|0.76454|0.7649|0.76551|0.76531||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20466|0.13325|0.11329|0.08787|0.08669|0.0925|0.13666||||||||||||||||||-0.16314|-0.14432|-0.10045|-0.08943|-0.0838|-0.09457|-0.12635|||||126|260|264|264|264|263|264|||||||||||||||||||||||||
2024-09-20 18:23:44|KB.D.BANKS.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|4275.16|0|0|2024-08-21|0|7|0.987259|14|-1.208036|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08712|0.0805|0.04988|0.05238|0.05016|0.06867|0.08482|0.07427|0.05831||||||||||||||||-0.07731|-0.08014|-0.06558|-0.0523|-0.05582|-0.069|-0.087|-0.08544|-0.06048|||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2024-09-20 18:23:44|KB.D.AERO.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|11446.58|0|0|2024-08-21|0|7|1.165569|13|-1.173258|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11604|0.08888|0.07861|0.06478|0.06596|0.07537|0.10724|0.09407|0.07647||||||||||||||||-0.11066|-0.08532|-0.07332|-0.06631|-0.06881|-0.09222|-0.09415|-0.10454|-0.07876|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0|0|0|0|0|||||||||
2024-09-20 18:23:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:46|KB.D.CHEMS.CASH.IP|1524|2024-08-30 09:30:00|2024-09-20 15:25:00|7856.58|0|0|2024-08-21|0|7|0.512401|7|-0.657008|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09421|0.06247|0.07177|0.04846|0.04615|0.06586|0.07543|0.06723|0.06122||||||||||||||||-0.09141|-0.06255|-0.06106|-0.05145|-0.05603|-0.06127|-0.06278|-0.07399|-0.05393|||||||||197|274|262|264|263|267|275|275|138||||||||||||||||0|||||||||
2024-09-20 18:23:47|KB.D.BUILD.CASH.IP|1493|2024-08-30 09:30:00|2024-09-20 15:25:00|12128.18|0|0|2024-08-21|0|7|0.836925|7|-0.787196|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10011|0.06655|0.05431|0.03662|0.04607|0.05766|0.07472|0.06792|0.04926||||||||||||||||-0.08517|-0.06814|-0.0507|-0.04805|-0.04582|-0.05641|-0.06835|-0.07147|-0.0701|||||||||197|267|263|261|267|264|274|276|138||||||||||||||||0|||||||||
2024-09-20 18:23:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:52|KB.D.FDR.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|4574.51|0|0|2024-08-21|0|7|0.366103|7|-0.512838|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07462|0.0481|0.04183|0.0416|0.03774|0.03866|0.0636|0.04819|0.04609||||||||||||||||-0.07141|-0.05638|-0.03898|-0.04173|-0.03938|-0.05059|-0.05662|-0.05447|-0.045|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-09-20 18:23:53|KB.D.FOOD.CASH.IP|1522|2024-08-30 09:30:00|2024-09-20 15:25:00|7707.55|0|0|2024-08-21|0|7|0.447806|7|-0.492561|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06822|0.0429|0.04206|0.03493|0.03673|0.04442|0.05504|0.05298|0.04952||||||||||||||||-0.07117|-0.04714|-0.03882|-0.04066|-0.03846|-0.04146|-0.05083|-0.04626|-0.05241|||||||||207|266|270|263|262|266|272|274|138|||||||||||||||||||||||||
2024-09-20 18:23:54|KB.D.WATER.CASH.IP|1553|2024-08-30 09:25:00|2024-09-20 15:25:00|6245.59|0|0|2024-08-21|0|7|0.471079|13|-0.877043|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08002|0.07044|0.05047|0.0491|0.04468|0.04823|0.07061|0.05945|0.05734||||||||||||||||-0.09618|-0.06357|-0.05173|-0.03908|-0.04991|-0.05009|-0.07202|-0.07262|-0.05733|||||||||207|276|276|276|274|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-09-20 18:23:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:55|KB.D.RETAIL.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|2872.1|0|0|2024-08-21|0|7|0.740665|14|-0.810514|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08702|0.06463|0.04998|0.03974|0.0389|0.05909|0.07131|0.07001|0.05468||||||||||||||||-0.07688|-0.05195|-0.05706|-0.04553|-0.04697|-0.05223|-0.0671|-0.074|-0.06536|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|||||||||
2024-09-20 18:23:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:56|KB.D.HSEHLD.CASH.IP|1554|2024-08-30 09:30:00|2024-09-20 15:25:00|14726.51|0|0|2024-08-21|0|7|1.363316|11|-0.799876|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10961|0.07821|0.05692|0.04334|0.07264|0.06333|0.09316|0.06981|0.05598||||||||||||||||-0.09471|-0.07522|-0.06862|-0.05395|-0.05646|-0.06167|-0.06948|-0.07721|-0.0642|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2024-09-20 18:23:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:23:58|KB.D.LIFE.CASH.IP|1555|2024-08-30 09:30:00|2024-09-20 15:25:00|5510.16|0|0|2024-08-21|0|7|0.550802|14|-1.015153|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09181|0.06715|0.06115|0.05323|0.04686|0.05783|0.06886|0.07431|0.05273||||||||||||||||-0.09584|-0.06887|-0.05862|-0.04599|-0.05265|-0.05638|-0.07879|-0.07568|-0.05466|||||||||207|276|274|276|276|276|276|276|138||||||||0|||0|||0|||||||||||
2024-09-20 18:23:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:00|KB.D.MINING.CASH.IP|1498|2024-08-30 09:25:00|2024-09-20 15:25:00|11502.35|0|0|2024-08-21|0|7|1.325169|13|-1.183285|13|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1297|0.08211|0.07476|0.06239|0.07151|0.09741|0.18485|0.12411|0.09862||||||||||||||||-0.10558|-0.08418|-0.08412|-0.06153|-0.07722|-0.0775|-0.16897|-0.14036|-0.11533|||||||||198|266|247|245|252|264|276|276|138|||||||||||||||||||||||||
2024-09-20 18:24:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:01|KB.D.OIL.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|8202.4|0|0|2024-08-21|0|7|0.732661|14|-0.570457|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09157|0.06895|0.05466|0.04985|0.04298|0.05635|0.09363|0.07828|0.04855||||||||||||||||-0.08515|-0.06469|-0.05476|-0.04588|-0.0475|-0.05409|-0.09151|-0.08844|-0.07789|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-09-20 18:24:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:03|KB.D.REAL.CASH.IP|1557|2024-08-30 09:30:00|2024-09-20 15:25:00|2410.84|0|0|2024-08-21|0|7|0.708519|11|-0.789791|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08318|0.06214|0.04212|0.04187|0.04089|0.05757|0.07126|0.06477|0.05896||||||||||||||||-0.07674|-0.06359|-0.05358|-0.0325|-0.04206|-0.04694|-0.06187|-0.06163|-0.04817|||||||||207|276|276|276|276|276|276|276|138|||||||||||||0|0||0|||||||||
2024-09-20 18:24:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:05|KB.D.HOTELS.CASH.IP|1556|2024-08-30 09:30:00|2024-09-20 15:25:00|7889.65|0|0|2024-08-21|0|7|0.588935|14|-0.96246|12|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10011|0.07623|0.05416|0.04431|0.05446|0.06702|0.08559|0.07658|0.06171||||||||||||||||-0.09665|-0.07288|-0.06533|-0.05437|-0.05621|-0.06623|-0.08616|-0.08331|-0.06896|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0|0|0|||||||||
2024-09-20 18:24:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:08|KB.D.OZENER.IFD.IP|1049|2024-09-02 00:10:00|2024-09-20 05:55:00|8767|0|0.40086|2024-08-21|0.40074|3|0.597814|1|-0.535029|0|2024-08-21|0.40076|0.40078|0.40081|0.40074|0.40074|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10927|0.08153|0.06422|0.05175|0.04715|0.05973|||||||||||||||||||-0.11206|-0.08616|-0.07085|-0.0498|-0.055|-0.05721|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2024-09-20 18:24:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:11|KB.D.OZUTILI.IFD.IP|1049|2024-09-02 00:10:00|2024-09-20 05:55:00|8911|0|0.40082|2024-08-21|0.40079|1|0.495996|0|-1.19461|0|2024-08-21|0.40081|0.40079|0.4008|0.40095|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11789|0.08357|0.07168|0.0632|0.05653|0.06968|||||||||||||||||||-0.11597|-0.0944|-0.06487|-0.06385|-0.05694|-0.06616|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:24:13|SE.D.MMM.CASH.IP|2379|2024-08-30 09:35:00|2024-09-20 18:20:00|13443|11267.2|14.62309|2024-08-21|0.02632|19|48.025145|8|-3.747736|20|2024-08-21|||||||||17.92915|29.38268|25.84199|27.1501|17.74922|6.148|0.0528|0.04002|0.03677|0.0328|0.02922|0.02632|42.47461|53.8539|73.18859|54.31697|||||||||373|104|442|1109|2899|50915|44624|33152|28964|23377|30953|61904|10479|629|180|301|||||||||2.07113|0.3171|0.34457|0.22182|0.15517|0.34573|0.18841|0.12528|0.10968|0.09886|0.09897|0.10745|0.27144|0.14692|0.17083|0.03564|||||||||-0.13264|-0.11113|-0.10823|-0.13916|-0.14686|-0.2436|-0.17821|-0.11501|-0.10309|-0.10665|-0.1025|-0.09499|-0.42477|-0.1483|-0.16965|-0.11841|195|145|153|149|167|236|276|276|276|276|276|276|119|41|26|24|||||||||||||||||||||||||
2024-09-20 18:24:14|SA.D.AXP.CASH.IP|2336|2024-08-30 09:15:00|2024-09-20 18:20:00|26940|8942.1|11.26961|2024-08-21|0.04221|19|15.528302|8|-2.51773|10|2024-08-21|||||||||20.22971|39.18945|37.7284|46.08196|43.75779|12.07795|0.08119|0.06669|0.05945|0.05823|0.05329|0.04221|48.72144|58.17433|69.85644|62.10071|||||||||37|26|62|126|487|17050|19813|14139|11013|10557|10149|28522|15638|187|209|53|||||||||1.05077|0.56756|0.56797|0.35618|0.27468|0.27383|0.15044|0.09585|0.08522|0.07589|0.07221|0.08754|0.37497|0.03031|0.07649|0.11437|||||||||-0.28252|-0.31638|-0.36908|-0.16386|-0.16689|-0.18534|-0.16399|-0.11335|-0.08857|-0.08598|-0.07871|-0.09617|-0.47811|-0.10352|-0.18445|-0.39921|212|174|151|151|150|228|276|276|276|276|276|276|83|38|56|42|||||||||||||||||||||||||
2024-09-20 18:24:16|UA.D.AAPL.CASH.IP|2687|2024-08-30 09:30:00|2024-09-20 18:20:00|22982|137384.1|2.08255|2024-08-21|0.00878|17|11.829146|8|-1.67505|13|2024-08-21|||||||||0.44664|1.97975|0.44984|0.0591|0.42333|0.04034|0.01156|0.01018|0.0094|0.00878|0.00881|0.00892|1.51358|3.82218|5.00802|3.99001|||||||||6263|4014|4922|11970|23349|290814|246682|172477|135948|121634|136761|324114|505265|11992|4513|3495|||||||||0.21872|0.05955|0.08054|0.06577|0.0904|0.2434|0.17242|0.1226|0.08174|0.07922|0.08136|0.11857|0.06331|0.08718|0.06494|0.05566|||||||||-0.07314|-0.06966|-0.06205|-0.08002|-0.10127|-0.18543|-0.16856|-0.12912|-0.10031|-0.09058|-0.11641|-0.11778|-0.07282|-0.07627|-0.06327|-0.05709|274|263|270|276|276|276|276|276|276|276|276|276|271|212|203|204|||||||||||||||||||||||||
2024-09-20 18:24:17|SA.D.BA.CASH.IP|2659|2024-08-30 09:30:00|2024-09-20 18:20:00|15293|32482.4|8.54329|2024-08-21|0.0359|19|26.110795|8|-2.108529|14|2024-08-21|||||||||23.80728|42.73013|39.01846|22.37115|14.44111|5.90289|0.07565|0.06483|0.05739|0.05507|0.04759|0.0359|22.52554|37.17619|31.7658|44.70108|||||||||347|257|206|2301|4107|56194|65118|53254|36764|33498|35463|72702|9803|2467|1108|674|||||||||0.91611|0.21922|0.17979|0.1393|0.09963|0.23778|0.19415|0.17356|0.1083|0.10701|0.10513|0.11932|0.07886|0.08141|0.08262|0.068|||||||||-0.14838|-0.15107|-0.11772|-0.12444|-0.1109|-0.24072|-0.24094|-0.1562|-0.10371|-0.11559|-0.11573|-0.13079|-0.11192|-0.09176|-0.10811|-0.07097|179|139|165|207|224|261|276|276|276|276|276|276|170|116|98|130|||||||||||||||||||||||||
2024-09-20 18:24:18|SB.D.CAT.CASH.IP|2167|2024-08-30 09:30:00|2024-09-20 18:20:00|36868|8380.1|9.22816|2024-08-21|0.06278|19|13.964114|8|-6.355346|9|2024-08-21|||||||||44.83549|54.75674|51.13307|41.38248|33.94164|11.43782|0.12864|0.09713|0.08756|0.08388|0.07697|0.06278|41.87845|54.50704|53.03474|50.23695|||||||||83|88|372|537|819|19243|17924|11771|9854|7877|8858|26229|11026|2469|78|196|||||||||1.93521|1.101|0.57373|0.29054|0.22872|0.33008|0.18353|0.10732|0.10963|0.08447|0.08831|0.10683|0.3962|0.44659|0.18619|0.30608|||||||||-0.89925|-1.03376|-1.3112|-0.45054|-0.33415|-0.25774|-0.21108|-0.12878|-0.09801|-0.09272|-0.08325|-0.11324|-0.57922|-0.12176|-0.29832|-0.17419|97|53|61|135|126|235|276|276|276|276|276|276|85|35|53|48|||||||||||||||||||||||||
2024-09-20 18:24:19|SB.D.CVX.CASH.IP|2622|2024-08-30 09:30:00|2024-09-20 18:15:00|14497|24325.9|12.58253|2024-08-21|0.01753|19|29.105273|8|-2.022977|8|2024-08-21|||||||||29.49432|39.2197|32.63272|22.81929|26.2704|8.16367|0.02837|0.02359|0.02276|0.02116|0.01925|0.01753|20.3621|47.97294|54.79345|55.54865|||||||||109|211|202|490|1654|52502|59006|47241|37655|32759|37873|82287|25726|1937|1015|267|||||||||1.46996|0.37566|0.23109|0.14289|0.12087|0.17115|0.12537|0.10644|0.07976|0.07006|0.07399|0.07758|0.03939|0.06041|0.13659|0.08128|||||||||-0.20525|-0.1739|-0.24504|-0.08465|-0.11386|-0.18157|-0.13498|-0.10279|-0.08716|-0.075|-0.07668|-0.08758|-0.0978|-0.09563|-0.13258|-0.09464|200|157|149|186|207|249|276|276|276|276|276|276|163|69|86|65|||||||||||||||||||||||||
2024-09-20 18:24:20|UA.D.CSCO.CASH.IP|2285|2024-08-30 09:30:00|2024-09-20 18:20:00|5186|48542.1|10.35691|2024-08-21|0.02003|15|4.437158|20|-1.783029|13|2024-08-21|||||||||16.00541|22.67737|34.59297|27.74521|26.27034|5.06637|0.02086|0.02003|0.02033|0.02057|0.02074|0.02084|7.77035|21.49778|34.57189|30.92654|||||||||523|525|359|1328|3107|102354|90331|86528|60805|59698|66273|207701|460915|4607|2100|1204|||||||||0.13081|0.08413|0.06161|0.0771|0.11746|0.24998|0.12401|0.10209|0.07204|0.0671|0.06644|0.0817|0.32626|0.1096|0.13171|0.083|||||||||-0.16357|-0.0736|-0.06986|-0.10132|-0.09339|-0.19487|-0.13656|-0.10704|-0.08302|-0.0713|-0.06815|-0.08688|-0.17846|-0.08528|-0.13204|-0.12963|218|161|160|185|157|242|276|276|276|276|276|276|133|61|64|52|||||||||||||||||||||||||
2024-09-20 18:24:21|SD.D.KO.CASH.IP|2682|2024-08-30 09:25:00|2024-09-20 18:20:00|7114|41900|9.50895|2024-08-21|0.01476|16|11.268335|8|-1.590701|11|2024-08-21|||||||||23.54534|43.79909|48.99175|20.4196|18.56493|3.20785|0.01492|0.01477|0.01476|0.01481|0.01476|0.0148|33.44428|45.72911|50.1306|52.95954|||||||||565|340|569|950|7374|102891|102936|79419|63866|56244|61749|182865|68521|4844|613|486|||||||||2.417|0.08402|0.10607|0.12127|0.06947|0.18503|0.08559|0.08441|0.07005|0.0583|0.05791|0.06925|0.10156|0.10569|0.09131|0.06346|||||||||-0.06544|-0.06298|-0.05781|-0.08712|-0.0948|-0.12422|-0.10881|-0.08454|-0.06061|-0.05987|-0.05265|-0.07212|-0.12198|-0.06412|-0.05312|-0.13092|180|142|135|163|201|258|276|276|276|276|276|276|132|68|38|53|||||||||||||||||||||||||
2024-09-20 18:24:22|SB.D.DOWWUS.CASH.IP|1150|2024-08-30 13:30:00|2024-09-20 18:15:00|5171|7030.1|0.03437|2024-08-21|0.02589|19|1.835406|13|-0.811658|14|2024-08-21||||||||||||||0.08286|0.04307|0.03723|0.03177|0.03154|0.02712|0.02589||||||||||||||||||13852|4822|3492|2801|2702|3397|17049||||||||||||||||||0.31422|0.15964|0.10839|0.08693|0.0711|0.07084|0.08184||||||||||||||||||-0.23846|-0.1513|-0.09585|-0.08863|-0.07069|-0.07543|-0.09029|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:24:23|SH.D.XOM.CASH.IP|2615|2024-08-30 09:35:00|2024-09-20 18:15:00|11461|47897.6|11.26685|2024-08-21|0.01202|19|11.980769|8|-1.19338|8|2024-08-21|||||||||24.85476|31.02219|30.86301|27.65159|18.35854|2.87483|0.0178|0.01613|0.0159|0.01475|0.01404|0.01202|22.58086|50.69365|59.5099|56.44587|||||||||267|193|287|880|5455|85855|110579|77833|59471|55334|60531|138934|73312|6651|806|432|||||||||1.03696|0.24763|0.2002|0.11096|0.1108|0.20162|0.13975|0.11568|0.09201|0.07132|0.07235|0.09066|0.05663|0.07178|0.07752|0.10263|||||||||-0.11781|-0.06622|-0.10582|-0.12098|-0.13905|-0.1427|-0.13262|-0.11029|-0.08655|-0.07787|-0.08588|-0.10628|-0.0823|-0.033|-0.11839|-0.06357|212|169|160|200|198|254|276|276|276|276|276|276|169|81|69|55|||||||||||||||||||||||||
2024-09-20 18:24:24|SC.D.GS.CASH.IP|2301|2024-08-30 09:45:00|2024-09-20 18:20:00|49641|6104.8|11.0302|2024-08-21|0.06315|19|16.848941|8|-8.106552|8|2024-08-21|||||||||45.72014|72.19754|72.75682|57.62061|38.97629|7.73238|0.10515|0.09119|0.08017|0.4449|0.43426|0.06315|41.87722|72.04392|80.66109|53.94049|||||||||64|73|92|190|626|17123|16427|12294|9691|7668|7298|19694|10938|2788|68|103|||||||||3.77564|0.92645|1.5706|0.34843|0.21897|0.30289|0.15632|0.10406|0.09795|0.0813|0.07644|0.08927|0.26918|0.17826|0.18984|0.27035|||||||||-1.44648|-0.89778|-0.94138|-0.34236|-0.23813|-0.19971|-0.17475|-0.119|-0.0998|-0.08837|-0.08836|-0.10038|-0.48863|-0.64324|-0.08713|-0.39165|83|49|50|112|130|215|276|276|276|276|276|276|104|32|36|28||||||||||||||||0|||||||||
2024-09-20 18:24:26|SC.D.HD.CASH.IP|2301|2024-08-30 09:30:00|2024-09-20 18:20:00|38984|8736.7|7.47625|2024-08-21|0.04633|19|16.478132|8|-3.663616|10|2024-08-21|||||||||46.10912|73.24903|55.15532|47.12712|36.9382|8.62671|0.094|0.07422|0.06653|0.06425|0.05645|0.04633|41.78787|68.05878|69.3558|59.32315|||||||||43|53|604|1190|6239|27213|20324|14977|15107|11331|11765|33710|14151|1177|144|204|||||||||2.28616|0.45341|0.49406|0.4895|0.25953|0.33113|0.13313|0.09825|0.0803|0.07083|0.07212|0.1|0.35539|0.17941|0.22061|0.16969|||||||||-0.65212|-0.36306|-0.59121|-0.17465|-0.23816|-0.2462|-0.16957|-0.08692|-0.08358|-0.07283|-0.07343|-0.10085|-0.52413|-0.1625|-0.06284|-0.4455|120|87|72|120|145|228|276|276|276|276|276|276|114|53|52|49|||||||||||||||||||||||||
2024-09-20 18:24:27|SD.D.IBM.CASH.IP|2507|2024-08-30 09:30:00|2024-09-20 18:15:00|21717|12613.9|10.29211|2024-08-21|0.0289|19|28.412964|8|-5.098329|8|2024-08-21|||||||||17.026|22.24048|28.40925|31.3267|25.58402|7.55416|0.07139|0.0538|0.04213|0.03774|0.03281|0.0289|35.50713|45.84111|67.61301|53.73755|||||||||202|74|162|484|1112|27098|21679|15934|13661|12224|13190|38237|16293|7166|568|383|||||||||2.45702|0.29978|0.37879|0.22302|0.18133|0.22909|0.12787|0.08996|0.07787|0.0664|0.06249|0.08989|0.42482|0.18526|0.14938|0.09153|||||||||-0.24866|-0.08058|-0.26876|-0.12967|-0.13036|-0.19406|-0.14157|-0.07494|-0.07698|-0.07168|-0.06588|-0.08902|-0.43412|-0.259|-0.12548|-0.43223|194|170|129|161|178|232|276|276|276|276|276|276|117|46|40|56|||||||||||||||||||||||||
2024-09-20 18:24:28|UB.D.INTC.CASH.IP|2687|2024-08-30 09:30:00|2024-09-20 18:20:00|2041|262664|3.2615|2024-08-21|0.04046|16|2.319452|10|-12.813466|20|2024-08-21|||||||||3.8439|8.45417|10.89768|2.72186|1.21886|0.80104|0.0411|0.04082|0.04046|0.04132|0.04128|0.404|6.61463|12.86966|14.4475|13.17481|||||||||16772|8772|13482|20464|40726|477465|446755|331996|275738|234479|235666|629980|706180|29981|9602|7294|||||||||0.19203|0.1136|0.16367|0.12074|0.13413|0.27384|0.26372|0.2058|0.16619|0.15698|0.12229|0.21767|0.18797|0.15189|0.11474|0.09072|||||||||-0.16795|-0.18868|-0.12931|-0.15698|-0.17262|-0.34963|-0.2384|-0.19268|-0.17655|-0.1611|-0.15069|-0.17522|-0.36758|-0.16212|-0.08204|-0.08394|267|239|250|265|262|272|276|276|276|276|275|276|229|180|195|191|||||||||||||||||||||||||
2024-09-20 18:24:29|SD.D.JNJ.CASH.IP|2510|2024-08-30 09:15:00|2024-09-20 18:20:00|16418|15115.6|11.00409|2024-08-21|0.01398|19|15.812656|8|-1.816187|20|2024-08-21|||||||||23.72737|40.56922|49.25891|43.0935|33.36566|9.50769|0.02641|0.01969|0.0173|0.01699|0.01489|0.01398|39.41272|65.8165|68.11974|74.02462|||||||||99|106|81|254|18188|46685|42333|29452|23921|22099|28904|74327|32301|1498|296|168|||||||||1.34796|0.4404|0.43653|0.1514|0.14685|0.24937|0.11652|0.08363|0.07027|0.06706|0.06014|0.07166|0.28434|0.29785|0.12342|0.14655|||||||||-0.12226|-0.07448|-0.08037|-0.12419|-0.11329|-0.16524|-0.12473|-0.08458|-0.06243|-0.05795|-0.06453|-0.0825|-0.28295|-0.2689|-0.17272|-0.18298|193|129|100|140|148|235|276|276|276|276|276|276|110|35|25|23|||||||||||||||||||||||||
2024-09-20 18:24:30|SD.D.JPM.CASH.IP|2597|2024-08-30 09:15:00|2024-09-20 18:20:00|21009|33688.8|9.01822|2024-08-21|0.01598|19|23.943826|8|-1.201011|12|2024-08-21|||||||||21.61029|40.40424|41.60378|38.74826|24.29581|9.04312|0.02415|0.02134|0.01958|0.01853|0.01615|0.01598|27.79322|52.80467|57.2752|66.22741|||||||||124|112|206|403|1532|62642|60748|40126|31377|30759|31273|83014|35677|11968|220|350|||||||||3.37347|0.44246|0.40349|0.16985|0.11608|0.20161|0.12877|0.09131|0.07985|0.06762|0.06333|0.08721|0.06706|0.15732|0.07218|0.07837|||||||||-0.15171|-0.13605|-0.08739|-0.11171|-0.12046|-0.16618|-0.14094|-0.10146|-0.08083|-0.06869|-0.06487|-0.09723|-0.09807|-0.05059|-0.13978|-0.14705|200|180|165|148|162|247|276|276|276|276|276|276|159|74|56|65|||||||||||||||||||||||||
2024-09-20 18:24:31|SE.D.MCD.CASH.IP|2343|2024-08-30 09:10:00|2024-09-20 18:20:00|29649|7890.1|12.21895|2024-08-21|0.0292|19|21.489107|8|-2.205102|11|2024-08-21|||||||||32.33401|45.02504|38.67231|40.10969|28.94031|7.85617|0.06857|0.05023|0.0421|0.04178|0.03828|0.0292|38.0226|52.40172|50.16872|50.13496|||||||||243|221|187|1856|3998|37223|29002|20769|14464|14702|17986|44443|13217|361|356|295|||||||||2.73562|0.30799|0.21802|0.15635|0.161|0.27361|0.1311|0.09667|0.0717|0.0629|0.06686|0.08022|0.17499|0.1858|0.11021|0.04837|||||||||-0.31589|-0.19732|-0.12711|-0.19026|-0.13393|-0.20518|-0.13838|-0.09664|-0.06042|-0.07516|-0.06127|-0.09695|-0.24324|-0.07451|-0.09705|-0.10889|120|108|102|123|164|236|276|276|276|276|276|276|114|44|52|54|||||||||||||||||||||||||
2024-09-20 18:24:32|SE.D.MRK.CASH.IP|2340|2024-08-30 09:15:00|2024-09-20 18:20:00|11669|29174.3|9.61639|2024-08-21|0.01626|19|23.276596|8|-3.48567|10|2024-08-21|||||||||33.57425|52.08664|50.40744|31.83145|37.8003|7.12945|0.03099|0.02458|0.0214|0.01943|0.01722|0.01626|27.37346|54.6966|73.90119|78.08366|||||||||165|271|526|1650|3757|96803|84199|67097|51024|42281|47497|110730|52265|791|746|191|||||||||1.22872|0.43801|0.48148|0.22124|0.15422|0.24828|0.13441|0.12591|0.08841|0.09243|0.09003|0.10282|0.15567|0.07316|0.16129|0.15615|||||||||-0.25789|-0.20618|-0.3559|-0.15633|-0.13011|-0.24506|-0.15985|-0.11428|-0.09179|-0.07966|-0.07871|-0.09273|-0.26214|-0.1445|-0.11574|-0.09571|146|118|96|127|117|215|276|276|276|276|276|276|118|44|42|41|||||||||||||||||||||||||
2024-09-20 18:24:33|UC.D.MSFT.CASH.IP|2690|2024-08-30 09:15:00|2024-09-20 18:20:00|43643|41381.9|2.83949|2024-08-21|0.01446|18|3.609694|22|-7.721624|20|2024-08-21|||||||||0.46233|1.95488|2.28512|0.43808|0.07904|0.41471|0.01996|0.01729|0.01615|0.01551|0.01446|0.01451|2.3345|6.17924|12.96654|13.67809|||||||||2899|1828|1626|5145|8202|91765|74840|51443|42999|38757|41604|109261|298556|6307|9791|2320|||||||||0.10065|0.0647|0.05518|0.05614|0.10513|0.17281|0.14969|0.10949|0.07923|0.07|0.06901|0.11274|0.10905|0.05918|0.14018|0.05554|||||||||-0.08887|-0.06194|-0.05449|-0.07357|-0.09308|-0.16594|-0.1493|-0.11815|-0.10534|-0.07167|-0.09447|-0.0912|-0.16334|-0.07441|-0.07909|-0.06244|274|267|273|272|275|276|276|276|276|276|276|276|266|197|179|199|||||||||||||||0||||||||||
2024-09-20 18:24:35|SE.D.NKE.CASH.IP|2667|2024-08-30 09:15:00|2024-09-20 18:20:00|8586|38671|9.06161|2024-08-21|0.01493|19|23.333333|8|-1.085101|13|2024-08-21|||||||||26.5204|35.62645|35.66324|26.06156|12.19278|2.68521|0.02308|0.0197|0.01843|0.01733|0.01541|0.01493|17.32816|22.12216|32.08676|31.98306|||||||||947|529|707|1676|8909|100390|112964|90136|66820|60662|64282|135158|35387|10947|1748|1193|||||||||0.67224|0.11147|0.09976|0.10229|0.10862|0.20868|0.16244|0.1029|0.08879|0.07957|0.07858|0.08612|0.11506|0.07297|0.0726|0.06598|||||||||-0.10524|-0.08317|-0.07642|-0.07788|-0.08827|-0.16159|-0.15275|-0.11323|-0.09857|-0.07997|-0.07937|-0.10324|-0.07045|-0.06606|-0.08164|-0.06493|228|186|183|212|232|271|276|276|276|276|276|276|226|127|122|116|||||||||||||||||||||||||
2024-09-20 18:24:35|SE.D.PFE.CASH.IP|2687|2024-08-30 09:05:00|2024-09-20 18:20:00|2935|110725.7|8.85775|2024-08-21|0.03376|18|23.203463|8|-3.266417|12|2024-08-21|||||||||16.76611|25.67544|29.026|17.97033|7.09006|1.1911|0.03381|0.0338|0.03391|0.03391|0.03376|0.03403|17.19733|24.89083|48.34595|38.30558|||||||||2122|1640|4153|5985|76134|318654|365868|243970|184474|181287|182044|432292|141175|29057|2726|1764|||||||||1.46154|0.07653|0.21989|0.10791|0.11448|0.22315|0.19849|0.14276|0.10358|0.10655|0.09171|0.09231|0.08166|0.10361|0.09331|0.07324|||||||||-0.1194|-0.08792|-0.10919|-0.11171|-0.11423|-0.25162|-0.19747|-0.13085|-0.09532|-0.09454|-0.08738|-0.10643|-0.06943|-0.08121|-0.07038|-0.07752|211|180|173|235|243|270|276|275|276|274|276|274|175|129|116|102|||||||||||||||||||||||||
2024-09-20 18:24:36|SE.D.PG.CASH.IP|2406|2024-08-30 09:10:00|2024-09-20 18:15:00|17229|17573.3|11.03933|2024-08-21|0.0123|19|22.562715|8|-2.763049|10|2024-08-21|||||||||22.11639|34.93937|35.81084|28.92102|30.15602|1.96855|0.01975|0.01644|0.01545|0.01396|0.01316|0.0123|29.65051|52.49321|48.75014|66.02048|||||||||75|147|509|1871|4439|63069|47376|33337|27134|24770|26051|70898|32151|219|267|246|||||||||1.53915|0.25502|0.24434|0.18853|0.1621|0.22994|0.11307|0.0777|0.06927|0.06126|0.06086|0.06821|0.10815|0.03944|0.07019|0.06068|||||||||-0.1279|-0.08122|-0.18747|-0.10513|-0.17074|-0.16535|-0.11512|-0.07583|-0.06428|-0.05874|-0.05594|-0.07993|-0.21681|-0.05498|-0.03043|-0.15528|189|150|124|122|147|221|276|276|276|276|276|276|109|42|35|44|||||||||||||||||||||||||
2024-09-20 18:24:37|SH.D.UTX.CASH.IP|1166|2024-08-29 20:00:00|2024-09-20 18:20:00|11817|27636.6|0.11195|2024-08-21|0.01601|19|2.482044|13|-1.071365|13|2024-08-21||||||||||||||0.06035|0.02821|0.02226|0.01933|0.01916|0.01806|0.01601|0.50127|||||||||||||||||73124|38942|30325|23860|25097|29419|75007|3466|||||||||||||||||0.28495|0.11107|0.08825|0.06813|0.06704|0.06793|0.08153||||||||||||||||||-0.19459|-0.12515|-0.08907|-0.0638|-0.07065|-0.07125|-0.09092|-0.25257||||138|276|276|276|276|276|276|21|||||||||||||||||||||||||
2024-09-20 18:24:38|SG.D.TRVUS.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|23855|7569.9|0.17209|2024-08-21|0.05215|19|1.569106|13|-0.976684|14|2024-08-21||||||||||||||0.23465|0.11844|0.0856|0.07616|0.07022|0.06234|0.05215||||||||||||||||||6819|5510|4291|3385|2862|3618|14680||||||||||||||||||0.29598|0.12798|0.08445|0.07044|0.05847|0.06087|0.08353||||||||||||||||||-0.21133|-0.14956|-0.08155|-0.07692|-0.05994|-0.06909|-0.08975|||||138|276|276|276|274|275|276|||||||||||||||||||||||||
2024-09-20 18:24:39|SH.D.UNH.CASH.IP|2160|2024-08-30 09:35:00|2024-09-20 18:20:00|57524|9917.6|11.17294|2024-08-21|0.05033|19|36.585366|8|-2.657195|11|2024-08-21|||||||||32.82066|74.99397|60.68649|36.87977|39.22261|10.36735|0.09406|0.07754|0.06554|0.4233|0.05587|0.05033|41.83302|91.77077|80.92777|88.95549|||||||||61|32|133|772|549|23988|22788|14862|11474|10146|12119|32190|17022|544|78|26|||||||||11.48955|0.14804|0.59186|0.27686|0.34837|0.27478|0.14117|0.09144|0.07368|0.05847|0.06888|0.08173|0.35006|0.54224|0.23733|0.23544|||||||||-0.45792|-0.3661|-0.59343|-0.5015|-0.29166|-0.2544|-0.12346|-0.0933|-0.06935|-0.06402|-0.06324|-0.09149|-0.53897|-0.22822|-0.00956|-0.24454|68|39|30|83|101|219|276|276|276|276|276|276|95|36|26|27|||||||||||||||||||||||||
2024-09-20 18:24:40|SH.D.VZ.CASH.IP|2587|2024-08-30 09:30:00|2024-09-20 18:20:00|4425|88171.3|12.36953|2024-08-21|0.02455|18|23.665535|8|-1.576684|11|2024-08-21|||||||||44.3306|42.59144|48.66173|30.26272|22.77127|3.66342|0.02483|0.02484|0.02481|0.0249|0.02455|0.02473|35.08202|35.57576|60.43966|63.30811|||||||||362|199|464|2183|5001|169536|145134|120203|84956|80560|88879|244991|64967|6011|1037|490|||||||||1.30571|0.20283|0.12226|0.12497|0.08732|0.19421|0.11382|0.10199|0.07533|0.06535|0.06584|0.06966|0.1023|0.06482|0.12884|0.08523|||||||||-0.16886|-0.13255|-0.12173|-0.1194|-0.08813|-0.1665|-0.13242|-0.09935|-0.07084|-0.07812|-0.0683|-0.08164|-0.1275|-0.07935|-0.06326|-0.03671|173|116|91|176|212|253|276|276|276|275|276|276|146|62|53|49|||||||||||||||||||||||||
2024-09-20 18:24:41|SH.D.VUS.CASH.IP|2493|2024-08-30 09:15:00|2024-09-20 18:15:00|28394|20087.2|10.91392|2024-08-21|0.01824|19|14.381185|8|-1.503759|20|2024-08-21|||||||||38.92356|50.40864|58.55072|36.84075|28.18915|9.12718|0.0416|0.02724|0.02322|0.02141|0.0193|0.01824|33.16527|52.07826|52.1916|65.26426|||||||||250|147|217|428|2992|61240|52704|38639|31381|31435|36325|80704|220425|4946|1207|257|||||||||2.55695|0.13301|0.07424|0.11473|0.10228|0.19802|0.11017|0.07273|0.06611|0.06911|0.06251|0.07709|0.13124|0.14887|0.30825|0.13227|||||||||-0.27194|-0.18406|-0.28515|-0.17151|-0.13012|-0.15693|-0.11063|-0.07939|-0.06873|-0.06831|-0.06661|-0.09139|-0.38694|-0.16435|-0.3625|-0.12259|133|106|86|134|136|223|276|276|276|276|276|276|131|52|50|43||||||||||||||||||||0|||||
2024-09-20 18:24:43|SH.D.WAG.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|863|202126.6|0.36656|2024-08-21|0.08975|17|2.190476|13|-1.308411|13|2024-08-21||||||||||||||0.09364|0.09026|0.08982|0.09011|0.08975|0.09|0.85281||||||||||||||||||216149|123702|101513|93892|90229|99236|271051||||||||||||||||||0.44346|0.26912|0.1932|0.18319|0.18932|0.15434|0.19034||||||||||||||||||-0.46527|-0.23068|-0.18358|-0.16756|-0.14989|-0.162|-0.19505|||||138|274|272|268|259|260|262|||||||||||||||||||||||||
2024-09-20 18:24:44|SH.D.WMT.CASH.IP|2627|2024-08-30 09:20:00|2024-09-20 18:20:00|7880|57736|8.82951|2024-08-21|0.0143|15|16.578125|8|-1.815766|9|2024-08-21|||||||||31.059|45.2235|38.77315|31.95655|25.13769|5.37733|0.01461|0.0143|0.01441|0.01435|0.01431|0.01447|20.09289|39.83368|56.69806|57.37747|||||||||522|393|880|11031|35199|156271|149294|105765|81672|80968|85273|238795|59918|6932|9623|1448|||||||||2.41029|0.1847|0.13846|0.20066|0.1434|0.17802|0.10932|0.07942|0.07266|0.06307|0.05819|0.09854|0.0631|0.04158|0.06759|0.06125|||||||||-0.14168|-0.16641|-0.14805|-0.09578|-0.13574|-0.17226|-0.11873|-0.08609|-0.07857|-0.06057|-0.05825|-0.08015|-0.07625|-0.08032|-0.10115|-0.10061|179|100|109|179|196|246|276|276|276|276|276|276|155|83|83|89|||||||||||||||||||||||||
2024-09-20 18:24:45|UB.D.GOOGUS.CASH.IP|2659|2024-08-30 09:15:00|2024-09-20 18:20:00|16358|49846|3.13193|2024-08-21|0.0101|19|2.098302|13|-1.634929|13|2024-08-21|||||||||1.34025|5.33877|5.37515|1.20112|1.91169|0.05511|0.01234|0.01111|0.01126|0.01055|0.01045|0.0101|3.178|13.75933|11.69171|12.82498|||||||||1889|1299|1438|3429|6747|118672|101105|61584|48928|45570|69254|146764|175013|4526|1738|1531|||||||||0.11448|0.07775|0.07647|0.0785|0.09966|0.20978|0.16948|0.12336|0.09566|0.08501|0.08114|0.11801|0.10216|0.07642|0.07622|0.09999|||||||||-0.09486|-0.07552|-0.07526|-0.11008|-0.09825|-0.18927|-0.16126|-0.11391|-0.10246|-0.08147|-0.1221|-0.11455|-0.1371|-0.1154|-0.07453|-0.07927|248|268|266|273|274|276|276|276|276|276|276|276|257|183|190|181|||||||||||||||||||||||||
2024-09-20 18:24:46|UC.D.NFLX.CASH.IP|2639|2024-08-30 09:15:00|2024-09-20 18:20:00|70035|5028.2|9.44595|2024-08-21|0.06838|19|1.65386|13|-1.043541|8|2024-08-21|||||||||20.37328|46.15997|36.8497|28.70636|9.41747|5.65299|0.1101|0.09582|0.09078|0.0882|0.07816|0.06838|30.53938|40.47601|39.68612|36.16382|||||||||190|107|157|465|900|14642|14658|8858|6773|7437|6299|17034|39024|208|273|310|||||||||0.16076|0.12852|0.12826|0.09372|0.1221|0.27864|0.20041|0.13249|0.08595|0.09256|0.07208|0.11194|0.12624|0.03546|0.06371|0.03962|||||||||-0.13662|-0.1078|-0.08631|-0.07336|-0.1127|-0.1951|-0.18812|-0.12303|-0.11323|-0.11125|-0.08619|-0.11019|-0.11068|-0.05689|-0.09891|-0.08199|210|148|183|200|208|257|276|276|276|276|276|276|155|82|71|89|||||||||||||||0||||||||||
2024-09-20 18:24:47|UB.D.FB.CASH.IP|2688|2024-08-30 09:15:00|2024-09-20 18:20:00|56206|24397.1|3.78927|2024-08-21|0.03542|19|14.137081|8|-2.211961|20|2024-08-21|||||||||1.28226|4.59317|1.65006|2.29949|0.46923|0.08626|0.05214|0.0481|0.04485|0.04236|0.03734|0.03542|2.03936|9.13338|10.46915|8.86067|||||||||2108|1141|1183|4633|9283|92660|80612|52010|37558|37039|35483|77480|113570|8307|3369|2327|||||||||0.20027|0.07577|0.08083|0.08158|0.13616|0.28062|0.22228|0.17212|0.12738|0.10427|0.09265|0.14463|0.13055|0.091|0.10461|0.06882|||||||||-0.10497|-0.07477|-0.06766|-0.09767|-0.12376|-0.1935|-0.2266|-0.17478|-0.14237|-0.1281|-0.10796|-0.13278|-0.14455|-0.09339|-0.08342|-0.06764|263|269|265|272|274|276|276|276|276|276|276|276|258|188|184|183|||||||||||||||0||||||||||
2024-09-20 18:24:48|UA.D.AMZN.CASH.IP|2690|2024-08-30 09:15:00|2024-09-20 18:20:00|18973|93073.4|2.12451|2024-08-21|0.00937|19|2.571429|22|-4.619314|20|2024-08-21|||||||||1.17931|2.68115|2.30195|0.06244|0.06683|0.04212|0.01322|0.01146|0.01122|0.01076|0.00947|0.00937|1.92157|4.52158|7.6181|5.67977|||||||||5951|3229|4173|12096|24562|291098|235838|151185|124930|100601|106980|244921|337453|11288|13035|6061|||||||||0.13206|0.06149|0.07338|0.08201|0.10838|0.21153|0.2273|0.13977|0.10988|0.09484|0.08986|0.12185|0.11631|0.07398|0.12727|0.06557|||||||||-0.09351|-0.07555|-0.06459|-0.08431|-0.11735|-0.19312|-0.18492|-0.14743|-0.13401|-0.11727|-0.1057|-0.12305|-0.18515|-0.10623|-0.09059|-0.06547|275|270|271|276|276|276|276|276|276|276|276|276|267|202|199|196|||||||||||||||||||||||||
2024-09-20 18:24:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:49|EC.D.ACCP.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|3965|577.5|0.23068|2024-08-21|0.03798|15|0.840101|7|-1.245552|12|2024-08-21||||||||0.06643|0.05206|0.40959|0.77292|1.13419|0.40797|0.04421|0.0415|0.03798||||||||||||||||1118|779|753|478|503|672|1093|1135|1339||||||||||||||||0.17422|0.11925|0.10399|0.08328|0.09209|0.11144|0.11928|0.11325|0.10442||||||||||||||||-0.20636|-0.12263|-0.11472|-0.09224|-0.09651|-0.11216|-0.11278|-0.11837|-0.10717|||||||||276|276|275|275|275|275|276|276|138|||||||||||||||||||||||||
2024-09-20 18:24:50|SA.D.BABA.CASH.IP|2680|2024-08-30 09:15:00|2024-09-20 18:20:00|8822|47386.6|6.57057|2024-08-21|0.01293|18|3.191352|13|-2.594961|10|2024-08-21|||||||||8.58831|21.32984|16.42957|5.64214|3.66825|1.16825|0.01435|0.01449|0.01324|0.01323|0.01293|0.01321|14.56503|25.86219|33.21541|30.29984|||||||||4376|2960|6191|7119|19694|153778|149969|102302|75819|57734|54314|126784|42279|5458|1495|2167|||||||||0.0954|0.05261|0.09575|0.0854|0.10324|0.24028|0.15882|0.10454|0.07618|0.07423|0.05483|0.07629|0.06628|0.07637|0.07196|0.06596|||||||||-0.08412|-0.07224|-0.10526|-0.08361|-0.08481|-0.15439|-0.14279|-0.11035|-0.08789|-0.07359|-0.06943|-0.08216|-0.07459|-0.10251|-0.08191|-0.08053|236|212|202|252|251|272|276|276|276|276|276|276|207|132|139|149|||||||||||||||||||||||||
2024-09-20 18:24:51|SA.D.ACBUS.CASH.IP|1145|2024-08-30 13:30:00|2024-09-20 18:15:00|568|8459.8|0.165|2024-08-21|0.15912|19|4.251701|13|-1.986755|13|2024-08-21||||||||||||||0.22316|0.16532|0.16443|0.15977|0.54719|0.15967|0.15912||||||||||||||||||46987|24950|16599|18061|15030|13452|25627||||||||||||||||||0.81602|0.49779|0.4104|0.3504|0.33639|0.28347|0.36332||||||||||||||||||-0.67926|-0.44811|-0.36198|-0.32378|-0.32803|-0.27106|-0.31254|||||138|276|271|262|259|252|255|||||||||||||||||||||||||
2024-09-20 18:24:52|UA.D.CARUS.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|8590|4652.9|2.95119|2024-08-21|0.94163|19|4.981595|13|-2.631871|13|2024-08-21||||||||||||||2.40658|1.6308|3.2846|1.04819|4.79853|2.8845|0.94163||||||||||||||||||5684|3010|2441|2405|2166|2160|6931||||||||||||||||||0.67378|0.34064|0.18925|0.17225|0.15458|0.16906|0.21651||||||||||||||||||-0.64002|-0.40146|-0.27356|-0.20613|-0.20249|-0.16382|-0.22623|||||134|273|273|268|266|268|274|||||||||||||||||||||||||
2024-09-20 18:24:52|ED.D.BAS.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|4623.5|4889.5|0.02253|2024-08-21|0.01825|15|0.616371|14|-1.121951|7|2024-08-21||||||||0.03587|0.02555|0.02384|0.02307|0.02295|0.02238|0.02249|0.02026|0.01825||||||||||||||||6277|4376|4412|3517|2960|4157|5302|6661|9484||||||||||||||||0.15207|0.08953|0.07314|0.06056|0.06397|0.07793|0.08454|0.09348|0.0719||||||||||||||||-0.15647|-0.08174|-0.07761|-0.06969|-0.0678|-0.07201|-0.08423|-0.09356|-0.0728|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:24:53|ED.D.BMW.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|7383|4383|0.03851|2024-08-21|0.0317|14|1.102131|7|-1.039903|7|2024-08-21||||||||0.05128|0.03779|0.03534|0.03399|0.03324|0.03381|0.03558|0.0317|0.03308||||||||||||||||2804|2230|2107|1617|1636|2071|2765|3695|5301||||||||||||||||0.1544|0.10366|0.08205|0.07124|0.06018|0.08753|0.08712|0.09769|0.07039||||||||||||||||-0.14839|-0.09487|-0.08266|-0.07426|-0.07122|-0.07948|-0.08869|-0.09765|-0.08021|||||||||275|276|276|276|275|275|276|276|138|||||||||||||||||||||||||
2024-09-20 18:24:54|UA.D.BNTXUS.CASH.IP|2187|2024-08-30 09:15:00|2024-09-20 18:15:00|11189|5651.3|10.0699|2024-08-21|1.25177|19|4.235946|9|-5.111216|12|2024-08-21|||||||||10.06298|21.8203|28.98173|25.52588|16.54829|8.66392|1.74453|3.57155|7.57704|5.00768|8.43862|1.25177|20.89838|56.78939|83.47676|44.12669|||||||||73|36|178|285|495|4758|4006|3031|2282|1996|2335|7381|19225|43|47|50|||||||||0.22162|0.18759|0.17401|0.30281|0.27976|0.32844|0.18284|0.17377|0.12431|0.09618|0.12189|0.12851|0.18877|0.01849||0.02259|||||||||-0.25303|-0.25508|-0.23803|-0.1864|-0.37441|-0.31542|-0.20851|-0.17303|-0.11648|-0.14418|-0.12799|-0.16119|-1.24074|-1.54998|||222|206|217|207|125|207|271|268|257|249|266|272|36|9|6|7|||||||||||||||||||||||||
2024-09-20 18:24:55|SB.D.CCL.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|1889|239231.9|0.05923|2024-08-21|0.06282|16|2.298851|13|-2.428256|13|2024-08-21||||||||||||||0.06599|0.06309|0.06313|0.06282|0.06317|0.06323|0.06328||||||||||||||||||548688|334156|229197|175152|167940|174542|436357||||||||||||||||||0.51134|0.28492|0.20529|0.1758|0.15522|0.1397|0.17106||||||||||||||||||-0.43871|-0.29608|-0.20328|-0.15291|-0.16813|-0.14142|-0.18908|||||138|276|275|274|273|276|273|||||||||||||||||||||||||
2024-09-20 18:24:56|EJ.D.CSGN.CASH.IP|3|2024-09-18 07:00:00|2024-09-20 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:24:57|ED.D.DCX.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|5484|6710.6|0.02716|2024-08-21|0.02237|14|0.866579|7|-0.950764|12|2024-08-21||||||||0.0343|0.02547|0.02471|0.02446|0.02402|0.02316|0.02343|0.02237|0.02339||||||||||||||||7348|6336|7043|5942|5668|8513|10041|12194|18878||||||||||||||||0.15892|0.10509|0.07753|0.06971|0.05328|0.07643|0.08943|0.08653|0.08048||||||||||||||||-0.15034|-0.09083|-0.0749|-0.05742|-0.06769|-0.07748|-0.08272|-0.09393|-0.06894|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:24:58|ED.D.DHERGY.CASH.IP|1603|2024-08-30 09:15:00|2024-09-20 15:25:00|3027|1252.5|0.31184|2024-08-21|0.10355|15|1.765267|13|-2.830688|9|2024-08-21||||||||0.19708|0.51329|2.36541|1.2705|4.30294|1.25895|0.86396|0.11447|0.10355||||||||||||||||1530|986|704|709|492|700|1006|1256|2430||||||||||||||||0.35737|0.22979|0.1755|0.19653|0.17462|0.1789|0.24655|0.21957|0.27533||||||||||||||||-0.34593|-0.25299|-0.2251|-0.17192|-0.1806|-0.17399|-0.23044|-0.21942|-0.22274|||||||||274|275|269|263|264|266|273|276|138|||||||||||||||||||||||||
2024-09-20 18:25:00|SB.D.DAL.CASH.IP|2319|2024-08-30 09:15:00|2024-09-20 18:20:00|4693|29501.8|9.84455|2024-08-21|0.02603|19|6.648199|8|-2.066421|13|2024-08-21|||||||||43.96161|71.71842|53.3998|34.51061|27.31328|7.3325|0.03505|0.02928|0.02718|0.02811|0.02678|0.02603|26.94208|58.718|60.12935|51.75898|||||||||129|311|293|742|2221|74342|71002|55184|40495|36887|43404|128686|10053|4511|527|572|||||||||2.40413|0.12497|0.25268|0.18589|0.17872|0.2633|0.21057|0.15011|0.10017|0.10791|0.09738|0.12216|0.1865|0.13306|0.15284|0.0554|||||||||-0.55773|-0.25826|-0.26788|-0.19743|-0.18005|-0.25504|-0.19262|-0.14351|-0.10478|-0.11524|-0.1097|-0.14996|-0.18011|-0.09847|-0.08435|-0.17049|79|63|66|152|148|223|276|276|276|276|276|276|116|58|60|60|||||||||||||||||||||||||
2024-09-20 18:25:01|ED.D.DBK.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|1514.2|13948|0.02979|2024-08-21|0.02442|15|1.395275|14|-1.426515|7|2024-08-21||||||||0.04675|0.03311|0.03056|0.02827|0.02969|0.02878|0.03112|0.02669|0.02442||||||||||||||||22943|15091|11804|9533|9284|12069|16345|20341|28547||||||||||||||||0.2085|0.1491|0.10064|0.10464|0.08229|0.11313|0.12762|0.11758|0.09136||||||||||||||||-0.22945|-0.11605|-0.10774|-0.09188|-0.10205|-0.10925|-0.12857|-0.13386|-0.11243|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:02|ED.D.LHAG.CASH.IP|1603|2024-08-30 09:15:00|2024-09-20 15:25:00|633.2|11878.4|0.87349|2024-08-21|0.06355|14|3.080154|11|-1.139109|7|2024-08-21||||||||0.45139|1.52787|0.80688|2.29373|1.18107|0.81043|0.06593|0.06355|0.78553||||||||||||||||20814|12310|10098|8011|8340|9241|12593|15821|21478||||||||||||||||0.2068|0.14406|0.1119|0.07706|0.15311|0.09572|0.11758|0.11179|0.10149||||||||||||||||-0.22671|-0.11844|-0.10894|-0.10624|-0.09439|-0.11643|-0.1234|-0.11233|-0.10247|||||||||276|275|271|269|270|270|273|275|137|||||||||||||||||||||||||
2024-09-20 18:25:04|SB.D.D.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|5782|26054.2|0.02561|2024-08-21|0.02091|19|2.724503|13|-1.511242|13|2024-08-21||||||||||||||0.07251|0.03588|0.03032|0.02577|0.02591|0.02247|0.02091||||||||||||||||||38515|26688|20695|17280|16312|21677|58381||||||||||||||||||0.27131|0.13033|0.10775|0.08712|0.07976|0.07545|0.08653||||||||||||||||||-0.22574|-0.15902|-0.09583|-0.0789|-0.08075|-0.07492|-0.08875|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:25:05|EJ.D.DUFNSW.CASH.IP|1509|2024-08-30 09:15:00|2024-09-20 15:15:00|3314|443.6|6.99767|2024-08-21|2.40939|15|1.301641|7|-1.775805|7|2024-08-21||||||||6.33718|9.93798|12.59084|18.45794|16.32505|15.10386|6.74752|3.46393|2.40939||||||||||||||||659|906|805|696|420|593|890|965|1406||||||||||||||||0.24192|0.17469|0.14744|0.15819|0.11433|0.12522|0.21182|0.15968|0.14177||||||||||||||||-0.23436|-0.18288|-0.15736|-0.13133|-0.1155|-0.15125|-0.18154|-0.16086|-0.13723|||||||||229|225|209|180|179|207|242|240|88|||||||||||||||||||||||||
2024-09-20 18:25:07|SB.D.EQR.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|7659|9249.4|0.04751|2024-08-21|0.0328|19|3.145553|13|-1.222425|13|2024-08-21||||||||||||||0.16246|0.07196|0.0559|0.41186|0.04488|0.03938|0.0328||||||||||||||||||11736|9972|8157|9030|8999|8760|32974||||||||||||||||||0.31703|0.1301|0.09375|0.08334|0.07106|0.07972|0.10136||||||||||||||||||-0.20859|-0.15156|-0.09218|-0.10172|-0.08154|-0.07573|-0.10325|||||138|276|275|276|275|276|276|||||||||||||||||||||||||
2024-09-20 18:25:12|UB.D.EXPE.CASH.IP|1151|2024-08-30 13:30:00|2024-09-20 18:20:00|14359|7918.4|0.72636|2024-08-21|0.06639|19|2.570898|13|-2.741566|13|2024-08-21||||||||||||||0.31471|0.5197|0.12455|0.10613|0.0987|0.09059|0.06639||||||||||||||||||30446|17371|10549|10242|8165|8939|31810||||||||||||||||||0.43975|0.20663|0.13237|0.11312|0.09217|0.09823|0.11891||||||||||||||||||-0.43141|-0.20989|-0.13404|-0.12683|-0.09576|-0.10235|-0.12675|||||138|276|276|275|275|275|276|||||||||||||||||||||||||
2024-09-20 18:25:14|SC.D.FRT.CASH.IP|1150|2024-08-30 13:30:00|2024-09-20 18:20:00|11317|6220.8|1.83731|2024-08-21|0.45672|19|1.362229|13|-0.617789|14|2024-08-21||||||||||||||4.15865|3.51351|3.10714|3.56725|6.06088|2.74918|0.45672||||||||||||||||||3084|2185|2256|2042|2491|2490|9688||||||||||||||||||0.2766|0.12174|0.0896|0.06837|0.05619|0.05608|0.0887||||||||||||||||||-0.19567|-0.13625|-0.092|-0.07373|-0.07925|-0.07685|-0.10486|||||134|274|272|263|270|267|276|||||||||||||||||||||||||
2024-09-20 18:25:15|SC.D.F.CASH.IP|2638|2024-08-30 08:35:00|2024-09-20 18:25:00||201482.3|5.7412|2024-08-21|0.09215|17|21.002593|8|-9.69163|20|2024-08-21|||||||||23.17172|35.93728|25.63509|16.5272|9.60148|2.7841|0.0929|0.09216|0.0923|0.09215|0.09257|0.51958|13.73232|12.05488|21.02827|18.08672|||||||||5946|3928|4597|20360|77610|911106|904162|707902|535999|493115|493435|1077652|266774|49133|14133|15190|||||||||2.87577|0.17482|0.27748|0.2019|0.25228|0.28107|0.21633|0.1872|0.15608|0.13374|0.13528|0.14471|0.15549|0.26943|0.11212|0.13786|||||||||-0.21347|-0.18087|-0.18248|-0.17163|-0.25465|-0.34184|-0.23732|-0.16259|-0.13948|-0.15633|-0.11797|-0.17438|-0.51127|-0.15153|-0.12056|-0.1225|113|81|106|128|137|225|267|255|240|234|221|234|110|67|86|89|||||||||||||||||||||||||
2024-09-20 18:25:16|SC.D.GMUS.CASH.IP|2437|2024-08-30 10:00:00|2024-09-20 18:25:00|4855|48673|10.14975|2024-08-21|0.02296|16|12.99435|8|-3.826686|13|2024-08-21|||||||||25.35283|28.9553|42.39899|31.35361|24.05149|6.07895|0.0236|0.02342|0.02296|0.0231|0.02304|0.02303|23.80337|48.17252|58.03822|45.01871|||||||||175|270|1977|1868|19916|148875|144961|104652|83142|75577|73373|204611|31402|23821|4345|1365|||||||||1.09003|0.18078|0.24027|0.15782|0.24405|0.31602|0.18557|0.14083|0.11069|0.10522|0.10046|0.10753|0.15404|0.12289|0.10264|0.08226|||||||||-0.15438|-0.18215|-0.24797|-0.13013|-0.19401|-0.30552|-0.19647|-0.13355|-0.1127|-0.10813|-0.10253|-0.12533|-0.23176|-0.11333|-0.11138|-0.13809|146|113|119|164|181|253|276|276|276|276|276|276|123|77|69|69|||||||||||||||||||||||||
2024-09-20 18:25:18|UB.D.GILD.CASH.IP|2002|2024-08-30 09:15:00|2024-09-20 18:25:00|8317|22835.5|10.25375|2024-08-21|0.02008|19|1.318538|13|-2.597403|11|2024-08-21|||||||||24.0126|37.83597|39.19807|43.90155|33.13077|7.9939|0.04066|0.03159|0.02834|0.0258|0.02289|0.02008|16.18072|56.66619|77.2731|48.43049|||||||||99|72|56|219|1185|24569|22603|16605|13704|14114|14301|56175|171986|399|144|243|||||||||0.21868|0.15382|0.1414|0.26289|0.25988|0.33797|0.17305|0.12294|0.10431|0.0849|0.07345|0.09539|0.29448|0.18979|0.21192|0.10256|||||||||-0.12727|-0.11757|-0.12478|-0.1789|-0.1442|-0.27728|-0.18066|-0.12761|-0.08262|-0.08676|-0.079|-0.09368|-0.28126|-0.23378|-0.3295|-0.33691|179|115|111|117|70|219|276|276|276|276|276|276|95|39|35|27|||||||||||||||||||||||||
2024-09-20 18:25:19|SC.D.HLTUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|22459|10495|0.43917|2024-08-21|0.06569|19|1.063037|13|-1.713925|13|2024-08-21||||||||||||||0.26599|0.14201|0.46742|0.09665|0.088|0.44147|0.06569||||||||||||||||||18199|12852|9681|6751|7990|9430|23701||||||||||||||||||0.29698|0.14328|0.09621|0.08261|0.06193|0.07079|0.08864||||||||||||||||||-0.28534|-0.15939|-0.10639|-0.09075|-0.07396|-0.07763|-0.0975|||||138|275|275|275|272|275|276||||||||||||||0|||||||||||
2024-09-20 18:25:20|SD.D.JKSUS.CASH.IP|1150|2024-08-30 13:30:00|2024-09-20 18:20:00|1950|5357.4|0.47284|2024-08-21|0.88473|19|2.88517|13|-3.153153|13|2024-08-21||||||||||||||1.36725|1.7839|0.99032|3.16274|2.81701|3.51569|0.88473||||||||||||||||||12206|6230|4364|4155|3954|3041|11309||||||||||||||||||0.557|0.39574|0.24203|0.22783|0.2116|0.18432|0.19227||||||||||||||||||-0.58167|-0.35677|-0.27022|-0.25497|-0.2417|-0.18917|-0.21396|||||138|275|272|271|270|272|275|||||||||||||||||||||||||
2024-09-20 18:25:21|SD.D.JMIAUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|463|23861.9|0.37711|2024-08-21|0.14727|19|5.018587|13|-7.54717|13|2024-08-21||||||||||||||0.2788|0.16187|0.15356|0.14937|0.14903|0.14835|0.14727||||||||||||||||||217155|125275|77887|57943|61666|55430|115617||||||||||||||||||1.33802|0.73959|0.56931|0.44282|0.46063|0.4274|0.41542||||||||||||||||||-1.29392|-0.78874|-0.539|-0.43741|-0.40282|-0.40549|-0.44015|||||138|276|276|272|270|272|269|||||||||||||||||||||||||
2024-09-20 18:25:22|EG.D.KPN.CASH.IP|1575|2024-08-30 09:10:00|2024-09-20 15:25:00|361.5|5036.8|2.2589|2024-08-21|1.14444|7|0.552334|7|-1.919537|7|2024-08-21||||||||1.14444|1.18341|3.96015|4.05391|3.6658|3.98867|1.16947|2.26546|1.53835||||||||||||||||8285|5261|5021|4537|4347|5330|7399|7666|10437||||||||||||||||0.10404|0.06842|0.05482|0.05312|0.0578|0.05806|0.0618|0.05417|0.06595||||||||||||||||-0.1412|-0.06271|-0.06173|-0.0472|-0.05438|-0.05436|-0.05819|-0.05856|-0.05301|||||||||275|263|255|249|248|253|265|269|133|||||||||||||||||||||||||
2024-09-20 18:25:22|SD.D.LMT.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00||3836.9|0.95996|2024-08-21|0.06622|19|1.205016|13|-1.372064|13|2024-08-21||||||||||||||0.24452|0.50611|0.47246|1.1857|0.81631|0.44349|0.06622||||||||||||||||||14381|6085|4695|4283|4304|4243|12065||||||||||||||||||0.26115|0.11695|0.09693|0.07141|0.07141|0.06013|0.07144||||||||||||||||||-0.20168|-0.12537|-0.08689|-0.05879|-0.06939|-0.05251|-0.07557|||||138|276|276|274|275|276|276|||||||||||||||||||||||||
2024-09-20 18:25:23|EC.D.MCA.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|59320|395.5|0.01977|2024-08-21|0.01812|15|0.880989|7|-0.886019|7|2024-08-21||||||||0.02518|0.02037|0.0202|0.01929|0.01847|0.0194|0.02005|0.0187|0.01812||||||||||||||||559|379|357|245|230|334|472|493|518||||||||||||||||0.14854|0.10493|0.09621|0.0743|0.0656|0.08516|0.10693|0.09508|0.09216||||||||||||||||-0.16608|-0.10376|-0.09252|-0.08031|-0.07169|-0.08633|-0.09954|-0.10325|-0.10261|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:26|UC.D.MRNAUS.CASH.IP|2487|2024-08-30 09:15:00|2024-09-20 18:25:00|6567|17121.5|9.00405|2024-08-21|0.09186|19|2.413958|13|-11.620948|10|2024-08-21|||||||||32.35752|37.64348|44.08219|20.75322|19.69428|4.12222|0.17215|0.13577|0.47688|0.11656|0.10793|0.09186|24.84059|28.26134|69.25837|40.31062|||||||||234|254|959|1482|3157|25663|23033|16117|12921|9951|13088|31748|57973|224|235|128|||||||||0.27128|0.18663|0.22265|0.24349|0.15369|0.57695|0.28339|0.21184|0.15342|0.14581|0.16365|0.16842|0.2177|0.409|0.32067|0.12289|||||||||-0.22914|-0.15975|-0.45417|-0.2239|-0.28389|-0.43963|-0.31339|-0.23331|-0.17661|-0.13967|-0.1761|-0.17574|-0.39458|-0.26717|-0.19638|-0.19754|207|161|151|152|181|239|276|276|276|276|276|276|115|43|55|40|||||||||||||||||||||||||
2024-09-20 18:25:27|EJ.D.NESN.CASH.IP|1573|2024-08-30 09:15:00|2024-09-20 15:15:00|8242|8225.8|0.02952|2024-08-21|0.0282|14|1.398601|7|-0.796813|7|2024-08-21||||||||0.03951|0.03343|0.42658|0.42537|0.02975|0.02974|0.02901|0.0282|0.02939||||||||||||||||9625|7243|6782|5318|5058|6792|8985|10615|11843||||||||||||||||0.14199|0.08324|0.06869|0.05908|0.05316|0.07355|0.09002|0.07639|0.07546||||||||||||||||-0.12633|-0.07592|-0.06903|-0.06861|-0.0532|-0.07459|-0.08591|-0.089|-0.07292|||||||||255|252|252|252|252|253|264|264|88|||||||||||||||||||||||||
2024-09-20 18:25:29|SE.D.NIOUS.CASH.IP|2671|2024-08-30 09:15:00|2024-09-20 18:25:00|523|319489.9|3.11877|2024-08-21|0.24422|14|18.346253|8|-1.886792|13|2024-08-21|||||||||8.40271|3.89332|8.06841|7.07324|15.79897|6.69945|0.24422|0.24621|1.26901|0.85128|1.55836|0.24663|18.39758|17.54809|7.92041|15.44226|||||||||21844|22094|18929|21879|88049|513647|512879|489077|371475|313116|327332|523399|38923|33038|15200|18743|||||||||1.54501|0.41602|0.27681|0.27208|0.31673|0.52755|0.38769|0.38126|0.27709|0.29445|0.26708|0.29936|0.31667|0.24883|0.28319|0.23478|||||||||-0.28264|-0.34553|-0.41667|-0.33906|-0.32017|-0.48191|-0.36212|-0.31817|-0.30683|-0.32277|-0.27259|-0.32195|-0.2989|-0.31199|-0.24443|-0.28175|135|83|64|88|122|217|250|209|195|164|152|148|99|52|39|46|||||||||||||||||||||||||
2024-09-20 18:25:31|EJ.D.NOV.CASH.IP|1574|2024-08-30 09:10:00|2024-09-20 15:15:00|9886|5266.3|0.0169|2024-08-21|0.01402|14|0.447284|7|-0.651124|7|2024-08-21||||||||0.02329|0.01501|0.01438|0.01528|0.01436|0.01406|0.01463|0.01402|0.01594||||||||||||||||6260|4679|4287|3516|3863|5824|7230|8405|9623||||||||||||||||0.10213|0.0677|0.06008|0.05325|0.05272|0.06788|0.09008|0.07496|0.07307||||||||||||||||-0.12999|-0.07081|-0.05578|-0.05266|-0.05387|-0.07367|-0.08421|-0.08043|-0.06942|||||||||255|252|252|252|251|253|264|264|88|||||||||||||||||||||||||
2024-09-20 18:25:32|KA.D.OCDO.CASH.IP|1599|2024-08-30 09:10:00|2024-09-20 15:25:00|344.8|14345|3.08908|2024-08-21|0.11218|15|2.569321|7|-2.361585|7|2024-08-21||||||||1.78939|2.41925|1.70835|5.25837|4.1585|3.52227|0.87588|0.47507|0.11218||||||||||||||||19832|19383|11929|12479|9453|14316|25811|29378|28104||||||||||||||||0.45754|0.18267|0.15703|0.13991|0.1393|0.15973|0.17657|0.21178|0.17735||||||||||||||||-0.35016|-0.19697|-0.18693|-0.13352|-0.13258|-0.16475|-0.18847|-0.18532|-0.19187|||||||||272|269|260|254|248|266|269|274|138|||||||||||||||||||||||||
2024-09-20 18:25:33|UC.D.ORLY.CASH.IP|1144|2024-08-30 13:30:00|2024-09-20 18:20:00|110503|1318.4|5.60961|2024-08-21|2.00371|19|7.36398|13|-0.921564|13|2024-08-21||||||||||||||2.80082|2.1162|3.559|4.40701|4.75368|2.04746|2.00371||||||||||||||||||2853|2025|1308|1073|1041|1306|2896||||||||||||||||||0.50397|0.1481|0.11302|0.08335|0.07732|0.08283|0.11401||||||||||||||||||-0.27633|-0.16329|-0.12331|-0.10399|-0.09774|-0.10414|-0.12545|||||131|272|269|261|262|265|271|||||||||||||||||||||||||
2024-09-20 18:25:34|SE.D.PLTRUS.CASH.IP|2691|2024-08-30 09:15:00|2024-09-20 18:25:00|3643|270635.2|2.50675|2024-08-21|0.03482|18|47.101857|8|-3.172205|13|2024-08-21|||||||||3.88654|2.91254|4.37903|1.92796|1.53696|0.07697|0.03577|0.03519|0.03511|0.03507|0.03482|0.0353|3.51501|8.74788|14.09393|14.22581|||||||||11786|6576|7504|15551|63373|730552|764895|510443|419165|345132|284529|499637|89781|26296|13610|12654|||||||||2.61201|0.15413|0.15448|0.15514|0.21149|0.43428|0.39634|0.29709|0.2164|0.18621|0.15479|0.18599|0.30825|0.09445|0.13881|0.09334|||||||||-0.20677|-0.15686|-0.14568|-0.17422|-0.19104|-0.40899|-0.35672|-0.24838|-0.22525|-0.20991|-0.19303|-0.20148|-0.16892|-0.12385|-0.12387|-0.09911|267|250|258|272|275|276|276|276|276|276|276|276|262|208|193|191|||||||||||||||||||||||||
2024-09-20 18:25:35|UC.D.PYPLVUS.CASH.IP|2582|2024-08-30 09:15:00|2024-09-20 18:25:00|7676|28909.6|6.65734|2024-08-21|0.01695|19|3.49412|11|-2.487644|13|2024-08-21|||||||||10.98694|16.58246|18.26267|13.44458|11.77084|4.69105|0.02199|0.0199|0.01923|0.01784|0.01729|0.01695|11.85997|27.7647|32.37373|28.61558|||||||||1403|774|1234|5201|8045|90952|86638|56774|45269|43024|44397|114561|108972|991|837|774|||||||||0.12164|0.08019|0.0912|0.17566|0.14546|0.32384|0.20914|0.13924|0.11884|0.10273|0.09526|0.11337|0.12652|0.08875|0.10455|0.1166|||||||||-0.09831|-0.06303|-0.08699|-0.08357|-0.12813|-0.2434|-0.20709|-0.14961|-0.13122|-0.10968|-0.10905|-0.12719|-0.11334|-0.10638|-0.14749|-0.18274|241|195|232|233|241|262|276|276|276|276|276|276|196|105|87|95|||||||||||||||||||||||||
2024-09-20 18:25:36|UC.D.PTONUS.CASH.IP|1913|2024-08-30 09:35:00|2024-09-20 18:25:00|478|47719.8|5.07821|2024-08-21|0.30458|14|5.142857|8|-3.314917|8|2024-08-21|||||||||42.37277|73.60063|48.98401|44.31423|26.51786|8.78444|0.30458|0.77173|0.30855|0.88478|1.46041|0.78645|30.17093|46.70737|60.29834|23.31635|||||||||890|1318|5105|3062|2801|74346|72588|76236|59768|67725|77322|162199|135977|1903|1009|1812|||||||||2.26097|0.32631|0.6369|0.46158|0.39373|0.71265|0.53272|0.5512|0.43447|0.35506|0.52477|0.46722|0.52321|0.2994||1.55763|||||||||-1.46345|-0.87431|-0.76718|-0.56648|-0.5981|-0.82931|-0.52397|-0.48124|-0.38238|-0.36202|-0.40462|-0.54785|-0.5538|-0.34406|-0.66251|-0.34239|47|30|33|66|81|192|254|213|199|173|172|205|61|26|15|22|||||||||||||||||||||||||
2024-09-20 18:25:37|KA.D.RIO.CASH.IP|1604|2024-08-30 09:15:00|2024-09-20 15:25:00|4801|7635.2|0.0226|2024-08-21|0.02026|15|1.27802|7|-0.841178|7|2024-08-21||||||||0.03384|0.02546|0.02492|0.02319|0.0225|0.02542|0.02463|0.02162|0.02026||||||||||||||||9595|6200|5027|4679|7340|15190|11565|10433|26319||||||||||||||||0.13234|0.08167|0.06655|0.05382|0.05756|0.07413|0.11177|0.08606|0.06953||||||||||||||||-0.14931|-0.0799|-0.06188|-0.05562|-0.05982|-0.07444|-0.09774|-0.08938|-0.07057|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:38|EJ.D.ROG.CASH.IP|1572|2024-08-30 09:15:00|2024-09-20 15:15:00|26900|2150.3|0.36066|2024-08-21|0.03809|14|1.276143|7|-0.829726|7|2024-08-21||||||||0.05637|0.44334|0.04079|0.03993|0.03996|0.85477|0.42094|0.03809|0.03872||||||||||||||||2698|1912|1924|1509|1467|2055|2588|2688|4077||||||||||||||||0.15417|0.08114|0.08568|0.07242|0.07461|0.08389|0.10155|0.08327|0.10058||||||||||||||||-0.15633|-0.08465|-0.07465|-0.07542|-0.07398|-0.08288|-0.09628|-0.09371|-0.0763|||||||||253|249|247|235|245|246|263|260|88|||||||||||||||||||||||||
2024-09-20 18:25:39|KA.D.RR.CASH.IP|1604|2024-08-30 09:15:00|2024-09-20 15:25:00|525.2|77020.5|0.04771|2024-08-21|0.03963|15|1.622222|13|-1.803427|7|2024-08-21||||||||0.08085|0.05824|0.05363|0.0515|0.41155|0.04873|0.04933|0.04435|0.03963||||||||||||||||101153|53579|47861|58555|178013|201120|134310|166181|165915||||||||||||||||0.21692|0.13073|0.12645|0.09267|0.11159|0.11237|0.1441|0.15757|0.1193||||||||||||||||-0.23485|-0.14287|-0.12232|-0.10205|-0.0952|-0.13683|-0.15506|-0.13783|-0.12953|||||||||275|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:25:40|ED.D.SAPG.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|20425|10085|0.01835|2024-08-21|0.01536|15|1.886792|7|-1.002988|12|2024-08-21||||||||0.02383|0.01762|0.01583|0.01641|0.01559|0.0178|0.01808|0.01649|0.01536||||||||||||||||11931|7525|7984|5089|5056|6390|11828|12287|15896||||||||||||||||0.17429|0.09711|0.08584|0.05427|0.06832|0.08436|0.13391|0.1285|0.07889||||||||||||||||-0.13638|-0.09268|-0.08674|-0.07326|-0.07418|-0.08106|-0.11605|-0.12684|-0.10718|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:41|SG.D.SAP.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|22821|597.5|0.61894|2024-08-21|0.04958|14|0.778248|13|-0.464874|13|2024-08-21||||||||||||||0.07633|0.04958|0.09343|0.48525|0.09017|0.43884|0.05817||||||||||||||||||1236|479|1088|268|305|405|2492||||||||||||||||||0.16523|0.13253|0.09624|0.06904|0.06976|0.06275|0.08302||||||||||||||||||-0.16275|-0.12261|-0.10605|-0.08126|-0.07467|-0.07819|-0.08283|||||137|276|275|274|272|276|276|||||||||||||||||||||||||
2024-09-20 18:25:42|ED.D.SIEGn.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|16662|5980.9|0.02099|2024-08-21|0.01888|15|2.269467|7|-1.228937|11|2024-08-21||||||||0.03018|0.02324|0.02078|0.02146|0.02215|0.02234|0.02111|0.02097|0.01888||||||||||||||||10875|5990|6654|4442|5620|6145|8002|8532|11201||||||||||||||||0.19452|0.11067|0.09946|0.06932|0.08738|0.10755|0.12182|0.11809|0.08824||||||||||||||||-0.16216|-0.10702|-0.09132|-0.08431|-0.09552|-0.09966|-0.1047|-0.12686|-0.09797|||||||||275|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:43|EC.D.GLEFP.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|2271.5|2590.7|0.09909|2024-08-21|0.03197|15|1.218652|14|-1.197892|12|2024-08-21||||||||0.04987|0.0383|0.03627|0.39698|0.03732|0.03509|0.03429|0.03401|0.03197||||||||||||||||5904|3973|2799|2154|1832|2660|3392|3611|5700||||||||||||||||0.17586|0.13153|0.10049|0.0852|0.07644|0.10753|0.11273|0.12293|0.09563||||||||||||||||-0.19288|-0.11728|-0.10541|-0.09828|-0.08279|-0.10511|-0.10392|-0.11931|-0.10812|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:44|UD.D.TSLA.CASH.IP|2691|2024-08-30 09:15:00|2024-09-20 18:25:00|23783|181022.7|0.33798|2024-08-21|0.01727|18|2.472162|13|-2.438925|20|2024-08-21|||||||||0.09092|0.08132|0.08326|0.07342|0.06206|0.04454|0.02534|0.0204|0.01976|0.01892|0.01727|0.01843|0.05042|0.933|0.06035|0.92613|||||||||26271|15506|12520|31353|50874|554383|534160|301669|242342|223647|210424|337846|268439|27390|16868|14432|||||||||0.17773|0.12811|0.11581|0.12356|0.18196|0.40857|0.308|0.22221|0.15899|0.15138|0.12705|0.15846|0.1131|0.06925|0.08664|0.0818|||||||||-0.18651|-0.13771|-0.10581|-0.14603|-0.16596|-0.39847|-0.31143|-0.23907|-0.18611|-0.16374|-0.16045|-0.18169|-0.13485|-0.09284|-0.08911|-0.07943|276|276|276|276|276|276|276|276|276|276|276|276|276|228|226|227||||||||||||||||0|||||||||
2024-09-20 18:25:45|EC.D.FP.CASH.IP|1605|2024-08-30 09:15:00|2024-09-20 15:25:00|6204|3138.8|0.02076|2024-08-21|0.01974|15|1.513328|7|-1.516684|7|2024-08-21||||||||0.02728|0.02227|0.02039|0.02139|0.02084|0.02275|0.02315|0.02004|0.01974||||||||||||||||3756|2843|2862|2075|1832|2673|4445|4667|5467||||||||||||||||0.14325|0.0917|0.0796|0.06364|0.05457|0.06882|0.10763|0.09572|0.07107||||||||||||||||-0.14729|-0.08978|-0.08398|-0.06155|-0.06495|-0.07281|-0.0947|-0.10295|-0.07769|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-09-20 18:25:46|SH.D.UBERUS.CASH.IP|2587|2024-08-30 09:10:00|2024-09-20 18:20:00|7353|50773.3|9.01498|2024-08-21|0.01732|19|28.482143|8|-2.98436|13|2024-08-21|||||||||23.59245|31.30777|34.28722|22.42528|14.18483|2.82003|0.02879|0.02426|0.02269|0.02086|0.01846|0.01732|11.52006|33.48536|43.92676|49.04044|||||||||655|430|1164|3631|28627|164185|163272|108599|111091|110244|99282|229208|56166|12617|1250|1197|||||||||3.05001|0.18486|0.26908|0.18115|0.19448|0.37244|0.23613|0.16854|0.16293|0.12305|0.11305|0.13289|0.11676|0.16462|0.13151|0.06568|||||||||-0.18648|-0.14917|-0.15337|-0.15834|-0.1856|-0.30468|-0.20999|-0.16483|-0.13152|-0.13548|-0.12343|-0.14787|-0.15857|-0.12257|-0.1758|-0.1141|160|126|118|207|222|264|276|276|276|276|276|276|194|123|96|92|||||||||||||||||||||||||
2024-09-20 18:25:47|EG.D.ULNA.CASH.IP|3|2024-09-18 07:00:00|2024-09-20 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:25:48|KA.D.ULVR.CASH.IP|1604|2024-08-30 09:15:00|2024-09-20 15:25:00|4839|8705.8|0.40079|2024-08-21|0.02282|15|1.532399|7|-0.874695|7|2024-08-21||||||||0.03619|0.02786|0.02583|0.02715|0.02584|0.02757|0.38795|0.0231|0.02282||||||||||||||||11771|7670|6648|7587|6126|9029|17642|18163|14860||||||||||||||||0.11696|0.06165|0.05408|0.05556|0.04723|0.05079|0.08157|0.06165|0.05956||||||||||||||||-0.10864|-0.07692|-0.0498|-0.05453|-0.05686|-0.06708|-0.08357|-0.06739|-0.0569|||||||||276|276|273|275|271|275|276|276|136|||||||||||||||||||||||||
2024-09-20 18:25:48|SH.D.UPS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|12847|28818|0.03221|2024-08-21|0.02274|19|2.026175|13|-1.713408|13|2024-08-21||||||||||||||0.09298|0.04278|0.03519|0.03315|0.03113|0.02726|0.02274||||||||||||||||||93251|53072|34907|32917|27125|26575|69500||||||||||||||||||0.26641|0.14805|0.10323|0.09051|0.08125|0.06799|0.09398||||||||||||||||||-0.25293|-0.16397|-0.09241|-0.08138|-0.0762|-0.06896|-0.09533|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:25:49|UD.D.VRMUS.CASH.IP|814|2024-08-30 13:30:00|2024-09-20 18:20:00|694|380.4|23.27084|2024-08-21|19.67685|13|6.988353|13|-10.580205|13|2024-08-21||||||||||||||19.67685|28.78032|39.40883|54.47347|48.86359|50.33655|33.14993||||||||||||||||||1603|2207|869|878|1386|653|1372||||||||||||||||||1.66545|0.80477|0.935|0.36532|0.62895|0.55781|0.59155||||||||||||||||||-2.21055|-0.95125|-1.01499|-0.64545|-0.84114|-0.66959|-0.70154|||||81|110|92|99|90|75|106|||||||||||||||||||||||||
2024-09-20 18:25:50|SB.D.DIS.CASH.IP|2659|2024-08-30 09:15:00|2024-09-20 18:20:00|9311|27022.9|8.58477|2024-08-21|0.01309|19|24.865832|8|-6.638692|10|2024-08-21|||||||||24.06411|36.25461|41.43973|16.19515|11.4583|1.21518|0.01856|0.01719|0.01529|0.01513|0.0134|0.01309|15.96522|30.60625|41.48646|33.15447|||||||||656|491|2320|4275|11440|116092|120543|81124|67602|77460|66167|155226|36265|3600|1253|1032|||||||||0.70264|0.0709|0.11005|0.13382|0.08657|0.21549|0.14721|0.09694|0.07943|0.08884|0.0724|0.08334|0.05222|0.04402|0.05453|0.05574|||||||||-0.10225|-0.09204|-0.17719|-0.10546|-0.11134|-0.21112|-0.14313|-0.0963|-0.08831|-0.08123|-0.07993|-0.09413|-0.06493|-0.05656|-0.07351|-0.09884|197|169|155|224|247|269|276|276|276|276|276|276|214|131|128|121|||||||||||||||||||||||||
2024-09-20 18:25:51|SH.D.WFC.CASH.IP|2211|2024-08-30 10:10:00|2024-09-20 18:25:00|5602|85987.2|8.80499|2024-08-21|0.01774|18|22.483149|8|-2.377731|9|2024-08-21|||||||||30.73862|56.77402|50.66102|35.91294|32.38021|6.36476|0.01796|0.01838|0.01785|0.01785|0.01774|0.0182|28.16486|52.62918|68.97973|58.99929|||||||||134|406|394|751|20895|113244|118864|87989|82745|74162|78681|202735|62945|28206|967|608|||||||||6.03505|0.28474|0.32669|0.23255|0.16992|0.27447|0.14338|0.10431|0.08969|0.07717|0.07644|0.09955|0.12082|0.1648|0.19909|0.15574|||||||||-0.75602|-0.59119|-0.56575|-0.27715|-0.23682|-0.23402|-0.15074|-0.10229|-0.10024|-0.08279|-0.08643|-0.10223|-0.19121|-0.3209|-0.18004|-0.15985|72|50|44|107|131|226|276|276|276|276|276|276|136|61|45|51|||||||||||||||||||||||||
2024-09-20 18:25:52|UD.D.WYNN.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|7902|13068.5|0.05562|2024-08-21|0.03607|19|2.873483|13|-2.949438|13|2024-08-21||||||||||||||0.17846|0.08111|0.06427|0.05331|0.05148|0.04678|0.03607||||||||||||||||||34681|22282|17128|12186|11558|12157|36838||||||||||||||||||0.34094|0.17249|0.12526|0.10009|0.09244|0.08589|0.10255||||||||||||||||||-0.39923|-0.20845|-0.1214|-0.09792|-0.08901|-0.08867|-0.10796|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:25:53|UD.D.ZMUS.CASH.IP|1910|2024-08-30 09:20:00|2024-09-20 18:25:00|6736|8972|9.76188|2024-08-21|0.0311|19|2.899271|20|-3.846154|8|2024-08-21|||||||||19.87554|20.58397|27.29493|42.84338|17.38915|8.12904|0.05682|0.04763|0.04026|0.03745|0.03508|0.0311|17.13052|29.77045|28.04191|46.89099|||||||||179|59|102|347|810|12881|11395|9459|6977|7697|8121|25703|63822|2241|981|738|||||||||0.3588|0.08382|0.12761|0.18298|0.22638|0.28067|0.1697|0.11553|0.09072|0.09473|0.07623|0.11009|0.48657|0.20323|0.21022|0.11803|||||||||-0.30482|-0.13048|-0.13783|-0.2124|-0.24576|-0.22571|-0.17925|-0.11549|-0.10105|-0.0904|-0.08617|-0.11924|-0.50678|-0.26691|-0.64368|-0.10196|149|87|87|92|83|215|276|276|276|276|276|276|61|34|29|30|||||||||||||||||||||||||
2024-09-20 18:25:54|EJ.D.ZURZ.CASH.IP|1573|2024-08-30 09:15:00|2024-09-20 15:15:00|50840|546|0.99297|2024-08-21|0.03269|11|0.495156|7|-1.173512|7|2024-08-21||||||||0.04984|0.03603|0.03316|0.43025|0.03269|0.03336|0.41126|0.03274|0.03269||||||||||||||||902|617|572|393|392|549|672|862|1052||||||||||||||||0.11755|0.08037|0.06204|0.05358|0.05184|0.06171|0.07843|0.07401|0.05664||||||||||||||||-0.15985|-0.0706|-0.06926|-0.06275|-0.05163|-0.06983|-0.07934|-0.06795|-0.07091|||||||||255|252|252|252|252|253|264|264|88|||||||||||||||||||||||||
2024-09-20 18:25:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:25:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:25:57|CS.D.BCHUSD.CFD.IP|5467|2024-08-30 09:15:00|2024-09-20 18:25:00|332.16|291.7|0.63628|2024-08-21|0.5569|0|4.533805|13|-5.834244|1|2024-08-21|0.5569|0.55764|0.55831|0.5582|0.55925|0.55925|0.55995|0.55816|0.55862|0.55889|0.55895|0.55912|0.5589|0.55895|0.55816|0.55877|0.55873|0.55986|0.56134|0.61155|0.64778|0.56135|0.55993|0.56076|521|538|473|420|396|388|392|363|375|386|388|394|435|518|572|554|537|491|485|469|457|303|389|391|0.25485|0.26056|0.20285|0.14555|0.19468|0.1899|0.19556|0.16604|0.16484|0.15348|0.13746|0.15094|0.18171|0.2454|0.31278|0.23744|0.21688|0.20023|0.1727|0.20519|0.22272|0.21598|0.20045|0.16159|-0.24236|-0.28833|-0.21934|-0.18492|-0.18249|-0.20294|-0.21249|-0.16001|-0.17102|-0.15935|-0.16392|-0.15182|-0.20719|-0.23773|-0.27834|-0.22732|-0.21905|-0.224|-0.20222|-0.18579|-0.19713|-0.16872|-0.1736|-0.19302|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||||0||0|||||||0||
2024-09-20 18:25:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-21|0.02012|11|0.662945|12|-0.279955|12|2024-08-21||||||||0.02013|0.02013|0.02013|0.02016|0.02012|0.0203|0.02023|0.02012|0.02012|0.0202|||||||||||||||1162|1042|965|654|747|1205|1400|1324|1291|373|||||||||||||||0.03728|0.02993|0.02587|0.02162|0.02281|0.03915|0.0344|0.03145|0.02648|0.01951|||||||||||||||-0.0411|-0.02879|-0.02344|-0.02131|-0.02261|-0.0398|-0.03881|-0.03561|-0.03192|-0.02027||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:25:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-21|0.03071|23|0.675583|12|-0.649307|12|2024-08-21|0.03082|0.03081|0.03074|0.03076|0.03078|0.03074|0.03082|0.03083|0.03082|0.03083|0.03081|0.0308|0.03078|0.03078|0.03076|0.03077|0.03077|0.03079|0.03078|0.03077|0.03077||0.03072|0.03071|264|223|180|149|168|181|299|452|363|289|288|491|1411|1455|1486|1137|917|851|993|1239|892||79|114|0.05442|0.0359|0.03238|0.03377|0.0257|0.03934|0.04608|0.0478|0.04235|0.03823|0.03643|0.04441|0.0781|0.07387|0.07495|0.04948|0.05068|0.04981|0.04895|0.04843|0.04637||0.03163|0.03889|-0.04657|-0.04186|-0.03565|-0.02908|-0.02798|-0.03174|-0.04748|-0.05606|-0.03788|-0.03633|-0.03253|-0.04523|-0.08427|-0.07722|-0.07394|-0.06341|-0.04988|-0.05888|-0.05074|-0.04534|-0.04091||-0.03641|-0.03609|261|265|236|240|237|236|274|276|275|269|273|275|276|276|276|276|274|274|272|266|265|233|237|||||||||||||||||||||||||
2024-09-20 18:26:00|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-21|0.03265|23|1.294335|12|-0.522285|12|2024-08-21|0.03273|0.03274|0.03269|0.03269|0.03269|0.03267|0.03277|0.03277|0.03278|0.03277|0.03274|0.03275|0.03273|0.03273|0.03272|0.03272|0.03272|0.03272|0.03271|0.03268|0.03267||0.03266|0.03265|318|234|175|154|191|200|379|505|377|376|344|573|1760|1695|1821|1332|1076|1004|1238|1217|1008||162|164|0.05176|0.03543|0.03186|0.02927|0.02716|0.03452|0.04223|0.04172|0.03553|0.03329|0.03199|0.03743|0.06752|0.06037|0.05767|0.0416|0.04323|0.04109|0.039|0.03969|0.0391||0.03237|0.03331|-0.04017|-0.0364|-0.03444|-0.03132|-0.02707|-0.03027|-0.04281|-0.041|-0.03345|-0.03279|-0.03108|-0.03426|-0.06644|-0.05869|-0.05686|-0.05072|-0.04086|-0.04795|-0.04071|-0.03958|-0.03843||-0.03675|-0.03508|247|246|208|203|206|204|268|272|272|257|259|270|276|276|276|274|266|264|256|243|214|190|216|||||||||||||||||||||||||
2024-09-20 18:26:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.03547|23|0.974104|12|-0.453545|12|2024-08-21|0.03554|0.03556|0.0355|0.03551|0.03551|0.03549|0.03556|0.03557|0.03556|0.03558|0.03555|0.03554|0.03554|0.03554|0.03553|0.03554|0.03554|0.03554|0.03554|0.03552|0.0355||0.0355|0.03547|1426|1130|922|716|758|906|1817|2378|1969|1761|1775|2485|8096|7524|7434|5399|3962|3900|4793|5072|3909||787|872|0.0315|0.01941|0.01693|0.01684|0.01687|0.0213|0.02225|0.02004|0.01986|0.01911|0.01797|0.02056|0.04048|0.02872|0.0306|0.02222|0.02221|0.02215|0.02444|0.02299|0.02149||0.01914|0.02074|-0.02488|-0.02143|-0.01952|-0.01552|-0.01592|-0.01843|-0.02337|-0.02535|-0.01772|-0.01982|-0.01927|-0.01892|-0.04159|-0.03351|-0.03203|-0.02721|-0.02371|-0.02323|-0.02267|-0.02019|-0.01907||-0.02544|-0.02165|242|244|200|195|185|192|266|270|261|243|239|269|275|274|274|274|266|257|254|234|210|177|186|||||||||||||||||||||||||
2024-09-20 18:26:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.01842|23|0.548478|12|-0.364663|12|2024-08-21|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01843|0.01843||0.01843|0.01842|931|833|519|476|691|699|1390|1747|1502|1190|1316|2104|6169|5769|6042|4158|3238|3608|3546|3615|2881||442|495|0.01754|0.01077|0.01102|0.00857|0.0096|0.01242|0.01392|0.01434|0.01203|0.0115|0.01188|0.01406|0.02603|0.02015|0.02146|0.01623|0.01447|0.01318|0.01576|0.0143|0.01278||0.01053|0.01199|-0.01519|-0.01258|-0.01039|-0.00992|-0.00906|-0.01121|-0.01537|-0.01538|-0.01129|-0.0113|-0.0117|-0.01367|-0.02701|-0.02322|-0.02091|-0.01713|-0.01474|-0.01337|-0.01422|-0.01188|-0.01278||-0.01389|-0.0118|255|257|232|222|212|223|272|276|273|263|258|273|275|276|276|276|271|261|258|259|246|213|213|||||||||||||||||||||||||
2024-09-20 18:26:04|CO.D.LH.FWM1.IP|825|2024-08-30 13:30:00|2024-09-20 18:00:00|8218|201.2|0.186|2024-08-21|0.19913|16|1.37457|13|-1.02288|13|2024-08-21||||||||||||||0.19971|0.1996|0.19948|0.19913|0.19923|0.19919|||||||||||||||||||445|197|156|140|212|473|||||||||||||||||||0.28299|0.18407|0.13569|0.14094|0.11657|0.08558|||||||||||||||||||-0.29463|-0.16202|-0.12657|-0.1448|-0.102|-0.09168||||||102|212|216|216|216|18|||||||||||||||||||0||||||
2024-09-20 18:26:05|IR.D.FOAT.FWM1.IP|948|2024-08-30 09:15:00|2024-09-05 15:10:00|12671|1163.6|0.67098|2024-08-21|0.04003|15|0.173611|0|-0.176099|12|2024-08-21|1.5658|4.62167|9.99563|9.77359|8.81108|5.08303|0.04068|0.04016|0.04021|0.04021|0.04017|0.04019|0.04045|0.04022|0.04016|0.04003|0.4054|1.85159|1.91903||||||43|19|16|14|16|31|377|1016|1107|973|799|694|1088|1206|1135|1044|201|82|47||||||0.02177|0.0132|0.01135|0.01151|0.01173|0.01658|0.02377|0.02506|0.02182|0.02378|0.01715|0.01697|0.02725|0.02838|0.02316|0.01889|0.01397|0.01397|0.01557||||||-0.01656|-0.0134|-0.0119|-0.0112|-0.01206|-0.01353|-0.02373|-0.02569|-0.02089|-0.021|-0.01655|-0.02016|-0.02953|-0.02815|-0.02792|-0.02173|-0.01503|-0.01575|-0.01508||||||197|262|231|226|228|238|276|276|276|276|276|276|276|276|276|276|274|221|213|||||||||||||||||||||||||
2024-09-20 18:26:06|IR.D.FBTP.FWM1.IP|599|2024-08-30 09:20:00|2024-09-05 15:10:00|11970|1886.7|0.37652|2024-08-21|0.0422|14|0.142797|13|-0.186472|12|2024-08-21|||||||0.04363|0.04247|0.04244|0.04252|0.04242|0.04226|0.0426|0.04235|0.0422|0.04227|0.04283||||||||||||||415|1130|1330|1118|967|794|1301|1441|1394|1014|231||||||||||||||0.02404|0.02774|0.02238|0.02489|0.01834|0.01609|0.02942|0.02862|0.02396|0.01968|0.01347||||||||||||||-0.02906|-0.02623|-0.02245|-0.02245|-0.01785|-0.02108|-0.02942|-0.0287|-0.02613|-0.0215|-0.01548||||||||276|276|276|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2024-09-20 18:26:07|IR.D.FGBM.FWM1.IP|1015|2024-08-30 09:15:00|2024-09-05 15:10:00|11799|3207.6|1.59797|2024-08-21|0.02553|15|0.168791|0|-0.136635|12|2024-08-21|1.16187|4.29853|5.54937|2.98356|3.18294|4.2703|0.02566|0.02563|0.0256|0.0256|0.4015|0.02566|0.02565|0.02559|0.02575|0.02553|0.41177|0.42117|0.02579|1.29697|||||158|68|60|59|83|130|1429|3446|3355|3079|2459|2167|3556|3946|3682|2929|849|324|257|222|||||0.01915|0.01058|0.01013|0.01125|0.01199|0.01533|0.01885|0.01894|0.01576|0.01591|0.01313|0.01389|0.02209|0.01728|0.01768|0.01428|0.01363|0.01144|0.01285|0.01202|||||-0.01569|-0.01228|-0.01164|-0.01042|-0.0099|-0.01146|-0.01797|-0.01902|-0.01651|-0.01377|-0.01263|-0.01292|-0.02107|-0.01998|-0.0193|-0.01507|-0.01252|-0.01252|-0.01142|-0.01163|||||176|234|181|169|190|212|273|273|274|271|266|268|276|276|275|274|259|253|234|236|||||||||||||||||||||||||
2024-09-20 18:26:09|IR.D.JGB.FWM1.IP|2177|2024-09-06 01:30:00|2024-09-20 18:20:00|14476|6.7|0.21174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:10|IR.D.FGBL.FWM1.IP|1020|2024-08-30 09:15:00|2024-09-05 15:10:00|13451|3312|0.5119|2024-08-21|0.02242|10|0.363421|12|-0.215245|12|2024-08-21|1.50881|0.7644|0.86025|2.48188|2.42282|0.41128|0.02287|0.02249|0.0226|0.02254|0.02242|0.0225|0.02266|0.02267|0.0225|0.02259|0.02251|0.39294|0.02254|0.02284|||||230|101|71|73|91|186|1659|3865|3847|3693|2739|2532|4644|4657|4743|3641|1159|470|387|374|||||0.02389|0.01411|0.01325|0.01207|0.01443|0.01734|0.0277|0.0282|0.02251|0.02453|0.01774|0.01745|0.03198|0.02749|0.02561|0.01999|0.01533|0.0146|0.01691|0.0143|||||-0.01917|-0.01592|-0.01293|-0.01291|-0.01197|-0.0142|-0.02474|-0.02823|-0.02329|-0.01966|-0.01634|-0.02101|-0.03085|-0.02914|-0.02906|-0.02218|-0.01526|-0.01614|-0.01599|-0.01421|||||202|270|239|244|250|258|276|276|276|276|276|276|276|276|276|276|275|270|270|268|||||||||||||||||||||||||
2024-09-20 18:26:11|EN.D.LGO.FWM2.IP|2126|2024-08-30 09:15:00|2024-09-11 15:25:00|627.9|126.1|0.15329|2024-08-21|0.13896|2|0.696023|14|-0.510566|16|2024-08-21|0.13902|0.13901|0.13896|0.13904|0.13898|0.13921|0.13917|0.13925|0.13931|0.1393|0.13921|0.13946|0.1394|0.13926|0.13919|0.1393|0.13943|0.13958|0.13957|0.13954|0.13945|0.32263|0.13934|0.13945|19|34|20|38|34|34|87|392|632|444|302|271|426|795|832|1186|416|269|350|59|48|4|7|3|0.05108|0.07118|0.04248|0.03734|0.04167|0.04304|0.05059|0.07388|0.09626|0.07661|0.06294|0.06483|0.09004|0.13773|0.13451|0.13799|0.07608|0.08029|0.08615|0.04237|0.04318|0.06061|0.05816|0.01932|-0.04505|-0.06356|-0.05161|-0.03929|-0.04543|-0.04821|-0.05633|-0.07981|-0.10256|-0.07418|-0.07944|-0.07775|-0.08429|-0.12806|-0.13602|-0.13774|-0.10072|-0.07224|-0.08283|-0.03973|-0.04166|-0.08283|-0.06391|-0.03935|144|144|141|141|137|141|143|144|144|144|145|156|156|156|156|156|156|156|156|155|155|82|24|24|||||||||||||||||||||||||
2024-09-20 18:26:12|CO.D.CFI.FWM2.IP|1881|2024-08-30 09:15:00|2024-09-20 15:55:00|6351.5|127.4|0.09106|2024-08-21|0.08573|13|0.842836|6|-0.748928|6|2024-08-21|||||||0.08924|0.08663|0.08688|0.08593|0.08596|0.08585|0.08589|0.08573|0.08616|0.08676|||||||||||||||63|101|123|103|72|94|124|128|121|126|||||||||||||||0.16548|0.17167|0.13359|0.13713|0.11707|0.12874|0.12709|0.13344|0.12262|0.10417|||||||||||||||-0.15104|-0.13368|-0.12861|-0.11198|-0.09173|-0.12087|-0.13188|-0.12486|-0.12933|-0.10523|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:13|SE.D.PANWUS.CASH.IP|2338|2024-08-30 08:50:00|2024-09-20 18:20:00|33639|4649.6|10.12121|2024-08-21|0.08167|19|4.872523|13|-4.879421|20|2024-08-21|||||||||37.88271|46.04916|41.01987|39.08184|27.31927|8.74066|0.14237|0.11871|0.10628|0.10278|0.09354|0.08167|15.3394|33.15982|38.21726|42.64357|||||||||195|133|152|416|912|16215|12342|8121|7338|6103|5948|18704|23634|6495|850|610|||||||||0.59576|0.51231|0.23038|0.14305|0.14136|0.38768|0.22749|0.15026|0.12165|0.09676|0.08842|0.12328|0.56985|0.37424|0.07705|0.13028|||||||||-0.61511|-0.4583|-0.40467|-0.20934|-0.1911|-0.35178|-0.20822|-0.15425|-0.1314|-0.09975|-0.1029|-0.1321|-0.41685|-0.22895|-0.11765|-0.12526|142|102|92|181|175|238|276|276|276|276|276|276|142|70|87|73|||||||||||||||||||||||||
2024-09-20 18:26:14|UA.D.ABNBUS.CASH.IP|2395|2024-08-30 09:15:00|2024-09-20 18:20:00|13105|11369|8.34476|2024-08-21|0.03901|19|1.708502|20|-12.158638|20|2024-08-21|||||||||28.83196|33.83567|40.97356|41.55822|26.63851|7.17693|0.08938|0.06989|0.05724|0.0523|0.04501|0.03901|22.08137|28.43467|30.61316|34.82498|||||||||369|456|547|1800|3746|39047|33449|20915|17716|14601|15522|46608|82400|6205|1184|1310|||||||||0.22857|0.14889|0.11113|0.25529|0.21936|0.29927|0.22152|0.1367|0.12091|0.09538|0.08214|0.13235|0.40101|0.15948|0.14288|0.09327|||||||||-0.21439|-0.13912|-0.15745|-0.16597|-0.15737|-0.28019|-0.20263|-0.1534|-0.1323|-0.10391|-0.09926|-0.11491|-0.68674|-0.26116|-0.23315|-0.16131|188|144|143|172|167|230|276|276|276|276|276|276|120|71|56|52|||||||||||||||||||||||||
2024-09-20 18:26:15|UA.D.BIDU.CASH.IP|2288|2024-08-30 09:10:00|2024-09-20 18:25:00|8631|4767.8|9.51606|2024-08-21|0.03409|19|1.060115|13|-1.154154|21|2024-08-21|||||||||20.92976|36.60051|39.87484|26.04153|20.76394|6.90773|0.06652|0.05331|0.05015|0.04737|0.04407|0.03409|21.80932|38.14052|32.1631|33.47201|||||||||1225|831|735|1632|1629|15476|15375|10793|9464|6393|6769|18921|20059|817|905|575|||||||||0.19549|0.11445|0.09959|0.05695|0.12842|0.24718|0.16259|0.11261|0.08767|0.0746|0.07393|0.07811|0.09795|0.06987|0.0835|0.07571|||||||||-0.11054|-0.09981|-0.13266|-0.107|-0.12794|-0.17079|-0.1458|-0.11121|-0.08665|-0.07335|-0.06614|-0.08182|-0.16977|-0.1396|-0.09941|-0.12711|179|129|141|197|194|251|276|276|276|276|276|276|130|100|75|90|||||||||||||||||||||||||
2024-09-20 18:26:16|UC.D.NVDA.CASH.IP|2691|2024-08-30 09:15:00|2024-09-20 18:25:00|11572|771646.9|0.02377|2024-08-21|0.01105|18|7.766143|8|-3.239037|13|2024-08-21|||||||||0.06101|0.05085|0.05178|0.04225|0.04157|0.0294|0.01384|0.01257|0.0121|0.01109|0.01105|0.01258|0.03721|0.04074|0.03487|0.02595|||||||||112124|55620|56501|174686|280059|2101393|2255243|1428645|1117976|1007255|1054287|1706102|1545958|87334|74761|64934|||||||||0.25344|0.13894|0.13844|0.16583|0.24109|0.45979|0.43634|0.29387|0.2144|0.19784|0.17817|0.25893|0.23691|0.09921|0.1088|0.08699|||||||||-0.24627|-0.1346|-0.12491|-0.16601|-0.21539|-0.43312|-0.39802|-0.31994|-0.24279|-0.21562|-0.22024|-0.22823|-0.20022|-0.13443|-0.10681|-0.09386|276|276|276|276|276|276|276|276|276|276|276|276|276|228|228|227|||||||||||||||||||||||||
2024-09-20 18:26:17|EZ.D.ROBINGREY.Month2.IP|2167|2024-08-30 09:10:00|2024-09-20 18:25:00|18.92|0|0|2024-08-21|0|8|3.279833|20|-3.727927|13|2024-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.32199|0.2135|0.19174|0.19664|0.31433|0.46933|0.41692|0.27335|0.20295|0.19925|0.1965|0.20178|0.30077|0.27748|0.19507|0.17654|||||||||-0.37902|-0.22574|-0.19263|-0.20168|-0.3352|-0.50752|-0.39993|-0.27366|-0.22374|-0.2139|-0.20622|-0.21653|-0.24145|-0.20056|-0.21907|-0.12952|239|209|207|236|262|271|276|276|276|276|276|276|209|158|173|168|||||||||||||||||||||||||
2024-09-20 18:26:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:19|UD.D.SPWR.CASH.IP|214|2024-09-16 13:30:00|2024-09-20 13:30:00|1.21|7245.9|0|2024-08-15|0.60544|14|15.909324|15|-16.197588|19|2024-08-15||||||||||||||0.93401|0.60544|1.79859|0.9733|1.95367|1.8177|0.87981||||||||||||||||||1050512|583229|550764|357238|244052|224478|377158||||||||||||||||||4.10642|1.96326|1.22493|0.88327|0.81935|0.8572|0.98456||||||||||||||||||-3.00695|-1.84102|-1.25024|-1.27718|-1.11151|-1.08753|-1.47409|||||113|225|223|221|218|220|225|||||||||||||||||||||||||
2024-09-20 18:26:19|SE.D.NETUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|8258|14484.3|0.22629|2024-08-21|0.06834|19|5.698006|13|-4.732536|13|2024-08-21||||||||||||||0.29081|0.17345|0.12848|0.11214|0.10762|0.09135|0.06834||||||||||||||||||40948|23839|18852|12758|12676|13246|40591||||||||||||||||||0.53554|0.29329|0.21045|0.14363|0.13484|0.11869|0.16293||||||||||||||||||-0.49641|-0.30788|-0.19179|-0.14866|-0.15021|-0.16387|-0.19861|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:20|UD.D.ZNGA.CASH.IP|3|2024-09-18 13:30:00|2024-09-20 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:20|SI.D.ARKKUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|4680|16958|0.02527|2024-08-21|0.02366|18|2.054253|13|-1.420384|13|2024-08-21||||||||||||||0.0353|0.02501|0.02417|0.02415|0.02404|0.02366|0.02424||||||||||||||||||60813|28022|18003|14046|14499|15648|37845||||||||||||||||||0.37983|0.24047|0.17369|0.12574|0.13093|0.10565|0.13987||||||||||||||||||-0.3198|-0.27884|-0.169|-0.14512|-0.1328|-0.13468|-0.14449|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:21|SI.D.ARKGUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|2624|3120.6|0.06119|2024-08-21|0.04808|19|3.134939|13|-1.228768|14|2024-08-21||||||||||||||0.10367|0.06345|0.05407|0.05049|0.05132|0.04926|0.04808||||||||||||||||||8792|3777|2585|1761|2320|2830|8273||||||||||||||||||0.53711|0.28369|0.18873|0.15992|0.16402|0.13892|0.17188||||||||||||||||||-0.46593|-0.29868|-0.17815|-0.16835|-0.14709|-0.15601|-0.1778|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:22|SI.D.ARKQUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|5757|97.6|0.18401|2024-08-21|0.08528|19|1.667671|14|-0.970135|13|2024-08-21||||||||||||||0.1917|0.11137|0.10027|0.09198|0.09216|0.08834|0.08528||||||||||||||||||536|154|98|107|78|108|252||||||||||||||||||0.28896|0.18587|0.1289|0.09629|0.09707|0.07966|0.11981||||||||||||||||||-0.21232|-0.1745|-0.12436|-0.11301|-0.09984|-0.10433|-0.11072|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:22|SI.D.ARKFUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|2943|362.5|0.08034|2024-08-21|0.05675|19|1.796407|13|-0.974659|13|2024-08-21||||||||||||||0.10809|0.07673|0.06801|0.06546|0.06498|0.06264|0.05675||||||||||||||||||3591|825|538|362|342|327|774||||||||||||||||||0.30611|0.22095|0.15288|0.12146|0.1189|0.09994|0.12481||||||||||||||||||-0.29577|-0.23803|-0.14797|-0.12974|-0.12771|-0.13094|-0.13101|||||138|276|276|276|276|275|275|||||||||||||||||||||||||
2024-09-20 18:26:25|SI.D.ARKWUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|8371|225.7|0.31817|2024-08-21|0.18764|14|2.583026|13|-1.945408|13|2024-08-21||||||||||||||0.34147|0.18764|0.87543|0.50355|1.2299|1.2233|1.21124||||||||||||||||||1390|380|256|212|137|190|624||||||||||||||||||0.40343|0.27205|0.17849|0.13443|0.12735|0.10916|0.13651||||||||||||||||||-0.30881|-0.23923|-0.16527|-0.11917|-0.1299|-0.1297|-0.12262|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2024-09-20 18:26:26|SI.D.PRNTUS.CASH.IP|530|2024-08-30 13:30:00|2024-09-20 18:25:00|1975|53.8|23.33893|2024-08-21|26.34015|13|1.793478|13|-1.209482|13|2024-08-21||||||||||||||26.34015|43.07027|41.38831|50.37337|50.37405|50.36887|50.36391||||||||||||||||||149|56|66|24|27|36|196||||||||||||||||||0.38944|0.11178|0.10502|0.0911|0.10038|0.10099|0.10959||||||||||||||||||-0.23201|-0.19939|-0.08858|-0.10719|-0.10322|-0.09759|-0.15084|||||101|129|105|72|48|72|114|||||||||||||||||||||||||
2024-09-20 18:26:26|SI.D.IZRLUS.CASH.IP|355|2024-08-30 13:30:00|2024-09-20 18:15:00|1886|39.1|21.62106|2024-08-21|14.39279|13|1.538462|13|-2.263158|13|2024-08-21||||||||||||||14.39279|32.04777|36.92182|34.66837|41.36245|29.36065|40.99652||||||||||||||||||166|64|40|61|67|26|95||||||||||||||||||0.37926|0.12744|0.10439|0.09979|0.09124|0.08809|0.09241||||||||||||||||||-0.5429|-0.30365|-0.11416|-0.30435|-0.15561|-0.27486|-0.1642|||||82|115|69|53|54|49|57|||||||||||||||||||||||||
2024-09-20 18:26:27|UA.D.CANUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|103|49331.2|3.55987|2024-08-21|0.88393|14|5.630952|13|-6.377933|13|2024-08-21||||||||||||||1.49798|0.88393|5.71018|5.98483|9.06233|7.30898|1.29264||||||||||||||||||144113|119064|94206|71931|67355|55700|78040||||||||||||||||||0.94645|0.52546|0.34583|0.29171|0.30366|0.29677|0.28398||||||||||||||||||-1.00403|-0.61749|-0.39639|-0.44398|-0.34644|-0.33035|-0.48015|||||128|231|204|211|206|199|200|||||||||||||||||||||||||
2024-09-20 18:26:28|UC.D.RIOTUS.CASH.IP|2595|2024-08-30 08:40:00|2024-09-20 18:25:00|706|40605.4|6.34339|2024-08-21|0.10568|16|22.345133|8|-4.347826|13|2024-08-21|||||||||9.82438|20.70005|18.33816|6.86937|6.13243|2.06367|0.1067|0.10783|0.10568|0.10873|0.10768|0.10981|8.61675|18.3968|19.37018|16.67167|||||||||5438|3402|3457|8372|11690|152141|146743|91551|73662|79594|68904|139876|39797|3792|4335|3227|||||||||0.94578|0.24395|0.21567|0.23943|0.34534|0.63791|0.59662|0.44321|0.33682|0.32391|0.30619|0.29917|0.25556|0.21406|0.25039|0.19271|||||||||-0.33499|-0.20344|-0.24836|-0.27717|-0.29024|-0.57808|-0.58829|-0.41389|-0.31783|-0.34772|-0.30901|-0.30442|-0.2663|-0.21954|-0.18207|-0.18083|241|205|210|256|254|268|276|276|276|276|275|276|226|138|141|146|||||||||||||||||||||||||
2024-09-20 18:26:29|KN.D.HIVECN.CASH.IP|1146|2024-08-30 13:30:00|2024-09-20 18:20:00|415|2334.9|3.03001|2024-08-21|0.43434|14|3.119266|13|-3.253796|13|2024-08-21||||||||||||||0.51436|0.43434|1.1775|2.33363|2.7885|3.27062|2.82522||||||||||||||||||7480|4303|2646|2191|2124|2110|3713||||||||||||||||||0.87057|0.62367|0.41561|0.4388|0.43936|0.34571|0.39488||||||||||||||||||-0.79216|-0.61307|-0.49686|-0.40262|-0.37278|-0.44737|-0.39433|||||132|264|258|257|250|240|244|||||||||||||||||||||||||
2024-09-20 18:26:30|SI.D.IWNUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|16855|2470.9|0.0485|2024-08-21|0.02776|19|1.581757|14|-0.883871|13|2024-08-21||||||||||||||0.09142|0.04493|0.03529|0.03217|0.03303|0.03183|0.02776||||||||||||||||||6428|4430|2671|1941|2576|2191|5135||||||||||||||||||0.22881|0.16684|0.09617|0.08368|0.07601|0.07788|0.08571||||||||||||||||||-0.19611|-0.17134|-0.09634|-0.08808|-0.0745|-0.08021|-0.09452|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2024-09-20 18:26:30|SI.D.IWO.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|28417|3429.3|0.06353|2024-08-21|0.05907|18|1.581451|14|-0.948256|14|2024-08-21||||||||||||||0.11364|0.0745|0.06229|0.05975|0.06193|0.05907|0.05934||||||||||||||||||8313|4436|3209|2593|2667|3365|11385||||||||||||||||||0.21739|0.17643|0.11322|0.08952|0.0831|0.08164|0.09929||||||||||||||||||-0.18576|-0.19243|-0.10811|-0.09549|-0.08369|-0.08969|-0.10083|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:31|SI.D.IWDUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|18816|16703.5|0.01176|2024-08-21|0.00962|19|0.801291|14|-0.389797|13|2024-08-21||||||||||||||0.02637|0.01376|0.01122|0.01046|0.0105|0.0101|0.00962||||||||||||||||||35265|19239|13164|10948|8724|9805|30333||||||||||||||||||0.11034|0.07564|0.05215|0.04604|0.04512|0.04246|0.05652||||||||||||||||||-0.11056|-0.08721|-0.05602|-0.05293|-0.04386|-0.04116|-0.06273|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:32|SI.D.IWFUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|37206|1460.5|0.03113|2024-08-21|0.02428|18|1.161469|13|-0.818166|15|2024-08-21||||||||||||||0.07492|0.03946|0.0287|0.02639|0.02614|0.02428|0.02482||||||||||||||||||4436|1594|1069|901|831|931|5197||||||||||||||||||0.18557|0.14828|0.10297|0.07402|0.06503|0.06435|0.10888||||||||||||||||||-0.18128|-0.14347|-0.10531|-0.09476|-0.08307|-0.08331|-0.08561|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2024-09-20 18:26:33|KA.D.IWVLLN.CASH.IP|1582|2024-08-30 09:15:00|2024-09-20 15:25:00|4421|675.3|5.46568|2024-08-21|0.0793|14|1.102757|14|-0.879121|8|2024-08-21||||||||1.68925|1.69311|5.90938|4.28932|8.45264|5.36909|2.02681|0.0793|0.81866||||||||||||||||312|142|3251|245|202|193|1149|1193|3592||||||||||||||||0.06934|0.08645|0.05148|0.05409|0.05344|0.06681|0.0799|0.0895|0.04725||||||||||||||||-0.08505|-0.07182|-0.05806|-0.05066|-0.04855|-0.08744|-0.08257|-0.0769|-0.06491|||||||||258|253|241|238|239|248|263|276|135|||||||||||||||||||||||||
2024-09-20 18:26:34|CS.D.LTCUSD.CFE.IP|5449|2024-08-30 09:15:00|2024-09-20 18:25:00|64.22|55.7|0.64988|2024-08-21|0.60988|0|3.892993|13|-5.456591|6|2024-08-21|0.60988|0.61085|0.61092|0.61021|0.6106|0.61122|0.61265|0.61155|0.61161|0.61142|0.61158|0.6115|0.61145|0.61208|0.61155|0.61321|0.61295|0.61348|0.61416|0.72307|0.8015|0.61423|0.61342|0.61374|164|178|156|119|120|126|135|124|115|113|119|121|146|188|225|202|193|169|157|154|153|92|126|110|0.18699|0.19|0.17641|0.12572|0.13647|0.14292|0.14533|0.16156|0.13064|0.12071|0.13375|0.13754|0.15571|0.20523|0.24803|0.18963|0.18169|0.1749|0.14217|0.17572|0.17495|0.17831|0.14604|0.13144|-0.1885|-0.21531|-0.16747|-0.13924|-0.13627|-0.14387|-0.18876|-0.12777|-0.15055|-0.12617|-0.13224|-0.12503|-0.17516|-0.18768|-0.24383|-0.20124|-0.18911|-0.1984|-0.17891|-0.17072|-0.16935|-0.1565|-0.14276|-0.14381|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|371|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-09-20 18:26:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:38|OP.D.SPX5.4500C.IP|3702|2024-09-02 10:50:00|2024-09-19 20:15:00|1213.41|0|0.14244||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:40|OP.D.SPX5.4000P.IP|1333|2024-08-30 16:45:00|2024-09-19 20:15:00||0|369.82007|2024-08-21|115.33451|2|2500|0|-66.666667|16|2024-08-21|247.24243|376.29034|115.33451|183.09509|178.16334|184.91939|244.63508|228.03036|250.04611|279.46319|340.48362|131.86372|137.57048|153.56568|170.78978|223.48443|420.40423|413.45037|220.14016|252.72741|234.5394|126.51123|151.10861|143.71341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.23576|2.67786|1.84987|1.57485|1.67409|1.44235|2.52253|2.90423|2.85537|1.88771|2.56629|1.77074|4.17305|2.8911|5.72816|4.49426|7.02609|3.57237|2.7871|3.7644|2.30487|0.85482|1.32979|1.20421|-2.07497|-2.15305|-1.53977|-1.32114|-1.03301|-1.25914|-1.49858|-2.25979|-1.8314|-2.1542|-2.08226|-1.56994|-2.4553|-3.28192|-3.80394|-3.53806|-3.72918|-3.63941|-2.63584|-3.72205|-2.29559|-0.80861|-1.57757|-1.18559|209|234|222|201|204|229|236|245|248|234|232|242|247|246|251|248|260|258|252|253|190|132|171|166|||||||||||||||||||||||||
2024-09-20 18:26:42|OP.D.SPX2.4000P.IP|4208|2024-08-30 09:15:00|2024-09-20 18:25:00|6.55|0|19.09497|2024-08-21|12.73358|1|42.476652|7|-25.989115|13|2024-08-21|13.46346|12.73358|12.75073|12.75944|12.74439|12.89151|12.90554|13.03063|13.14163|13.1396|12.96494|13.07108|13.23251|13.62554|13.58138|13.36701|13.69157|13.72624|13.68009|13.65319|15.21108|15.39454|15.9425|15.93917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99082|0.45365|0.43368|0.46828|0.31941|0.49282|0.72689|1.08009|0.50586|0.56317|0.43381|0.63058|0.95384|0.94257|1.70591|1.14041|1.29475|0.93429|0.87648|1.12517|0.72137|0.22579|0.38229|0.32883|-0.43418|-0.4567|-0.36797|-0.32037|-0.33785|-0.34715|-0.75881|-0.7571|-0.59969|-0.4318|-0.47591|-0.46212|-0.80408|-1.3813|-1.39443|-1.19459|-0.96819|-0.7738|-0.74174|-1.20139|-0.64028|-0.15114|-0.45295|-0.36625|246|272|275|276|270|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|204|228|228|||||||||||||||||||||||||
2024-09-20 18:26:43|OP.D.SPX3.4000P.IP|4221|2024-08-30 09:15:00|2024-09-20 18:25:00|20.17|0|9.24183|2024-08-21|8.66789|1|38.756187|7|-24.068942|13|2024-08-21|8.93696|8.66789|8.69241|8.69217|8.72079|8.76959|8.74226|8.79741|8.8953|8.88256|8.71971|8.83287|8.98443|9.29494|9.22887|8.99408|9.14259|9.14703|9.06068|8.9988|9.71703|10.70964|10.06703|10.06055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55359|0.31162|0.41668|0.3717|0.26627|0.36857|0.50809|0.88098|0.40478|0.46937|0.42541|0.39336|0.70574|0.76145|1.27182|0.91675|0.88743|0.70209|0.71298|0.88807|0.48728|0.16275|0.28502|0.24661|-0.32413|-0.34354|-0.36563|-0.2643|-0.24753|-0.27508|-0.43078|-0.62463|-0.47228|-0.34446|-0.39558|-0.29832|-0.58386|-1.08713|-1.15198|-0.88044|-0.77228|-0.57175|-0.56413|-0.87373|-0.44882|-0.11125|-0.35816|-0.29403|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|215|228|228|||||||||||||||||||||||||
2024-09-20 18:26:46|OP.D.SPX5.4250P.IP|1672|2024-08-30 16:40:00|2024-09-19 20:15:00||0|242.05226|2024-08-21|71.19355|2|533.333333|18|-33.333333|17|2024-08-21|131.83793|77.41522|71.19355|74.39411|79.04847|84.0976|84.91067|90.04235|92.9655|77.80962|82.66324|90.62109|85.94311|102.97574|122.79425|127.5189|127.06423|128.03832|128.93162|108.76461|157.82133|83.5822|207.60406|180.38045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.67747|1.03642|1.28484|1.1372|1.56746|1.20909|2.01282|1.57726|1.52742|1.29841|1.248|1.52662|2.37097|2.36029|5.41086|3.1425|3.40883|2.28469|8.00997|3.19221|2.52127|0.66557|1.39989|1.2302|-1.35839|-1.17265|-1.14428|-1.02823|-0.84727|-1.12864|-1.29126|-1.607|-1.45144|-1.22765|-1.34693|-1.26084|-2.03905|-2.69418|-3.77161|-2.96246|-2.61742|-2.70795|-2.17562|-3.11378|-1.88561|-0.51147|-1.49919|-1.36363|237|260|249|244|240|262|263|272|275|264|261|269|263|271|276|272|276|272|269|272|220|170|205|200|||||||||||||||||||||||||
2024-09-20 18:26:47|OP.D.SPX2.4250P.IP|4222|2024-08-30 09:10:00|2024-09-20 18:25:00|9.73|0|13.37473|2024-08-21|9.80722|1|37.819633|7|-24.901693|13|2024-08-21|10.18178|9.80722|9.84402|9.84349|9.88433|9.97265|10.00267|10.10763|10.22929|10.21246|10.06049|10.14631|10.28662|10.59657|10.51569|10.23749|10.47141|10.38031|10.27298|10.24256|11.1506|11.39412|11.64791|11.66967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8817|0.43787|0.42479|0.44013|0.3152|0.47564|0.63743|0.98736|0.5056|0.51908|0.43437|0.56042|0.93028|0.9538|1.64133|1.12617|1.2368|0.92983|0.89389|1.10168|0.68455|0.21798|0.38043|0.31745|-0.43804|-0.44059|-0.35303|-0.32921|-0.28027|-0.34742|-0.68569|-0.69545|-0.60799|-0.42671|-0.45|-0.45015|-0.79093|-1.32337|-1.3074|-1.14773|-0.9684|-0.74498|-0.70353|-1.16845|-0.63095|-0.13825|-0.45384|-0.36631|246|272|276|276|275|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|214|228|228|||||||||||||||||||||||||
2024-09-20 18:26:49|OP.D.SPX3.4250P.IP|4224|2024-08-30 09:15:00|2024-09-20 18:25:00|26.72|0|6.81426|2024-08-21|6.20907|1|33.057098|7|-22.027947|13|2024-08-21|6.48921|6.20907|6.23098|6.23132|6.25082|6.28813|6.27379|6.32645|6.40147|6.39795|6.2814|6.36209|6.48337|6.71589|6.63945|6.45178|6.55412|6.55643|6.49344|6.44131|7.28764|7.5517|7.68329|7.68045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54301|0.32018|0.39467|0.35079|0.26321|0.36318|0.50395|0.82626|0.40464|0.42816|0.41745|0.39153|0.70684|0.77365|1.24546|0.91051|0.88135|0.68907|0.70882|0.88143|0.48187|0.16709|0.29075|0.25921|-0.3181|-0.33787|-0.35006|-0.25723|-0.23737|-0.26926|-0.41484|-0.59943|-0.4709|-0.34533|-0.3981|-0.29491|-0.59155|-1.04922|-1.10946|-0.83646|-0.75013|-0.57977|-0.56234|-0.86342|-0.43738|-0.10064|-0.36197|-0.28831|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|217|228|228|||||||||||||||||||||||||
2024-09-20 18:26:50|OP.D.SPX5.4500P.IP|2119|2024-08-30 09:20:00|2024-09-19 20:15:00||0|190.5158|2024-08-21|33.25939|4|53.684211|0|-18.111871|13|2024-08-21|42.29628|34.36736|35.0149|35.07029|33.25939|34.93977|34.01973|35.25937|35.30904|34.34493|35.06677|35.43289|37.05377|38.44477|39.75913|40.12873|40.34083|40.54303|41.78627|41.08822|57.36195|46.79975|62.11206|61.56089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17864|0.86266|0.9803|0.92149|1.09036|0.87278|1.55914|1.34796|1.2608|1.09292|0.93677|1.14062|1.72479|2.05326|3.5907|2.40109|2.77824|1.90444|2.11084|2.46091|1.81499|0.53616|0.86794|0.78492|-1.03175|-0.94759|-0.94565|-0.75034|-0.64694|-0.7634|-1.03071|-1.27352|-1.19851|-0.94456|-1.05763|-0.92213|-1.68542|-2.26555|-2.77199|-2.27813|-1.92078|-1.72566|-1.70746|-2.58509|-1.44666|-0.37958|-1.14565|-0.87646|244|268|273|271|257|272|272|275|275|272|271|273|273|273|276|273|276|276|276|276|238|188|222|220|||||||||||||||||||||||||
2024-09-20 18:26:51|OP.D.SPX2.4500P.IP|4229|2024-08-30 09:15:00|2024-09-20 18:25:00|14.23|0|9.97003|2024-08-21|7.0121|1|33.345458|7|-23.216656|13|2024-08-21|7.42486|7.0121|7.02914|7.02526|7.04422|7.09042|7.08122|7.14082|7.19995|7.22328|7.13091|7.22352|7.33236|7.59245|7.51478|7.3334|7.46405|7.43242|7.39021|7.35665|8.50029|9.65815|9.0037|8.99486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80876|0.4303|0.38714|0.41082|0.31624|0.47456|0.64372|0.98362|0.51063|0.50594|0.43413|0.53248|0.89605|0.94233|1.61103|1.11316|1.23398|0.93246|0.88124|1.12895|0.66512|0.20539|0.36924|0.32267|-0.4269|-0.42932|-0.34947|-0.31684|-0.26746|-0.35533|-0.64449|-0.67734|-0.61224|-0.43458|-0.46323|-0.4419|-0.80593|-1.32399|-1.32081|-1.10871|-0.96174|-0.77099|-0.72795|-1.17198|-0.64173|-0.13175|-0.45349|-0.37445|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|217|228|228|||||||||||||||||||||||||
2024-09-20 18:26:53|OP.D.SPX3.4500P.IP|4226|2024-08-30 09:15:00|2024-09-20 18:25:00|36.09|0|5.05904|2024-08-21|4.48428|1|24.883359|7|-18.417653|7|2024-08-21|4.68038|4.48428|4.50279|4.50351|4.51776|4.54652|4.53987|4.59225|4.6479|4.64656|4.56315|4.62312|4.72494|4.90082|4.81195|4.66519|4.73651|4.73641|4.69047|4.64804|5.24588|5.42308|5.52626|5.52369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51445|0.31234|0.38001|0.32849|0.25806|0.35739|0.49738|0.74704|0.40177|0.40249|0.40688|0.38806|0.70176|0.76847|1.22896|0.89715|0.8644|0.68299|0.69648|0.86045|0.48231|0.15682|0.28411|0.25791|-0.32279|-0.34314|-0.33346|-0.25593|-0.23998|-0.2748|-0.41765|-0.56906|-0.46762|-0.33947|-0.37735|-0.2957|-0.58749|-1.0086|-1.09237|-0.80791|-0.74059|-0.56234|-0.56603|-0.86302|-0.44899|-0.09398|-0.36095|-0.2935|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|217|228|228|||||||||||||||||||||||||
2024-09-20 18:26:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:54|OP.D.SPX4.4250P.IP|3882|2024-08-30 09:15:00|2024-09-20 18:25:00|0.5|0|117.21347|2024-08-21|24.29542|10|40.549828|6|-25.463744|15|2024-08-21|26.73129|25.40125|25.52259|25.41802|25.23672|25.60911|24.67679|24.34704|24.68466|24.60953|24.29542|24.61489|25.11451|25.90785|26.19062|26.44742|26.92018|26.82074|26.69011|26.81077|30.91484|28.78501|32.68979|32.90259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21838|0.6088|0.58509|0.70651|0.56851|0.8708|1.65676|1.06882|0.82741|1.13485|0.70735|0.70165|1.20249|1.4326|2.49865|1.75258|1.92284|1.63735|1.43373|1.7346|1.24518|0.38716|0.62613|0.53914|-0.86335|-0.61948|-0.68711|-0.53411|-0.48528|-0.54546|-0.69077|-1.14226|-0.92126|-0.65956|-0.67855|-0.66421|-1.15542|-1.78086|-2.0992|-1.8765|-1.47945|-1.30464|-1.19832|-1.94673|-1.06509|-0.26404|-0.71031|-0.61255|245|264|267|268|266|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|189|226|227|||||||||||||||||||||||||
2024-09-20 18:26:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.0194|3|0.420914|12|-0.191612|12|2024-08-21|0.01941|0.01941|0.01941|0.0194|0.0194|0.01941|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194||0.0194|0.0194|741|557|447|376|404|526|973|1247|1044|911|898|1629|5069|4210|4539|2946|2859|2286|2824|2456|2041||298|369|0.00966|0.00562|0.00482|0.00418|0.00453|0.00589|0.00697|0.00614|0.00571|0.00572|0.00592|0.00656|0.01447|0.00933|0.01018|0.00798|0.00724|0.00625|0.00904|0.00666|0.00555||0.00509|0.00551|-0.00691|-0.00577|-0.00469|-0.00398|-0.00381|-0.00484|-0.00723|-0.00709|-0.00551|-0.00521|-0.00586|-0.00647|-0.01454|-0.01095|-0.01035|-0.00957|-0.00684|-0.00647|-0.00696|-0.00584|-0.00589||-0.00571|-0.00598|237|239|207|202|198|218|259|269|265|245|242|255|274|274|273|270|263|258|247|245|235|210|200|||||||||||||||||||||||||
2024-09-20 18:26:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:56|IR.D.02YEAR100.FWM2.IP|4164|2024-08-30 09:15:00|2024-09-20 18:25:00||1547.6|0.01747||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:26:58|UB.D.HOODUS.CASH.IP|2437|2024-08-30 09:15:00|2024-09-20 18:20:00|2262|34303.5|8.26324|2024-08-21|0.04893|16|3.266667|14|-3.452055|13|2024-08-21|||||||||15.03701|19.46973|34.1798|22.15301|6.04581|1.36567|0.05016|0.04991|0.04893|0.05112|0.04947|0.05073|11.82557|17.11129|27.8625|17.63127|||||||||4227|2412|2574|4721|8883|136514|131731|79742|58448|57222|57812|146971|67159|8005|3606|3893|||||||||0.45385|0.20091|0.14086|0.18585|0.29547|0.50546|0.43448|0.26064|0.21049|0.21136|0.19605|0.19575|0.3164|0.3375|0.24139|0.19375|||||||||-0.38627|-0.23362|-0.18416|-0.21805|-0.36423|-0.53326|-0.3961|-0.27176|-0.22091|-0.20898|-0.20485|-0.20116|-0.31119|-0.22654|-0.2522|-0.19697|198|183|177|224|230|254|276|276|276|276|276|276|189|107|105|115|||||||||||||||||||||||||
2024-09-20 18:27:00|CS.D.EOSUSD.CFD.IP|5026|2024-08-30 09:15:00|2024-09-20 18:15:00|51.08|52|0.65003|2024-08-21|0.58122|14|4.139113|13|-4.912612|6|2024-08-21|0.58135|0.58237|0.58248|0.58221|0.58311|0.58319|0.58363|0.58247|0.58219|0.58198|0.5825|0.58201|0.58157|0.58155|0.58122|0.58298|0.58384|0.5846|0.58639|0.70622|0.79185|0.58622|0.58478|0.58457|228|223|200|175|173|177|205|158|167|160|161|168|200|239|283|256|250|229|212|206|188|105|170|164|0.2287|0.24712|0.21091|0.16609|0.17171|0.18852|0.20983|0.16498|0.16068|0.15603|0.17425|0.16411|0.19477|0.22733|0.28421|0.2081|0.21257|0.19926|0.17615|0.19939|0.23398|0.19615|0.17814|0.16641|-0.22854|-0.25213|-0.18587|-0.17658|-0.171|-0.16962|-0.19741|-0.12744|-0.1559|-0.16565|-0.15848|-0.14764|-0.17952|-0.20377|-0.27893|-0.24632|-0.24578|-0.19969|-0.23755|-0.20998|-0.2284|-0.18173|-0.1839|-0.18463|323|324|324|324|324|324|324|372|372|372|372|370|372|372|372|372|372|372|372|371|372|324|324|324|||||||||||||||||||||||||
2024-09-20 18:27:02|CS.D.ADAUSD.CFE.IP|5104|2024-08-30 09:15:00|2024-09-20 18:25:00|34.97|39|1.37055|2024-08-21|1.16479|0|4.655295|13|-4.747268|6|2024-08-21|1.16479|1.24696|1.18898|1.24269|1.27343|1.24591|1.19079|1.59319|1.58502|1.51809|1.49526|1.50185|1.47251|1.52317|1.42871|1.48163|1.46064|1.53392|1.51251|1.51017|1.96945|1.28405|1.22356|1.22382|113|118|97|85|75|82|107|93|81|71|71|75|92|119|148|134|128|113|100|101|101|55|78|64|0.21094|0.21012|0.20992|0.14043|0.14215|0.1832|0.19002|0.17604|0.15622|0.14483|0.14679|0.14878|0.1663|0.23886|0.27366|0.1991|0.20124|0.18653|0.16964|0.19636|0.20302|0.21728|0.16723|0.1327|-0.21268|-0.24693|-0.19279|-0.15243|-0.15215|-0.16933|-0.21696|-0.14009|-0.16281|-0.13334|-0.15879|-0.15865|-0.20473|-0.23032|-0.25362|-0.22323|-0.20036|-0.19303|-0.20208|-0.17856|-0.22533|-0.16192|-0.17735|-0.15068|323|324|324|324|324|324|324|372|372|372|372|370|372|371|372|372|371|372|372|371|371|324|324|324|||||||||||||||||||||||||
2024-09-20 18:27:04|CS.D.XLMUSD.CFD.IP|4358|2024-08-30 09:15:00|2024-09-20 18:15:00|9.52|12.4|0.5631|2024-08-21|0.50988|9|3.84106|13|-3.970223|6|2024-08-21|0.51028|0.51154|0.51084|0.51006|0.51046|0.5116|0.5121|0.51182|0.51045|0.50988|0.51048|0.5108|0.51051|0.51027|0.51016|0.5117|0.51234|0.51244|0.51302|0.63015|0.69773|0.5116|0.51115|0.51096|29|33|26|21|21|25|26|22|21|22|24|25|31|37|44|38|34|29|33|32|35|20|22|22|0.19858|0.20125|0.22225|0.16126|0.1591|0.16514|0.21831|0.1967|0.17878|0.18084|0.20764|0.18344|0.19702|0.25369|0.2698|0.19502|0.21624|0.16568|0.16492|0.19672|0.25483|0.2342|0.18253|0.16504|-0.21063|-0.23444|-0.18805|-0.15744|-0.15599|-0.18582|-0.21505|-0.15838|-0.169|-0.17655|-0.19206|-0.17823|-0.22045|-0.21385|-0.23558|-0.21029|-0.2055|-0.18935|-0.2116|-0.20252|-0.22719|-0.18031|-0.1785|-0.16137|316|317|320|313|317|310|305|317|344|345|343|339|349|353|354|365|361|366|361|353|351|286|310|312|||||||||||||||||||||||||
2024-09-20 18:27:04|IR.D.FGBX.FWM2.IP|2867|2024-09-04 16:05:00|2024-09-20 18:25:00||255.4|0.52152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:05|IR.D.FGBS.FWM2.IP|2568|2024-09-04 16:05:00|2024-09-20 18:25:00||1798.1|1.45256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:06|IX.D.HSTECH.IFU.IP|3425|2024-08-30 09:15:00|2024-09-20 18:25:00|3668.4|230.5|0.44678|2024-08-21|0.11592|3|1.382669|1|-0.857878|1|2024-08-21|0.26157|0.14705|0.11616|0.11592|0.26073|0.11617|0.11639|0.11631|0.17739|0.21842|1.32121|0.96975|0.21202|0.20546|0.17423|0.17415|0.17409|0.1741|0.18146|0.26149|0.26191|0.26287|0.2619|0.26194|0|1420|945|524|1|799|711|776|664|94|42|29|48|156|102|95|52|39|49|0|0|0|0|0|0.03419|0.19034|0.16039|0.10746|0.02025|0.10258|0.09416|0.08664|0.06673|0.06616|0.05143|0.04697|0.05707|0.12315|0.10175|0.07267|0.04898|0.0467|0.04247|0.05254|0.04415|0.01305|0.03537|0.02909|-0.0399|-0.20127|-0.14014|-0.08333|-0.02426|-0.13783|-0.08985|-0.06816|-0.05782|-0.06062|-0.05511|-0.05476|-0.07348|-0.10999|-0.09972|-0.07278|-0.06126|-0.04936|-0.05034|-0.04901|-0.04573|-0.01827|-0.0339|-0.03309|194|263|276|276|199|276|276|276|238|252|269|262|270|275|276|276|276|276|275|266|180|110|183|180|||||||||||||||||||||||||
2024-09-20 18:27:08|IX.D.TOPIX.IFU.IP|3925|2024-08-30 09:15:00|2024-09-20 18:25:00|2666.5|185.5|0.04603|2024-08-21|0.03249|3|1.787446|6|-2.171697|5|2024-08-21|0.03259|0.03255|0.03251|0.03249|0.03257|0.03268|0.07179|0.05944|0.047|0.04586|0.04587|0.04587|0.04592|0.04587|0.04586|0.04582|0.04576|0.04579|0.0458|0.04582|0.05024|0.07638|0.07654|0.06682|1062|654|358|407|499|972|581|212|199|132|88|91|127|205|235|182|107|77|68|133|21|0|0|174|0.19273|0.14098|0.09101|0.09023|0.08353|0.12479|0.09832|0.12141|0.12038|0.08869|0.06165|0.06791|0.10718|0.11244|0.12781|0.10501|0.07028|0.06336|0.0572|0.07287|0.04669|0.01372|0.06422|0.11948|-0.19005|-0.12739|-0.1063|-0.09888|-0.12785|-0.16331|-0.09842|-0.11952|-0.10597|-0.08436|-0.06342|-0.07262|-0.09325|-0.10284|-0.13413|-0.0858|-0.08362|-0.06863|-0.06103|-0.08158|-0.05134|-0.01767|-0.05787|-0.10285|276|276|276|276|276|276|205|234|273|264|264|264|264|264|264|264|264|264|264|264|257|81|182|207|||||||||||||||||||||||||
2024-09-20 18:27:09|CS.D.UNIUSD.CFE.IP|5298|2024-08-30 09:15:00|2024-09-20 18:25:00|668.5|187.2|1.2638|2024-08-21|1.21214|0|4.530676|13|-6.530112|1|2024-08-21|1.21214|1.21652|1.21554|1.21401|1.21422|1.2144|1.21561|1.21268|1.21263|1.21335|1.21371|1.21452|1.21412|1.21524|1.21525|1.21987|1.21894|1.21954|1.22102|1.28638|1.33398|1.22185|1.21917|1.21879|252|257|239|181|169|182|191|186|180|178|183|182|230|286|348|314|307|277|274|257|285|265|203|170|0.2303|0.2535|0.21595|0.14604|0.16589|0.17897|0.21127|0.16027|0.16256|0.15183|0.16688|0.16502|0.1749|0.24249|0.28093|0.21736|0.21997|0.21475|0.18304|0.184|0.22236|0.18148|0.17232|0.14181|-0.23161|-0.28482|-0.1843|-0.15741|-0.15775|-0.17734|-0.22996|-0.14756|-0.17724|-0.15397|-0.16271|-0.16553|-0.19278|-0.23179|-0.28736|-0.24623|-0.23387|-0.20943|-0.21306|-0.19109|-0.2085|-0.18662|-0.16434|-0.17299|324|324|324|324|324|324|322|363|372|370|372|369|371|370|369|372|370|371|369|370|370|324|324|324|||||||||||||||||0||||||||
2024-09-20 18:27:11|CS.D.LNKUSD.CFE.IP|5470|2024-08-30 09:15:00|2024-09-20 18:25:00|1136.85|302|0.68769|2024-08-21|0.63257|0|4.970464|13|-5.283145|6|2024-08-21|0.63257|0.63399|0.63378|0.63327|0.63396|0.63444|0.63613|0.63452|0.63455|0.63491|0.63615|0.63707|0.63668|0.63717|0.6366|0.6381|0.6378|0.63901|0.64071|0.68963|0.72391|0.64016|0.63889|0.63929|733|732|685|634|606|613|634|600|618|600|607|609|661|749|831|801|763|738|711|696|663|439|603|600|0.23238|0.24343|0.21006|0.12846|0.1628|0.15563|0.1747|0.1733|0.13618|0.12477|0.1592|0.14738|0.18659|0.26453|0.30147|0.21911|0.21531|0.19084|0.17801|0.18835|0.21976|0.18844|0.18986|0.14555|-0.2097|-0.25541|-0.20214|-0.17373|-0.16488|-0.17774|-0.21042|-0.13439|-0.15725|-0.13761|-0.16337|-0.1593|-0.20507|-0.22466|-0.27993|-0.22959|-0.22213|-0.19766|-0.22791|-0.18798|-0.18433|-0.15697|-0.16648|-0.16314|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0||0|0|0|||0||0|||0|||0|||0|0|
2024-09-20 18:27:13|CS.D.DOTUSD.CFE.IP|5044|2024-08-30 09:15:00|2024-09-20 18:20:00|424.6|140.4|0.70803|2024-08-21|0.58521|0|4.226654|13|-5.587463|6|2024-08-21|0.58521|0.58721|0.58733|0.58701|0.58854|0.58908|0.58955|0.5878|0.58803|0.58826|0.58901|0.58944|0.58975|0.58923|0.5892|0.59075|0.5913|0.59158|0.59262|0.66701|0.71977|0.59257|0.59161|0.59214|456|443|408|385|351|333|347|309|322|319|338|357|390|438|511|489|473|448|427|430|428|259|354|329|0.19042|0.18854|0.1891|0.12424|0.13449|0.15324|0.17182|0.15103|0.13293|0.14006|0.12583|0.13403|0.1629|0.19905|0.24982|0.18304|0.18879|0.17475|0.15771|0.18399|0.18166|0.16231|0.14427|0.12373|-0.20555|-0.23832|-0.17088|-0.15126|-0.14796|-0.1486|-0.18244|-0.11925|-0.146|-0.12775|-0.14725|-0.15044|-0.18726|-0.18985|-0.25917|-0.20083|-0.18977|-0.17835|-0.18562|-0.1695|-0.18481|-0.15575|-0.16172|-0.14006|324|324|324|324|324|324|324|372|372|372|372|370|372|372|372|372|372|372|372|371|372|324|324|324|||||||||||||||||||||||||
2024-09-20 18:27:14|CS.D.DOGUSD.CFE.IP|4638|2024-08-30 09:15:00|2024-09-20 18:20:00|10.39|13.8|0.72421|2024-08-21|0.62816|3|5.256724|13|-5.929304|6|2024-08-21|0.62848|0.63024|0.62971|0.62816|0.62946|0.63019|0.63119|0.62949|0.62954|0.62969|0.63092|0.63116|0.63115|0.6315|0.631|0.63299|0.63272|0.63355|0.6351|0.74112|0.834|0.63535|0.63399|0.6346|65|64|57|47|53|53|61|51|49|42|45|47|59|70|78|74|69|61|57|65|56|31|57|49|0.28544|0.29014|0.27502|0.1926|0.21964|0.21437|0.21575|0.20547|0.19056|0.18346|0.17776|0.21465|0.23812|0.32703|0.3521|0.27178|0.25636|0.24332|0.19934|0.27502|0.2524|0.24255|0.23335|0.17618|-0.28927|-0.28695|-0.27077|-0.20011|-0.20724|-0.21559|-0.26932|-0.18784|-0.19308|-0.19032|-0.20885|-0.19501|-0.24657|-0.28609|-0.36351|-0.27906|-0.28922|-0.24068|-0.26616|-0.2422|-0.25464|-0.21689|-0.21214|-0.20155|323|324|324|321|323|322|320|366|369|371|367|369|371|371|372|372|372|372|372|370|371|317|320|320|||||||||||||||||||||||||
2024-09-20 18:27:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:15|OP.D.SPX3.4750C.IP|3964|2024-09-02 11:35:00|2024-09-20 18:25:00|1075.26|0|0.22953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:16|OP.D.SPX3.5000C.IP|3964|2024-09-02 11:35:00|2024-09-20 18:25:00|850.45|0|0.29605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:17|OP.D.SPX3.4750P.IP|4229|2024-08-30 09:15:00|2024-09-20 18:20:00|48.07|0|3.71818|2024-08-21|3.2085|1|16.224896|7|-13.772101|7|2024-08-21|3.34736|3.2085|3.22326|3.22317|3.23368|3.25595|3.25299|3.30475|3.34511|3.34242|3.28371|3.33064|3.41773|3.54933|3.45723|3.34295|3.39071|3.38866|3.35626|3.32429|3.75148|3.9061|3.95161|3.94935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48548|0.31015|0.36218|0.30087|0.26063|0.35546|0.48549|0.65666|0.40834|0.39916|0.38121|0.38033|0.69626|0.76945|1.1911|0.85925|0.83813|0.6559|0.69222|0.82755|0.47968|0.15893|0.28668|0.25821|-0.317|-0.32888|-0.3274|-0.24659|-0.21918|-0.27303|-0.40255|-0.53328|-0.46265|-0.33869|-0.36503|-0.29864|-0.56928|-0.97178|-1.04525|-0.8082|-0.70672|-0.54547|-0.55337|-0.85342|-0.43466|-0.09543|-0.36413|-0.30308|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|220|228|228|||||||||||||||||||||||||
2024-09-20 18:27:18|OP.D.SPX3.5000P.IP|4230|2024-08-30 09:15:00|2024-09-20 18:25:00|68.06|0|2.63741|2024-08-21|2.2563|1|8.866227|7|-9.232641|7|2024-08-21|2.35459|2.2563|2.26656|2.26599|2.27606|2.29458|2.29391|2.34094|2.36972|2.36616|2.32422|2.35782|2.43194|2.52968|2.44208|2.35713|2.38833|2.38553|2.3627|2.33887|2.64322|2.75312|2.78521|2.78343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45416|0.30614|0.33272|0.27301|0.25444|0.3479|0.46867|0.58355|0.40894|0.38908|0.36606|0.39065|0.66675|0.75022|1.15268|0.81272|0.81912|0.62551|0.68405|0.78696|0.47949|0.15849|0.28709|0.25976|-0.30486|-0.33016|-0.31001|-0.24644|-0.21756|-0.27491|-0.38827|-0.49411|-0.44664|-0.33908|-0.35633|-0.3125|-0.56154|-0.91394|-0.99854|-0.77744|-0.66704|-0.52845|-0.53918|-0.83007|-0.44416|-0.09533|-0.35773|-0.30009|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|220|228|228|||||||||||||||||||||||||
2024-09-20 18:27:19|OP.D.SPX5.4750C.IP|3706|2024-09-02 10:50:00|2024-09-19 20:15:00|963.43|0|0.18637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:20|OP.D.SPX5.5000C.IP|3964|2024-08-30 09:15:00|2024-09-19 20:15:00|713.46|0|0.26621|2024-08-21|0.29863|18|4.860309|19|-6.198118|15|2024-08-21|0.35426|0.30672|0.30439|0.30362|0.30514|0.30575|0.30505|0.30049|0.32281|0.33864|0.31291|0.31536|0.31645|0.31199|0.307|0.3047|0.30761|0.30267|0.29863|0.3031|0.44493|0.50781|0.50391|0.50555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30978|0.28812|0.19273|0.15137|0.17921|0.22388|0.28277|0.32242|0.35273|0.28457|0.27186|0.29389|0.54402|0.57704|0.79927|0.56788|0.48441|0.46852|0.38967|0.66681|0.28611|0.08392|0.27775|0.29754|-0.30158|-0.19531|-0.17685|-0.17563|-0.22877|-0.19655|-0.20874|-0.42477|-0.29987|-0.32483|-0.30371|-0.30019|-0.391|-0.67624|-0.86512|-0.68513|-0.61837|-0.53102|-0.42034|-0.52111|-0.30383|-0.0903|-0.22755|-0.27118|110|120|120|120|120|120|120|120|126|132|132|132|132|132|132|132|132|132|132|132|114|103|108|108|||||||||||||||||||||||||
2024-09-20 18:27:21|OP.D.SPX5.4750P.IP|2333|2024-08-30 09:15:00|2024-09-19 20:15:00||0|111.18582|2024-08-21|17.20308|4|40.182648|0|-15.271647|13|2024-08-21|19.72783|17.35896|17.47633|17.3803|17.20308|17.62319|17.38454|17.54995|17.47747|17.59208|17.41639|17.68755|17.95493|18.61853|18.9293|18.97816|19.14056|19.19665|19.58699|19.60554|25.28035|23.23767|27.74403|28.16076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.79996|0.81132|0.87783|0.72108|0.95543|0.82062|1.30171|1.26539|1.10785|0.94483|0.84806|0.98426|1.54278|1.87724|3.1391|2.15658|2.27266|1.70381|1.81469|2.19678|1.41155|0.45212|0.75364|0.67994|-0.87507|-0.81442|-0.78875|-0.64995|-0.53042|-0.66011|-0.91831|-1.13349|-1.07182|-0.84357|-0.90396|-0.85992|-1.55539|-2.09218|-2.60774|-2.0908|-1.7261|-1.57582|-1.49361|-2.2586|-1.31091|-0.29996|-0.96038|-0.77098|246|272|275|274|272|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|205|227|228|||||||||||||||||||||||||
2024-09-20 18:27:22|OP.D.SPX5.5000P.IP|2841|2024-08-30 09:15:00|2024-09-19 20:15:00||0|156.01523|2024-08-21|9.14455|1|25.730994|0|-12.335958|3|2024-08-21|10.04293|9.14455|9.20871|9.24024|9.20987|9.2592|9.18864|9.30355|9.2999|9.35143|9.25246|9.40232|9.51879|9.83436|9.8073|9.71867|9.87165|9.87157|9.97742|10.01776|12.39246|12.62978|13.60652|13.64594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49538|0.74842|0.76248|0.62433|0.8029|0.75135|1.15976|1.21555|1.05988|0.92499|0.79679|0.98328|1.43704|1.88609|2.98121|2.05624|2.14111|1.6406|1.66562|2.14596|1.2775|0.41515|0.73241|0.62703|-0.81323|-0.79586|-0.66335|-0.59892|-0.4763|-0.661|-0.89088|-1.12964|-1.08047|-0.8232|-0.86288|-0.80432|-1.45197|-2.00922|-2.48277|-1.95915|-1.65807|-1.48438|-1.4578|-2.24149|-1.18597|-0.24665|-0.89696|-0.73143|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|216|228|228|||||||||||||||||||||||||
2024-09-20 18:27:23|OP.D.SPX2.4750C.IP|3968|2024-09-02 11:10:00|2024-09-20 18:25:00|1007.83|0|0.22848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:25|OP.D.SPX2.5000C.IP|3969|2024-09-02 11:15:00|2024-09-20 18:25:00|771.32|0|0.30673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:26|OP.D.SPX2.4750P.IP|4231|2024-08-30 09:15:00|2024-09-20 18:25:00|20.82|0|6.9205|2024-08-21|4.78704|1|22.391044|7|-16.054703|13|2024-08-21|5.0781|4.78704|4.80529|4.80313|4.81145|4.8405|4.83265|4.88667|4.92652|4.94039|4.87399|4.94003|5.03206|5.21833|5.13262|4.9996|5.08051|5.06087|5.03008|5.0024|5.84218|6.13511|6.22177|6.21949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71054|0.42007|0.36716|0.39399|0.34117|0.46148|0.62853|0.87662|0.52921|0.49413|0.44374|0.52057|0.87179|0.92878|1.54997|1.09972|1.186|0.90683|0.88611|1.0621|0.66695|0.21395|0.37107|0.33228|-0.42784|-0.4269|-0.35544|-0.30479|-0.26172|-0.34761|-0.63021|-0.65035|-0.60222|-0.4341|-0.44424|-0.44248|-0.76377|-1.23692|-1.35123|-1.06273|-0.94164|-0.76059|-0.72125|-1.14809|-0.64307|-0.13248|-0.47386|-0.37875|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|219|228|228|||||||||||||||||||||||||
2024-09-20 18:27:28|OP.D.SPX2.5000P.IP|4232|2024-08-30 09:15:00|2024-09-20 18:20:00|31.23|0|4.5342|2024-08-21|3.13174|1|12.779459|7|-9.006543|13|2024-08-21|3.31335|3.13174|3.14719|3.1466|3.15276|3.17332|3.16649|3.21388|3.24393|3.2494|3.20264|3.25047|3.3289|3.45829|3.36781|3.27378|3.3212|3.31256|3.28954|3.26714|3.81541|4.01095|4.06395|4.06172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62771|0.39823|0.35575|0.34679|0.3467|0.45348|0.60615|0.78836|0.52995|0.49474|0.43803|0.49153|0.79668|0.92478|1.50038|1.05881|1.0931|0.86576|0.86796|1.03285|0.67455|0.20984|0.37219|0.33246|-0.40781|-0.40032|-0.3408|-0.30328|-0.24904|-0.34504|-0.55754|-0.61521|-0.57402|-0.43074|-0.42031|-0.42381|-0.7384|-1.15732|-1.29389|-1.03308|-0.88667|-0.74342|-0.73206|-1.11895|-0.60224|-0.12201|-0.46944|-0.36951|246|272|276|276|276|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|222|228|228|||||||||||||||||||||||||
2024-09-20 18:27:28|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:30|OP.D.SPX2.3750P.IP|4183|2024-08-30 09:15:00|2024-09-20 18:25:00|5.25|0|25.45082|2024-08-21|17.17051|3|47.546986|7|-27.104008|13|2024-08-21|18.37493|17.24817|17.21676|17.17051|17.22405|17.54806|17.54588|17.63288|17.81414|17.81258|17.53102|17.64308|17.94956|18.57733|18.59766|18.28213|18.89113|18.87916|18.76128|18.61577|20.99288|21.1616|22.15399|22.12041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09214|0.45482|0.46264|0.51399|0.32792|0.53717|0.79771|1.16583|0.59406|0.62861|0.48759|0.7055|1.03779|1.0467|1.78312|1.13867|1.32344|1.05658|0.94047|1.17309|0.86277|0.25081|0.38484|0.36502|-0.49023|-0.50094|-0.38964|-0.36508|-0.41268|-0.36304|-0.82214|-0.80378|-0.65237|-0.46666|-0.49068|-0.4764|-0.86583|-1.38843|-1.43191|-1.25292|-1.04271|-0.84634|-0.73129|-1.27792|-0.63445|-0.18912|-0.47495|-0.38915|245|272|275|274|266|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|190|228|227|||||||||||||||||||||||||
2024-09-20 18:27:31|OP.D.SPX2.3500P.IP|4144|2024-08-30 09:15:00|2024-09-20 18:25:00|4.24|0|31.14176|2024-08-21|21.22001|3|49.809886|7|-28.385542|13|2024-08-21|22.64714|21.26805|21.30735|21.22001|21.2261|21.76542|21.80091|21.91779|22.06556|21.97872|21.58316|21.67945|22.07318|22.82629|22.85199|22.44498|23.30294|23.2783|23.07321|22.88579|25.72321|26.81938|27.15865|27.22662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15106|0.48279|0.45428|0.54695|0.3429|0.52909|0.85544|1.2383|0.71325|0.67971|0.44278|0.80204|1.13127|1.02064|1.73599|1.1242|1.32136|1.02885|0.9497|1.11426|0.85322|0.28595|0.38677|0.36228|-0.45806|-0.4956|-0.39528|-0.39331|-0.46655|-0.37379|-0.8739|-0.83743|-0.63849|-0.44481|-0.51221|-0.47974|-0.82148|-1.4319|-1.4584|-1.33579|-1.05039|-0.8454|-0.73749|-1.28936|-0.63544|-0.19032|-0.49401|-0.39929|246|271|275|270|257|272|273|276|276|276|273|276|273|273|276|273|276|276|276|276|238|188|226|226|||||||||||||||||||||||||
2024-09-20 18:27:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:33|OP.D.SPX2.3250P.IP|4068|2024-08-30 09:15:00|2024-09-20 18:25:00|3.27|0|39.5034|2024-08-21|25.99763|3|47.494253|7|-30.145701|13|2024-08-21|27.85493|26.27974|26.32892|25.99763|26.37454|27.04158|27.16472|27.26712|27.51242|27.24536|26.66041|26.80944|27.29708|28.24625|28.23003|27.64121|28.85705|28.85351|28.63496|28.34237|31.81529|33.02907|33.59801|33.69179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08231|0.46976|0.51464|0.58979|0.35694|0.56339|0.85886|1.30102|0.6872|0.79076|0.5124|0.79325|1.16981|1.03837|1.73623|1.12267|1.33522|1.05473|0.94101|1.14143|0.89898|0.28606|0.38935|0.36841|-0.5172|-0.51598|-0.40672|-0.41071|-0.50278|-0.39098|-0.93025|-0.83053|-0.66353|-0.46697|-0.498|-0.52925|-0.87448|-1.49153|-1.38469|-1.29188|-1.07159|-0.82066|-0.71107|-1.31335|-0.63572|-0.21721|-0.50334|-0.38485|238|268|271|254|255|269|273|275|276|272|268|275|272|273|276|273|276|276|276|276|235|178|217|222|||||||||||||||||||||||||
2024-09-20 18:27:35|OP.D.SPX2.3000P.IP|3918|2024-08-30 09:15:00|2024-09-20 18:25:00|2.37|0|52.71754|2024-08-21|33.38802|3|44.393758|12|-32.566946|13|2024-08-21|36.25027|33.904|33.78844|33.38802|33.85572|34.85867|35.05957|35.37865|35.87807|35.38824|34.50808|34.58676|35.40567|36.69928|36.61206|35.74568|37.53516|37.59212|37.26792|36.81245|41.60674|42.67055|44.14319|44.0802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19557|0.53711|0.5115|0.67258|0.37417|0.61561|1.04647|1.27756|0.62229|0.91236|0.5917|0.8897|1.30753|1.18299|1.83328|1.14512|1.37438|1.0816|0.95774|1.31216|1.02987|0.27751|0.43138|0.40412|-0.5188|-0.56118|-0.42989|-0.44162|-0.64282|-0.42342|-0.97685|-0.84417|-0.69832|-0.47728|-0.5554|-0.52606|-1.00268|-1.56431|-1.37089|-1.33351|-1.15636|-0.82697|-0.70363|-1.3908|-0.67333|-0.24723|-0.49236|-0.43946|240|266|261|245|242|254|261|276|276|274|268|270|273|272|276|273|276|276|276|276|233|151|218|214|||||||||||||||||||||||||
2024-09-20 18:27:35|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:36|OP.D.SPX2.2750P.IP|3677|2024-08-30 09:15:00|2024-09-20 18:25:00|1.55|0|75.91293|2024-08-21|45.36157|3|47.728016|12|-30.420231|13|2024-08-21|49.84318|46.62062|46.04714|45.36157|46.18959|47.68005|48.56384|48.74521|49.12767|48.30864|46.79416|47.36442|48.66136|50.40968|50.35463|49.19384|52.01376|52.29355|51.92669|50.87539|58.1346|61.08169|61.54489|62.0711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.396|0.59368|0.60171|0.73194|0.44697|0.72162|1.26828|1.34245|0.59457|1.05198|0.75141|0.98528|1.36522|1.24206|1.79695|1.21204|1.47504|1.13478|0.9996|1.44384|1.25123|0.3986|0.52362|0.48346|-0.66093|-0.61498|-0.4929|-0.55606|-0.84569|-0.50944|-1.00544|-0.99998|-0.77063|-0.54565|-0.59088|-0.5814|-1.07869|-1.61996|-1.39859|-1.41457|-1.1444|-0.89693|-0.74224|-1.45943|-0.69143|-0.29043|-0.60432|-0.46489|229|256|241|228|214|240|258|274|269|262|253|261|266|270|276|273|276|276|275|276|219|146|196|200|||||||||||||||||||||||||
2024-09-20 18:27:37|OP.D.SPX2.2500P.IP|3265|2024-08-30 09:10:00|2024-09-20 18:25:00|0.85|0|123.54104|2024-08-21|66.66745|3|52.589454|12|-25.93985|13|2024-08-21|74.49261|69.13165|68.18945|66.66745|68.75002|72.18139|72.67233|72.22997|72.33946|70.77973|69.56311|69.92192|72.65775|74.52817|74.86703|73.22377|75.0428|74.82023|74.10747|73.76222|85.74214|95.87371|92.98157|94.85445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41447|0.76721|0.75237|1.09875|0.56097|0.83262|1.46165|1.62589|0.69377|1.21734|0.96995|1.22548|1.62523|1.29417|1.97055|1.39388|1.5834|1.42171|1.08534|1.46042|1.30622|0.50217|0.62329|0.62168|-0.9204|-0.72209|-0.61937|-0.47311|-1.18463|-0.62564|-1.3742|-1.20896|-1.02045|-0.64078|-0.81891|-0.9024|-1.09393|-1.75737|-1.5562|-1.49081|-1.2415|-0.99778|-0.8471|-1.56638|-0.8572|-0.40785|-0.68887|-0.57164|214|225|202|201|182|207|241|253|257|231|234|233|259|268|276|273|276|274|272|273|201|127|182|179|||||||||||||||||||||||||
2024-09-20 18:27:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:38|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:40|OP.D.SPX2.2250P.IP|2766|2024-08-30 09:30:00|2024-09-20 18:20:00|0.27|0|283.01801|2024-08-21|111.88166|3|60.756677|12|-28.888889|4|2024-08-21|133.20552|117.5454|116.38688|111.88166|113.9045|121.96743|125.40285|122.2205|121.30319|120.61196|116.78305|118.54185|124.37829|125.50991|128.94132|124.03164|126.15423|125.51556|124.4274|126.54817|153.2916|166.92228|188.77777|177.91356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66304|1.07089|0.97831|1.61389|0.77979|1.12513|1.91185|2.45973|1.21195|1.45263|1.30597|1.57072|2.16248|1.74942|2.13312|1.89844|2.17106|1.81279|1.32862|1.88943|1.70132|0.96246|1.05403|1.05783|-1.44415|-1.04273|-0.77253|-0.67725|-1.60868|-0.7961|-1.64639|-1.48119|-1.23695|-0.9585|-1.11794|-1.43739|-1.54864|-2.34114|-2.11147|-2.02441|-1.39933|-1.38775|-1.14191|-1.76369|-1.19276|-0.64668|-1.1307|-0.74499|186|200|169|156|149|166|213|220|218|199|208|197|233|246|273|264|265|265|259|269|177|91|164|123|||||||||||||||||||||||||
2024-09-20 18:27:41|OP.D.SPX2.2000P.IP|1188|2024-08-30 10:50:00|2024-09-20 00:30:00||0|783.2034|2024-08-21|366.22852|12|550|14|-81.818182|4|2024-08-21|523.33075|444.75161|851.51964|640.95453|545.84176|682.01761|618.34725|538.73662|473.23094|426.37164|502.534|492.38005|366.22852|579.22545|645.03543|485.43127|420.06896|529.5885|510.65072|601.66828|768.08618|855.96403|799.94638|770.69883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.75983|2.77437|5.17588|5.64789|4.54845|2.5646|3.23534|5.36794|2.9308|3.30507|3.2285|6.81578|4.13625|4.77541|12.90833|5.51402|4.34029|6.31215|2.7733|13.47173|4.17151|3.59926|2.65857|8.79392|-4.08715|-2.11088|-2.08603|-2.58559|-4.6074|-2.28912|-4.5838|-3.47943|-3.01035|-2.04857|-3.27183|-2.52206|-2.66986|-4.61881|-4.1346|-5.12225|-3.3497|-3.21353|-3.71698|-3.29212|-3.08999|-3.70511|-2.1609|-2.23869|141|135|126|129|122|127|157|172|169|155|165|144|171|218|242|235|222|233|227|233|147|55|95|91|||||||||||||||||||||||||
2024-09-20 18:27:41|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:43|OP.D.SPX3.3750P.IP|4219|2024-08-30 09:15:00|2024-09-20 18:25:00|14.76|0|11.97006|2024-08-21|11.49292|10|45.12523|7|-26.373626|13|2024-08-21|11.74081|11.53818|11.5938|11.57503|11.57734|11.65934|11.60614|11.65735|11.81163|11.75456|11.49292|11.6384|11.8223|12.20812|12.21573|12.02014|12.21699|12.19217|12.06487|12.01111|12.42638|12.44839|12.69531|12.7042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55804|0.32048|0.4079|0.41844|0.27225|0.39801|0.53416|0.97658|0.40621|0.52155|0.4355|0.3942|0.70651|0.73825|1.30398|0.95417|0.90383|0.68271|0.72702|0.86826|0.5255|0.16914|0.30201|0.27179|-0.32407|-0.35418|-0.37778|-0.26975|-0.26227|-0.2713|-0.43457|-0.63821|-0.47446|-0.3567|-0.41583|-0.29205|-0.58659|-1.09682|-1.17782|-0.91258|-0.7588|-0.57598|-0.55423|-0.89654|-0.4652|-0.1143|-0.35587|-0.30077|246|272|276|276|273|276|276|276|276|276|273|276|273|273|276|273|276|276|276|276|240|206|228|228|||||||||||||||||||||||||
2024-09-20 18:27:44|OP.D.SPX3.3500P.IP|4198|2024-08-30 09:15:00|2024-09-20 18:25:00|12.25|0|14.08333|2024-08-21|13.61515|1|52.436943|7|-28.563664|13|2024-08-21|13.95986|13.61515|13.68825|13.65954|13.66739|13.81874|13.7745|13.75684|13.93692|13.88257|13.61628|13.7605|14.04693|14.5509|14.53838|14.16301|14.53316|14.60207|14.43683|14.30757|14.84556|15.85596|15.19396|15.17852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54489|0.31361|0.38608|0.46428|0.28594|0.39963|0.55241|1.12061|0.4036|0.56987|0.47785|0.43977|0.70334|0.77969|1.30869|0.91927|0.96907|0.71939|0.81604|0.91266|0.56573|0.1682|0.29073|0.26486|-0.33519|-0.34792|-0.39163|-0.29091|-0.29766|-0.28062|-0.42321|-0.65693|-0.48779|-0.36706|-0.43324|-0.32532|-0.5929|-1.12178|-1.22543|-0.94808|-0.79769|-0.59487|-0.56522|-1.01232|-0.48429|-0.1378|-0.36113|-0.29466|246|272|276|276|263|276|276|275|276|276|273|276|273|273|276|273|276|276|276|276|240|196|228|228|||||||||||||||||||||||||
2024-09-20 18:27:45|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:45|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:46|OP.D.SPX3.3250P.IP|4184|2024-08-30 09:15:00|2024-09-20 18:25:00|9.7|0|16.66651|2024-08-21|16.28135|10|58.755354|7|-31.091854|13|2024-08-21|16.88883|16.44406|16.46918|16.44927|16.52996|16.69886|16.62889|16.59334|16.80664|16.67137|16.28135|16.49151|16.91832|17.60122|17.56419|17.11822|17.65061|17.77814|17.54008|17.32514|17.95367|18.15834|18.35741|18.40932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52536|0.32953|0.51099|0.49051|0.2648|0.4312|0.58378|1.23826|0.42241|0.60091|0.4622|0.43608|0.68577|0.7457|1.30652|0.92957|0.93881|0.6744|0.79183|0.87515|0.59991|0.19183|0.27969|0.26364|-0.36102|-0.33562|-0.32936|-0.31073|-0.34556|-0.28172|-0.48715|-0.6609|-0.4573|-0.34781|-0.45358|-0.31681|-0.57942|-1.1679|-1.18286|-0.96816|-0.79494|-0.5638|-0.5445|-1.00037|-0.45216|-0.14766|-0.35647|-0.29352|246|272|275|274|266|276|276|275|276|276|273|276|273|273|276|273|276|276|276|276|239|192|223|227|||||||||||||||||||||||||
2024-09-20 18:27:48|OP.D.SPX3.3000P.IP|4159|2024-08-30 09:15:00|2024-09-20 18:25:00|7.48|0|20.81003|2024-08-21|20.11919|10|57.909694|7|-32.176856|13|2024-08-21|20.86635|20.3169|20.27701|20.25886|20.32308|20.57497|20.56042|20.55482|20.85272|20.61983|20.11919|20.42415|20.9847|21.83992|21.72625|21.146|21.85046|22.04466|21.75814|21.46392|22.09265|22.51948|22.62027|22.61471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50105|0.33025|0.42675|0.50132|0.27949|0.43832|0.61414|1.24558|0.43297|0.68487|0.48167|0.45544|0.75345|0.78164|1.34368|0.93038|0.92579|0.67085|0.78796|0.93617|0.6423|0.21019|0.29306|0.26397|-0.3409|-0.3503|-0.41718|-0.32622|-0.37423|-0.30008|-0.47068|-0.6481|-0.47373|-0.37297|-0.44465|-0.31853|-0.56192|-1.19732|-1.10038|-0.99691|-0.79289|-0.58206|-0.51997|-1.00668|-0.44302|-0.14797|-0.35335|-0.28537|246|271|269|265|260|269|273|275|276|276|272|276|273|273|276|273|276|276|276|276|237|181|227|225|||||||||||||||||||||||||
2024-09-20 18:27:48|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:49|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:49|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:51|OP.D.SPX3.2500P.IP|3952|2024-08-30 09:15:00|2024-09-20 18:25:00|3.74|0|37.52572|2024-08-21|35.3279|3|52.055526|7|-30.539972|13|2024-08-21|36.94876|35.98932|35.73288|35.3279|35.69489|36.32287|36.73423|36.91182|37.69986|36.88122|35.50371|36.19434|37.66295|38.90454|38.79104|37.64418|39.24912|39.77366|39.24856|38.61431|39.82564|40.1198|40.80196|40.7238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62929|0.4485|0.51836|0.66406|0.3429|0.5432|0.69018|1.27081|0.47131|0.77052|0.59451|0.41837|0.78369|0.97424|1.45727|1.08575|1.02645|0.68705|0.84188|1.08064|0.93397|0.27128|0.36795|0.3422|-0.40362|-0.36841|-0.51284|-0.43128|-0.54816|-0.37528|-0.63032|-0.84994|-0.53105|-0.40677|-0.53998|-0.58774|-0.70987|-1.27202|-1.11511|-1.15584|-0.86123|-0.68706|-0.56321|-1.10504|-0.4814|-0.23859|-0.39833|-0.34851|229|256|251|242|227|247|265|275|272|267|254|261|271|269|276|273|276|276|276|276|227|134|209|203|||||||||||||||||||||||||
2024-09-20 18:27:52|SI.D.SHYUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00||45135.8|0.09116|2024-08-21|0.01212|15|0.04845|14|-0.120729|14|2024-08-21||||||||||||||0.01214|0.01213|0.01212|0.01213|0.01213|0.01213|0.01213||||||||||||||||||71220|71696|60705|51521|89371|63061|185965||||||||||||||||||0.01465|0.01797|0.0147|0.0173|0.01398|0.01364|0.01667||||||||||||||||||-0.02248|-0.02218|-0.01902|-0.01967|-0.01332|-0.01558|-0.01212|||||79|136|97|78|78|83|67|||||||||||||||||||||||||
2024-09-20 18:27:53|SI.D.IEFUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|9843|103533|0.01011|2024-08-21|0.01034|14|0.176917|14|-0.366226|14|2024-08-21||||||||||||||0.01046|0.01034|0.01038|0.01038|0.01038|0.01038|0.01034||||||||||||||||||102459|82976|68943|66023|55291|73104|117446||||||||||||||||||0.03413|0.03305|0.02313|0.02174|0.02082|0.02517|0.02266||||||||||||||||||-0.04032|-0.03447|-0.02856|-0.02376|-0.0232|-0.02174|-0.02132|||||138|276|273|262|256|262|250|||||||||||||||||||||||||
2024-09-20 18:27:54|SI.D.TLTUS.CASH.IP|2685|2024-08-30 09:15:00|2024-09-20 18:25:00|9903|137068.4|2.95834|2024-08-21|0.01026|15|8.666667|8|-0.63393|14|2024-08-21|||||||||0.7698|1.58589|3.50854|0.02552|0.02833|0.01441|0.01037|0.01026|0.01041|0.01037|0.01049|0.01045|2.63665|17.23127|16.9954|12.53546|||||||||9518|4274|5135|11413|38178|231744|331923|217413|194740|210553|204628|391667|357595|2422|2982|2486|||||||||0.61653|0.03431|0.02874|0.03692|0.07852|0.07231|0.0725|0.04607|0.04453|0.04186|0.04257|0.03978|0.03608|0.02478|0.03173|0.03347|||||||||-0.03103|-0.03293|-0.0265|-0.03734|-0.07163|-0.07327|-0.06391|-0.05695|-0.04574|-0.05004|-0.04389|-0.0395|-0.03795|-0.02953|-0.03039|-0.03465|272|258|259|275|276|276|276|276|276|276|276|276|267|157|171|168|||||||||||||||||||||||||
2024-09-20 18:27:55|SI.D.EMBUS.CASH.IP|1152|2024-08-30 13:30:00|2024-09-20 18:25:00|9346|67100.2|0.09754|2024-08-21|0.01102|16|1.012943|13|-0.188742|14|2024-08-21||||||||||||||0.01186|0.0111|0.01106|0.01102|0.38277|0.01106|0.01102||||||||||||||||||123442|84743|60028|50683|51581|42415|87344||||||||||||||||||0.0792|0.03459|0.02553|0.02182|0.02294|0.0218|0.02492||||||||||||||||||-0.04157|-0.0345|-0.0274|-0.02205|-0.02597|-0.02198|-0.0279|||||138|276|272|264|269|272|266|||||||||||||||||||||||||
2024-09-20 18:27:56|KA.D.LQDE.CASH.IP|1536|2024-08-30 09:15:00|2024-09-20 15:25:00|10574|664.7|7.48606|2024-08-21|1.20427|14|0.434741|12|-0.461184|13|2024-08-21||||||||4.10403|11.40173|10.30786|11.33268|4.54511|2.92817|2.6922|1.20427|1.6198||||||||||||||||1106|99|1922|416|507|1099|935|662|1130||||||||||||||||0.0636|0.02939|0.02862|0.0266|0.0295|0.04938|0.04585|0.04266|0.02803||||||||||||||||-0.03565|-0.02835|-0.02178|-0.01955|-0.02018|-0.05113|-0.04558|-0.02865|-0.0328|||||||||226|212|215|231|224|247|269|266|130|||||||||||||||||||||||||
2024-09-20 18:27:56|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:57|OP.D.NAS3.15500P.IP|217|2024-09-03 13:35:00|2024-09-16 13:35:00||0|1405.14546|2024-08-21|71.98637|16|200|14|-33.333333|16|2024-08-21||||||||||||||128.98025|84.54708|82.22291|71.98637|73.82907|80.22142|89.4323|109.12596|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.7283|7.23512|3.82878|4.09029|2.67704|2.4707|3.15001|7.10192|||||||||||||||||-4.47846|-4.15368|-3.44717|-2.67574|-2.33673|-2.31052|-3.36715|-2.47343||||113|276|275|271|272|272|270|68|||||||||||||||||||||||||
2024-09-20 18:27:57|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:27:58|OP.D.NAS3.14000P.IP|3|2024-09-03 13:35:00|2024-09-16 13:35:00||0|0|2024-08-19|168.04189|17|114.285714|19|-62.5|13|2024-08-19||||||||||||||263.95006|180.93452|172.68339|171.44973|168.04189|190.68427|187.18868|180.3611|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.15735|8.26127|5.75507|5.28303|4.9722|3.38475|7.49131|7.2412|||||||||||||||||-8.03597|-5.25613|-4.84295|-3.76228|-3.37733|-4.33104|-4.03987|-4.42115||||88|216|215|215|215|211|215|54|||||||||||||||||||||||||
2024-09-20 18:27:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-21|0.0422|14|0.142797|13|-0.186472|12|2024-08-21|||||||0.04363|0.04247|0.04244|0.04252|0.04242|0.04226|0.0426|0.04235|0.0422|0.04227|0.04283||||||||||||||415|1130|1330|1118|967|794|1301|1441|1394|1014|231||||||||||||||0.02404|0.02774|0.02238|0.02489|0.01834|0.01609|0.02942|0.02862|0.02396|0.01968|0.01347||||||||||||||-0.02906|-0.02623|-0.02245|-0.02245|-0.01785|-0.02108|-0.02942|-0.0287|-0.02613|-0.0215|-0.01548||||||||276|276|276|276|276|276|276|276|276|276|271|||||||||||||||||||||||||
2024-09-20 18:28:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-20 18:28:01|IX.D.OMX20.IFM.IP|1380|2024-08-30 09:15:00|2024-09-20 14:15:00|1265.23|14.9|0.03959|2024-08-21|0.03899|11|0.814413|7|-0.512841|12|2024-08-21||||||||0.039|0.03901|0.03902|0.039|0.03899|0.03899|0.03899|0.039|||||||||||||||||12|13|11|31|10|11|19|52|||||||||||||||||0.0706|0.04833|0.03367|0.03109|0.034|0.03493|0.05427|0.06397|||||||||||||||||-0.0776|-0.04476|-0.04147|-0.02569|-0.02747|-0.03896|-0.05087|-0.06761||||||||||273|276|276|276|275|275|276|92|||||||||||||||||||||||||
2024-09-20 18:28:02|IX.D.SUNNAS.IFE.IP|4354|2024-08-30 09:20:00|2024-09-20 18:25:00|19711.6|0|0.08339|2024-08-21|0.09252|23|1.070228|13|-1.104263|22|2024-08-21|0.09345|0.09341|0.09337|0.09336|0.09339|0.09345|0.09338|0.09346|0.0935|0.0935|0.0935|0.09343|0.0935|0.09332|0.09333|0.09335|0.09325|0.09329|0.09336|0.09349|0.09348|0.09321|0.09254|0.09252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04596|0.04453|0.03644|0.03346|0.02574|0.03969|0.05589|0.06539|0.06619|0.04888|0.04674|0.04541|0.06815|0.12029|0.14769|0.10013|0.07359|0.06481|0.06035|0.10387|0.06311|0.01682|0.05262|0.04367|-0.05075|-0.04161|-0.04024|-0.02912|-0.03872|-0.05659|-0.05386|-0.06609|-0.06254|-0.05277|-0.04643|-0.0508|-0.06883|-0.1107|-0.13995|-0.10913|-0.09376|-0.07759|-0.08004|-0.0899|-0.06784|-0.02501|-0.05422|-0.03883|276|276|277|276|276|276|281|277|276|276|276|277|276|279|278|277|278|278|278|276|278|226|277|278|||||||||0||||0|||||0||0|||||
2024-09-20 18:28:03|IX.D.SUNDOW.IFE.IP|4275|2024-08-30 09:20:00|2024-09-20 18:25:00|41964|0|0.04856|2024-08-21|0.0538|22|0.494202|13|-0.601839|12|2024-08-21|0.05427|0.05425|0.05424|0.05423|0.05423|0.05422|0.05417|0.05422|0.05425|0.05425|0.05427|0.05425|0.05428|0.05421|0.05422|0.05423|0.05418|0.05419|0.0542|0.05421|0.05423|0.05629|0.0538|0.05381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02422|0.02356|0.01786|0.01573|0.01421|0.01982|0.0285|0.03589|0.03187|0.02391|0.02427|0.0273|0.03624|0.07691|0.07894|0.05708|0.04776|0.04432|0.04347|0.05613|0.02969|0.01294|0.02537|0.01904|-0.02621|-0.01963|-0.01832|-0.01356|-0.01564|-0.02317|-0.03376|-0.0409|-0.02923|-0.02817|-0.02864|-0.02565|-0.04221|-0.07229|-0.09341|-0.0624|-0.05646|-0.04403|-0.04689|-0.06298|-0.03351|-0.01567|-0.02209|-0.02051|276|276|276|276|276|276|281|279|276|276|276|277|276|279|278|277|277|277|277|277|278|147|277|276||||||||||||||||||||0|||||
2024-09-20 18:28:05|IX.D.SUNFUN.IFE.IP|4374|2024-08-30 09:20:00|2024-09-20 18:25:00|8199.6|0|0.08462|2024-08-21|0.12505|6|0.477939|14|-0.604084|12|2024-08-21|0.12534|0.1253|0.12529|0.12526|0.12528|0.12532|0.12505|0.1254|0.12544|0.12538|0.12538|0.12537|0.1254|0.12516|0.1253|0.12535|0.12526|0.12532|0.1253|0.12522|0.1336|0.13365|0.13102|0.12958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03481|0.03093|0.02684|0.02396|0.0195|0.02829|0.06201|0.07206|0.05343|0.04079|0.03756|0.03768|0.04445|0.0544|0.05574|0.04586|0.03814|0.03234|0.03102|0.03326|0.03443|0.00864|0.03326|0.02651|-0.04701|-0.03177|-0.02875|-0.02164|-0.02415|-0.03071|-0.06007|-0.07305|-0.05062|-0.04412|-0.04146|-0.04146|-0.0511|-0.05383|-0.06367|-0.04359|-0.03707|-0.03096|-0.03096|-0.03564|-0.03394|-0.01267|-0.03112|-0.02702|276|276|276|276|276|276|282|277|276|277|276|276|276|279|277|276|277|276|276|277|184|136|185|198|||||||||||||||||||||||||
2024-09-20 18:28:06|IX.D.SUNDAX.IFMM.IP|4385|2024-08-30 09:20:00|2024-09-20 18:25:00|18710.9|0|0.07513|2024-08-21|0.08689|6|0.554735|13|-0.925417|12|2024-08-21|0.08743|0.08698|0.08694|0.08694|0.08697|0.087|0.08689|0.08705|0.08707|0.08706|0.08695|0.087|0.08706|0.08693|0.08696|0.08699|0.08692|0.08693|0.08693|0.08698|0.09154|0.09177|0.09035|0.09036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04252|0.03714|0.03271|0.02837|0.02472|0.0426|0.05578|0.07383|0.06029|0.04912|0.03981|0.0377|0.0507|0.06557|0.06845|0.04775|0.03297|0.0312|0.0308|0.03668|0.04327|0.01119|0.04262|0.03154|-0.03876|-0.03649|-0.0327|-0.0241|-0.02851|-0.04334|-0.06455|-0.08697|-0.05546|-0.0568|-0.04318|-0.04293|-0.05267|-0.05721|-0.06832|-0.04989|-0.04195|-0.03126|-0.03219|-0.03902|-0.04762|-0.01536|-0.039|-0.03471|264|276|277|276|276|276|281|277|276|276|279|277|276|279|278|276|277|277|277|276|189|139|185|185|||||||||||||||||||||||||
2024-09-20 18:28:08|CS.D.AVXUSD.CFD.IP|5037|2024-08-30 09:20:00|2024-09-20 18:20:00|26.95|63.7|0.62657|2024-08-21|0.59788|0|4.827586|13|-5.10038|6|2024-08-21|0.59788|0.59956|0.59961|0.59846|0.59912|0.59968|0.59966|0.59923|0.59964|0.59942|0.6003|0.60037|0.60074|0.6011|0.60082|0.60251|0.60188|0.60251|0.60429|0.73907|0.83609|0.60421|0.60335|0.6045|163|167|154|142|149|156|159|132|143|128|130|136|151|182|205|193|191|170|167|169|140|53|125|124|0.2322|0.25115|0.23463|0.17925|0.19309|0.21062|0.24276|0.19445|0.17496|0.17018|0.18707|0.17574|0.20844|0.29804|0.32973|0.25984|0.24992|0.21754|0.17221|0.20953|0.22707|0.22051|0.19231|0.14739|-0.24971|-0.28023|-0.21577|-0.18831|-0.2127|-0.20871|-0.24081|-0.17216|-0.1949|-0.16626|-0.18431|-0.18755|-0.23439|-0.24749|-0.32181|-0.26047|-0.24398|-0.23353|-0.23535|-0.22336|-0.22473|-0.21171|-0.19927|-0.18669|324|324|324|323|324|324|324|372|372|372|372|370|372|371|372|372|372|372|372|371|372|324|324|324|||||||||||||||||||||||||
2024-09-20 18:28:09|UC.D.MSTR.CASH.IP|2687|2024-08-30 09:20:00|2024-09-20 18:25:00|14493|24586.8|4.41196|2024-08-21|0.23972|19|5.154622|14|-89.975969|22|2024-08-21|||||||||16.52014|20.64289|26.76565|12.83773|8.39991|2.32854|0.37333|0.33459|0.29971|0.29992|0.28715|0.23972|18.94536|24.36481|21.0549|23.90874|||||||||2007|1588|1579|3455|5880|33648|36981|19002|17662|14518|15160|25755|14581|1792|2200|1776|||||||||0.51145|0.2102|0.22014|0.23375|0.3143|0.66159|0.6598|0.35369|0.30104|0.27174|0.24063|0.31076|0.2175|0.2363|0.22672|0.13473|||||||||-0.38854|-0.23017|-0.29736|-0.27919|-0.3157|-0.58632|-0.63737|-0.38382|-0.34043|-0.25734|-0.31811|-0.27349|-0.22344|-0.17264|-1.66078|-0.17857|230|185|191|242|252|268|276|276|276|276|275|276|222|171|147|153|||||||||||||||||||||||||