2024-08-30 09:06:54|IX.D.SPTRD.IFE.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|5617.7|3835.9|0.01218|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-31|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|578|506|403|347|318|452|964|1635|1538|1010|1009|1392|3302|15366|21952|16300|12996|11453|10915|22047|6237|0|663|408|0.01705|0.01389|0.0118|0.0127|0.0105|0.01456|0.02007|0.02435|0.02859|0.01997|0.01866|0.01927|0.02896|0.04313|0.05758|0.05047|0.04574|0.03781|0.03922|0.05377|0.02586|0.00703|0.02309|0.01503|-0.01532|-0.01583|-0.01194|-0.01193|-0.01092|-0.01143|-0.02392|-0.03144|-0.02336|-0.02199|-0.0168|-0.02069|-0.02701|-0.04372|-0.0658|-0.04973|-0.04234|-0.05129|-0.04312|-0.05966|-0.02854|-0.00909|-0.01531|-0.01366|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|188|276|274|||||||||||||||||||||||||
2024-08-30 09:06:55|IX.D.RUSSELL.IEN.IP|18269|2024-06-02 22:00:00|2024-07-01 23:55:00|2027.5|704.2|0.01498|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-31|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01398|0.01398|0.01398|0.01398|0.01396|0.01395|0.01396|0.01395|0.01447|0.01418|0.01503|0.01608|0.03639|0.01394|0.01394|85|72|61|47|40|50|132|218|229|185|193|284|828|3164|3161|1871|1312|1114|1323|2936|832|0|116|79|0.03197|0.02894|0.02066|0.02087|0.01937|0.0231|0.03568|0.05315|0.0546|0.04012|0.04319|0.04689|0.08178|0.13075|0.135|0.08961|0.077|0.06851|0.06975|0.06959|0.03315|0.00957|0.03109|0.02688|-0.02793|-0.03101|-0.02071|-0.02012|-0.02103|-0.02143|-0.03885|-0.05638|-0.04359|-0.04057|-0.04172|-0.0485|-0.07404|-0.10703|-0.13846|-0.08641|-0.07067|-0.0687|-0.07115|-0.08631|-0.03037|-0.01313|-0.03493|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|255|264|255|157|276|276|||||||||||||||||||||||||
2024-08-30 09:06:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-31|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|578|506|403|347|318|452|964|1635|1538|1010|1009|1392|3302|15366|21952|16300|12996|11453|10915|22047|6237|0|663|408|0.01705|0.01389|0.0118|0.0127|0.0105|0.01456|0.02007|0.02435|0.02859|0.01997|0.01866|0.01927|0.02896|0.04313|0.05758|0.05047|0.04574|0.03781|0.03922|0.05377|0.02586|0.00703|0.02309|0.01503|-0.01532|-0.01583|-0.01194|-0.01193|-0.01092|-0.01143|-0.02392|-0.03144|-0.02336|-0.02199|-0.0168|-0.02069|-0.02701|-0.04372|-0.0658|-0.04973|-0.04234|-0.05129|-0.04312|-0.05966|-0.02854|-0.00909|-0.01531|-0.01366|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|188|276|274|||||||||||||||||||||||||
2024-08-30 09:06:57|IX.D.DOW.IFE.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|41407.2|381.8|0.00982|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-31|0.012|0.012|0.012|0.012|0.012|0.012|0.009|0.009|0.009|0.009|0.009|0.009|0.009|0.0075|0.00599|0.00599|0.00599|0.00703|0.00684|0.00724|0.01355|0.0244|0.01198|0.01198|79|68|53|47|48|65|149|211|220|145|192|220|360|2093|1908|1285|982|822|809|1382|381|0|84|57|0.0145|0.01068|0.00941|0.00946|0.00862|0.01069|0.01727|0.02479|0.02409|0.01595|0.01732|0.01861|0.02798|0.06927|0.05996|0.04489|0.04288|0.03975|0.03382|0.04317|0.02015|0.00781|0.01455|0.01023|-0.01387|-0.01172|-0.00887|-0.00926|-0.00846|-0.00948|-0.02011|-0.02976|-0.01924|-0.02025|-0.01999|-0.02029|-0.02636|-0.05998|-0.06795|-0.04877|-0.0413|-0.04038|-0.03629|-0.05328|-0.02296|-0.00844|-0.01417|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|192|276|276|||||||||||||||||||||||||
2024-08-30 09:06:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-31|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01398|0.01398|0.01398|0.01398|0.01396|0.01395|0.01396|0.01395|0.01447|0.01418|0.01503|0.01608|0.03639|0.01394|0.01394|85|72|61|47|40|50|132|218|229|185|193|284|828|3164|3161|1871|1312|1114|1323|2936|832|0|116|79|0.03197|0.02894|0.02066|0.02087|0.01937|0.0231|0.03568|0.05315|0.0546|0.04012|0.04319|0.04689|0.08178|0.13075|0.135|0.08961|0.077|0.06851|0.06975|0.06959|0.03315|0.00957|0.03109|0.02688|-0.02793|-0.03101|-0.02071|-0.02012|-0.02103|-0.02143|-0.03885|-0.05638|-0.04359|-0.04057|-0.04172|-0.0485|-0.07404|-0.10703|-0.13846|-0.08641|-0.07067|-0.0687|-0.07115|-0.08631|-0.03037|-0.01313|-0.03493|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|255|264|255|157|276|276|||||||||||||||||||||||||
2024-08-30 09:07:00|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-31|0.012|0.012|0.012|0.012|0.012|0.012|0.009|0.009|0.009|0.009|0.009|0.009|0.009|0.0075|0.00599|0.00599|0.00599|0.00703|0.00684|0.00724|0.01355|0.0244|0.01198|0.01198|79|68|53|47|48|65|149|211|220|145|192|220|360|2093|1908|1285|982|822|809|1382|381|0|84|57|0.0145|0.01068|0.00941|0.00946|0.00862|0.01069|0.01727|0.02479|0.02409|0.01595|0.01732|0.01861|0.02798|0.06927|0.05996|0.04489|0.04288|0.03975|0.03382|0.04317|0.02015|0.00781|0.01455|0.01023|-0.01387|-0.01172|-0.00887|-0.00926|-0.00846|-0.00948|-0.02011|-0.02976|-0.01924|-0.02025|-0.01999|-0.02029|-0.02636|-0.05998|-0.06795|-0.04877|-0.0413|-0.04038|-0.03629|-0.05328|-0.02296|-0.00844|-0.01417|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|192|276|276|||||||||||||||||||||||||
2024-08-30 09:07:00|IX.D.FANG.IFM.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|11021.7|0|0.03168|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-31|0.04326|0.04326|0.04326|0.04326|0.04326|0.04324|0.04323|0.04326|0.02669|0.02666|0.02666|0.02665|0.02665|0.02167|0.01672|0.01673|0.01674|0.01662|0.01605|0.01691|0.0261|0.02609|0.03044|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02367|0.01946|0.01718|0.01857|0.01653|0.02168|0.0315|0.03349|0.06358|0.03715|0.03101|0.03996|0.05122|0.10764|0.13296|0.10733|0.09333|0.07276|0.07626|0.08587|0.05139|0.02282|0.0379|0.02078|-0.02204|-0.02271|-0.01857|-0.01536|-0.01728|-0.01839|-0.033|-0.04401|-0.06388|-0.03592|-0.03354|-0.03801|-0.04994|-0.10888|-0.13747|-0.11544|-0.08942|-0.08816|-0.07792|-0.09148|-0.06704|-0.0333|-0.02488|-0.02111|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-30 09:07:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-31|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|578|506|403|347|318|452|964|1635|1538|1010|1009|1392|3302|15366|21952|16300|12996|11453|10915|22047|6237|0|663|408|0.01705|0.01389|0.0118|0.0127|0.0105|0.01456|0.02007|0.02435|0.02859|0.01997|0.01866|0.01927|0.02896|0.04313|0.05758|0.05047|0.04574|0.03781|0.03922|0.05377|0.02586|0.00703|0.02309|0.01503|-0.01532|-0.01583|-0.01194|-0.01193|-0.01092|-0.01143|-0.02392|-0.03144|-0.02336|-0.02199|-0.0168|-0.02069|-0.02701|-0.04372|-0.0658|-0.04973|-0.04234|-0.05129|-0.04312|-0.05966|-0.02854|-0.00909|-0.01531|-0.01366|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|188|276|274|||||||||||||||||||||||||
2024-08-30 09:07:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:01|IX.D.FANG.IFM.IP|418|2024-08-28 22:20:00|2024-08-30 09:05:00|11021.7|0|0.03397|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-31|0.04326|0.04326|0.04326|0.04326|0.04326|0.04324|0.04323|0.04326|0.02669|0.02666|0.02666|0.02665|0.02665|0.02167|0.01672|0.01673|0.01674|0.01662|0.01605|0.01691|0.0261|0.02609|0.03044|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02367|0.01946|0.01718|0.01857|0.01653|0.02168|0.0315|0.03349|0.06358|0.03715|0.03101|0.03996|0.05122|0.10764|0.13296|0.10733|0.09333|0.07276|0.07626|0.08587|0.05139|0.02282|0.0379|0.02078|-0.02204|-0.02271|-0.01857|-0.01536|-0.01728|-0.01839|-0.033|-0.04401|-0.06388|-0.03592|-0.03354|-0.03801|-0.04994|-0.10888|-0.13747|-0.11544|-0.08942|-0.08816|-0.07792|-0.09148|-0.06704|-0.0333|-0.02488|-0.02111|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-30 09:07:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-31|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01398|0.01398|0.01398|0.01398|0.01396|0.01395|0.01396|0.01395|0.01447|0.01418|0.01503|0.01608|0.03639|0.01394|0.01394|85|72|61|47|40|50|132|218|229|185|193|284|828|3164|3161|1871|1312|1114|1323|2936|832|0|116|79|0.03197|0.02894|0.02066|0.02087|0.01937|0.0231|0.03568|0.05315|0.0546|0.04012|0.04319|0.04689|0.08178|0.13075|0.135|0.08961|0.077|0.06851|0.06975|0.06959|0.03315|0.00957|0.03109|0.02688|-0.02793|-0.03101|-0.02071|-0.02012|-0.02103|-0.02143|-0.03885|-0.05638|-0.04359|-0.04057|-0.04172|-0.0485|-0.07404|-0.10703|-0.13846|-0.08641|-0.07067|-0.0687|-0.07115|-0.08631|-0.03037|-0.01313|-0.03493|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|255|264|255|157|276|276|||||||||||||||||||||||||
2024-08-30 09:07:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:03|IX.D.ASX.IFD.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|8086.8|122.5|0.03183|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-31|0.01264|0.01264|0.01263|0.01263|0.01263|0.01263|0.0379|0.04002|0.0379|0.03788|0.03787|0.03787|0.03786|0.03786|0.03786|0.03787|0.03786|0.03785|0.03786|0.03786|0.03907|0.05033|0.05048|0.04617|420|313|228|189|192|285|496|86|54|49|39|44|69|107|130|90|51|36|42|74|26|0|0|85|0.04217|0.04421|0.03392|0.0283|0.02651|0.02623|0.02522|0.03503|0.0314|0.02509|0.01874|0.02256|0.03271|0.03882|0.04604|0.03474|0.03121|0.03251|0.02721|0.03081|0.01824|0.00539|0.01535|0.02525|-0.04506|-0.03934|-0.03179|-0.02819|-0.02459|-0.02503|-0.02672|-0.03187|-0.02487|-0.02625|-0.01994|-0.02095|-0.03046|-0.04121|-0.05104|-0.03614|-0.02941|-0.03092|-0.02875|-0.03592|-0.01828|-0.00588|-0.01029|-0.02116|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|275|271|271|271|238|180|273|270|||||||||||||||||||||||||
2024-08-30 09:07:03|IX.D.ASX.IFD.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|8086.8|122.5|0.03183|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-31|0.01264|0.01264|0.01263|0.01263|0.01263|0.01263|0.0379|0.04002|0.0379|0.03788|0.03787|0.03787|0.03786|0.03786|0.03786|0.03787|0.03786|0.03785|0.03786|0.03786|0.03907|0.05033|0.05048|0.04617|420|313|228|189|192|285|496|86|54|49|39|44|69|107|130|90|51|36|42|74|26|0|0|85|0.04217|0.04421|0.03392|0.0283|0.02651|0.02623|0.02522|0.03503|0.0314|0.02509|0.01874|0.02256|0.03271|0.03882|0.04604|0.03474|0.03121|0.03251|0.02721|0.03081|0.01824|0.00539|0.01535|0.02525|-0.04506|-0.03934|-0.03179|-0.02819|-0.02459|-0.02503|-0.02672|-0.03187|-0.02487|-0.02625|-0.01994|-0.02095|-0.03046|-0.04121|-0.05104|-0.03614|-0.02941|-0.03092|-0.02875|-0.03592|-0.01828|-0.00588|-0.01029|-0.02116|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|275|271|271|271|238|180|273|270|||||||||||||||||||||||||
2024-08-30 09:07:03|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-31|0.012|0.012|0.012|0.012|0.012|0.012|0.009|0.009|0.009|0.009|0.009|0.009|0.009|0.0075|0.00599|0.00599|0.00599|0.00703|0.00684|0.00724|0.01355|0.0244|0.01198|0.01198|79|68|53|47|48|65|149|211|220|145|192|220|360|2093|1908|1285|982|822|809|1382|381|0|84|57|0.0145|0.01068|0.00941|0.00946|0.00862|0.01069|0.01727|0.02479|0.02409|0.01595|0.01732|0.01861|0.02798|0.06927|0.05996|0.04489|0.04288|0.03975|0.03382|0.04317|0.02015|0.00781|0.01455|0.01023|-0.01387|-0.01172|-0.00887|-0.00926|-0.00846|-0.00948|-0.02011|-0.02976|-0.01924|-0.02025|-0.01999|-0.02029|-0.02636|-0.05998|-0.06795|-0.04877|-0.0413|-0.04038|-0.03629|-0.05328|-0.02296|-0.00844|-0.01417|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|192|276|276|||||||||||||||||||||||||
2024-08-30 09:07:04|TM.D.BOVESPA.IFM.IP|428|2024-08-26 12:00:00|2024-08-29 20:50:00|135547|0|0.08175|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-31|||||||||||||0.08963|0.08925|0.08848|0.08816|0.08804|0.0882|0.0879|0.08789|0.08845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06097|0.09453|0.07333|0.0439|0.03742|0.0381|0.03283|0.02811|0.02407||||||||||||||||-0.05677|-0.0873|-0.05475|-0.04246|-0.04271|-0.03586|-0.03778|-0.02892|-0.02617||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-30 09:07:04|TM.D.BOVESPA.IFM.IP|428|2024-08-26 12:00:00|2024-08-29 20:50:00|135547|0|0.08175|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-31|||||||||||||0.08963|0.08925|0.08848|0.08816|0.08804|0.0882|0.0879|0.08789|0.08845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06097|0.09453|0.07333|0.0439|0.03742|0.0381|0.03283|0.02811|0.02407||||||||||||||||-0.05677|-0.0873|-0.05475|-0.04246|-0.04271|-0.03586|-0.03778|-0.02892|-0.02617||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-30 09:07:05|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-31|0.04326|0.04326|0.04326|0.04326|0.04326|0.04324|0.04323|0.04326|0.02669|0.02666|0.02666|0.02665|0.02665|0.02167|0.01672|0.01673|0.01674|0.01662|0.01605|0.01691|0.0261|0.02609|0.03044|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02367|0.01946|0.01718|0.01857|0.01653|0.02168|0.0315|0.03349|0.06358|0.03715|0.03101|0.03996|0.05122|0.10764|0.13296|0.10733|0.09333|0.07276|0.07626|0.08587|0.05139|0.02282|0.0379|0.02078|-0.02204|-0.02271|-0.01857|-0.01536|-0.01728|-0.01839|-0.033|-0.04401|-0.06388|-0.03592|-0.03354|-0.03801|-0.04994|-0.10888|-0.13747|-0.11544|-0.08942|-0.08816|-0.07792|-0.09148|-0.06704|-0.0333|-0.02488|-0.02111|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-30 09:07:05|IX.D.CAC.IFM.IP|1267|2024-08-25 22:00:00|2024-08-30 09:05:00|7684.2|89.4|0.03003|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-31|0.0441|0.04072|0.04042|0.04107|0.04065|0.0409|0.02639|0.01321|0.01319|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0198|0.02641|0.02642|0.02642|0.02642|0.05284|0.05295|0.05278|0.05278|0|0|0|0|0|0|239|841|416|331|294|235|372|421|516|910|131|57|42|72|279|0|0|0|0.03879|0.02597|0.02133|0.0253|0.02448|0.03903|0.0741|0.08509|0.06668|0.05004|0.04554|0.03699|0.05216|0.05178|0.0598|0.04773|0.03515|0.02877|0.02455|0.02944|0.0238|0.00659|0.02362|0.01411|-0.03278|-0.02611|-0.02407|-0.02262|-0.02249|-0.03304|-0.07997|-0.09996|-0.05715|-0.0656|-0.04115|-0.04624|-0.05314|-0.05558|-0.06439|-0.04916|-0.03179|-0.03435|-0.02579|-0.03257|-0.02584|-0.00855|-0.0162|-0.01408|249|215|182|192|176|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|254|||||||||||||||||||||||||
2024-08-30 09:07:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:05|IX.D.CAC.IFM.IP|1267|2024-08-25 22:00:00|2024-08-30 09:05:00|7684.2|89.4|0.03003|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-31|0.0441|0.04072|0.04042|0.04107|0.04065|0.0409|0.02639|0.01321|0.01319|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0198|0.02641|0.02642|0.02642|0.02642|0.05284|0.05295|0.05278|0.05278|0|0|0|0|0|0|239|841|416|331|294|235|372|421|516|910|131|57|42|72|279|0|0|0|0.03879|0.02597|0.02133|0.0253|0.02448|0.03903|0.0741|0.08509|0.06668|0.05004|0.04554|0.03699|0.05216|0.05178|0.0598|0.04773|0.03515|0.02877|0.02455|0.02944|0.0238|0.00659|0.02362|0.01411|-0.03278|-0.02611|-0.02407|-0.02262|-0.02249|-0.03304|-0.07997|-0.09996|-0.05715|-0.0656|-0.04115|-0.04624|-0.05314|-0.05558|-0.06439|-0.04916|-0.03179|-0.03435|-0.02579|-0.03257|-0.02584|-0.00855|-0.0162|-0.01408|249|215|182|192|176|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|254|||||||||||||||||||||||||
2024-08-30 09:07:07|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-31|0.01264|0.01264|0.01263|0.01263|0.01263|0.01263|0.0379|0.04002|0.0379|0.03788|0.03787|0.03787|0.03786|0.03786|0.03786|0.03787|0.03786|0.03785|0.03786|0.03786|0.03907|0.05033|0.05048|0.04617|420|313|228|189|192|285|496|86|54|49|39|44|69|107|130|90|51|36|42|74|26|0|0|85|0.04217|0.04421|0.03392|0.0283|0.02651|0.02623|0.02522|0.03503|0.0314|0.02509|0.01874|0.02256|0.03271|0.03882|0.04604|0.03474|0.03121|0.03251|0.02721|0.03081|0.01824|0.00539|0.01535|0.02525|-0.04506|-0.03934|-0.03179|-0.02819|-0.02459|-0.02503|-0.02672|-0.03187|-0.02487|-0.02625|-0.01994|-0.02095|-0.03046|-0.04121|-0.05104|-0.03614|-0.02941|-0.03092|-0.02875|-0.03592|-0.01828|-0.00588|-0.01029|-0.02116|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|275|271|271|271|238|180|273|270|||||||||||||||||||||||||
2024-08-30 09:07:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-31|||||||||||||0.08963|0.08925|0.08848|0.08816|0.08804|0.0882|0.0879|0.08789|0.08845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06097|0.09453|0.07333|0.0439|0.03742|0.0381|0.03283|0.02811|0.02407||||||||||||||||-0.05677|-0.0873|-0.05475|-0.04246|-0.04271|-0.03586|-0.03778|-0.02892|-0.02617||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-30 09:07:08|IX.D.XINHUA.IFM.IP|1276|2024-08-25 22:00:00|2024-08-30 09:05:00|11741.3|1089.1|0.42518|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-31|0.19895|0.08287|0.08296|0.08293|0.08294|0.08289|0.08282|0.08289|0.1462|0.45584|0.83236|0.0921|0.82153|0.0922|0.09166|0.09197|0.09208|0.84318|1.23622|0.86955|0.08295|0.175|0.19909|0.19911|0|4847|3521|1548|445|2465|3064|801|526|204|138|87|160|370|274|218|111|104|106|103|39|2|0|0|0.01534|0.09747|0.08058|0.06753|0.02045|0.07588|0.07503|0.02235|0.02343|0.01941|0.01498|0.01384|0.021|0.02921|0.02331|0.01997|0.016|0.01532|0.0154|0.0128|0.00845|0.00572|0.01471|0.01118|-0.0142|-0.10986|-0.09003|-0.05155|-0.02118|-0.06119|-0.06128|-0.02744|-0.01818|-0.02006|-0.01641|-0.01347|-0.01929|-0.02933|-0.0248|-0.0215|-0.01449|-0.01464|-0.01435|-0.01439|-0.00756|-0.00722|-0.01198|-0.01087|273|276|276|276|276|276|276|276|276|275|270|275|274|275|276|276|274|266|262|256|252|177|273|267|||||||||||||||||||||||||
2024-08-30 09:07:08|IX.D.XINHUA.IFM.IP|1276|2024-08-25 22:00:00|2024-08-30 09:05:00|11741.3|1089.1|0.42518|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-31|0.19895|0.08287|0.08296|0.08293|0.08294|0.08289|0.08282|0.08289|0.1462|0.45584|0.83236|0.0921|0.82153|0.0922|0.09166|0.09197|0.09208|0.84318|1.23622|0.86955|0.08295|0.175|0.19909|0.19911|0|4847|3521|1548|445|2465|3064|801|526|204|138|87|160|370|274|218|111|104|106|103|39|2|0|0|0.01534|0.09747|0.08058|0.06753|0.02045|0.07588|0.07503|0.02235|0.02343|0.01941|0.01498|0.01384|0.021|0.02921|0.02331|0.01997|0.016|0.01532|0.0154|0.0128|0.00845|0.00572|0.01471|0.01118|-0.0142|-0.10986|-0.09003|-0.05155|-0.02118|-0.06119|-0.06128|-0.02744|-0.01818|-0.02006|-0.01641|-0.01347|-0.01929|-0.02933|-0.0248|-0.0215|-0.01449|-0.01464|-0.01435|-0.01439|-0.00756|-0.00722|-0.01198|-0.01087|273|276|276|276|276|276|276|276|276|275|270|275|274|275|276|276|274|266|262|256|252|177|273|267|||||||||||||||||||||||||
2024-08-30 09:07:09|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-31|0.0441|0.04072|0.04042|0.04107|0.04065|0.0409|0.02639|0.01321|0.01319|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0198|0.02641|0.02642|0.02642|0.02642|0.05284|0.05295|0.05278|0.05278|0|0|0|0|0|0|239|841|416|331|294|235|372|421|516|910|131|57|42|72|279|0|0|0|0.03879|0.02597|0.02133|0.0253|0.02448|0.03903|0.0741|0.08509|0.06668|0.05004|0.04554|0.03699|0.05216|0.05178|0.0598|0.04773|0.03515|0.02877|0.02455|0.02944|0.0238|0.00659|0.02362|0.01411|-0.03278|-0.02611|-0.02407|-0.02262|-0.02249|-0.03304|-0.07997|-0.09996|-0.05715|-0.0656|-0.04115|-0.04624|-0.05314|-0.05558|-0.06439|-0.04916|-0.03179|-0.03435|-0.02579|-0.03257|-0.02584|-0.00855|-0.0162|-0.01408|249|215|182|192|176|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|254|||||||||||||||||||||||||
2024-08-30 09:07:09|IX.D.HSCHIN.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|6313.8|687.1|0.16289|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-31|0.28789|0.14999|0.10426|0.10423|0.28864|0.10419|0.1042|0.10421|0.1963|0.15029|0.10429|0.10428|0.10429|0.1043|0.10435|0.10435|0.10444|0.10462|0.12058|0.28861|0.28906|0.28998|0.2884|0.2886|0|1945|1482|935|0|1056|895|1280|1595|132|70|64|95|277|218|197|98|78|99|0|0|0|0|0|0.01408|0.13872|0.12334|0.09604|0.00851|0.08643|0.07247|0.05457|0.03596|0.03739|0.02928|0.02637|0.03721|0.07016|0.05814|0.05041|0.04206|0.0372|0.03395|0.03273|0.01768|0.00789|0.01736|0.01056|-0.01209|-0.14362|-0.12818|-0.0858|-0.00858|-0.08584|-0.06741|-0.05655|-0.03777|-0.03311|-0.02443|-0.02581|-0.04067|-0.07101|-0.06235|-0.05087|-0.04241|-0.03435|-0.04447|-0.03496|-0.01954|-0.00687|-0.01189|-0.01034|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|269|267|270|258|177|270|256|||||||||||||||||||||||||
2024-08-30 09:07:09|IX.D.HSCHIN.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|6313.8|687.1|0.16289|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-31|0.28789|0.14999|0.10426|0.10423|0.28864|0.10419|0.1042|0.10421|0.1963|0.15029|0.10429|0.10428|0.10429|0.1043|0.10435|0.10435|0.10444|0.10462|0.12058|0.28861|0.28906|0.28998|0.2884|0.2886|0|1945|1482|935|0|1056|895|1280|1595|132|70|64|95|277|218|197|98|78|99|0|0|0|0|0|0.01408|0.13872|0.12334|0.09604|0.00851|0.08643|0.07247|0.05457|0.03596|0.03739|0.02928|0.02637|0.03721|0.07016|0.05814|0.05041|0.04206|0.0372|0.03395|0.03273|0.01768|0.00789|0.01736|0.01056|-0.01209|-0.14362|-0.12818|-0.0858|-0.00858|-0.08584|-0.06741|-0.05655|-0.03777|-0.03311|-0.02443|-0.02581|-0.04067|-0.07101|-0.06235|-0.05087|-0.04241|-0.03435|-0.04447|-0.03496|-0.01954|-0.00687|-0.01189|-0.01034|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|269|267|270|258|177|270|256|||||||||||||||||||||||||
2024-08-30 09:07:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-31|0.19895|0.08287|0.08296|0.08293|0.08294|0.08289|0.08282|0.08289|0.1462|0.45584|0.83236|0.0921|0.82153|0.0922|0.09166|0.09197|0.09208|0.84318|1.23622|0.86955|0.08295|0.175|0.19909|0.19911|0|4847|3521|1548|445|2465|3064|801|526|204|138|87|160|370|274|218|111|104|106|103|39|2|0|0|0.01534|0.09747|0.08058|0.06753|0.02045|0.07588|0.07503|0.02235|0.02343|0.01941|0.01498|0.01384|0.021|0.02921|0.02331|0.01997|0.016|0.01532|0.0154|0.0128|0.00845|0.00572|0.01471|0.01118|-0.0142|-0.10986|-0.09003|-0.05155|-0.02118|-0.06119|-0.06128|-0.02744|-0.01818|-0.02006|-0.01641|-0.01347|-0.01929|-0.02933|-0.0248|-0.0215|-0.01449|-0.01464|-0.01435|-0.01439|-0.00756|-0.00722|-0.01198|-0.01087|273|276|276|276|276|276|276|276|276|275|270|275|274|275|276|276|274|266|262|256|252|177|273|267|||||||||||||||||||||||||
2024-08-30 09:07:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-31||||||||0.03967|0.05093|0.05093|0.05083|0.05089|0.05076|0.05075|0.05076|||||||||||||||||0|2|2|0|1|1|1|3|||||||||||||||||0.05183|0.04536|0.05543|0.03485|0.02769|0.06359|0.05042|0.05032|||||||||||||||||-0.04485|-0.04666|-0.04347|-0.03415|-0.04459|-0.06623|-0.0527|-0.06286||||||||||41|66|102|145|160|198|191|221|||||||||||||||||||||||||
2024-08-30 09:07:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-31||||||||0.03967|0.05093|0.05093|0.05083|0.05089|0.05076|0.05075|0.05076|||||||||||||||||0|2|2|0|1|1|1|3|||||||||||||||||0.05183|0.04536|0.05543|0.03485|0.02769|0.06359|0.05042|0.05032|||||||||||||||||-0.04485|-0.04666|-0.04347|-0.03415|-0.04459|-0.06623|-0.0527|-0.06286||||||||||41|66|102|145|160|198|191|221|||||||||||||||||||||||||
2024-08-30 09:07:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-31|0.28789|0.14999|0.10426|0.10423|0.28864|0.10419|0.1042|0.10421|0.1963|0.15029|0.10429|0.10428|0.10429|0.1043|0.10435|0.10435|0.10444|0.10462|0.12058|0.28861|0.28906|0.28998|0.2884|0.2886|0|1945|1482|935|0|1056|895|1280|1595|132|70|64|95|277|218|197|98|78|99|0|0|0|0|0|0.01408|0.13872|0.12334|0.09604|0.00851|0.08643|0.07247|0.05457|0.03596|0.03739|0.02928|0.02637|0.03721|0.07016|0.05814|0.05041|0.04206|0.0372|0.03395|0.03273|0.01768|0.00789|0.01736|0.01056|-0.01209|-0.14362|-0.12818|-0.0858|-0.00858|-0.08584|-0.06741|-0.05655|-0.03777|-0.03311|-0.02443|-0.02581|-0.04067|-0.07101|-0.06235|-0.05087|-0.04241|-0.03435|-0.04447|-0.03496|-0.01954|-0.00687|-0.01189|-0.01034|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|269|267|270|258|177|270|256|||||||||||||||||||||||||
2024-08-30 09:07:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-31||||||||0.03967|0.05093|0.05093|0.05083|0.05089|0.05076|0.05075|0.05076|||||||||||||||||0|2|2|0|1|1|1|3|||||||||||||||||0.05183|0.04536|0.05543|0.03485|0.02769|0.06359|0.05042|0.05032|||||||||||||||||-0.04485|-0.04666|-0.04347|-0.03415|-0.04459|-0.06623|-0.0527|-0.06286||||||||||41|66|102|145|160|198|191|221|||||||||||||||||||||||||
2024-08-30 09:07:13|IX.D.EMGMKT.IFE.IP|1238|2024-08-25 22:05:00|2024-08-30 09:05:00|1103|218.3|0.1467|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-31|0.18264|0.18262|0.18269|0.18261|0.18261|0.18254|0.1825|0.18252|0.18248|0.18243|0.18241|0.18236|0.18233|0.11393|0.04557|0.04559|0.04559|0.04771|0.04563|0.04722|0.1827|0.18539|0.18295|0.18309|55|78|37|32|25|37|107|229|205|152|125|113|284|1102|967|741|424|335|374|1169|170|3|1|2|0.04682|0.0722|0.0448|0.03967|0.02698|0.03398|0.03968|0.03529|0.03312|0.02896|0.02387|0.0247|0.03898|0.0559|0.04883|0.04454|0.03777|0.03312|0.03353|0.03658|0.01922|0.0721|0.02715|0.02316|-0.04714|-0.06145|-0.04896|-0.03833|-0.0266|-0.03404|-0.04279|-0.03681|-0.03168|-0.02894|-0.02539|-0.02458|-0.03585|-0.05518|-0.05805|-0.04651|-0.03816|-0.03536|-0.03438|-0.03316|-0.02559|-0.09535|-0.02755|-0.02087|270|274|263|272|268|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|247|20|205|209|||||||||||||||||||||||||
2024-08-30 09:07:13|IX.D.EMGMKT.IFE.IP|1238|2024-08-25 22:05:00|2024-08-30 09:05:00|1103|218.3|0.1467|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-31|0.18264|0.18262|0.18269|0.18261|0.18261|0.18254|0.1825|0.18252|0.18248|0.18243|0.18241|0.18236|0.18233|0.11393|0.04557|0.04559|0.04559|0.04771|0.04563|0.04722|0.1827|0.18539|0.18295|0.18309|55|78|37|32|25|37|107|229|205|152|125|113|284|1102|967|741|424|335|374|1169|170|3|1|2|0.04682|0.0722|0.0448|0.03967|0.02698|0.03398|0.03968|0.03529|0.03312|0.02896|0.02387|0.0247|0.03898|0.0559|0.04883|0.04454|0.03777|0.03312|0.03353|0.03658|0.01922|0.0721|0.02715|0.02316|-0.04714|-0.06145|-0.04896|-0.03833|-0.0266|-0.03404|-0.04279|-0.03681|-0.03168|-0.02894|-0.02539|-0.02458|-0.03585|-0.05518|-0.05805|-0.04651|-0.03816|-0.03536|-0.03438|-0.03316|-0.02559|-0.09535|-0.02755|-0.02087|270|274|263|272|268|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|247|20|205|209|||||||||||||||||||||||||
2024-08-30 09:07:14|IX.D.EMGMKT.IFE.IP|1238|2024-08-25 22:05:00|2024-08-30 09:05:00|1103|218.3|0.1467|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-31|0.18264|0.18262|0.18269|0.18261|0.18261|0.18254|0.1825|0.18252|0.18248|0.18243|0.18241|0.18236|0.18233|0.11393|0.04557|0.04559|0.04559|0.04771|0.04563|0.04722|0.1827|0.18539|0.18295|0.18309|55|78|37|32|25|37|107|229|205|152|125|113|284|1102|967|741|424|335|374|1169|170|3|1|2|0.04682|0.0722|0.0448|0.03967|0.02698|0.03398|0.03968|0.03529|0.03312|0.02896|0.02387|0.0247|0.03898|0.0559|0.04883|0.04454|0.03777|0.03312|0.03353|0.03658|0.01922|0.0721|0.02715|0.02316|-0.04714|-0.06145|-0.04896|-0.03833|-0.0266|-0.03404|-0.04279|-0.03681|-0.03168|-0.02894|-0.02539|-0.02458|-0.03585|-0.05518|-0.05805|-0.04651|-0.03816|-0.03536|-0.03438|-0.03316|-0.02559|-0.09535|-0.02755|-0.02087|270|274|263|272|268|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|247|20|205|209|||||||||||||||||||||||||
2024-08-30 09:07:15|IX.D.STXE.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|4975.05|1328|0.03786|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-31|0.0459|0.04069|0.04073|0.0407|0.04072|0.04067|0.03049|0.03052|0.0305|0.03049|0.03047|0.03049|0.03049|0.03049|0.03052|0.03052|0.03052|0.03053|0.03055|0.03054|0.06114|0.06124|0.06104|0.06107|231|144|118|118|134|386|1468|6024|4477|4203|2989|2798|3523|5186|6856|13444|2067|1036|698|1218|4|0|0|0|0.0385|0.02864|0.02396|0.02598|0.02724|0.04482|0.05713|0.07637|0.06988|0.05405|0.04353|0.0442|0.05357|0.05616|0.06586|0.04858|0.04|0.03883|0.03156|0.04025|0.02309|0.007|0.02305|0.01472|-0.03521|-0.02858|-0.02537|-0.02566|-0.02568|-0.03567|-0.05713|-0.09495|-0.05796|-0.06106|-0.04338|-0.04634|-0.0501|-0.05857|-0.07046|-0.05106|-0.0412|-0.03715|-0.03423|-0.04049|-0.02548|-0.00887|-0.01578|-0.01441|269|261|239|237|217|262|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|174|264|249|||||||||||||||||||||||||
2024-08-30 09:07:15|IX.D.STXE.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|4975.05|1328|0.03786|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-31|0.0459|0.04069|0.04073|0.0407|0.04072|0.04067|0.03049|0.03052|0.0305|0.03049|0.03047|0.03049|0.03049|0.03049|0.03052|0.03052|0.03052|0.03053|0.03055|0.03054|0.06114|0.06124|0.06104|0.06107|231|144|118|118|134|386|1468|6024|4477|4203|2989|2798|3523|5186|6856|13444|2067|1036|698|1218|4|0|0|0|0.0385|0.02864|0.02396|0.02598|0.02724|0.04482|0.05713|0.07637|0.06988|0.05405|0.04353|0.0442|0.05357|0.05616|0.06586|0.04858|0.04|0.03883|0.03156|0.04025|0.02309|0.007|0.02305|0.01472|-0.03521|-0.02858|-0.02537|-0.02566|-0.02568|-0.03567|-0.05713|-0.09495|-0.05796|-0.06106|-0.04338|-0.04634|-0.0501|-0.05857|-0.07046|-0.05106|-0.0412|-0.03715|-0.03423|-0.04049|-0.02548|-0.00887|-0.01578|-0.01441|269|261|239|237|217|262|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|174|264|249|||||||||||||||||||||||||
2024-08-30 09:07:15|IX.D.STXE.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|4976.05|1328|0.03786|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-31|0.0459|0.04069|0.04073|0.0407|0.04072|0.04067|0.03049|0.03052|0.0305|0.03049|0.03047|0.03049|0.03049|0.03049|0.03052|0.03052|0.03052|0.03053|0.03055|0.03054|0.06114|0.06124|0.06104|0.06107|231|144|118|118|134|386|1468|6024|4477|4203|2989|2798|3523|5186|6856|13444|2067|1036|698|1218|4|0|0|0|0.0385|0.02864|0.02396|0.02598|0.02724|0.04482|0.05713|0.07637|0.06988|0.05405|0.04353|0.0442|0.05357|0.05616|0.06586|0.04858|0.04|0.03883|0.03156|0.04025|0.02309|0.007|0.02305|0.01472|-0.03521|-0.02858|-0.02537|-0.02566|-0.02568|-0.03567|-0.05713|-0.09495|-0.05796|-0.06106|-0.04338|-0.04634|-0.0501|-0.05857|-0.07046|-0.05106|-0.0412|-0.03715|-0.03423|-0.04049|-0.02548|-0.00887|-0.01578|-0.01441|269|261|239|237|217|262|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|174|264|249|||||||||||||||||||||||||
2024-08-30 09:07:16|IX.D.FTSE.CFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|8399.4|137.9|0.03212|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-31|0.03656|0.03656|0.03657|0.03656|0.03656|0.03657|0.02438|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.0193|0.02436|0.02436|0.02436|0.02639|0.04874|0.04873|0.0487|0.0487|27|18|12|12|10|28|212|869|409|335|293|309|341|554|650|1382|216|115|103|177|0|0|0|0|0.03032|0.01795|0.01506|0.01528|0.01354|0.01748|0.04167|0.06201|0.04677|0.03901|0.03034|0.03114|0.04097|0.04143|0.04323|0.04061|0.02907|0.02573|0.01977|0.02418|0.01711|0.00998|0.01674|0.01196|-0.02481|-0.02122|-0.016|-0.01566|-0.01344|-0.01882|-0.04114|-0.06523|-0.03967|-0.03852|-0.03181|-0.03206|-0.04044|-0.048|-0.051|-0.03609|-0.02698|-0.0255|-0.0222|-0.02941|-0.01716|-0.00729|-0.01144|-0.011|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|272|||||||||||||||||||||||||
2024-08-30 09:07:17|IX.D.FTSE.CFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|8399.4|137.9|0.03212|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-31|0.03656|0.03656|0.03657|0.03656|0.03656|0.03657|0.02438|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.0193|0.02436|0.02436|0.02436|0.02639|0.04874|0.04873|0.0487|0.0487|27|18|12|12|10|28|212|869|409|335|293|309|341|554|650|1382|216|115|103|177|0|0|0|0|0.03032|0.01795|0.01506|0.01528|0.01354|0.01748|0.04167|0.06201|0.04677|0.03901|0.03034|0.03114|0.04097|0.04143|0.04323|0.04061|0.02907|0.02573|0.01977|0.02418|0.01711|0.00998|0.01674|0.01196|-0.02481|-0.02122|-0.016|-0.01566|-0.01344|-0.01882|-0.04114|-0.06523|-0.03967|-0.03852|-0.03181|-0.03206|-0.04044|-0.048|-0.051|-0.03609|-0.02698|-0.0255|-0.0222|-0.02941|-0.01716|-0.00729|-0.01144|-0.011|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|272|||||||||||||||||||||||||
2024-08-30 09:07:17|IX.D.FTSE.CFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|8399.4|137.9|0.03212|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-31|0.03656|0.03656|0.03657|0.03656|0.03656|0.03657|0.02438|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.0193|0.02436|0.02436|0.02436|0.02639|0.04874|0.04873|0.0487|0.0487|27|18|12|12|10|28|212|869|409|335|293|309|341|554|650|1382|216|115|103|177|0|0|0|0|0.03032|0.01795|0.01506|0.01528|0.01354|0.01748|0.04167|0.06201|0.04677|0.03901|0.03034|0.03114|0.04097|0.04143|0.04323|0.04061|0.02907|0.02573|0.01977|0.02418|0.01711|0.00998|0.01674|0.01196|-0.02481|-0.02122|-0.016|-0.01566|-0.01344|-0.01882|-0.04114|-0.06523|-0.03967|-0.03852|-0.03181|-0.03206|-0.04044|-0.048|-0.051|-0.03609|-0.02698|-0.0255|-0.0222|-0.02941|-0.01716|-0.00729|-0.01144|-0.011|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|272|||||||||||||||||||||||||
2024-08-30 09:07:18|KB.D.MID250.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|21104.16|0|0|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05171|0.02898|0.02101|0.01347|0.01579|0.02484|0.02596|0.03384|0.0288||||||||||||||||-0.03836|-0.02638|-0.02277|-0.01467|-0.01665|-0.02137|-0.02651|-0.03024|-0.02546|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-30 09:07:18|KB.D.MID250.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:00:00|21107.99|0|0|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05171|0.02898|0.02101|0.01347|0.01579|0.02484|0.02596|0.03384|0.0288||||||||||||||||-0.03836|-0.02638|-0.02277|-0.01467|-0.01665|-0.02137|-0.02651|-0.03024|-0.02546|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-30 09:07:18|KB.D.MID250.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:00:00|21107.99|0|0|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05171|0.02898|0.02101|0.01347|0.01579|0.02484|0.02596|0.03384|0.0288||||||||||||||||-0.03836|-0.02638|-0.02277|-0.01467|-0.01665|-0.02137|-0.02651|-0.03024|-0.02546|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-30 09:07:19|IX.D.DAX.IFMM.IP|1282|2024-08-25 22:00:00|2024-08-30 09:05:00|18944.9|115.7|0.01959|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-31|0.02986|0.02715|0.02715|0.02715|0.02715|0.02715|0.01521|0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.0152|0.0152|0.038|0.03801|0.03798|0.03797|18|8|6|7|8|33|170|553|289|235|171|175|215|280|349|411|99|64|57|104|2|0|0|0|0.0309|0.018|0.01597|0.01813|0.0173|0.03203|0.03795|0.07215|0.05166|0.04618|0.03515|0.03483|0.04287|0.04629|0.05569|0.04117|0.02749|0.02489|0.02322|0.02619|0.02211|0.00697|0.02153|0.0138|-0.0299|-0.02179|-0.01803|-0.01752|-0.01496|-0.02659|-0.04715|-0.07764|-0.0478|-0.04475|-0.03313|-0.0366|-0.04482|-0.05426|-0.05369|-0.0355|-0.02892|-0.02769|-0.02574|-0.03216|-0.02351|-0.00763|-0.01462|-0.01522|276|276|272|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|192|268|254|||||||||||||||||||||||||
2024-08-30 09:07:19|IX.D.DAX.IFMM.IP|1282|2024-08-25 22:00:00|2024-08-30 09:05:00|18944.9|115.7|0.01959|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-31|0.02986|0.02715|0.02715|0.02715|0.02715|0.02715|0.01521|0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.0152|0.0152|0.038|0.03801|0.03798|0.03797|18|8|6|7|8|33|170|553|289|235|171|175|215|280|349|411|99|64|57|104|2|0|0|0|0.0309|0.018|0.01597|0.01813|0.0173|0.03203|0.03795|0.07215|0.05166|0.04618|0.03515|0.03483|0.04287|0.04629|0.05569|0.04117|0.02749|0.02489|0.02322|0.02619|0.02211|0.00697|0.02153|0.0138|-0.0299|-0.02179|-0.01803|-0.01752|-0.01496|-0.02659|-0.04715|-0.07764|-0.0478|-0.04475|-0.03313|-0.0366|-0.04482|-0.05426|-0.05369|-0.0355|-0.02892|-0.02769|-0.02574|-0.03216|-0.02351|-0.00763|-0.01462|-0.01522|276|276|272|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|192|268|254|||||||||||||||||||||||||
2024-08-30 09:07:20|IX.D.DAX.IFMM.IP|1282|2024-08-25 22:00:00|2024-08-30 09:05:00|18944.9|115.7|0.01959|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-31|0.02986|0.02715|0.02715|0.02715|0.02715|0.02715|0.01521|0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.0152|0.0152|0.038|0.03801|0.03798|0.03797|18|8|6|7|8|33|170|553|289|235|171|175|215|280|349|411|99|64|57|104|2|0|0|0|0.0309|0.018|0.01597|0.01813|0.0173|0.03203|0.03795|0.07215|0.05166|0.04618|0.03515|0.03483|0.04287|0.04629|0.05569|0.04117|0.02749|0.02489|0.02322|0.02619|0.02211|0.00697|0.02153|0.0138|-0.0299|-0.02179|-0.01803|-0.01752|-0.01496|-0.02659|-0.04715|-0.07764|-0.0478|-0.04475|-0.03313|-0.0366|-0.04482|-0.05426|-0.05369|-0.0355|-0.02892|-0.02769|-0.02574|-0.03216|-0.02351|-0.00763|-0.01462|-0.01522|276|276|272|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|192|268|254|||||||||||||||||||||||||
2024-08-30 09:07:21|TM.D.MDAX.IFM.IP|582|2024-08-26 06:10:00|2024-08-30 09:05:00||0.8|15.77965|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-31|||||||0.39475|5.92118|9.91359|15.25651|18.52396|21.67182|15.02118|12.7473|9.23792|15.75077|34.77324|37.55827|35.95956|94.95367|||||||||||0|3|3|2|1|1|1|5|3|5|2|0|0|0||||||||||||0.17469|0.06102|0.03938|0.04927|0.08896|0.08761|0.05062|0.05361|0.10574|0.04878|0.03498|0.03113|0.03047||||||||||||-0.09714|-0.05965|-0.04344|-0.03681|-0.04683|-0.06265|-0.05386|-0.05084|-0.11852|-0.08249|-0.04276|-0.03115|-5.41622|||||10|259|233|243|221|217|227|236|251|239|200|201|182|191|||||||||||||||||||||||||
2024-08-30 09:07:21|TM.D.MDAX.IFM.IP|582|2024-08-26 06:10:00|2024-08-30 09:05:00||0.8|15.77965|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-31|||||||0.39475|5.92118|9.91359|15.25651|18.52396|21.67182|15.02118|12.7473|9.23792|15.75077|34.77324|37.55827|35.95956|94.95367|||||||||||0|3|3|2|1|1|1|5|3|5|2|0|0|0||||||||||||0.17469|0.06102|0.03938|0.04927|0.08896|0.08761|0.05062|0.05361|0.10574|0.04878|0.03498|0.03113|0.03047||||||||||||-0.09714|-0.05965|-0.04344|-0.03681|-0.04683|-0.06265|-0.05386|-0.05084|-0.11852|-0.08249|-0.04276|-0.03115|-5.41622|||||10|259|233|243|221|217|227|236|251|239|200|201|182|191|||||||||||||||||||||||||
2024-08-30 09:07:21|TM.D.TECDAX.IFM.IP|573|2024-08-26 06:00:00|2024-08-30 09:05:00|3381.1|0.1|7.86119|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-31|||||||6.16261|2.09099|6.19392|9.60606|13.16404|14.91169|3.71685|3.84301|3.65032|6.20037|33.86569|42.92005|50.22363|28.22431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.95162|0.19902|0.06154|0.06499|0.04325|0.10508|0.11066|0.12117|0.09172|0.1543|0.20581|0.06123|0.18186|0.05551|||||||||||-0.67335|-0.10822|-0.07073|-0.05336|-0.03819|-0.06747|-0.06069|-0.10679|-0.06883|-0.10775|-0.37512|-0.04558|-0.05484|-0.06207|||||62|266|266|254|246|204|230|249|260|229|124|99|94|122|||||||||||||||||||||||||
2024-08-30 09:07:22|TM.D.MDAX.IFM.IP|581|2024-08-26 06:10:00|2024-08-30 09:00:00|25416|0.8|15.80681|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-31|||||||0.39475|5.92118|9.91359|15.25651|18.52396|21.67182|15.02118|12.7473|9.23792|15.75077|34.77324|37.55827|35.95956|94.95367|||||||||||0|3|3|2|1|1|1|5|3|5|2|0|0|0||||||||||||0.17469|0.06102|0.03938|0.04927|0.08896|0.08761|0.05062|0.05361|0.10574|0.04878|0.03498|0.03113|0.03047||||||||||||-0.09714|-0.05965|-0.04344|-0.03681|-0.04683|-0.06265|-0.05386|-0.05084|-0.11852|-0.08249|-0.04276|-0.03115|-5.41622|||||10|259|233|243|221|217|227|236|251|239|200|201|182|191|||||||||||||||||||||||||
2024-08-30 09:07:22|TM.D.TECDAX.IFM.IP|573|2024-08-26 06:00:00|2024-08-30 09:05:00|3381.1|0.1|7.86119|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-31|||||||6.16261|2.09099|6.19392|9.60606|13.16404|14.91169|3.71685|3.84301|3.65032|6.20037|33.86569|42.92005|50.22363|28.22431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.95162|0.19902|0.06154|0.06499|0.04325|0.10508|0.11066|0.12117|0.09172|0.1543|0.20581|0.06123|0.18186|0.05551|||||||||||-0.67335|-0.10822|-0.07073|-0.05336|-0.03819|-0.06747|-0.06069|-0.10679|-0.06883|-0.10775|-0.37512|-0.04558|-0.05484|-0.06207|||||62|266|266|254|246|204|230|249|260|229|124|99|94|122|||||||||||||||||||||||||
2024-08-30 09:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-31|||||||6.16261|2.09099|6.19392|9.60606|13.16404|14.91169|3.71685|3.84301|3.65032|6.20037|33.86569|42.92005|50.22363|28.22431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.95162|0.19902|0.06154|0.06499|0.04325|0.10508|0.11066|0.12117|0.09172|0.1543|0.20581|0.06123|0.18186|0.05551|||||||||||-0.67335|-0.10822|-0.07073|-0.05336|-0.03819|-0.06747|-0.06069|-0.10679|-0.06883|-0.10775|-0.37512|-0.04558|-0.05484|-0.06207|||||62|266|266|254|246|204|230|249|260|229|124|99|94|122|||||||||||||||||||||||||
2024-08-30 09:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:24|IX.D.HANGSENG.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|17987.7|460.4|0.08321|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-31|0.17067|0.06859|0.03461|0.0346|0.17078|0.03459|0.03459|0.0346|0.10271|0.08091|0.05094|0.05094|0.05094|0.05095|0.05097|0.05097|0.05096|0.05096|0.06096|0.17095|0.17109|0.1714|0.17082|0.17086|0|1969|1497|853|1|889|735|824|655|97|63|56|110|232|183|128|73|59|59|0|0|0|0|0|0.01979|0.12749|0.10084|0.07999|0.01279|0.07|0.06091|0.04865|0.03778|0.03125|0.02442|0.02308|0.03517|0.06647|0.05413|0.04196|0.03665|0.03036|0.02462|0.03781|0.02159|0.00819|0.01857|0.01314|-0.01967|-0.12568|-0.11223|-0.07246|-0.01146|-0.07453|-0.05755|-0.04602|-0.03953|-0.03049|-0.02328|-0.02399|-0.03692|-0.06197|-0.05406|-0.04549|-0.03781|-0.02843|-0.03128|-0.03753|-0.02332|-0.00748|-0.01701|-0.0143|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|186|273|270|||||||||||||||||||||||||
2024-08-30 09:07:25|IX.D.HANGSENG.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|17987.7|460.4|0.08321|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-31|0.17067|0.06859|0.03461|0.0346|0.17078|0.03459|0.03459|0.0346|0.10271|0.08091|0.05094|0.05094|0.05094|0.05095|0.05097|0.05097|0.05096|0.05096|0.06096|0.17095|0.17109|0.1714|0.17082|0.17086|0|1969|1497|853|1|889|735|824|655|97|63|56|110|232|183|128|73|59|59|0|0|0|0|0|0.01979|0.12749|0.10084|0.07999|0.01279|0.07|0.06091|0.04865|0.03778|0.03125|0.02442|0.02308|0.03517|0.06647|0.05413|0.04196|0.03665|0.03036|0.02462|0.03781|0.02159|0.00819|0.01857|0.01314|-0.01967|-0.12568|-0.11223|-0.07246|-0.01146|-0.07453|-0.05755|-0.04602|-0.03953|-0.03049|-0.02328|-0.02399|-0.03692|-0.06197|-0.05406|-0.04549|-0.03781|-0.02843|-0.03128|-0.03753|-0.02332|-0.00748|-0.01701|-0.0143|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|186|273|270|||||||||||||||||||||||||
2024-08-30 09:07:25|IX.D.HANGSENG.IFU.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|17987.7|460.4|0.08321|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-31|0.17067|0.06859|0.03461|0.0346|0.17078|0.03459|0.03459|0.0346|0.10271|0.08091|0.05094|0.05094|0.05094|0.05095|0.05097|0.05097|0.05096|0.05096|0.06096|0.17095|0.17109|0.1714|0.17082|0.17086|0|1969|1497|853|1|889|735|824|655|97|63|56|110|232|183|128|73|59|59|0|0|0|0|0|0.01979|0.12749|0.10084|0.07999|0.01279|0.07|0.06091|0.04865|0.03778|0.03125|0.02442|0.02308|0.03517|0.06647|0.05413|0.04196|0.03665|0.03036|0.02462|0.03781|0.02159|0.00819|0.01857|0.01314|-0.01967|-0.12568|-0.11223|-0.07246|-0.01146|-0.07453|-0.05755|-0.04602|-0.03953|-0.03049|-0.02328|-0.02399|-0.03692|-0.06197|-0.05406|-0.04549|-0.03781|-0.02843|-0.03128|-0.03753|-0.02332|-0.00748|-0.01701|-0.0143|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|186|273|270|||||||||||||||||||||||||
2024-08-30 09:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:27|IX.D.MIB.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|34402.1|30.7|0.07932|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-31|0.11725|0.11722|0.11721|0.11721|0.11714|0.11728|0.04397|0.044|0.04397|0.04395|0.04393|0.04395|0.04395|0.04395|0.04398|0.04679|1.52559|1.91414|0.41645|0.04586|0.11742|0.11715|0.1172|0.1172|0|0|0|0|0|0|40|217|99|81|63|57|68|97|109|147|23|14|11|18|0|0|0|0|0.03505|0.02389|0.02231|0.02061|0.02178|0.04016|0.05486|0.08865|0.06534|0.05329|0.04125|0.03929|0.04619|0.05026|0.05511|0.04576|0.03557|0.03155|0.02514|0.02893|0.02329|0.00596|0.0226|0.01394|-0.03184|-0.02329|-0.01943|-0.01881|-0.02169|-0.03449|-0.05174|-0.0965|-0.055|-0.0562|-0.03905|-0.04223|-0.04635|-0.05122|-0.05777|-0.04555|-0.03303|-0.03423|-0.02717|-0.03434|-0.0236|-0.0082|-0.01624|-0.01373|267|246|207|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|182|273|266|||||||||||||||||||||||||
2024-08-30 09:07:27|IX.D.MIB.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|34402.1|30.7|0.07932|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-31|0.11725|0.11722|0.11721|0.11721|0.11714|0.11728|0.04397|0.044|0.04397|0.04395|0.04393|0.04395|0.04395|0.04395|0.04398|0.04679|1.52559|1.91414|0.41645|0.04586|0.11742|0.11715|0.1172|0.1172|0|0|0|0|0|0|40|217|99|81|63|57|68|97|109|147|23|14|11|18|0|0|0|0|0.03505|0.02389|0.02231|0.02061|0.02178|0.04016|0.05486|0.08865|0.06534|0.05329|0.04125|0.03929|0.04619|0.05026|0.05511|0.04576|0.03557|0.03155|0.02514|0.02893|0.02329|0.00596|0.0226|0.01394|-0.03184|-0.02329|-0.01943|-0.01881|-0.02169|-0.03449|-0.05174|-0.0965|-0.055|-0.0562|-0.03905|-0.04223|-0.04635|-0.05122|-0.05777|-0.04555|-0.03303|-0.03423|-0.02717|-0.03434|-0.0236|-0.0082|-0.01624|-0.01373|267|246|207|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|182|273|266|||||||||||||||||||||||||
2024-08-30 09:07:27|IX.D.MIB.IFM.IP|1285|2024-08-25 22:00:00|2024-08-30 09:05:00|34402.1|30.7|0.07932|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-31|0.11725|0.11722|0.11721|0.11721|0.11714|0.11728|0.04397|0.044|0.04397|0.04395|0.04393|0.04395|0.04395|0.04395|0.04398|0.04679|1.52559|1.91414|0.41645|0.04586|0.11742|0.11715|0.1172|0.1172|0|0|0|0|0|0|40|217|99|81|63|57|68|97|109|147|23|14|11|18|0|0|0|0|0.03505|0.02389|0.02231|0.02061|0.02178|0.04016|0.05486|0.08865|0.06534|0.05329|0.04125|0.03929|0.04619|0.05026|0.05511|0.04576|0.03557|0.03155|0.02514|0.02893|0.02329|0.00596|0.0226|0.01394|-0.03184|-0.02329|-0.01943|-0.01881|-0.02169|-0.03449|-0.05174|-0.0965|-0.055|-0.0562|-0.03905|-0.04223|-0.04635|-0.05122|-0.05777|-0.04555|-0.03303|-0.03423|-0.02717|-0.03434|-0.0236|-0.0082|-0.01624|-0.01373|267|246|207|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|182|273|266|||||||||||||||||||||||||
2024-08-30 09:07:28|IX.D.NIKKEI.IFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|38760.6|165.6|0.02183|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-31|0.01746|0.01746|0.01746|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01746|0.01746|0.01746|0.01748|0.01748|0.01755|0.01814|0.01757|0.01765|0.01941|0.06934|0.03822|0.02744|341|198|122|115|139|230|250|168|127|70|44|51|120|194|234|197|133|103|95|155|51|1297|16|945|0.09574|0.07392|0.05752|0.0573|0.05708|0.06116|0.05084|0.04283|0.04938|0.03499|0.02655|0.02941|0.04433|0.04909|0.07088|0.05273|0.04776|0.04307|0.03835|0.04985|0.02845|0.00628|0.04429|0.04275|-0.10052|-0.08105|-0.05489|-0.05447|-0.05495|-0.05836|-0.05123|-0.05474|-0.04617|-0.04168|-0.026|-0.03111|-0.04227|-0.06098|-0.07544|-0.05986|-0.04525|-0.04468|-0.04081|-0.05221|-0.03749|-0.00935|-0.03091|-0.05009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|256|275|||||||||||||||||||||||||
2024-08-30 09:07:28|IX.D.NIKKEI.IFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|38760.6|165.6|0.02183|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-31|0.01746|0.01746|0.01746|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01746|0.01746|0.01746|0.01748|0.01748|0.01755|0.01814|0.01757|0.01765|0.01941|0.06934|0.03822|0.02744|341|198|122|115|139|230|250|168|127|70|44|51|120|194|234|197|133|103|95|155|51|1297|16|945|0.09574|0.07392|0.05752|0.0573|0.05708|0.06116|0.05084|0.04283|0.04938|0.03499|0.02655|0.02941|0.04433|0.04909|0.07088|0.05273|0.04776|0.04307|0.03835|0.04985|0.02845|0.00628|0.04429|0.04275|-0.10052|-0.08105|-0.05489|-0.05447|-0.05495|-0.05836|-0.05123|-0.05474|-0.04617|-0.04168|-0.026|-0.03111|-0.04227|-0.06098|-0.07544|-0.05986|-0.04525|-0.04468|-0.04081|-0.05221|-0.03749|-0.00935|-0.03091|-0.05009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|256|275|||||||||||||||||||||||||
2024-08-30 09:07:29|IX.D.NIKKEI.IFD.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|38760.6|165.6|0.02183|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-31|0.01746|0.01746|0.01746|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01746|0.01746|0.01746|0.01748|0.01748|0.01755|0.01814|0.01757|0.01765|0.01941|0.06934|0.03822|0.02744|341|198|122|115|139|230|250|168|127|70|44|51|120|194|234|197|133|103|95|155|51|1297|16|945|0.09574|0.07392|0.05752|0.0573|0.05708|0.06116|0.05084|0.04283|0.04938|0.03499|0.02655|0.02941|0.04433|0.04909|0.07088|0.05273|0.04776|0.04307|0.03835|0.04985|0.02845|0.00628|0.04429|0.04275|-0.10052|-0.08105|-0.05489|-0.05447|-0.05495|-0.05836|-0.05123|-0.05474|-0.04617|-0.04168|-0.026|-0.03111|-0.04227|-0.06098|-0.07544|-0.05986|-0.04525|-0.04468|-0.04081|-0.05221|-0.03749|-0.00935|-0.03091|-0.05009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|256|275|||||||||||||||||||||||||
2024-08-30 09:07:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:30|IX.D.AEX.IFM.IP|1247|2024-08-25 22:00:00|2024-08-30 09:05:00|922.6|23.7|0.03482|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-31|0.05434|0.05438|0.05459|0.05451|0.05456|0.05438|0.0325|0.01083|0.01083|0.01082|0.01082|0.01082|0.01081|0.01082|0.01084|0.02168|0.03252|0.03256|0.03256|0.03451|0.05443|0.05465|0.05437|0.05442|0|0|0|0|0|0|26|192|99|77|50|57|68|137|113|147|11|4|4|8|0|0|0|0|0.0425|0.02887|0.02424|0.02721|0.02927|0.05114|0.07093|0.06789|0.05482|0.03765|0.03495|0.03649|0.04089|0.04991|0.05529|0.0485|0.04089|0.03463|0.03206|0.03563|0.0289|0.01193|0.02621|0.019|-0.03768|-0.03075|-0.0287|-0.02594|-0.02778|-0.04294|-0.05528|-0.08123|-0.0485|-0.0514|-0.03262|-0.03695|-0.03896|-0.0578|-0.06606|-0.05156|-0.03686|-0.03454|-0.03244|-0.04582|-0.03787|-0.01406|-0.0227|-0.01964|226|211|174|176|156|209|276|276|276|276|276|276|276|276|276|276|271|254|256|257|211|117|221|207|||||||||||||||||||||||||
2024-08-30 09:07:31|IX.D.AEX.IFM.IP|1247|2024-08-25 22:00:00|2024-08-30 09:05:00|922.6|23.7|0.03482|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-31|0.05434|0.05438|0.05459|0.05451|0.05456|0.05438|0.0325|0.01083|0.01083|0.01082|0.01082|0.01082|0.01081|0.01082|0.01084|0.02168|0.03252|0.03256|0.03256|0.03451|0.05443|0.05465|0.05437|0.05442|0|0|0|0|0|0|26|192|99|77|50|57|68|137|113|147|11|4|4|8|0|0|0|0|0.0425|0.02887|0.02424|0.02721|0.02927|0.05114|0.07093|0.06789|0.05482|0.03765|0.03495|0.03649|0.04089|0.04991|0.05529|0.0485|0.04089|0.03463|0.03206|0.03563|0.0289|0.01193|0.02621|0.019|-0.03768|-0.03075|-0.0287|-0.02594|-0.02778|-0.04294|-0.05528|-0.08123|-0.0485|-0.0514|-0.03262|-0.03695|-0.03896|-0.0578|-0.06606|-0.05156|-0.03686|-0.03454|-0.03244|-0.04582|-0.03787|-0.01406|-0.0227|-0.01964|226|211|174|176|156|209|276|276|276|276|276|276|276|276|276|276|271|254|256|257|211|117|221|207|||||||||||||||||||||||||
2024-08-30 09:07:31|IX.D.AEX.IFM.IP|1247|2024-08-25 22:00:00|2024-08-30 09:05:00|922.6|23.7|0.03482|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-31|0.05434|0.05438|0.05459|0.05451|0.05456|0.05438|0.0325|0.01083|0.01083|0.01082|0.01082|0.01082|0.01081|0.01082|0.01084|0.02168|0.03252|0.03256|0.03256|0.03451|0.05443|0.05465|0.05437|0.05442|0|0|0|0|0|0|26|192|99|77|50|57|68|137|113|147|11|4|4|8|0|0|0|0|0.0425|0.02887|0.02424|0.02721|0.02927|0.05114|0.07093|0.06789|0.05482|0.03765|0.03495|0.03649|0.04089|0.04991|0.05529|0.0485|0.04089|0.03463|0.03206|0.03563|0.0289|0.01193|0.02621|0.019|-0.03768|-0.03075|-0.0287|-0.02594|-0.02778|-0.04294|-0.05528|-0.08123|-0.0485|-0.0514|-0.03262|-0.03695|-0.03896|-0.0578|-0.06606|-0.05156|-0.03686|-0.03454|-0.03244|-0.04582|-0.03787|-0.01406|-0.0227|-0.01964|226|211|174|176|156|209|276|276|276|276|276|276|276|276|276|276|271|254|256|257|211|117|221|207|||||||||||||||||||||||||
2024-08-30 09:07:31|IX.D.OBX.IFM.IP|253|2024-08-26 10:40:00|2024-08-30 09:05:00||6|4.02734|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-31||||||||3.36834|6.41539|7.23605|9.53135|9.33375|1.63197|1.43656|0.10261|||||||||||||||||8|6|5|3|1|12|4|4|||||||||||||||||0.06098|0.04611|0.03307|0.04148|0.02847|0.03995|0.0507|0.04939|||||||||||||||||-0.0625|-0.03844|-0.03733|-0.02706|-0.02882|-0.03316|-0.05454|-0.04896||||||||||123|174|182|180|173|198|226|86|||||||||||||||||||||||||
2024-08-30 09:07:31|IX.D.OBX.IFM.IP|253|2024-08-26 10:40:00|2024-08-30 09:05:00||6|4.02734|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-31||||||||3.36834|6.41539|7.23605|9.53135|9.33375|1.63197|1.43656|0.10261|||||||||||||||||8|6|5|3|1|12|4|4|||||||||||||||||0.06098|0.04611|0.03307|0.04148|0.02847|0.03995|0.0507|0.04939|||||||||||||||||-0.0625|-0.03844|-0.03733|-0.02706|-0.02882|-0.03316|-0.05454|-0.04896||||||||||123|174|182|180|173|198|226|86|||||||||||||||||||||||||
2024-08-30 09:07:31|IX.D.OBX.IFM.IP|253|2024-08-26 10:40:00|2024-08-30 09:05:00||6|4.02734|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-31||||||||3.36834|6.41539|7.23605|9.53135|9.33375|1.63197|1.43656|0.10261|||||||||||||||||8|6|5|3|1|12|4|4|||||||||||||||||0.06098|0.04611|0.03307|0.04148|0.02847|0.03995|0.0507|0.04939|||||||||||||||||-0.0625|-0.03844|-0.03733|-0.02706|-0.02882|-0.03316|-0.05454|-0.04896||||||||||123|174|182|180|173|198|226|86|||||||||||||||||||||||||
2024-08-30 09:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:34|IX.D.SINGAPORE.IFM.IP|1226|2024-08-25 22:00:00|2024-08-30 09:05:00|320.51|171.2|0.4797|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-31|0.09691|0.0499|0.04892|0.04841|0.41541|0.04802|0.77451|0.04767|0.40986|0.10967|1.15355|2.23933|0.41657|0.05256|0.05253|0.41458|0.77802|0.80677|1.20418|1.6041|12.90571|4.90095|0.18813|0.18825|189|413|234|187|161|199|172|252|295|176|31|37|43|75|57|43|19|24|11|26|8|1|0|0|0.07016|0.07803|0.04869|0.04037|0.02654|0.03437|0.03173|0.03402|0.0348|0.05096|0.02523|0.02728|0.03438|0.04928|0.04886|0.04002|0.03162|0.03179|0.03109|0.03512|0.02601|0.03271|0.03803|0.03345|-0.0499|-0.08126|-0.04728|-0.03878|-0.03255|-0.03636|-0.02937|-0.03515|-0.03189|-0.04894|-0.02825|-0.02859|-0.03495|-0.05209|-0.04917|-0.04587|-0.03499|-0.03675|-0.03031|-0.03712|-0.03178|-0.04798|-0.03371|-0.03288|209|276|276|276|272|276|275|276|276|233|272|274|274|273|276|276|276|266|261|258|218|85|137|109|||||||||||||||||||||||||
2024-08-30 09:07:34|IX.D.SINGAPORE.IFM.IP|1226|2024-08-25 22:00:00|2024-08-30 09:05:00|320.51|171.2|0.4797|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-31|0.09691|0.0499|0.04892|0.04841|0.41541|0.04802|0.77451|0.04767|0.40986|0.10967|1.15355|2.23933|0.41657|0.05256|0.05253|0.41458|0.77802|0.80677|1.20418|1.6041|12.90571|4.90095|0.18813|0.18825|189|413|234|187|161|199|172|252|295|176|31|37|43|75|57|43|19|24|11|26|8|1|0|0|0.07016|0.07803|0.04869|0.04037|0.02654|0.03437|0.03173|0.03402|0.0348|0.05096|0.02523|0.02728|0.03438|0.04928|0.04886|0.04002|0.03162|0.03179|0.03109|0.03512|0.02601|0.03271|0.03803|0.03345|-0.0499|-0.08126|-0.04728|-0.03878|-0.03255|-0.03636|-0.02937|-0.03515|-0.03189|-0.04894|-0.02825|-0.02859|-0.03495|-0.05209|-0.04917|-0.04587|-0.03499|-0.03675|-0.03031|-0.03712|-0.03178|-0.04798|-0.03371|-0.03288|209|276|276|276|272|276|275|276|276|233|272|274|274|273|276|276|276|266|261|258|218|85|137|109|||||||||||||||||||||||||
2024-08-30 09:07:34|IX.D.SINGAPORE.IFM.IP|1226|2024-08-25 22:00:00|2024-08-30 09:05:00|320.51|171.2|0.4797|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-31|0.09691|0.0499|0.04892|0.04841|0.41541|0.04802|0.77451|0.04767|0.40986|0.10967|1.15355|2.23933|0.41657|0.05256|0.05253|0.41458|0.77802|0.80677|1.20418|1.6041|12.90571|4.90095|0.18813|0.18825|189|413|234|187|161|199|172|252|295|176|31|37|43|75|57|43|19|24|11|26|8|1|0|0|0.07016|0.07803|0.04869|0.04037|0.02654|0.03437|0.03173|0.03402|0.0348|0.05096|0.02523|0.02728|0.03438|0.04928|0.04886|0.04002|0.03162|0.03179|0.03109|0.03512|0.02601|0.03271|0.03803|0.03345|-0.0499|-0.08126|-0.04728|-0.03878|-0.03255|-0.03636|-0.02937|-0.03515|-0.03189|-0.04894|-0.02825|-0.02859|-0.03495|-0.05209|-0.04917|-0.04587|-0.03499|-0.03675|-0.03031|-0.03712|-0.03178|-0.04798|-0.03371|-0.03288|209|276|276|276|272|276|275|276|276|233|272|274|274|273|276|276|276|266|261|258|218|85|137|109|||||||||||||||||||||||||
2024-08-30 09:07:35|IX.D.SAF.IFMMX.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|76603|40.5|0.09306|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-31|0.13577|0.13579|0.13585|0.13581|0.13575|0.13577|0.08599|0.0324|0.02973|0.02902|0.02836|0.02638|0.02743|0.02769|0.02726|0.0844|0.13566|0.13565|0.13565|0.13566|0.13566|0.13562|0.13559|0.13559|0|0|0|0|0|0|82|202|109|83|79|78|95|130|220|88|0|0|0|0|0|0|0|0|0.02064|0.01955|0.02129|0.02187|0.01972|0.02329|0.05118|0.06776|0.05438|0.04078|0.033|0.03707|0.04213|0.05112|0.05183|0.04216|0.02622|0.02625|0.02354|0.02905|0.01928|0.00573|0.01676|0.0119|-0.01757|-0.02666|-0.02383|-0.01719|-0.01631|-0.02647|-0.04736|-0.06666|-0.05023|-0.04201|-0.03882|-0.0383|-0.04222|-0.04835|-0.0582|-0.04096|-0.03008|-0.02606|-0.02719|-0.03075|-0.01793|-0.00903|-0.01136|-0.01086|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|273|270|||||||||||||||||||||||||
2024-08-30 09:07:35|IX.D.SAF.IFMMX.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|76603|40.5|0.09306|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-31|0.13577|0.13579|0.13585|0.13581|0.13575|0.13577|0.08599|0.0324|0.02973|0.02902|0.02836|0.02638|0.02743|0.02769|0.02726|0.0844|0.13566|0.13565|0.13565|0.13566|0.13566|0.13562|0.13559|0.13559|0|0|0|0|0|0|82|202|109|83|79|78|95|130|220|88|0|0|0|0|0|0|0|0|0.02064|0.01955|0.02129|0.02187|0.01972|0.02329|0.05118|0.06776|0.05438|0.04078|0.033|0.03707|0.04213|0.05112|0.05183|0.04216|0.02622|0.02625|0.02354|0.02905|0.01928|0.00573|0.01676|0.0119|-0.01757|-0.02666|-0.02383|-0.01719|-0.01631|-0.02647|-0.04736|-0.06666|-0.05023|-0.04201|-0.03882|-0.0383|-0.04222|-0.04835|-0.0582|-0.04096|-0.03008|-0.02606|-0.02719|-0.03075|-0.01793|-0.00903|-0.01136|-0.01086|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|273|270|||||||||||||||||||||||||
2024-08-30 09:07:35|IX.D.SAF.IFMMX.IP|1286|2024-08-25 22:00:00|2024-08-30 09:05:00|76603|40.5|0.09306|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-31|0.13577|0.13579|0.13585|0.13581|0.13575|0.13577|0.08599|0.0324|0.02973|0.02902|0.02836|0.02638|0.02743|0.02769|0.02726|0.0844|0.13566|0.13565|0.13565|0.13566|0.13566|0.13562|0.13559|0.13559|0|0|0|0|0|0|82|202|109|83|79|78|95|130|220|88|0|0|0|0|0|0|0|0|0.02064|0.01955|0.02129|0.02187|0.01972|0.02329|0.05118|0.06776|0.05438|0.04078|0.033|0.03707|0.04213|0.05112|0.05183|0.04216|0.02622|0.02625|0.02354|0.02905|0.01928|0.00573|0.01676|0.0119|-0.01757|-0.02666|-0.02383|-0.01719|-0.01631|-0.02647|-0.04736|-0.06666|-0.05023|-0.04201|-0.03882|-0.0383|-0.04222|-0.04835|-0.0582|-0.04096|-0.03008|-0.02606|-0.02719|-0.03075|-0.01793|-0.00903|-0.01136|-0.01086|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|273|270|||||||||||||||||||||||||
2024-08-30 09:07:37|IX.D.IBEX.IFM.IP|1270|2024-08-25 22:00:00|2024-08-30 09:05:00|11430.3|21.8|0.07785|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-31|0.10803|0.10788|0.10779|0.10788|0.10776|0.108|0.04505|0.04512|0.04716|0.04783|0.0478|0.04736|0.04506|0.04505|0.04506|0.05337|0.79287|1.92758|0.10806|0.10809|0.1081|0.10792|0.10806|0.108|0|0|0|0|0|0|19|174|87|70|43|55|61|78|102|139|13|10|0|0|0|0|0|0|0.03022|0.02141|0.01962|0.01816|0.02315|0.03502|0.05128|0.08988|0.06448|0.05312|0.03849|0.04158|0.0478|0.05246|0.05776|0.04382|0.0293|0.02653|0.02522|0.02836|0.01892|0.00542|0.01916|0.01183|-0.02773|-0.02331|-0.01728|-0.01651|-0.01971|-0.02685|-0.05114|-0.11427|-0.05927|-0.05703|-0.04105|-0.04154|-0.0456|-0.05381|-0.05597|-0.04652|-0.0305|-0.02955|-0.02538|-0.03385|-0.01962|-0.00758|-0.01322|-0.01139|244|216|183|198|165|233|275|268|273|276|276|276|276|276|276|276|274|269|240|255|258|176|268|251|||||||||||||||||||||||||
2024-08-30 09:07:37|IX.D.IBEX.IFM.IP|1270|2024-08-25 22:00:00|2024-08-30 09:05:00|11430.3|21.8|0.07785|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-31|0.10803|0.10788|0.10779|0.10788|0.10776|0.108|0.04505|0.04512|0.04716|0.04783|0.0478|0.04736|0.04506|0.04505|0.04506|0.05337|0.79287|1.92758|0.10806|0.10809|0.1081|0.10792|0.10806|0.108|0|0|0|0|0|0|19|174|87|70|43|55|61|78|102|139|13|10|0|0|0|0|0|0|0.03022|0.02141|0.01962|0.01816|0.02315|0.03502|0.05128|0.08988|0.06448|0.05312|0.03849|0.04158|0.0478|0.05246|0.05776|0.04382|0.0293|0.02653|0.02522|0.02836|0.01892|0.00542|0.01916|0.01183|-0.02773|-0.02331|-0.01728|-0.01651|-0.01971|-0.02685|-0.05114|-0.11427|-0.05927|-0.05703|-0.04105|-0.04154|-0.0456|-0.05381|-0.05597|-0.04652|-0.0305|-0.02955|-0.02538|-0.03385|-0.01962|-0.00758|-0.01322|-0.01139|244|216|183|198|165|233|275|268|273|276|276|276|276|276|276|276|274|269|240|255|258|176|268|251|||||||||||||||||||||||||
2024-08-30 09:07:37|IX.D.IBEX.IFM.IP|1270|2024-08-25 22:00:00|2024-08-30 09:05:00|11430.3|21.8|0.07785|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-31|0.10803|0.10788|0.10779|0.10788|0.10776|0.108|0.04505|0.04512|0.04716|0.04783|0.0478|0.04736|0.04506|0.04505|0.04506|0.05337|0.79287|1.92758|0.10806|0.10809|0.1081|0.10792|0.10806|0.108|0|0|0|0|0|0|19|174|87|70|43|55|61|78|102|139|13|10|0|0|0|0|0|0|0.03022|0.02141|0.01962|0.01816|0.02315|0.03502|0.05128|0.08988|0.06448|0.05312|0.03849|0.04158|0.0478|0.05246|0.05776|0.04382|0.0293|0.02653|0.02522|0.02836|0.01892|0.00542|0.01916|0.01183|-0.02773|-0.02331|-0.01728|-0.01651|-0.01971|-0.02685|-0.05114|-0.11427|-0.05927|-0.05703|-0.04105|-0.04154|-0.0456|-0.05381|-0.05597|-0.04652|-0.0305|-0.02955|-0.02538|-0.03385|-0.01962|-0.00758|-0.01322|-0.01139|244|216|183|198|165|233|275|268|273|276|276|276|276|276|276|276|274|269|240|255|258|176|268|251|||||||||||||||||||||||||
2024-08-30 09:07:38|IX.D.OMX.IFM.IP|1274|2024-08-25 22:00:00|2024-08-30 09:05:00|2597.79|176.7|0.04529|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-31|0.0581|0.05804|0.05799|0.05801|0.05796|0.05807|0.05654|0.0194|0.01939|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.04315|0.05812|0.0581|0.0581|0.05811|0.05811|0.05804|0.05808|0.05806|0|0|0|0|0|0|8|1326|761|641|459|462|533|727|808|1066|4|0|0|0|0|0|0|0|0.02804|0.0195|0.01753|0.01854|0.01915|0.03211|0.04355|0.07459|0.0569|0.04472|0.03515|0.03251|0.04275|0.04816|0.05408|0.03465|0.02806|0.02354|0.02409|0.02714|0.01845|0.00506|0.01934|0.01177|-0.02523|-0.01992|-0.01744|-0.01495|-0.01876|-0.02441|-0.04179|-0.08839|-0.04963|-0.04535|-0.03699|-0.037|-0.04316|-0.04821|-0.05223|-0.04012|-0.02933|-0.03072|-0.02372|-0.03105|-0.01959|-0.00729|-0.01262|-0.01069|254|226|201|211|190|246|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|181|268|263|||||||||||||||||||||||||
2024-08-30 09:07:38|IX.D.OMX.IFM.IP|1274|2024-08-25 22:00:00|2024-08-30 09:05:00|2597.79|176.7|0.04529|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-31|0.0581|0.05804|0.05799|0.05801|0.05796|0.05807|0.05654|0.0194|0.01939|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.04315|0.05812|0.0581|0.0581|0.05811|0.05811|0.05804|0.05808|0.05806|0|0|0|0|0|0|8|1326|761|641|459|462|533|727|808|1066|4|0|0|0|0|0|0|0|0.02804|0.0195|0.01753|0.01854|0.01915|0.03211|0.04355|0.07459|0.0569|0.04472|0.03515|0.03251|0.04275|0.04816|0.05408|0.03465|0.02806|0.02354|0.02409|0.02714|0.01845|0.00506|0.01934|0.01177|-0.02523|-0.01992|-0.01744|-0.01495|-0.01876|-0.02441|-0.04179|-0.08839|-0.04963|-0.04535|-0.03699|-0.037|-0.04316|-0.04821|-0.05223|-0.04012|-0.02933|-0.03072|-0.02372|-0.03105|-0.01959|-0.00729|-0.01262|-0.01069|254|226|201|211|190|246|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|181|268|263|||||||||||||||||||||||||
2024-08-30 09:07:39|IX.D.OMX.IFM.IP|1274|2024-08-25 22:00:00|2024-08-30 09:05:00|2597.79|176.7|0.04529|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-31|0.0581|0.05804|0.05799|0.05801|0.05796|0.05807|0.05654|0.0194|0.01939|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.04315|0.05812|0.0581|0.0581|0.05811|0.05811|0.05804|0.05808|0.05806|0|0|0|0|0|0|8|1326|761|641|459|462|533|727|808|1066|4|0|0|0|0|0|0|0|0.02804|0.0195|0.01753|0.01854|0.01915|0.03211|0.04355|0.07459|0.0569|0.04472|0.03515|0.03251|0.04275|0.04816|0.05408|0.03465|0.02806|0.02354|0.02409|0.02714|0.01845|0.00506|0.01934|0.01177|-0.02523|-0.01992|-0.01744|-0.01495|-0.01876|-0.02441|-0.04179|-0.08839|-0.04963|-0.04535|-0.03699|-0.037|-0.04316|-0.04821|-0.05223|-0.04012|-0.02933|-0.03072|-0.02372|-0.03105|-0.01959|-0.00729|-0.01262|-0.01069|254|226|201|211|190|246|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|181|268|263|||||||||||||||||||||||||
2024-08-30 09:07:40|IX.D.SMI.IFM.IP|1262|2024-08-25 22:00:00|2024-08-30 09:05:00|12452.5|46.7|0.03047|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-31|0.04923|0.04916|0.04912|0.04913|0.04911|0.04921|0.01643|0.01644|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01641|0.01915|0.04921|0.04912|0.04921|0.04919|0|0|0|0|0|0|42|229|139|133|110|97|132|147|211|474|34|14|13|22|0|0|0|0|0.02254|0.01677|0.01475|0.01602|0.01635|0.03374|0.04062|0.06235|0.04756|0.044|0.0291|0.0322|0.0386|0.04346|0.04699|0.04028|0.02765|0.02313|0.01931|0.02297|0.01386|0.00387|0.01353|0.00887|-0.02062|-0.01794|-0.01376|-0.01584|-0.0158|-0.02102|-0.04669|-0.07085|-0.04489|-0.04059|-0.03194|-0.03121|-0.04121|-0.04068|-0.05009|-0.03953|-0.02873|-0.02405|-0.02156|-0.02778|-0.01646|-0.00565|-0.00989|-0.00847|241|213|189|182|161|220|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|251|||||||||||||||||||||||||
2024-08-30 09:07:40|IX.D.SMI.IFM.IP|1262|2024-08-25 22:00:00|2024-08-30 09:05:00|12452.5|46.7|0.03047|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-31|0.04923|0.04916|0.04912|0.04913|0.04911|0.04921|0.01643|0.01644|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01641|0.01915|0.04921|0.04912|0.04921|0.04919|0|0|0|0|0|0|42|229|139|133|110|97|132|147|211|474|34|14|13|22|0|0|0|0|0.02254|0.01677|0.01475|0.01602|0.01635|0.03374|0.04062|0.06235|0.04756|0.044|0.0291|0.0322|0.0386|0.04346|0.04699|0.04028|0.02765|0.02313|0.01931|0.02297|0.01386|0.00387|0.01353|0.00887|-0.02062|-0.01794|-0.01376|-0.01584|-0.0158|-0.02102|-0.04669|-0.07085|-0.04489|-0.04059|-0.03194|-0.03121|-0.04121|-0.04068|-0.05009|-0.03953|-0.02873|-0.02405|-0.02156|-0.02778|-0.01646|-0.00565|-0.00989|-0.00847|241|213|189|182|161|220|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|251|||||||||||||||||||||||||
2024-08-30 09:07:40|IX.D.SMI.IFM.IP|1262|2024-08-25 22:00:00|2024-08-30 09:05:00|12452.5|46.7|0.03047|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-31|0.04923|0.04916|0.04912|0.04913|0.04911|0.04921|0.01643|0.01644|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01641|0.01915|0.04921|0.04912|0.04921|0.04919|0|0|0|0|0|0|42|229|139|133|110|97|132|147|211|474|34|14|13|22|0|0|0|0|0.02254|0.01677|0.01475|0.01602|0.01635|0.03374|0.04062|0.06235|0.04756|0.044|0.0291|0.0322|0.0386|0.04346|0.04699|0.04028|0.02765|0.02313|0.01931|0.02297|0.01386|0.00387|0.01353|0.00887|-0.02062|-0.01794|-0.01376|-0.01584|-0.0158|-0.02102|-0.04669|-0.07085|-0.04489|-0.04059|-0.03194|-0.03121|-0.04121|-0.04068|-0.05009|-0.03953|-0.02873|-0.02405|-0.02156|-0.02778|-0.01646|-0.00565|-0.00989|-0.00847|241|213|189|182|161|220|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|251|||||||||||||||||||||||||
2024-08-30 09:07:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:41|KB.D.TK.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|6986.1|0|0|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05904|0.03797|0.02938|0.02486|0.02265|0.02855|0.03366|0.03635|0.03591||||||||||||||||-0.05447|-0.03357|-0.03258|-0.0252|-0.02764|-0.02806|-0.03592|-0.03885|-0.03368|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-30 09:07:41|KB.D.TK.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|6986.1|0|0|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05904|0.03797|0.02938|0.02486|0.02265|0.02855|0.03366|0.03635|0.03591||||||||||||||||-0.05447|-0.03357|-0.03258|-0.0252|-0.02764|-0.02806|-0.03592|-0.03885|-0.03368|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-30 09:07:41|KB.D.TK.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|6986.1|0|0|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05904|0.03797|0.02938|0.02486|0.02265|0.02855|0.03366|0.03635|0.03591||||||||||||||||-0.05447|-0.03357|-0.03258|-0.0252|-0.02764|-0.02806|-0.03592|-0.03885|-0.03368|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-30 09:07:42|CC.D.VSTOXX.UNC.IP|830|2024-08-26 00:15:00|2024-08-30 09:05:00||50.8|0.52187|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-31|1.7843|0.78846|0.66384|0.55067|0.62529|0.60533|0.52047|0.52289|0.52026|0.52106|0.52138|0.51891|0.52397|0.52321|0.52244|0.52009|0.51749|0.51581|0.51297|0.53568|0.50955||||5|10|5|3|3|6|68|220|219|209|153|179|207|274|376|390|66|61|36|49|0||||0.36594|0.28254|0.29094|0.19818|0.19499|0.22794|0.21492|0.29395|0.22358|0.21964|0.17106|0.17263|0.21844|0.26213|0.27113|0.27866|0.23202|0.23234|0.2332|0.26618|||||-0.33429|-0.29546|-0.19715|-0.14019|-0.17743|-0.23955|-0.25123|-0.2978|-0.24824|-0.2137|-0.18349|-0.20441|-0.22521|-0.22167|-0.26613|-0.24466|-0.21838|-0.22618|-0.19516|-0.24045|||||121|124|99|115|135|167|182|243|206|191|167|160|169|198|227|192|169|154|138|164|1|||||||||||||||||||||||||
2024-08-30 09:07:42|CC.D.VSTOXX.UNC.IP|830|2024-08-26 00:15:00|2024-08-30 09:05:00||50.8|0.52187|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-31|1.7843|0.78846|0.66384|0.55067|0.62529|0.60533|0.52047|0.52289|0.52026|0.52106|0.52138|0.51891|0.52397|0.52321|0.52244|0.52009|0.51749|0.51581|0.51297|0.53568|0.50955||||5|10|5|3|3|6|68|220|219|209|153|179|207|274|376|390|66|61|36|49|0||||0.36594|0.28254|0.29094|0.19818|0.19499|0.22794|0.21492|0.29395|0.22358|0.21964|0.17106|0.17263|0.21844|0.26213|0.27113|0.27866|0.23202|0.23234|0.2332|0.26618|||||-0.33429|-0.29546|-0.19715|-0.14019|-0.17743|-0.23955|-0.25123|-0.2978|-0.24824|-0.2137|-0.18349|-0.20441|-0.22521|-0.22167|-0.26613|-0.24466|-0.21838|-0.22618|-0.19516|-0.24045|||||121|124|99|115|135|167|182|243|206|191|167|160|169|198|227|192|169|154|138|164|1|||||||||||||||||||||||||
2024-08-30 09:07:42|CC.D.VSTOXX.UNC.IP|830|2024-08-26 00:15:00|2024-08-30 09:05:00||50.8|0.52187|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-31|1.7843|0.78846|0.66384|0.55067|0.62529|0.60533|0.52047|0.52289|0.52026|0.52106|0.52138|0.51891|0.52397|0.52321|0.52244|0.52009|0.51749|0.51581|0.51297|0.53568|0.50955||||5|10|5|3|3|6|68|220|219|209|153|179|207|274|376|390|66|61|36|49|0||||0.36594|0.28254|0.29094|0.19818|0.19499|0.22794|0.21492|0.29395|0.22358|0.21964|0.17106|0.17263|0.21844|0.26213|0.27113|0.27866|0.23202|0.23234|0.2332|0.26618|||||-0.33429|-0.29546|-0.19715|-0.14019|-0.17743|-0.23955|-0.25123|-0.2978|-0.24824|-0.2137|-0.18349|-0.20441|-0.22521|-0.22167|-0.26613|-0.24466|-0.21838|-0.22618|-0.19516|-0.24045|||||121|124|99|115|135|167|182|243|206|191|167|160|169|198|227|192|169|154|138|164|1|||||||||||||||||||||||||
2024-08-30 09:07:43|CC.D.VIX.UME.IP|1068|2024-08-25 22:00:00|2024-08-30 09:05:00||143.9|0.59261|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-31|1.02922|1.01054|1.00212|1.01548|1.01708|1.02359|1.02963|1.04401|1.04869|1.04425|1.0343|1.03428|1.05339|1.06306|1.06717|1.05429|1.0599|1.04985|1.0431|1.05538|1.02826||1.03788|1.02158|53|37|55|54|42|37|79|117|122|85|106|112|179|608|900|606|557|503|501|1142|842||57|42|0.1624|0.23097|0.17144|0.17771|0.18537|0.19386|0.21127|0.2332|0.21986|0.20368|0.23852|0.18268|0.18021|0.29219|0.35892|0.34706|0.26021|0.29763|0.36574|0.37788|0.39488||0.18131|0.1763|-0.17938|-0.16567|-0.16071|-0.17303|-0.1443|-0.1876|-0.18523|-0.27331|-0.24686|-0.19586|-0.18484|-0.17278|-0.29505|-0.26408|-0.3973|-0.30433|-0.32737|-0.29356|-0.27374|-0.35651|-0.21118||-0.26179|-0.17611|85|78|59|55|71|74|119|154|148|117|100|90|125|174|207|177|171|159|160|174|60|100|82|||||||||||||||||||||||||
2024-08-30 09:07:44|CC.D.VIX.UME.IP|1068|2024-08-25 22:00:00|2024-08-30 09:05:00||143.9|0.59261|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-31|1.02922|1.01054|1.00212|1.01548|1.01708|1.02359|1.02963|1.04401|1.04869|1.04425|1.0343|1.03428|1.05339|1.06306|1.06717|1.05429|1.0599|1.04985|1.0431|1.05538|1.02826||1.03788|1.02158|53|37|55|54|42|37|79|117|122|85|106|112|179|608|900|606|557|503|501|1142|842||57|42|0.1624|0.23097|0.17144|0.17771|0.18537|0.19386|0.21127|0.2332|0.21986|0.20368|0.23852|0.18268|0.18021|0.29219|0.35892|0.34706|0.26021|0.29763|0.36574|0.37788|0.39488||0.18131|0.1763|-0.17938|-0.16567|-0.16071|-0.17303|-0.1443|-0.1876|-0.18523|-0.27331|-0.24686|-0.19586|-0.18484|-0.17278|-0.29505|-0.26408|-0.3973|-0.30433|-0.32737|-0.29356|-0.27374|-0.35651|-0.21118||-0.26179|-0.17611|85|78|59|55|71|74|119|154|148|117|100|90|125|174|207|177|171|159|160|174|60|100|82|||||||||||||||||||||||||
2024-08-30 09:07:44|CC.D.VIX.UME.IP|1068|2024-08-25 22:00:00|2024-08-30 09:05:00||143.9|0.59261|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-31|1.02922|1.01054|1.00212|1.01548|1.01708|1.02359|1.02963|1.04401|1.04869|1.04425|1.0343|1.03428|1.05339|1.06306|1.06717|1.05429|1.0599|1.04985|1.0431|1.05538|1.02826||1.03788|1.02158|53|37|55|54|42|37|79|117|122|85|106|112|179|608|900|606|557|503|501|1142|842||57|42|0.1624|0.23097|0.17144|0.17771|0.18537|0.19386|0.21127|0.2332|0.21986|0.20368|0.23852|0.18268|0.18021|0.29219|0.35892|0.34706|0.26021|0.29763|0.36574|0.37788|0.39488||0.18131|0.1763|-0.17938|-0.16567|-0.16071|-0.17303|-0.1443|-0.1876|-0.18523|-0.27331|-0.24686|-0.19586|-0.18484|-0.17278|-0.29505|-0.26408|-0.3973|-0.30433|-0.32737|-0.29356|-0.27374|-0.35651|-0.21118||-0.26179|-0.17611|85|78|59|55|71|74|119|154|148|117|100|90|125|174|207|177|171|159|160|174|60|100|82|||||||||||||||||||||||||
2024-08-30 09:07:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:44|IR.D.FLG.FWM1.IP|374|2024-08-27 08:00:00|2024-08-30 09:05:00|9890.5|1292.1|0.02025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:45|IR.D.FLG.FWM1.IP|374|2024-08-27 08:00:00|2024-08-30 09:05:00|9890.5|1292.1|0.02025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:45|IR.D.FLG.FWM1.IP|374|2024-08-27 08:00:00|2024-08-30 09:05:00|9890.5|1292.1|0.02025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:45|IR.D.ULTRA100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|13318.3|1211.9|0.02814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:45|IR.D.ULTRA100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|13318.3|1211.9|0.02814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:45|IR.D.ULTRA100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|13318.3|1211.9|0.02814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:46|IR.D.BOND100.FWM2.IP|1234|2024-08-25 22:00:00|2024-08-30 09:05:00|12396.4|1229.9|0.02781||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:46|IR.D.BOND100.FWM2.IP|1234|2024-08-25 22:00:00|2024-08-30 09:05:00|12396.4|1229.9|0.02781||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:46|IR.D.BOND100.FWM2.IP|1234|2024-08-25 22:00:00|2024-08-30 09:05:00|12396.4|1229.9|0.02781||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:46|IR.D.10YEAR100.FWM2.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|11389.4|5170.5|0.02843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:46|IR.D.10YEAR100.FWM2.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|11389.4|5170.5|0.02843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:46|IR.D.10YEAR100.FWM2.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|11389.4|5170.5|0.02843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:48|IR.D.JGB.FWM2.IP|886|2024-08-25 23:45:00|2024-08-30 09:05:00|14473|3.5|0.25333|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-31|0.02801|0.028||0.02811|0.02799|0.02799|0.02799|0.02799|0.02799|0.02853|0.02799|0.02851|0.46727|0.02844|0.02811|0.02799|0.0283|2.28342|2.4669|0.02832|5.77688|||0.028|12|10||14|7|8|17|20|12|8|2|3|6|5|4|2|1|1|0|1|1|||38|0.01407|0.01087||0.01665|0.01411|0.01276|0.014|0.01127|0.01076|0.0106|0.00875|0.00732|0.01589|0.01093|0.01202|0.00894|0.00813|0.00945|0.01007|0.00857|0.01944|||0.01764|-0.01527|-0.01182||-0.0178|-0.01168|-0.01336|-0.01338|-0.01083|-0.01195|-0.01424|-0.00843|-0.0073|-0.01275|-0.01013|-0.01062|-0.0113|-0.00853|-0.01049|-0.00869|-0.00855|-0.00933|||-0.02324|253|237|121|222|235|101|197|176|102|147|160|228|250|236|210|133|133|123|126|87|62|||||||||||||||||||||||||
2024-08-30 09:07:48|IR.D.JGB.FWM2.IP|886|2024-08-25 23:45:00|2024-08-30 09:05:00|14473|3.5|0.25333|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-31|0.02801|0.028||0.02811|0.02799|0.02799|0.02799|0.02799|0.02799|0.02853|0.02799|0.02851|0.46727|0.02844|0.02811|0.02799|0.0283|2.28342|2.4669|0.02832|5.77688|||0.028|12|10||14|7|8|17|20|12|8|2|3|6|5|4|2|1|1|0|1|1|||38|0.01407|0.01087||0.01665|0.01411|0.01276|0.014|0.01127|0.01076|0.0106|0.00875|0.00732|0.01589|0.01093|0.01202|0.00894|0.00813|0.00945|0.01007|0.00857|0.01944|||0.01764|-0.01527|-0.01182||-0.0178|-0.01168|-0.01336|-0.01338|-0.01083|-0.01195|-0.01424|-0.00843|-0.0073|-0.01275|-0.01013|-0.01062|-0.0113|-0.00853|-0.01049|-0.00869|-0.00855|-0.00933|||-0.02324|253|237|121|222|235|101|197|176|102|147|160|228|250|236|210|133|133|123|126|87|62|||||||||||||||||||||||||
2024-08-30 09:07:48|IR.D.JGB.FWM2.IP|886|2024-08-25 23:45:00|2024-08-30 09:05:00|14473|3.5|0.25333|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-31|0.02801|0.028||0.02811|0.02799|0.02799|0.02799|0.02799|0.02799|0.02853|0.02799|0.02851|0.46727|0.02844|0.02811|0.02799|0.0283|2.28342|2.4669|0.02832|5.77688|||0.028|12|10||14|7|8|17|20|12|8|2|3|6|5|4|2|1|1|0|1|1|||38|0.01407|0.01087||0.01665|0.01411|0.01276|0.014|0.01127|0.01076|0.0106|0.00875|0.00732|0.01589|0.01093|0.01202|0.00894|0.00813|0.00945|0.01007|0.00857|0.01944|||0.01764|-0.01527|-0.01182||-0.0178|-0.01168|-0.01336|-0.01338|-0.01083|-0.01195|-0.01424|-0.00843|-0.0073|-0.01275|-0.01013|-0.01062|-0.0113|-0.00853|-0.01049|-0.00869|-0.00855|-0.00933|||-0.02324|253|237|121|222|235|101|197|176|102|147|160|228|250|236|210|133|133|123|126|87|62|||||||||||||||||||||||||
2024-08-30 09:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.05YEAR100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|10958|4583.8|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.05YEAR100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|10958|4583.8|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:49|IR.D.05YEAR100.FWM2.IP|1235|2024-08-25 22:00:00|2024-08-30 09:05:00|10958|4583.8|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:07:51|CC.D.DX.UME.IP|1143|2024-08-25 22:00:00|2024-08-30 09:05:00|10095.2|35.2|0.04984|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-31|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04796|0.04797|0.04798|0.04798|0.04799|0.04798|0.04855|0.048|0.048|0.048|0.04799|0.04813|0.04799|0.048|0.04948|0.07085|0.04808|0.04808|21|18|12|12|11|19|30|44|39|27|28|27|104|108|112|60|42|36|59|54|13|0|13|10|0.01124|0.01004|0.00864|0.00688|0.00599|0.00761|0.01301|0.01532|0.01598|0.00997|0.01132|0.01052|0.01934|0.01784|0.0212|0.0117|0.01106|0.01023|0.00852|0.00748|0.00545||0.00839|0.00761|-0.01121|-0.01021|-0.00801|-0.00788|-0.00699|-0.00772|-0.01371|-0.01475|-0.01483|-0.01105|-0.01122|-0.01109|-0.02206|-0.02066|-0.01757|-0.01314|-0.01075|-0.00898|-0.00968|-0.00814|-0.00714||-0.01277|-0.00647|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|271|5|48|48|||||||||||||||||||||||0||
2024-08-30 09:07:51|CC.D.DX.UME.IP|1143|2024-08-25 22:00:00|2024-08-30 09:05:00|10095.2|35.2|0.04984|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-31|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04796|0.04797|0.04798|0.04798|0.04799|0.04798|0.04855|0.048|0.048|0.048|0.04799|0.04813|0.04799|0.048|0.04948|0.07085|0.04808|0.04808|21|18|12|12|11|19|30|44|39|27|28|27|104|108|112|60|42|36|59|54|13|0|13|10|0.01124|0.01004|0.00864|0.00688|0.00599|0.00761|0.01301|0.01532|0.01598|0.00997|0.01132|0.01052|0.01934|0.01784|0.0212|0.0117|0.01106|0.01023|0.00852|0.00748|0.00545||0.00839|0.00761|-0.01121|-0.01021|-0.00801|-0.00788|-0.00699|-0.00772|-0.01371|-0.01475|-0.01483|-0.01105|-0.01122|-0.01109|-0.02206|-0.02066|-0.01757|-0.01314|-0.01075|-0.00898|-0.00968|-0.00814|-0.00714||-0.01277|-0.00647|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|271|5|48|48|||||||||||||||||||||||0||
2024-08-30 09:07:51|CC.D.DX.UME.IP|1143|2024-08-25 22:00:00|2024-08-30 09:05:00|10095.2|35.2|0.04984|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-31|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04796|0.04797|0.04798|0.04798|0.04799|0.04798|0.04855|0.048|0.048|0.048|0.04799|0.04813|0.04799|0.048|0.04948|0.07085|0.04808|0.04808|21|18|12|12|11|19|30|44|39|27|28|27|104|108|112|60|42|36|59|54|13|0|13|10|0.01124|0.01004|0.00864|0.00688|0.00599|0.00761|0.01301|0.01532|0.01598|0.00997|0.01132|0.01052|0.01934|0.01784|0.0212|0.0117|0.01106|0.01023|0.00852|0.00748|0.00545||0.00839|0.00761|-0.01121|-0.01021|-0.00801|-0.00788|-0.00699|-0.00772|-0.01371|-0.01475|-0.01483|-0.01105|-0.01122|-0.01109|-0.02206|-0.02066|-0.01757|-0.01314|-0.01075|-0.00898|-0.00968|-0.00814|-0.00714||-0.01277|-0.00647|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|271|5|48|48|||||||||||||||||||||||0||
2024-08-30 09:07:53|CS.D.BITCOIN.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|59386|335.4|0.1568|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-31|0.15361|0.15369|0.15363|0.15368|0.15375|0.15383|0.15372|0.15414|0.1541|0.15397|0.15395|0.15394|0.15389|0.15387|0.15402|0.1539|0.15379|0.15372|0.15359|0.16176|0.1696|0.15618|0.15326|0.15329|423|426|388|343|341|348|343|324|368|313|316|309|359|456|500|478|468|404|417|403|389|373|366|362|0.11425|0.13089|0.12587|0.08426|0.10502|0.0929|0.08452|0.07322|0.1028|0.09136|0.08337|0.07523|0.09313|0.14391|0.15293|0.13391|0.12084|0.10405|0.10993|0.10569|0.10959|0.11764|0.10281|0.07668|-0.11056|-0.15132|-0.11404|-0.09354|-0.10781|-0.09014|-0.09318|-0.08948|-0.10509|-0.07776|-0.08452|-0.06931|-0.11053|-0.13228|-0.15444|-0.13023|-0.12271|-0.10213|-0.11307|-0.12463|-0.11657|-0.10907|-0.09278|-0.10079|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0||0||0||0||0|0|0||0|0|0|0|0||
2024-08-30 09:07:53|CS.D.BITCOIN.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|59386|335.4|0.1568|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-31|0.15361|0.15369|0.15363|0.15368|0.15375|0.15383|0.15372|0.15414|0.1541|0.15397|0.15395|0.15394|0.15389|0.15387|0.15402|0.1539|0.15379|0.15372|0.15359|0.16176|0.1696|0.15618|0.15326|0.15329|423|426|388|343|341|348|343|324|368|313|316|309|359|456|500|478|468|404|417|403|389|373|366|362|0.11425|0.13089|0.12587|0.08426|0.10502|0.0929|0.08452|0.07322|0.1028|0.09136|0.08337|0.07523|0.09313|0.14391|0.15293|0.13391|0.12084|0.10405|0.10993|0.10569|0.10959|0.11764|0.10281|0.07668|-0.11056|-0.15132|-0.11404|-0.09354|-0.10781|-0.09014|-0.09318|-0.08948|-0.10509|-0.07776|-0.08452|-0.06931|-0.11053|-0.13228|-0.15444|-0.13023|-0.12271|-0.10213|-0.11307|-0.12463|-0.11657|-0.10907|-0.09278|-0.10079|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0||0||0||0||0|0|0||0|0|0|0|0||
2024-08-30 09:07:53|CS.D.BITCOIN.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|59386|335.4|0.1568|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-31|0.15361|0.15369|0.15363|0.15368|0.15375|0.15383|0.15372|0.15414|0.1541|0.15397|0.15395|0.15394|0.15389|0.15387|0.15402|0.1539|0.15379|0.15372|0.15359|0.16176|0.1696|0.15618|0.15326|0.15329|423|426|388|343|341|348|343|324|368|313|316|309|359|456|500|478|468|404|417|403|389|373|366|362|0.11425|0.13089|0.12587|0.08426|0.10502|0.0929|0.08452|0.07322|0.1028|0.09136|0.08337|0.07523|0.09313|0.14391|0.15293|0.13391|0.12084|0.10405|0.10993|0.10569|0.10959|0.11764|0.10281|0.07668|-0.11056|-0.15132|-0.11404|-0.09354|-0.10781|-0.09014|-0.09318|-0.08948|-0.10509|-0.07776|-0.08452|-0.06931|-0.11053|-0.13228|-0.15444|-0.13023|-0.12271|-0.10213|-0.11307|-0.12463|-0.11657|-0.10907|-0.09278|-0.10079|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0||0||0||0||0|0|0||0|0|0|0|0||
2024-08-30 09:07:54|CS.D.ETHUSD.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|2518.54|403|0.20347|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-31|0.16185|0.16207|0.16206|0.16223|0.16226|0.16233|0.16216|0.16272|0.16257|0.16234|0.16226|0.16225|0.16217|0.16223|0.16255|0.16257|0.16257|0.1625|0.16251|0.17229|0.18188|0.16559|0.16204|0.16212|468|489|463|431|416|400|414|398|415|381|378|364|434|508|587|560|544|482|480|450|427|428|422|387|0.12751|0.14761|0.14085|0.09355|0.12102|0.10749|0.09901|0.08737|0.13302|0.1081|0.09844|0.09132|0.10525|0.14669|0.1553|0.13419|0.13388|0.10707|0.10669|0.11934|0.11029|0.13314|0.11032|0.09149|-0.11716|-0.18004|-0.16395|-0.11123|-0.11643|-0.10898|-0.115|-0.10532|-0.11527|-0.1019|-0.09189|-0.07726|-0.11728|-0.14578|-0.17724|-0.14831|-0.13578|-0.11313|-0.11928|-0.12846|-0.11786|-0.12456|-0.10848|-0.09428|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||||0|0|0|0|0||0|0||0|||0||
2024-08-30 09:07:55|CS.D.ETHUSD.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|2518.54|403|0.20347|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-31|0.16185|0.16207|0.16206|0.16223|0.16226|0.16233|0.16216|0.16272|0.16257|0.16234|0.16226|0.16225|0.16217|0.16223|0.16255|0.16257|0.16257|0.1625|0.16251|0.17229|0.18188|0.16559|0.16204|0.16212|468|489|463|431|416|400|414|398|415|381|378|364|434|508|587|560|544|482|480|450|427|428|422|387|0.12751|0.14761|0.14085|0.09355|0.12102|0.10749|0.09901|0.08737|0.13302|0.1081|0.09844|0.09132|0.10525|0.14669|0.1553|0.13419|0.13388|0.10707|0.10669|0.11934|0.11029|0.13314|0.11032|0.09149|-0.11716|-0.18004|-0.16395|-0.11123|-0.11643|-0.10898|-0.115|-0.10532|-0.11527|-0.1019|-0.09189|-0.07726|-0.11728|-0.14578|-0.17724|-0.14831|-0.13578|-0.11313|-0.11928|-0.12846|-0.11786|-0.12456|-0.10848|-0.09428|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||||0|0|0|0|0||0|0||0|||0||
2024-08-30 09:07:55|CS.D.ETHUSD.CFE.IP|1722|2024-08-24 09:40:00|2024-08-30 09:05:00|2518.54|403|0.20347|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-31|0.16185|0.16207|0.16206|0.16223|0.16226|0.16233|0.16216|0.16272|0.16257|0.16234|0.16226|0.16225|0.16217|0.16223|0.16255|0.16257|0.16257|0.1625|0.16251|0.17229|0.18188|0.16559|0.16204|0.16212|468|489|463|431|416|400|414|398|415|381|378|364|434|508|587|560|544|482|480|450|427|428|422|387|0.12751|0.14761|0.14085|0.09355|0.12102|0.10749|0.09901|0.08737|0.13302|0.1081|0.09844|0.09132|0.10525|0.14669|0.1553|0.13419|0.13388|0.10707|0.10669|0.11934|0.11029|0.13314|0.11032|0.09149|-0.11716|-0.18004|-0.16395|-0.11123|-0.11643|-0.10898|-0.115|-0.10532|-0.11527|-0.1019|-0.09189|-0.07726|-0.11728|-0.14578|-0.17724|-0.14831|-0.13578|-0.11313|-0.11928|-0.12846|-0.11786|-0.12456|-0.10848|-0.09428|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||||0|0|0|0|0||0|0||0|||0||
2024-08-30 09:07:56|CS.D.CRYPTOB10.CFD.IP|1720|2024-08-24 09:40:00|2024-08-30 09:05:00|14833.32|281.1|0.51474|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-31|0.47974|0.4804|0.48034|0.48079|0.48076|0.48088|0.48046|0.48162|0.48138|0.48071|0.4806|0.48056|0.48038|0.48048|0.48107|0.48079|0.48049|0.48027|0.48018|0.48328|0.4865|0.48021|0.47888|0.47945|289|291|289|287|286|286|287|288|287|287|288|287|289|293|294|293|293|290|289|289|286|285|287|285|0.12263|0.13556|0.11937|0.08193|0.11274|0.10007|0.09444|0.07598|0.11545|0.10433|0.08835|0.08371|0.10015|0.14629|0.14408|0.12968|0.1282|0.09897|0.10345|0.10108|0.10464|0.11348|0.09237|0.0772|-0.12429|-0.1574|-0.12531|-0.10302|-0.11027|-0.09418|-0.09841|-0.09405|-0.10307|-0.07787|-0.09135|-0.07662|-0.11108|-0.13005|-0.16766|-0.13992|-0.12711|-0.10018|-0.10675|-0.12175|-0.10083|-0.11204|-0.09591|-0.09189|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:07:56|CS.D.CRYPTOB10.CFD.IP|1720|2024-08-24 09:40:00|2024-08-30 09:05:00|14833.32|281.1|0.51474|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-31|0.47974|0.4804|0.48034|0.48079|0.48076|0.48088|0.48046|0.48162|0.48138|0.48071|0.4806|0.48056|0.48038|0.48048|0.48107|0.48079|0.48049|0.48027|0.48018|0.48328|0.4865|0.48021|0.47888|0.47945|289|291|289|287|286|286|287|288|287|287|288|287|289|293|294|293|293|290|289|289|286|285|287|285|0.12263|0.13556|0.11937|0.08193|0.11274|0.10007|0.09444|0.07598|0.11545|0.10433|0.08835|0.08371|0.10015|0.14629|0.14408|0.12968|0.1282|0.09897|0.10345|0.10108|0.10464|0.11348|0.09237|0.0772|-0.12429|-0.1574|-0.12531|-0.10302|-0.11027|-0.09418|-0.09841|-0.09405|-0.10307|-0.07787|-0.09135|-0.07662|-0.11108|-0.13005|-0.16766|-0.13992|-0.12711|-0.10018|-0.10675|-0.12175|-0.10083|-0.11204|-0.09591|-0.09189|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:07:57|CS.D.CRYPTOB10.CFD.IP|1720|2024-08-24 09:40:00|2024-08-30 09:05:00|14833.32|281.1|0.51474|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-31|0.47974|0.4804|0.48034|0.48079|0.48076|0.48088|0.48046|0.48162|0.48138|0.48071|0.4806|0.48056|0.48038|0.48048|0.48107|0.48079|0.48049|0.48027|0.48018|0.48328|0.4865|0.48021|0.47888|0.47945|289|291|289|287|286|286|287|288|287|287|288|287|289|293|294|293|293|290|289|289|286|285|287|285|0.12263|0.13556|0.11937|0.08193|0.11274|0.10007|0.09444|0.07598|0.11545|0.10433|0.08835|0.08371|0.10015|0.14629|0.14408|0.12968|0.1282|0.09897|0.10345|0.10108|0.10464|0.11348|0.09237|0.0772|-0.12429|-0.1574|-0.12531|-0.10302|-0.11027|-0.09418|-0.09841|-0.09405|-0.10307|-0.07787|-0.09135|-0.07662|-0.11108|-0.13005|-0.16766|-0.13992|-0.12711|-0.10018|-0.10675|-0.12175|-0.10083|-0.11204|-0.09591|-0.09189|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:07:57|CS.D.USDBRL.MINI.IP|376|2024-08-26 12:10:00|2024-08-29 19:55:00|56359.5|192.9|0.11749|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-31|||||||||||||0.1133|0.10433|0.10717|0.10663|0.10831|0.10781|0.10827|0.11403|||||||||||||||||338|337|313|229|198|188|187|150|||||||||||||||||0.09056|0.06732|0.05729|0.04946|0.04587|0.04296|0.03907|0.03517|||||||||||||||||-0.08678|-0.06881|-0.06135|-0.04265|-0.04706|-0.04283|-0.03769|-0.02751|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-30 09:07:57|CS.D.USDBRL.MINI.IP|376|2024-08-26 12:10:00|2024-08-29 19:55:00|56359.5|192.9|0.11749|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-31|||||||||||||0.1133|0.10433|0.10717|0.10663|0.10831|0.10781|0.10827|0.11403|||||||||||||||||338|337|313|229|198|188|187|150|||||||||||||||||0.09056|0.06732|0.05729|0.04946|0.04587|0.04296|0.03907|0.03517|||||||||||||||||-0.08678|-0.06881|-0.06135|-0.04265|-0.04706|-0.04283|-0.03769|-0.02751|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-30 09:07:58|CS.D.USDBRL.MINI.IP|376|2024-08-26 12:10:00|2024-08-29 19:55:00|56359.5|192.9|0.11749|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-31|||||||||||||0.1133|0.10433|0.10717|0.10663|0.10831|0.10781|0.10827|0.11403|||||||||||||||||338|337|313|229|198|188|187|150|||||||||||||||||0.09056|0.06732|0.05729|0.04946|0.04587|0.04296|0.03907|0.03517|||||||||||||||||-0.08678|-0.06881|-0.06135|-0.04265|-0.04706|-0.04283|-0.03769|-0.02751|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-30 09:07:58|CS.D.USDINR.MINI.IP|849|2024-08-26 01:00:00|2024-08-30 09:05:00|8381.9|16.8|0.25755|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-31||0.29813|0.29309|0.27407|0.26624|0.26792|0.26903|0.26677|0.27008|0.26992|0.27389|0.27409|0.27797|0.2855|0.28671|0.28828|0.28789|0.29513|0.2908|0.29526||||||7|7|14|10|9|17|21|19|21|14|13|16|16|18|10|6|6|6|7||||||0.00944|0.01158|0.01599|0.00775|0.01042|0.01009|0.00918|0.00916|0.00853|0.01048|0.00912|0.00936|0.01032|0.01126|0.01066|0.01045|0.0099|0.01076|0.01096||||||-0.00963|-0.01065|-0.01248|-0.00755|-0.01155|-0.0092|-0.008|-0.00764|-0.00675|-0.00829|-0.00682|-0.00955|-0.014|-0.01139|-0.00828|-0.01016|-0.01135|-0.00945|-0.00946|||||215|175|243|247|245|270|266|255|262|251|239|243|245|249|230|191|178|143|182|||||||||||||||||||||||||
2024-08-30 09:07:58|CS.D.USDINR.MINI.IP|849|2024-08-26 01:00:00|2024-08-30 09:05:00|8381.9|16.8|0.25755|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-31||0.29813|0.29309|0.27407|0.26624|0.26792|0.26903|0.26677|0.27008|0.26992|0.27389|0.27409|0.27797|0.2855|0.28671|0.28828|0.28789|0.29513|0.2908|0.29526||||||7|7|14|10|9|17|21|19|21|14|13|16|16|18|10|6|6|6|7||||||0.00944|0.01158|0.01599|0.00775|0.01042|0.01009|0.00918|0.00916|0.00853|0.01048|0.00912|0.00936|0.01032|0.01126|0.01066|0.01045|0.0099|0.01076|0.01096||||||-0.00963|-0.01065|-0.01248|-0.00755|-0.01155|-0.0092|-0.008|-0.00764|-0.00675|-0.00829|-0.00682|-0.00955|-0.014|-0.01139|-0.00828|-0.01016|-0.01135|-0.00945|-0.00946|||||215|175|243|247|245|270|266|255|262|251|239|243|245|249|230|191|178|143|182|||||||||||||||||||||||||
2024-08-30 09:07:59|CS.D.USDINR.MINI.IP|849|2024-08-26 01:00:00|2024-08-30 09:05:00|8381.9|16.8|0.25755|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-31||0.29813|0.29309|0.27407|0.26624|0.26792|0.26903|0.26677|0.27008|0.26992|0.27389|0.27409|0.27797|0.2855|0.28671|0.28828|0.28789|0.29513|0.2908|0.29526||||||7|7|14|10|9|17|21|19|21|14|13|16|16|18|10|6|6|6|7||||||0.00944|0.01158|0.01599|0.00775|0.01042|0.01009|0.00918|0.00916|0.00853|0.01048|0.00912|0.00936|0.01032|0.01126|0.01066|0.01045|0.0099|0.01076|0.01096||||||-0.00963|-0.01065|-0.01248|-0.00755|-0.01155|-0.0092|-0.008|-0.00764|-0.00675|-0.00829|-0.00682|-0.00955|-0.014|-0.01139|-0.00828|-0.01016|-0.01135|-0.00945|-0.00946|||||215|175|243|247|245|270|266|255|262|251|239|243|245|249|230|191|178|143|182|||||||||||||||||||||||||
2024-08-30 09:08:00|CS.D.USDTWD.MINI.IP|957|2024-08-26 01:00:00|2024-08-30 09:05:00|31793|29.4|0.11083|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-31||0.09982|0.09818|0.09702|0.09842|0.09707|0.09749|0.0961|0.09592|0.0969|0.09779|0.10189|0.10351|0.10286|0.1035|0.10367|0.10354|0.10463|0.10637|0.10709||||||91|86|78|72|66|73|91|84|80|69|69|67|67|74|60|55|58|56|54||||||0.03493|0.02794|0.0222|0.02413|0.01925|0.02426|0.01991|0.0169|0.01557|0.01607|0.01149|0.01918|0.02085|0.02136|0.01842|0.01557|0.01938|0.0177|0.01532||||||-0.03512|-0.03203|-0.02818|-0.02221|-0.02372|-0.02221|-0.01801|-0.02374|-0.01802|-0.01532|-0.01466|-0.01824|-0.02068|-0.02138|-0.01771|-0.02025|-0.01907|-0.01884|-0.01577|||||270|276|275|268|272|275|275|276|271|264|263|262|263|264|263|254|254|259|258|||||||||||||||||||||||||
2024-08-30 09:08:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-31|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|578|506|403|347|318|452|964|1635|1538|1010|1009|1392|3302|15366|21952|16300|12996|11453|10915|22047|6237|0|663|408|0.01705|0.01389|0.0118|0.0127|0.0105|0.01456|0.02007|0.02435|0.02859|0.01997|0.01866|0.01927|0.02896|0.04313|0.05758|0.05047|0.04574|0.03781|0.03922|0.05377|0.02586|0.00703|0.02309|0.01503|-0.01532|-0.01583|-0.01194|-0.01193|-0.01092|-0.01143|-0.02392|-0.03144|-0.02336|-0.02199|-0.0168|-0.02069|-0.02701|-0.04372|-0.0658|-0.04973|-0.04234|-0.05129|-0.04312|-0.05966|-0.02854|-0.00909|-0.01531|-0.01366|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|188|276|274|||||||||||||||||||||||||
2024-08-30 09:08:00|CS.D.USDTWD.MINI.IP|957|2024-08-26 01:00:00|2024-08-30 09:05:00|31793|29.4|0.11083|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-31||0.09982|0.09818|0.09702|0.09842|0.09707|0.09749|0.0961|0.09592|0.0969|0.09779|0.10189|0.10351|0.10286|0.1035|0.10367|0.10354|0.10463|0.10637|0.10709||||||91|86|78|72|66|73|91|84|80|69|69|67|67|74|60|55|58|56|54||||||0.03493|0.02794|0.0222|0.02413|0.01925|0.02426|0.01991|0.0169|0.01557|0.01607|0.01149|0.01918|0.02085|0.02136|0.01842|0.01557|0.01938|0.0177|0.01532||||||-0.03512|-0.03203|-0.02818|-0.02221|-0.02372|-0.02221|-0.01801|-0.02374|-0.01802|-0.01532|-0.01466|-0.01824|-0.02068|-0.02138|-0.01771|-0.02025|-0.01907|-0.01884|-0.01577|||||270|276|275|268|272|275|275|276|271|264|263|262|263|264|263|254|254|259|258|||||||||||||||||||||||||
2024-08-30 09:08:00|CS.D.USDTWD.MINI.IP|957|2024-08-26 01:00:00|2024-08-30 09:05:00|31793|29.4|0.11083|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-31||0.09982|0.09818|0.09702|0.09842|0.09707|0.09749|0.0961|0.09592|0.0969|0.09779|0.10189|0.10351|0.10286|0.1035|0.10367|0.10354|0.10463|0.10637|0.10709||||||91|86|78|72|66|73|91|84|80|69|69|67|67|74|60|55|58|56|54||||||0.03493|0.02794|0.0222|0.02413|0.01925|0.02426|0.01991|0.0169|0.01557|0.01607|0.01149|0.01918|0.02085|0.02136|0.01842|0.01557|0.01938|0.0177|0.01532||||||-0.03512|-0.03203|-0.02818|-0.02221|-0.02372|-0.02221|-0.01801|-0.02374|-0.01802|-0.01532|-0.01466|-0.01824|-0.02068|-0.02138|-0.01771|-0.02025|-0.01907|-0.01884|-0.01577|||||270|276|275|268|272|275|275|276|271|264|263|262|263|264|263|254|254|259|258|||||||||||||||||||||||||
2024-08-30 09:08:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-31|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01398|0.01398|0.01398|0.01398|0.01396|0.01395|0.01396|0.01395|0.01447|0.01418|0.01503|0.01608|0.03639|0.01394|0.01394|85|72|61|47|40|50|132|218|229|185|193|284|828|3164|3161|1871|1312|1114|1323|2936|832|0|116|79|0.03197|0.02894|0.02066|0.02087|0.01937|0.0231|0.03568|0.05315|0.0546|0.04012|0.04319|0.04689|0.08178|0.13075|0.135|0.08961|0.077|0.06851|0.06975|0.06959|0.03315|0.00957|0.03109|0.02688|-0.02793|-0.03101|-0.02071|-0.02012|-0.02103|-0.02143|-0.03885|-0.05638|-0.04359|-0.04057|-0.04172|-0.0485|-0.07404|-0.10703|-0.13846|-0.08641|-0.07067|-0.0687|-0.07115|-0.08631|-0.03037|-0.01313|-0.03493|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|255|264|255|157|276|276|||||||||||||||||||||||||
2024-08-30 09:08:01|CS.D.EURGBP.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|8405.9|118|0.02358|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-31|0.01568|0.01547|0.01547|0.01513|0.01513|0.0164|0.01423|0.01369|0.01428|0.01309|0.01317|0.01271|0.0165|0.01567|0.01289|0.01305|0.01253|0.01386|0.01372|0.0139|0.04647|0.13311|0.01926|0.01702|69|68|53|43|39|53|142|190|173|138|131|120|221|232|263|175|108|89|83|76|50|87|52|40|0.00595|0.00625|0.00489|0.00421|0.00439|0.0058|0.01224|0.01382|0.01467|0.01296|0.01379|0.01123|0.01373|0.0127|0.01852|0.01191|0.00888|0.00742|0.00544|0.0059|0.00899|0.01562|0.01195|0.00449|-0.00547|-0.00587|-0.00533|-0.00409|-0.00432|-0.00723|-0.01022|-0.01428|-0.01376|-0.01272|-0.01332|-0.0115|-0.01631|-0.0182|-0.01458|-0.01202|-0.00814|-0.0078|-0.00689|-0.00622|-0.01179|-0.01437|-0.00454|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:01|CS.D.EURGBP.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|8405.9|118|0.02358|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-31|0.01568|0.01547|0.01547|0.01513|0.01513|0.0164|0.01423|0.01369|0.01428|0.01309|0.01317|0.01271|0.0165|0.01567|0.01289|0.01305|0.01253|0.01386|0.01372|0.0139|0.04647|0.13311|0.01926|0.01702|69|68|53|43|39|53|142|190|173|138|131|120|221|232|263|175|108|89|83|76|50|87|52|40|0.00595|0.00625|0.00489|0.00421|0.00439|0.0058|0.01224|0.01382|0.01467|0.01296|0.01379|0.01123|0.01373|0.0127|0.01852|0.01191|0.00888|0.00742|0.00544|0.0059|0.00899|0.01562|0.01195|0.00449|-0.00547|-0.00587|-0.00533|-0.00409|-0.00432|-0.00723|-0.01022|-0.01428|-0.01376|-0.01272|-0.01332|-0.0115|-0.01631|-0.0182|-0.01458|-0.01202|-0.00814|-0.0078|-0.00689|-0.00622|-0.01179|-0.01437|-0.00454|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:03|CS.D.EURGBP.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|8405.9|118|0.02358|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-31|0.01568|0.01547|0.01547|0.01513|0.01513|0.0164|0.01423|0.01369|0.01428|0.01309|0.01317|0.01271|0.0165|0.01567|0.01289|0.01305|0.01253|0.01386|0.01372|0.0139|0.04647|0.13311|0.01926|0.01702|69|68|53|43|39|53|142|190|173|138|131|120|221|232|263|175|108|89|83|76|50|87|52|40|0.00595|0.00625|0.00489|0.00421|0.00439|0.0058|0.01224|0.01382|0.01467|0.01296|0.01379|0.01123|0.01373|0.0127|0.01852|0.01191|0.00888|0.00742|0.00544|0.0059|0.00899|0.01562|0.01195|0.00449|-0.00547|-0.00587|-0.00533|-0.00409|-0.00432|-0.00723|-0.01022|-0.01428|-0.01376|-0.01272|-0.01332|-0.0115|-0.01631|-0.0182|-0.01458|-0.01202|-0.00814|-0.0078|-0.00689|-0.00622|-0.01179|-0.01437|-0.00454|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:03|CS.D.EURUSD.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:05:00|11083.8|149.4|0.08558|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-31|0.00695|0.00681|0.00675|0.00706|0.00695|0.00698|0.00682|0.00692|0.00673|0.00654|0.0066|0.0064|0.00808|0.00759|0.00664|0.00654|0.00628|0.00681|0.00671|0.00666|0.01769|0.41848|0.00937|0.00782|110|114|84|71|61|77|177|252|212|167|150|147|312|342|380|236|157|134|128|121|55|28|56|62|0.01016|0.00895|0.00772|0.00704|0.0058|0.00742|0.01514|0.01622|0.01775|0.01287|0.01354|0.01208|0.02203|0.01672|0.02032|0.01325|0.01239|0.00918|0.00925|0.00875|0.00673|0.00672|0.00762|0.00709|-0.00992|-0.00939|-0.00752|-0.00697|-0.00582|-0.00752|-0.01439|-0.01704|-0.01654|-0.01277|-0.01333|-0.01261|-0.01968|-0.01867|-0.02095|-0.01359|-0.01111|-0.0113|-0.00944|-0.00797|-0.00695|-0.00766|-0.0061|-0.00575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-30 09:08:03|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-31|0.012|0.012|0.012|0.012|0.012|0.012|0.009|0.009|0.009|0.009|0.009|0.009|0.009|0.0075|0.00599|0.00599|0.00599|0.00703|0.00684|0.00724|0.01355|0.0244|0.01198|0.01198|79|68|53|47|48|65|149|211|220|145|192|220|360|2093|1908|1285|982|822|809|1382|381|0|84|57|0.0145|0.01068|0.00941|0.00946|0.00862|0.01069|0.01727|0.02479|0.02409|0.01595|0.01732|0.01861|0.02798|0.06927|0.05996|0.04489|0.04288|0.03975|0.03382|0.04317|0.02015|0.00781|0.01455|0.01023|-0.01387|-0.01172|-0.00887|-0.00926|-0.00846|-0.00948|-0.02011|-0.02976|-0.01924|-0.02025|-0.01999|-0.02029|-0.02636|-0.05998|-0.06795|-0.04877|-0.0413|-0.04038|-0.03629|-0.05328|-0.02296|-0.00844|-0.01417|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|192|276|276|||||||||||||||||||||||||
2024-08-30 09:08:04|CS.D.EURUSD.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:05:00|11083.8|149.4|0.08558|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-31|0.00695|0.00681|0.00675|0.00706|0.00695|0.00698|0.00682|0.00692|0.00673|0.00654|0.0066|0.0064|0.00808|0.00759|0.00664|0.00654|0.00628|0.00681|0.00671|0.00666|0.01769|0.41848|0.00937|0.00782|110|114|84|71|61|77|177|252|212|167|150|147|312|342|380|236|157|134|128|121|55|28|56|62|0.01016|0.00895|0.00772|0.00704|0.0058|0.00742|0.01514|0.01622|0.01775|0.01287|0.01354|0.01208|0.02203|0.01672|0.02032|0.01325|0.01239|0.00918|0.00925|0.00875|0.00673|0.00672|0.00762|0.00709|-0.00992|-0.00939|-0.00752|-0.00697|-0.00582|-0.00752|-0.01439|-0.01704|-0.01654|-0.01277|-0.01333|-0.01261|-0.01968|-0.01867|-0.02095|-0.01359|-0.01111|-0.0113|-0.00944|-0.00797|-0.00695|-0.00766|-0.0061|-0.00575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-30 09:08:04|CS.D.EURUSD.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:05:00|11083.8|149.4|0.08558|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-31|0.00695|0.00681|0.00675|0.00706|0.00695|0.00698|0.00682|0.00692|0.00673|0.00654|0.0066|0.0064|0.00808|0.00759|0.00664|0.00654|0.00628|0.00681|0.00671|0.00666|0.01769|0.41848|0.00937|0.00782|110|114|84|71|61|77|177|252|212|167|150|147|312|342|380|236|157|134|128|121|55|28|56|62|0.01016|0.00895|0.00772|0.00704|0.0058|0.00742|0.01514|0.01622|0.01775|0.01287|0.01354|0.01208|0.02203|0.01672|0.02032|0.01325|0.01239|0.00918|0.00925|0.00875|0.00673|0.00672|0.00762|0.00709|-0.00992|-0.00939|-0.00752|-0.00697|-0.00582|-0.00752|-0.01439|-0.01704|-0.01654|-0.01277|-0.01333|-0.01261|-0.01968|-0.01867|-0.02095|-0.01359|-0.01111|-0.0113|-0.00944|-0.00797|-0.00695|-0.00766|-0.0061|-0.00575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-30 09:08:05|CS.D.GBPUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|13185.2|152.9|0.01401|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-31|0.0108|0.01066|0.0102|0.00993|0.01034|0.01094|0.00948|0.00916|0.00934|0.00895|0.00901|0.0091|0.0107|0.01019|0.00884|0.00879|0.00903|0.00968|0.00939|0.00986|0.03025|0.08178|0.01354|0.01093|120|123|93|82|74|90|195|240|218|172|156|151|293|314|357|232|164|145|140|127|49|79|57|62|0.00953|0.00889|0.00764|0.00766|0.00616|0.00802|0.01539|0.0192|0.01759|0.01304|0.01608|0.01388|0.02526|0.02208|0.02175|0.01526|0.01192|0.01079|0.01075|0.00911|0.00883|0.01387|0.00876|0.0067|-0.01018|-0.00918|-0.00776|-0.00661|-0.006|-0.00852|-0.01475|-0.02052|-0.01833|-0.01293|-0.0156|-0.0125|-0.02097|-0.01902|-0.02225|-0.01559|-0.01348|-0.01236|-0.01034|-0.00945|-0.0094|-0.01609|-0.00555|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-30 09:08:05|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-31|0.04326|0.04326|0.04326|0.04326|0.04326|0.04324|0.04323|0.04326|0.02669|0.02666|0.02666|0.02665|0.02665|0.02167|0.01672|0.01673|0.01674|0.01662|0.01605|0.01691|0.0261|0.02609|0.03044|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02367|0.01946|0.01718|0.01857|0.01653|0.02168|0.0315|0.03349|0.06358|0.03715|0.03101|0.03996|0.05122|0.10764|0.13296|0.10733|0.09333|0.07276|0.07626|0.08587|0.05139|0.02282|0.0379|0.02078|-0.02204|-0.02271|-0.01857|-0.01536|-0.01728|-0.01839|-0.033|-0.04401|-0.06388|-0.03592|-0.03354|-0.03801|-0.04994|-0.10888|-0.13747|-0.11544|-0.08942|-0.08816|-0.07792|-0.09148|-0.06704|-0.0333|-0.02488|-0.02111|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-30 09:08:05|CS.D.GBPUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|13185.2|152.9|0.01401|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-31|0.0108|0.01066|0.0102|0.00993|0.01034|0.01094|0.00948|0.00916|0.00934|0.00895|0.00901|0.0091|0.0107|0.01019|0.00884|0.00879|0.00903|0.00968|0.00939|0.00986|0.03025|0.08178|0.01354|0.01093|120|123|93|82|74|90|195|240|218|172|156|151|293|314|357|232|164|145|140|127|49|79|57|62|0.00953|0.00889|0.00764|0.00766|0.00616|0.00802|0.01539|0.0192|0.01759|0.01304|0.01608|0.01388|0.02526|0.02208|0.02175|0.01526|0.01192|0.01079|0.01075|0.00911|0.00883|0.01387|0.00876|0.0067|-0.01018|-0.00918|-0.00776|-0.00661|-0.006|-0.00852|-0.01475|-0.02052|-0.01833|-0.01293|-0.0156|-0.0125|-0.02097|-0.01902|-0.02225|-0.01559|-0.01348|-0.01236|-0.01034|-0.00945|-0.0094|-0.01609|-0.00555|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-30 09:08:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:07|CS.D.NZDUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|6262|141.6|0.04371|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-31|0.03825|0.03952|0.03678|0.03592|0.03651|0.03626|0.03728|0.0349|0.03498|0.03456|0.03404|0.03534|0.03729|0.03593|0.03343|0.03435|0.03288|0.03424|0.03677|0.03975|0.05949|0.45995|0.05225|0.04023|146|168|133|100|84|103|154|174|158|124|108|112|230|262|293|208|154|139|129|110|49|77|59|80|0.01843|0.0255|0.01806|0.01792|0.0129|0.01512|0.02146|0.02082|0.02004|0.01725|0.01445|0.01436|0.03366|0.02945|0.03448|0.01853|0.0167|0.01653|0.01411|0.01484|0.0113|0.01672|0.01762|0.01613|-0.02412|-0.0246|-0.02351|-0.01693|-0.01606|-0.0151|-0.01824|-0.02446|-0.02416|-0.01601|-0.01686|-0.01737|-0.02888|-0.02636|-0.0325|-0.02075|-0.01822|-0.01769|-0.01569|-0.01459|-0.01158|-0.01977|-0.01448|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:07|CS.D.NZDUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|6262|141.6|0.04371|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-31|0.03825|0.03952|0.03678|0.03592|0.03651|0.03626|0.03728|0.0349|0.03498|0.03456|0.03404|0.03534|0.03729|0.03593|0.03343|0.03435|0.03288|0.03424|0.03677|0.03975|0.05949|0.45995|0.05225|0.04023|146|168|133|100|84|103|154|174|158|124|108|112|230|262|293|208|154|139|129|110|49|77|59|80|0.01843|0.0255|0.01806|0.01792|0.0129|0.01512|0.02146|0.02082|0.02004|0.01725|0.01445|0.01436|0.03366|0.02945|0.03448|0.01853|0.0167|0.01653|0.01411|0.01484|0.0113|0.01672|0.01762|0.01613|-0.02412|-0.0246|-0.02351|-0.01693|-0.01606|-0.0151|-0.01824|-0.02446|-0.02416|-0.01601|-0.01686|-0.01737|-0.02888|-0.02636|-0.0325|-0.02075|-0.01822|-0.01769|-0.01569|-0.01459|-0.01158|-0.01977|-0.01448|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:07|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-31|0.01264|0.01264|0.01263|0.01263|0.01263|0.01263|0.0379|0.04002|0.0379|0.03788|0.03787|0.03787|0.03786|0.03786|0.03786|0.03787|0.03786|0.03785|0.03786|0.03786|0.03907|0.05033|0.05048|0.04617|420|313|228|189|192|285|496|86|54|49|39|44|69|107|130|90|51|36|42|74|26|0|0|85|0.04217|0.04421|0.03392|0.0283|0.02651|0.02623|0.02522|0.03503|0.0314|0.02509|0.01874|0.02256|0.03271|0.03882|0.04604|0.03474|0.03121|0.03251|0.02721|0.03081|0.01824|0.00539|0.01535|0.02525|-0.04506|-0.03934|-0.03179|-0.02819|-0.02459|-0.02503|-0.02672|-0.03187|-0.02487|-0.02625|-0.01994|-0.02095|-0.03046|-0.04121|-0.05104|-0.03614|-0.02941|-0.03092|-0.02875|-0.03592|-0.01828|-0.00588|-0.01029|-0.02116|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|275|271|271|271|238|180|273|270|||||||||||||||||||||||||
2024-08-30 09:08:08|CS.D.GBPUSD.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|13185.2|152.9|0.01401|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-31|0.0108|0.01066|0.0102|0.00993|0.01034|0.01094|0.00948|0.00916|0.00934|0.00895|0.00901|0.0091|0.0107|0.01019|0.00884|0.00879|0.00903|0.00968|0.00939|0.00986|0.03025|0.08178|0.01354|0.01093|120|123|93|82|74|90|195|240|218|172|156|151|293|314|357|232|164|145|140|127|49|79|57|62|0.00953|0.00889|0.00764|0.00766|0.00616|0.00802|0.01539|0.0192|0.01759|0.01304|0.01608|0.01388|0.02526|0.02208|0.02175|0.01526|0.01192|0.01079|0.01075|0.00911|0.00883|0.01387|0.00876|0.0067|-0.01018|-0.00918|-0.00776|-0.00661|-0.006|-0.00852|-0.01475|-0.02052|-0.01833|-0.01293|-0.0156|-0.0125|-0.02097|-0.01902|-0.02225|-0.01559|-0.01348|-0.01236|-0.01034|-0.00945|-0.0094|-0.01609|-0.00555|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-30 09:08:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-31|||||||||||||0.08963|0.08925|0.08848|0.08816|0.08804|0.0882|0.0879|0.08789|0.08845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06097|0.09453|0.07333|0.0439|0.03742|0.0381|0.03283|0.02811|0.02407||||||||||||||||-0.05677|-0.0873|-0.05475|-0.04246|-0.04271|-0.03586|-0.03778|-0.02892|-0.02617||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-30 09:08:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-31|0.03825|0.03952|0.03678|0.03592|0.03651|0.03626|0.03728|0.0349|0.03498|0.03456|0.03404|0.03534|0.03729|0.03593|0.03343|0.03435|0.03288|0.03424|0.03677|0.03975|0.05949|0.45995|0.05225|0.04023|146|168|133|100|84|103|154|174|158|124|108|112|230|262|293|208|154|139|129|110|49|77|59|80|0.01843|0.0255|0.01806|0.01792|0.0129|0.01512|0.02146|0.02082|0.02004|0.01725|0.01445|0.01436|0.03366|0.02945|0.03448|0.01853|0.0167|0.01653|0.01411|0.01484|0.0113|0.01672|0.01762|0.01613|-0.02412|-0.0246|-0.02351|-0.01693|-0.01606|-0.0151|-0.01824|-0.02446|-0.02416|-0.01601|-0.01686|-0.01737|-0.02888|-0.02636|-0.0325|-0.02075|-0.01822|-0.01769|-0.01569|-0.01459|-0.01158|-0.01977|-0.01448|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:10|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-31|0.0441|0.04072|0.04042|0.04107|0.04065|0.0409|0.02639|0.01321|0.01319|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0198|0.02641|0.02642|0.02642|0.02642|0.05284|0.05295|0.05278|0.05278|0|0|0|0|0|0|239|841|416|331|294|235|372|421|516|910|131|57|42|72|279|0|0|0|0.03879|0.02597|0.02133|0.0253|0.02448|0.03903|0.0741|0.08509|0.06668|0.05004|0.04554|0.03699|0.05216|0.05178|0.0598|0.04773|0.03515|0.02877|0.02455|0.02944|0.0238|0.00659|0.02362|0.01411|-0.03278|-0.02611|-0.02407|-0.02262|-0.02249|-0.03304|-0.07997|-0.09996|-0.05715|-0.0656|-0.04115|-0.04624|-0.05314|-0.05558|-0.06439|-0.04916|-0.03179|-0.03435|-0.02579|-0.03257|-0.02584|-0.00855|-0.0162|-0.01408|249|215|182|192|176|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|254|||||||||||||||||||||||||
2024-08-30 09:08:10|CS.D.USDCAD.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:05:00|13473.7|129.4|0.01768|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-31|0.01286|0.01267|0.01235|0.01261|0.01261|0.01246|0.01225|0.01209|0.01222|0.01214|0.01199|0.01182|0.01256|0.01182|0.01108|0.01104|0.01115|0.01161|0.01131|0.01159|0.02157|0.05711|0.01649|0.01479|117|140|101|82|64|91|148|201|181|139|119|126|287|397|462|319|220|202|184|186|51|36|54|59|0.00962|0.01013|0.00715|0.00594|0.00589|0.00587|0.00962|0.01111|0.01134|0.009|0.0082|0.01041|0.01762|0.0162|0.02308|0.01459|0.01195|0.01372|0.01141|0.01057|0.0076|0.00589|0.00684|0.0055|-0.00894|-0.01005|-0.00769|-0.00683|-0.00549|-0.00616|-0.0097|-0.01088|-0.01061|-0.00866|-0.00847|-0.01|-0.0181|-0.01938|-0.02014|-0.01482|-0.01396|-0.01133|-0.01005|-0.00942|-0.00773|-0.00748|-0.00567|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:10|CS.D.USDCAD.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:05:00|13473.7|129.4|0.01768|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-31|0.01286|0.01267|0.01235|0.01261|0.01261|0.01246|0.01225|0.01209|0.01222|0.01214|0.01199|0.01182|0.01256|0.01182|0.01108|0.01104|0.01115|0.01161|0.01131|0.01159|0.02157|0.05711|0.01649|0.01479|117|140|101|82|64|91|148|201|181|139|119|126|287|397|462|319|220|202|184|186|51|36|54|59|0.00962|0.01013|0.00715|0.00594|0.00589|0.00587|0.00962|0.01111|0.01134|0.009|0.0082|0.01041|0.01762|0.0162|0.02308|0.01459|0.01195|0.01372|0.01141|0.01057|0.0076|0.00589|0.00684|0.0055|-0.00894|-0.01005|-0.00769|-0.00683|-0.00549|-0.00616|-0.0097|-0.01088|-0.01061|-0.00866|-0.00847|-0.01|-0.0181|-0.01938|-0.02014|-0.01482|-0.01396|-0.01133|-0.01005|-0.00942|-0.00773|-0.00748|-0.00567|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:11|CS.D.USDCAD.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:05:00|13473.7|129.4|0.01768|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-31|0.01286|0.01267|0.01235|0.01261|0.01261|0.01246|0.01225|0.01209|0.01222|0.01214|0.01199|0.01182|0.01256|0.01182|0.01108|0.01104|0.01115|0.01161|0.01131|0.01159|0.02157|0.05711|0.01649|0.01479|117|140|101|82|64|91|148|201|181|139|119|126|287|397|462|319|220|202|184|186|51|36|54|59|0.00962|0.01013|0.00715|0.00594|0.00589|0.00587|0.00962|0.01111|0.01134|0.009|0.0082|0.01041|0.01762|0.0162|0.02308|0.01459|0.01195|0.01372|0.01141|0.01057|0.0076|0.00589|0.00684|0.0055|-0.00894|-0.01005|-0.00769|-0.00683|-0.00549|-0.00616|-0.0097|-0.01088|-0.01061|-0.00866|-0.00847|-0.01|-0.0181|-0.01938|-0.02014|-0.01482|-0.01396|-0.01133|-0.01005|-0.00942|-0.00773|-0.00748|-0.00567|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-31|0.19895|0.08287|0.08296|0.08293|0.08294|0.08289|0.08282|0.08289|0.1462|0.45584|0.83236|0.0921|0.82153|0.0922|0.09166|0.09197|0.09208|0.84318|1.23622|0.86955|0.08295|0.175|0.19909|0.19911|0|4847|3521|1548|445|2465|3064|801|526|204|138|87|160|370|274|218|111|104|106|103|39|2|0|0|0.01534|0.09747|0.08058|0.06753|0.02045|0.07588|0.07503|0.02235|0.02343|0.01941|0.01498|0.01384|0.021|0.02921|0.02331|0.01997|0.016|0.01532|0.0154|0.0128|0.00845|0.00572|0.01471|0.01118|-0.0142|-0.10986|-0.09003|-0.05155|-0.02118|-0.06119|-0.06128|-0.02744|-0.01818|-0.02006|-0.01641|-0.01347|-0.01929|-0.02933|-0.0248|-0.0215|-0.01449|-0.01464|-0.01435|-0.01439|-0.00756|-0.00722|-0.01198|-0.01087|273|276|276|276|276|276|276|276|276|275|270|275|274|275|276|276|274|266|262|256|252|177|273|267|||||||||||||||||||||||||
2024-08-30 09:08:12|CS.D.USDCHF.MINI.IP|1296|2024-08-25 20:00:00|2024-08-30 09:05:00|8483.3|158.2|0.02802|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-31|0.02561|0.0259|0.02478|0.02499|0.02514|0.02528|0.02232|0.02138|0.02185|0.02168|0.02172|0.02164|0.02203|0.02143|0.02073|0.0196|0.02018|0.02124|0.02069|0.02099|0.03628|0.07682|0.02939|0.02658|117|110|79|68|67|79|154|212|182|145|128|122|284|298|318|193|127|114|109|94|52|45|68|75|0.01217|0.01116|0.00835|0.00836|0.00689|0.00987|0.01728|0.01984|0.0191|0.01672|0.01478|0.01282|0.02428|0.02113|0.02836|0.0157|0.01164|0.01249|0.00978|0.00869|0.00869|0.0144|0.01161|0.00934|-0.01248|-0.0111|-0.00805|-0.00907|-0.00792|-0.01039|-0.01679|-0.02234|-0.01967|-0.01894|-0.01424|-0.01396|-0.03146|-0.02474|-0.02134|-0.01536|-0.01324|-0.01081|-0.01154|-0.01008|-0.00888|-0.01263|-0.00947|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276|||||||||||||||||||||||||
2024-08-30 09:08:12|CS.D.USDCHF.MINI.IP|1296|2024-08-25 20:00:00|2024-08-30 09:05:00|8483.2|158.2|0.02802|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-31|0.02561|0.0259|0.02478|0.02499|0.02514|0.02528|0.02232|0.02138|0.02185|0.02168|0.02172|0.02164|0.02203|0.02143|0.02073|0.0196|0.02018|0.02124|0.02069|0.02099|0.03628|0.07682|0.02939|0.02658|117|110|79|68|67|79|154|212|182|145|128|122|284|298|318|193|127|114|109|94|52|45|68|75|0.01217|0.01116|0.00835|0.00836|0.00689|0.00987|0.01728|0.01984|0.0191|0.01672|0.01478|0.01282|0.02428|0.02113|0.02836|0.0157|0.01164|0.01249|0.00978|0.00869|0.00869|0.0144|0.01161|0.00934|-0.01248|-0.0111|-0.00805|-0.00907|-0.00792|-0.01039|-0.01679|-0.02234|-0.01967|-0.01894|-0.01424|-0.01396|-0.03146|-0.02474|-0.02134|-0.01536|-0.01324|-0.01081|-0.01154|-0.01008|-0.00888|-0.01263|-0.00947|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276|||||||||||||||||||||||||
2024-08-30 09:08:12|CS.D.USDCHF.MINI.IP|1296|2024-08-25 20:00:00|2024-08-30 09:05:00|8483.3|158.2|0.02802|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-31|0.02561|0.0259|0.02478|0.02499|0.02514|0.02528|0.02232|0.02138|0.02185|0.02168|0.02172|0.02164|0.02203|0.02143|0.02073|0.0196|0.02018|0.02124|0.02069|0.02099|0.03628|0.07682|0.02939|0.02658|117|110|79|68|67|79|154|212|182|145|128|122|284|298|318|193|127|114|109|94|52|45|68|75|0.01217|0.01116|0.00835|0.00836|0.00689|0.00987|0.01728|0.01984|0.0191|0.01672|0.01478|0.01282|0.02428|0.02113|0.02836|0.0157|0.01164|0.01249|0.00978|0.00869|0.00869|0.0144|0.01161|0.00934|-0.01248|-0.0111|-0.00805|-0.00907|-0.00792|-0.01039|-0.01679|-0.02234|-0.01967|-0.01894|-0.01424|-0.01396|-0.03146|-0.02474|-0.02134|-0.01536|-0.01324|-0.01081|-0.01154|-0.01008|-0.00888|-0.01263|-0.00947|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276|||||||||||||||||||||||||
2024-08-30 09:08:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-31|0.28789|0.14999|0.10426|0.10423|0.28864|0.10419|0.1042|0.10421|0.1963|0.15029|0.10429|0.10428|0.10429|0.1043|0.10435|0.10435|0.10444|0.10462|0.12058|0.28861|0.28906|0.28998|0.2884|0.2886|0|1945|1482|935|0|1056|895|1280|1595|132|70|64|95|277|218|197|98|78|99|0|0|0|0|0|0.01408|0.13872|0.12334|0.09604|0.00851|0.08643|0.07247|0.05457|0.03596|0.03739|0.02928|0.02637|0.03721|0.07016|0.05814|0.05041|0.04206|0.0372|0.03395|0.03273|0.01768|0.00789|0.01736|0.01056|-0.01209|-0.14362|-0.12818|-0.0858|-0.00858|-0.08584|-0.06741|-0.05655|-0.03777|-0.03311|-0.02443|-0.02581|-0.04067|-0.07101|-0.06235|-0.05087|-0.04241|-0.03435|-0.04447|-0.03496|-0.01954|-0.00687|-0.01189|-0.01034|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|269|267|270|258|177|270|256|||||||||||||||||||||||||
2024-08-30 09:08:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-31||||||||0.03967|0.05093|0.05093|0.05083|0.05089|0.05076|0.05075|0.05076|||||||||||||||||0|2|2|0|1|1|1|3|||||||||||||||||0.05183|0.04536|0.05543|0.03485|0.02769|0.06359|0.05042|0.05032|||||||||||||||||-0.04485|-0.04666|-0.04347|-0.03415|-0.04459|-0.06623|-0.0527|-0.06286||||||||||41|66|102|145|160|198|191|221|||||||||||||||||||||||||
2024-08-30 09:08:13|CS.D.USDCNH.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:00:00|70838.9|355.9|0.0332|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-31|0.02463|0.02222|0.01866|0.01831|0.01966|0.01881|0.01881|0.02031|0.02096|0.02097|0.02186|0.02231|0.0236|0.02366|0.02186|0.02246|0.0244|0.02716|0.02653|0.02743|0.03884|0.09128|0.05642|0.03413|261|391|299|226|152|236|336|353|342|262|213|202|343|442|432|339|241|205|193|200|173|93|251|252|0.00922|0.01294|0.00964|0.00808|0.00497|0.00606|0.00877|0.00872|0.0114|0.0084|0.00703|0.00678|0.0122|0.01084|0.01181|0.00812|0.00683|0.00563|0.0061|0.0037|0.00491|0.00537|0.00638|0.0057|-0.00905|-0.01282|-0.00811|-0.00839|-0.00633|-0.00894|-0.00943|-0.01163|-0.01329|-0.00917|-0.00763|-0.00691|-0.01173|-0.01155|-0.01218|-0.00845|-0.00699|-0.00486|-0.00509|-0.00512|-0.00815|-0.00826|-0.00504|-0.00557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0|||||||0||||||||||
2024-08-30 09:08:13|CS.D.USDCNH.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:00:00|70838.9|355.9|0.0332|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-31|0.02463|0.02222|0.01866|0.01831|0.01966|0.01881|0.01881|0.02031|0.02096|0.02097|0.02186|0.02231|0.0236|0.02366|0.02186|0.02246|0.0244|0.02716|0.02653|0.02743|0.03884|0.09128|0.05642|0.03413|261|391|299|226|152|236|336|353|342|262|213|202|343|442|432|339|241|205|193|200|173|93|251|252|0.00922|0.01294|0.00964|0.00808|0.00497|0.00606|0.00877|0.00872|0.0114|0.0084|0.00703|0.00678|0.0122|0.01084|0.01181|0.00812|0.00683|0.00563|0.0061|0.0037|0.00491|0.00537|0.00638|0.0057|-0.00905|-0.01282|-0.00811|-0.00839|-0.00633|-0.00894|-0.00943|-0.01163|-0.01329|-0.00917|-0.00763|-0.00691|-0.01173|-0.01155|-0.01218|-0.00845|-0.00699|-0.00486|-0.00509|-0.00512|-0.00815|-0.00826|-0.00504|-0.00557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0|||||||0||||||||||
2024-08-30 09:08:14|CS.D.USDCNH.MINI.IP|1308|2024-08-25 20:00:00|2024-08-30 09:00:00|70838.9|355.9|0.0332|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-31|0.02463|0.02222|0.01866|0.01831|0.01966|0.01881|0.01881|0.02031|0.02096|0.02097|0.02186|0.02231|0.0236|0.02366|0.02186|0.02246|0.0244|0.02716|0.02653|0.02743|0.03884|0.09128|0.05642|0.03413|261|391|299|226|152|236|336|353|342|262|213|202|343|442|432|339|241|205|193|200|173|93|251|252|0.00922|0.01294|0.00964|0.00808|0.00497|0.00606|0.00877|0.00872|0.0114|0.0084|0.00703|0.00678|0.0122|0.01084|0.01181|0.00812|0.00683|0.00563|0.0061|0.0037|0.00491|0.00537|0.00638|0.0057|-0.00905|-0.01282|-0.00811|-0.00839|-0.00633|-0.00894|-0.00943|-0.01163|-0.01329|-0.00917|-0.00763|-0.00691|-0.01173|-0.01155|-0.01218|-0.00845|-0.00699|-0.00486|-0.00509|-0.00512|-0.00815|-0.00826|-0.00504|-0.00557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0|||||||0||||||||||
2024-08-30 09:08:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-31|0.18264|0.18262|0.18269|0.18261|0.18261|0.18254|0.1825|0.18252|0.18248|0.18243|0.18241|0.18236|0.18233|0.11393|0.04557|0.04559|0.04559|0.04771|0.04563|0.04722|0.1827|0.18539|0.18295|0.18309|55|78|37|32|25|37|107|229|205|152|125|113|284|1102|967|741|424|335|374|1169|170|3|1|2|0.04682|0.0722|0.0448|0.03967|0.02698|0.03398|0.03968|0.03529|0.03312|0.02896|0.02387|0.0247|0.03898|0.0559|0.04883|0.04454|0.03777|0.03312|0.03353|0.03658|0.01922|0.0721|0.02715|0.02316|-0.04714|-0.06145|-0.04896|-0.03833|-0.0266|-0.03404|-0.04279|-0.03681|-0.03168|-0.02894|-0.02539|-0.02458|-0.03585|-0.05518|-0.05805|-0.04651|-0.03816|-0.03536|-0.03438|-0.03316|-0.02559|-0.09535|-0.02755|-0.02087|270|274|263|272|268|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|247|20|205|209|||||||||||||||||||||||||
2024-08-30 09:08:15|CS.D.USDDKK.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|67292.3|264.7|0.02604|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-31|0.02875|0.0286|0.02843|0.0282|0.02801|0.02846|0.02592|0.02555|0.02558|0.0252|0.02498|0.02477|0.02671|0.02646|0.02546|0.02554|0.02604|0.02658|0.0258|0.02712|0.04017|0.05852|0.02937|0.02863|226|236|181|155|139|172|343|442|395|334|310|309|472|528|577|433|310|271|243|255|135|106|132|131|0.01013|0.00944|0.00732|0.00681|0.00565|0.00759|0.01415|0.01718|0.01698|0.01286|0.01396|0.01229|0.01934|0.01843|0.02171|0.01387|0.011|0.01157|0.00977|0.00772|0.00757|0.00694|0.00611|0.00559|-0.00968|-0.00855|-0.00809|-0.00723|-0.00579|-0.00712|-0.01478|-0.01566|-0.01761|-0.01268|-0.01315|-0.01192|-0.02034|-0.01707|-0.01974|-0.01302|-0.0125|-0.00941|-0.00942|-0.00862|-0.0094|-0.00963|-0.00549|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0||0||||0|||||||||||
2024-08-30 09:08:15|CS.D.USDDKK.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|67292.3|264.7|0.02604|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-31|0.02875|0.0286|0.02843|0.0282|0.02801|0.02846|0.02592|0.02555|0.02558|0.0252|0.02498|0.02477|0.02671|0.02646|0.02546|0.02554|0.02604|0.02658|0.0258|0.02712|0.04017|0.05852|0.02937|0.02863|226|236|181|155|139|172|343|442|395|334|310|309|472|528|577|433|310|271|243|255|135|106|132|131|0.01013|0.00944|0.00732|0.00681|0.00565|0.00759|0.01415|0.01718|0.01698|0.01286|0.01396|0.01229|0.01934|0.01843|0.02171|0.01387|0.011|0.01157|0.00977|0.00772|0.00757|0.00694|0.00611|0.00559|-0.00968|-0.00855|-0.00809|-0.00723|-0.00579|-0.00712|-0.01478|-0.01566|-0.01761|-0.01268|-0.01315|-0.01192|-0.02034|-0.01707|-0.01974|-0.01302|-0.0125|-0.00941|-0.00942|-0.00862|-0.0094|-0.00963|-0.00549|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0||0||||0|||||||||||
2024-08-30 09:08:15|CS.D.USDDKK.MINI.IP|1309|2024-08-25 20:00:00|2024-08-30 09:00:00|67333.5|264.7|0.02604|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-31|0.02875|0.0286|0.02843|0.0282|0.02801|0.02846|0.02592|0.02555|0.02558|0.0252|0.02498|0.02477|0.02671|0.02646|0.02546|0.02554|0.02604|0.02658|0.0258|0.02712|0.04017|0.05852|0.02937|0.02863|226|236|181|155|139|172|343|442|395|334|310|309|472|528|577|433|310|271|243|255|135|106|132|131|0.01013|0.00944|0.00732|0.00681|0.00565|0.00759|0.01415|0.01718|0.01698|0.01286|0.01396|0.01229|0.01934|0.01843|0.02171|0.01387|0.011|0.01157|0.00977|0.00772|0.00757|0.00694|0.00611|0.00559|-0.00968|-0.00855|-0.00809|-0.00723|-0.00579|-0.00712|-0.01478|-0.01566|-0.01761|-0.01268|-0.01315|-0.01192|-0.02034|-0.01707|-0.01974|-0.01302|-0.0125|-0.00941|-0.00942|-0.00862|-0.0094|-0.00963|-0.00549|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0||0||||0|||||||||||
2024-08-30 09:08:16|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-31|0.0459|0.04069|0.04073|0.0407|0.04072|0.04067|0.03049|0.03052|0.0305|0.03049|0.03047|0.03049|0.03049|0.03049|0.03052|0.03052|0.03052|0.03053|0.03055|0.03054|0.06114|0.06124|0.06104|0.06107|231|144|118|118|134|386|1468|6024|4477|4203|2989|2798|3523|5186|6856|13444|2067|1036|698|1218|4|0|0|0|0.0385|0.02864|0.02396|0.02598|0.02724|0.04482|0.05713|0.07637|0.06988|0.05405|0.04353|0.0442|0.05357|0.05616|0.06586|0.04858|0.04|0.03883|0.03156|0.04025|0.02309|0.007|0.02305|0.01472|-0.03521|-0.02858|-0.02537|-0.02566|-0.02568|-0.03567|-0.05713|-0.09495|-0.05796|-0.06106|-0.04338|-0.04634|-0.0501|-0.05857|-0.07046|-0.05106|-0.0412|-0.03715|-0.03423|-0.04049|-0.02548|-0.00887|-0.01578|-0.01441|269|261|239|237|217|262|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|174|264|249|||||||||||||||||||||||||
2024-08-30 09:08:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-31|0.03656|0.03656|0.03657|0.03656|0.03656|0.03657|0.02438|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.0193|0.02436|0.02436|0.02436|0.02639|0.04874|0.04873|0.0487|0.0487|27|18|12|12|10|28|212|869|409|335|293|309|341|554|650|1382|216|115|103|177|0|0|0|0|0.03032|0.01795|0.01506|0.01528|0.01354|0.01748|0.04167|0.06201|0.04677|0.03901|0.03034|0.03114|0.04097|0.04143|0.04323|0.04061|0.02907|0.02573|0.01977|0.02418|0.01711|0.00998|0.01674|0.01196|-0.02481|-0.02122|-0.016|-0.01566|-0.01344|-0.01882|-0.04114|-0.06523|-0.03967|-0.03852|-0.03181|-0.03206|-0.04044|-0.048|-0.051|-0.03609|-0.02698|-0.0255|-0.0222|-0.02941|-0.01716|-0.00729|-0.01144|-0.011|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|272|||||||||||||||||||||||||
2024-08-30 09:08:18|CS.D.USDHUF.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:00:00|35432.6|299.3|0.12179|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-31|0.16136|0.15173|0.15037|0.14891|0.14907|0.15056|0.09504|0.0732|0.06167|0.05763|0.05673|0.05876|0.06815|0.06464|0.05765|0.06787|0.11863|0.11196|0.09963|0.11914|0.19992|0.32756|0.29786|0.25119|518|437|404|361|320|299|357|384|340|288|252|251|408|431|465|426|394|391|256|195|140|70|153|244|0.02454|0.01902|0.01676|0.01608|0.01408|0.02016|0.03782|0.04549|0.04203|0.02841|0.02876|0.0283|0.04232|0.03743|0.04955|0.02936|0.02276|0.01756|0.01687|0.01773|0.0139|0.01405|0.01467|0.01909|-0.02117|-0.02009|-0.01609|-0.01725|-0.01396|-0.02028|-0.03282|-0.04662|-0.03842|-0.02662|-0.02617|-0.02574|-0.04526|-0.03973|-0.03473|-0.03075|-0.02599|-0.01763|-0.0142|-0.01734|-0.01939|-0.01204|-0.01746|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|272|276|276||||||0|0||0|||||0|0|||0|||||||
2024-08-30 09:08:18|KB.D.MID250.CASH.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|21103.86|0|0|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05171|0.02898|0.02101|0.01347|0.01579|0.02484|0.02596|0.03384|0.0288||||||||||||||||-0.03836|-0.02638|-0.02277|-0.01467|-0.01665|-0.02137|-0.02651|-0.03024|-0.02546|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-30 09:08:18|CS.D.USDHUF.MINI.IP|1304|2024-08-25 20:00:00|2024-08-30 09:05:00|35393.5|299.3|0.12174|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-31|0.16136|0.15173|0.15037|0.14891|0.14907|0.15056|0.09504|0.0732|0.06167|0.05763|0.05673|0.05876|0.06815|0.06464|0.05765|0.06787|0.11863|0.11196|0.09963|0.11914|0.19992|0.32756|0.29786|0.25119|518|437|404|361|320|299|357|384|340|288|252|251|408|431|465|426|394|391|256|195|140|70|153|244|0.02454|0.01902|0.01676|0.01608|0.01408|0.02016|0.03782|0.04549|0.04203|0.02841|0.02876|0.0283|0.04232|0.03743|0.04955|0.02936|0.02276|0.01756|0.01687|0.01773|0.0139|0.01405|0.01467|0.01909|-0.02117|-0.02009|-0.01609|-0.01725|-0.01396|-0.02028|-0.03282|-0.04662|-0.03842|-0.02662|-0.02617|-0.02574|-0.04526|-0.03973|-0.03473|-0.03075|-0.02599|-0.01763|-0.0142|-0.01734|-0.01939|-0.01204|-0.01746|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|272|276|276||||||0|0||0|||||0|0|||0|||||||
2024-08-30 09:08:19|CS.D.USDHUF.MINI.IP|1304|2024-08-25 20:00:00|2024-08-30 09:05:00|35393.5|299.3|0.12174|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-31|0.16136|0.15173|0.15037|0.14891|0.14907|0.15056|0.09504|0.0732|0.06167|0.05763|0.05673|0.05876|0.06815|0.06464|0.05765|0.06787|0.11863|0.11196|0.09963|0.11914|0.19992|0.32756|0.29786|0.25119|518|437|404|361|320|299|357|384|340|288|252|251|408|431|465|426|394|391|256|195|140|70|153|244|0.02454|0.01902|0.01676|0.01608|0.01408|0.02016|0.03782|0.04549|0.04203|0.02841|0.02876|0.0283|0.04232|0.03743|0.04955|0.02936|0.02276|0.01756|0.01687|0.01773|0.0139|0.01405|0.01467|0.01909|-0.02117|-0.02009|-0.01609|-0.01725|-0.01396|-0.02028|-0.03282|-0.04662|-0.03842|-0.02662|-0.02617|-0.02574|-0.04526|-0.03973|-0.03473|-0.03075|-0.02599|-0.01763|-0.0142|-0.01734|-0.01939|-0.01204|-0.01746|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|272|276|276||||||0|0||0|||||0|0|||0|||||||
2024-08-30 09:08:20|CS.D.USDJPY.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|14504.1|294.7|0.01096|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-31|0.00735|0.00667|0.00673|0.00716|0.0066|0.00617|0.00619|0.00655|0.00628|0.00618|0.00587|0.00602|0.00809|0.00769|0.00665|0.00602|0.00587|0.0065|0.00635|0.0064|0.02026|0.04327|0.0123|0.00774|469|371|254|227|207|228|382|461|371|264|198|206|570|647|618|354|236|209|195|155|86|28|147|279|0.03099|0.0289|0.02127|0.02174|0.01867|0.02458|0.02951|0.0305|0.02791|0.02014|0.02087|0.02106|0.03991|0.03665|0.03974|0.02271|0.01602|0.01761|0.01487|0.01109|0.01252|0.00935|0.01999|0.02616|-0.03456|-0.03019|-0.02323|-0.02182|-0.02385|-0.02359|-0.03242|-0.03731|-0.0299|-0.02127|-0.01726|-0.02009|-0.0451|-0.04335|-0.04113|-0.02151|-0.01874|-0.01712|-0.0183|-0.01358|-0.01632|-0.01128|-0.01547|-0.03744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-30 09:08:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-31|0.02986|0.02715|0.02715|0.02715|0.02715|0.02715|0.01521|0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.0152|0.0152|0.038|0.03801|0.03798|0.03797|18|8|6|7|8|33|170|553|289|235|171|175|215|280|349|411|99|64|57|104|2|0|0|0|0.0309|0.018|0.01597|0.01813|0.0173|0.03203|0.03795|0.07215|0.05166|0.04618|0.03515|0.03483|0.04287|0.04629|0.05569|0.04117|0.02749|0.02489|0.02322|0.02619|0.02211|0.00697|0.02153|0.0138|-0.0299|-0.02179|-0.01803|-0.01752|-0.01496|-0.02659|-0.04715|-0.07764|-0.0478|-0.04475|-0.03313|-0.0366|-0.04482|-0.05426|-0.05369|-0.0355|-0.02892|-0.02769|-0.02574|-0.03216|-0.02351|-0.00763|-0.01462|-0.01522|276|276|272|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|192|268|254|||||||||||||||||||||||||
2024-08-30 09:08:20|CS.D.USDJPY.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|14503.9|294.7|0.01096|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-31|0.00735|0.00667|0.00673|0.00716|0.0066|0.00617|0.00619|0.00655|0.00628|0.00618|0.00587|0.00602|0.00809|0.00769|0.00665|0.00602|0.00587|0.0065|0.00635|0.0064|0.02026|0.04327|0.0123|0.00774|469|371|254|227|207|228|382|461|371|264|198|206|570|647|618|354|236|209|195|155|86|28|147|279|0.03099|0.0289|0.02127|0.02174|0.01867|0.02458|0.02951|0.0305|0.02791|0.02014|0.02087|0.02106|0.03991|0.03665|0.03974|0.02271|0.01602|0.01761|0.01487|0.01109|0.01252|0.00935|0.01999|0.02616|-0.03456|-0.03019|-0.02323|-0.02182|-0.02385|-0.02359|-0.03242|-0.03731|-0.0299|-0.02127|-0.01726|-0.02009|-0.0451|-0.04335|-0.04113|-0.02151|-0.01874|-0.01712|-0.0183|-0.01358|-0.01632|-0.01128|-0.01547|-0.03744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-30 09:08:20|CS.D.USDJPY.MINI.IP|1310|2024-08-25 20:00:00|2024-08-30 09:05:00|14503.9|294.7|0.01096|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-31|0.00735|0.00667|0.00673|0.00716|0.0066|0.00617|0.00619|0.00655|0.00628|0.00618|0.00587|0.00602|0.00809|0.00769|0.00665|0.00602|0.00587|0.0065|0.00635|0.0064|0.02026|0.04327|0.0123|0.00774|469|371|254|227|207|228|382|461|371|264|198|206|570|647|618|354|236|209|195|155|86|28|147|279|0.03099|0.0289|0.02127|0.02174|0.01867|0.02458|0.02951|0.0305|0.02791|0.02014|0.02087|0.02106|0.03991|0.03665|0.03974|0.02271|0.01602|0.01761|0.01487|0.01109|0.01252|0.00935|0.01999|0.02616|-0.03456|-0.03019|-0.02323|-0.02182|-0.02385|-0.02359|-0.03242|-0.03731|-0.0299|-0.02127|-0.01726|-0.02009|-0.0451|-0.04335|-0.04113|-0.02151|-0.01874|-0.01712|-0.0183|-0.01358|-0.01632|-0.01128|-0.01547|-0.03744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-30 09:08:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-31|||||||0.39475|5.92118|9.91359|15.25651|18.52396|21.67182|15.02118|12.7473|9.23792|15.75077|34.77324|37.55827|35.95956|94.95367|||||||||||0|3|3|2|1|1|1|5|3|5|2|0|0|0||||||||||||0.17469|0.06102|0.03938|0.04927|0.08896|0.08761|0.05062|0.05361|0.10574|0.04878|0.03498|0.03113|0.03047||||||||||||-0.09714|-0.05965|-0.04344|-0.03681|-0.04683|-0.06265|-0.05386|-0.05084|-0.11852|-0.08249|-0.04276|-0.03115|-5.41622|||||10|259|233|243|221|217|227|236|251|239|200|201|182|191|||||||||||||||||||||||||
2024-08-30 09:08:21|CS.D.USDKRW.MINI.IP|1021|2024-08-26 00:00:00|2024-08-30 09:05:00|133153|137.5|0.12554|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-31|0.1238|0.12384|0.12128|0.12229|0.12366|0.12366|0.12464|0.12158|0.13105|0.13028|0.13174|0.13656|0.13817|0.14109|0.14225|0.14177|0.14091|0.13779|0.14422|0.14833|||||256|263|230|215|197|205|170|153|117|114|97|97|122|129|128|98|84|41|38|26|||||0.03322|0.02789|0.02442|0.01908|0.01737|0.01863|0.02295|0.02153|0.01866|0.01611|0.01485|0.01337|0.02451|0.02147|0.02204|0.01715|0.01577|0.01518|0.01459|0.01254|||||-0.03347|-0.02846|-0.02175|-0.01922|-0.01734|-0.02063|-0.02222|-0.0267|-0.02303|-0.0164|-0.01373|-0.01484|-0.02768|-0.02103|-0.021|-0.0186|-0.01709|-0.01685|-0.01712|-0.01489|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|258|261|253|0||||||0||||||||||||||||||
2024-08-30 09:08:21|CS.D.USDKRW.MINI.IP|1021|2024-08-26 00:00:00|2024-08-30 09:05:00|133153|137.5|0.12554|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-31|0.1238|0.12384|0.12128|0.12229|0.12366|0.12366|0.12464|0.12158|0.13105|0.13028|0.13174|0.13656|0.13817|0.14109|0.14225|0.14177|0.14091|0.13779|0.14422|0.14833|||||256|263|230|215|197|205|170|153|117|114|97|97|122|129|128|98|84|41|38|26|||||0.03322|0.02789|0.02442|0.01908|0.01737|0.01863|0.02295|0.02153|0.01866|0.01611|0.01485|0.01337|0.02451|0.02147|0.02204|0.01715|0.01577|0.01518|0.01459|0.01254|||||-0.03347|-0.02846|-0.02175|-0.01922|-0.01734|-0.02063|-0.02222|-0.0267|-0.02303|-0.0164|-0.01373|-0.01484|-0.02768|-0.02103|-0.021|-0.0186|-0.01709|-0.01685|-0.01712|-0.01489|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|258|261|253|0||||||0||||||||||||||||||
2024-08-30 09:08:21|CS.D.USDKRW.MINI.IP|1021|2024-08-26 00:00:00|2024-08-30 09:05:00|133153|137.5|0.12554|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-31|0.1238|0.12384|0.12128|0.12229|0.12366|0.12366|0.12464|0.12158|0.13105|0.13028|0.13174|0.13656|0.13817|0.14109|0.14225|0.14177|0.14091|0.13779|0.14422|0.14833|||||256|263|230|215|197|205|170|153|117|114|97|97|122|129|128|98|84|41|38|26|||||0.03322|0.02789|0.02442|0.01908|0.01737|0.01863|0.02295|0.02153|0.01866|0.01611|0.01485|0.01337|0.02451|0.02147|0.02204|0.01715|0.01577|0.01518|0.01459|0.01254|||||-0.03347|-0.02846|-0.02175|-0.01922|-0.01734|-0.02063|-0.02222|-0.0267|-0.02303|-0.0164|-0.01373|-0.01484|-0.02768|-0.02103|-0.021|-0.0186|-0.01709|-0.01685|-0.01712|-0.01489|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|258|261|253|0||||||0||||||||||||||||||
2024-08-30 09:08:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-31|||||||6.16261|2.09099|6.19392|9.60606|13.16404|14.91169|3.71685|3.84301|3.65032|6.20037|33.86569|42.92005|50.22363|28.22431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.95162|0.19902|0.06154|0.06499|0.04325|0.10508|0.11066|0.12117|0.09172|0.1543|0.20581|0.06123|0.18186|0.05551|||||||||||-0.67335|-0.10822|-0.07073|-0.05336|-0.03819|-0.06747|-0.06069|-0.10679|-0.06883|-0.10775|-0.37512|-0.04558|-0.05484|-0.06207|||||62|266|266|254|246|204|230|249|260|229|124|99|94|122|||||||||||||||||||||||||
2024-08-30 09:08:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:22|CS.D.USDMXN.MINI.IP|1299|2024-08-25 20:00:00|2024-08-30 09:05:00|197490.8|321.3|0.06928|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-31|0.06957|0.06906|0.06897|0.06901|0.06905|0.06906|0.06875|0.06902|0.06902|0.06903|0.06785|0.06227|0.06441|0.05535|0.053|0.04954|0.04762|0.04761|0.04879|0.05238|0.08061|0.17155|0.10347|0.07646|159|223|175|148|148|217|326|492|443|368|345|383|598|652|658|562|485|454|433|402|170|48|68|68|0.01874|0.02538|0.01656|0.01405|0.0116|0.01535|0.02852|0.04512|0.0419|0.03079|0.02695|0.03844|0.05804|0.06079|0.06078|0.03948|0.03674|0.03591|0.03801|0.0296|0.0264|0.02108|0.02095|0.02028|-0.01701|-0.01899|-0.01698|-0.01328|-0.01067|-0.0156|-0.02901|-0.03639|-0.03612|-0.02972|-0.02957|-0.02928|-0.06577|-0.05921|-0.05427|-0.04928|-0.03787|-0.03498|-0.03692|-0.03122|-0.02929|-0.02445|-0.02134|-0.01668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||0|0||0|||0|0||0|0|0|0||0||0|0|0|||0||
2024-08-30 09:08:23|CS.D.USDMXN.MINI.IP|1299|2024-08-25 20:00:00|2024-08-30 09:05:00|197490.8|321.3|0.06928|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-31|0.06957|0.06906|0.06897|0.06901|0.06905|0.06906|0.06875|0.06902|0.06902|0.06903|0.06785|0.06227|0.06441|0.05535|0.053|0.04954|0.04762|0.04761|0.04879|0.05238|0.08061|0.17155|0.10347|0.07646|159|223|175|148|148|217|326|492|443|368|345|383|598|652|658|562|485|454|433|402|170|48|68|68|0.01874|0.02538|0.01656|0.01405|0.0116|0.01535|0.02852|0.04512|0.0419|0.03079|0.02695|0.03844|0.05804|0.06079|0.06078|0.03948|0.03674|0.03591|0.03801|0.0296|0.0264|0.02108|0.02095|0.02028|-0.01701|-0.01899|-0.01698|-0.01328|-0.01067|-0.0156|-0.02901|-0.03639|-0.03612|-0.02972|-0.02957|-0.02928|-0.06577|-0.05921|-0.05427|-0.04928|-0.03787|-0.03498|-0.03692|-0.03122|-0.02929|-0.02445|-0.02134|-0.01668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||0|0||0|||0|0||0|0|0|0||0||0|0|0|||0||
2024-08-30 09:08:23|CS.D.USDMXN.MINI.IP|1299|2024-08-25 20:00:00|2024-08-30 09:05:00|197490.8|321.3|0.06928|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-31|0.06957|0.06906|0.06897|0.06901|0.06905|0.06906|0.06875|0.06902|0.06902|0.06903|0.06785|0.06227|0.06441|0.05535|0.053|0.04954|0.04762|0.04761|0.04879|0.05238|0.08061|0.17155|0.10347|0.07646|159|223|175|148|148|217|326|492|443|368|345|383|598|652|658|562|485|454|433|402|170|48|68|68|0.01874|0.02538|0.01656|0.01405|0.0116|0.01535|0.02852|0.04512|0.0419|0.03079|0.02695|0.03844|0.05804|0.06079|0.06078|0.03948|0.03674|0.03591|0.03801|0.0296|0.0264|0.02108|0.02095|0.02028|-0.01701|-0.01899|-0.01698|-0.01328|-0.01067|-0.0156|-0.02901|-0.03639|-0.03612|-0.02972|-0.02957|-0.02928|-0.06577|-0.05921|-0.05427|-0.04928|-0.03787|-0.03498|-0.03692|-0.03122|-0.02929|-0.02445|-0.02134|-0.01668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||0|0||0|||0|0||0|0|0|0||0||0|0|0|||0||
2024-08-30 09:08:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-31|0.17067|0.06859|0.03461|0.0346|0.17078|0.03459|0.03459|0.0346|0.10271|0.08091|0.05094|0.05094|0.05094|0.05095|0.05097|0.05097|0.05096|0.05096|0.06096|0.17095|0.17109|0.1714|0.17082|0.17086|0|1969|1497|853|1|889|735|824|655|97|63|56|110|232|183|128|73|59|59|0|0|0|0|0|0.01979|0.12749|0.10084|0.07999|0.01279|0.07|0.06091|0.04865|0.03778|0.03125|0.02442|0.02308|0.03517|0.06647|0.05413|0.04196|0.03665|0.03036|0.02462|0.03781|0.02159|0.00819|0.01857|0.01314|-0.01967|-0.12568|-0.11223|-0.07246|-0.01146|-0.07453|-0.05755|-0.04602|-0.03953|-0.03049|-0.02328|-0.02399|-0.03692|-0.06197|-0.05406|-0.04549|-0.03781|-0.02843|-0.03128|-0.03753|-0.02332|-0.00748|-0.01701|-0.0143|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|186|273|270|||||||||||||||||||||||||
2024-08-30 09:08:24|CS.D.USDNOK.MINI.IP|1265|2024-08-25 20:00:00|2024-08-30 09:00:00|105347.4|744.6|0.06141|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-31|0.05719|0.05296|0.05217|0.0492|0.04695|0.04907|0.04451|0.03832|0.03658|0.03505|0.03362|0.02833|0.03697|0.03469|0.03625|0.04162|0.04698|0.04805|0.04669|0.04632|0.07487|0.18611|0.17488|0.12315|517|504|407|323|306|300|737|914|818|724|657|688|978|1128|1300|1017|598|552|426|371|304|118|731|935|0.01877|0.01814|0.01145|0.00963|0.00993|0.0134|0.0316|0.03733|0.03452|0.03367|0.02591|0.02685|0.04502|0.04209|0.05428|0.02773|0.02181|0.02284|0.02027|0.01754|0.01233|0.01946|0.01625|0.01971|-0.01753|-0.0166|-0.01032|-0.01242|-0.00786|-0.01793|-0.03132|-0.04159|-0.03445|-0.03304|-0.02505|-0.02938|-0.04723|-0.04605|-0.0492|-0.0303|-0.02175|-0.01876|-0.01966|-0.01384|-0.02503|-0.02129|-0.01082|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|166|265|276|0|0|||||0|0|0|0||0|0|0|0||0||0|0||||0|
2024-08-30 09:08:25|CS.D.USDNOK.MINI.IP|1265|2024-08-25 20:00:00|2024-08-30 09:00:00|105347.4|744.6|0.06141|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-31|0.05719|0.05296|0.05217|0.0492|0.04695|0.04907|0.04451|0.03832|0.03658|0.03505|0.03362|0.02833|0.03697|0.03469|0.03625|0.04162|0.04698|0.04805|0.04669|0.04632|0.07487|0.18611|0.17488|0.12315|517|504|407|323|306|300|737|914|818|724|657|688|978|1128|1300|1017|598|552|426|371|304|118|731|935|0.01877|0.01814|0.01145|0.00963|0.00993|0.0134|0.0316|0.03733|0.03452|0.03367|0.02591|0.02685|0.04502|0.04209|0.05428|0.02773|0.02181|0.02284|0.02027|0.01754|0.01233|0.01946|0.01625|0.01971|-0.01753|-0.0166|-0.01032|-0.01242|-0.00786|-0.01793|-0.03132|-0.04159|-0.03445|-0.03304|-0.02505|-0.02938|-0.04723|-0.04605|-0.0492|-0.0303|-0.02175|-0.01876|-0.01966|-0.01384|-0.02503|-0.02129|-0.01082|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|166|265|276|0|0|||||0|0|0|0||0|0|0|0||0||0|0||||0|
2024-08-30 09:08:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:25|CS.D.USDNOK.MINI.IP|1265|2024-08-25 20:00:00|2024-08-30 09:00:00|105347.4|744.6|0.06141|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-31|0.05719|0.05296|0.05217|0.0492|0.04695|0.04907|0.04451|0.03832|0.03658|0.03505|0.03362|0.02833|0.03697|0.03469|0.03625|0.04162|0.04698|0.04805|0.04669|0.04632|0.07487|0.18611|0.17488|0.12315|517|504|407|323|306|300|737|914|818|724|657|688|978|1128|1300|1017|598|552|426|371|304|118|731|935|0.01877|0.01814|0.01145|0.00963|0.00993|0.0134|0.0316|0.03733|0.03452|0.03367|0.02591|0.02685|0.04502|0.04209|0.05428|0.02773|0.02181|0.02284|0.02027|0.01754|0.01233|0.01946|0.01625|0.01971|-0.01753|-0.0166|-0.01032|-0.01242|-0.00786|-0.01793|-0.03132|-0.04159|-0.03445|-0.03304|-0.02505|-0.02938|-0.04723|-0.04605|-0.0492|-0.0303|-0.02175|-0.01876|-0.01966|-0.01384|-0.02503|-0.02129|-0.01082|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|166|265|276|0|0|||||0|0|0|0||0|0|0|0||0||0|0||||0|
2024-08-30 09:08:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:27|CS.D.USDSEK.MINI.IP|1260|2024-08-25 20:00:00|2024-08-30 09:05:00|102242|463.7|0.05098|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-31|0.05776|0.05286|0.05247|0.05151|0.05098|0.04899|0.04066|0.03617|0.03479|0.03428|0.03301|0.03292|0.03742|0.0377|0.03541|0.03787|0.04724|0.05072|0.04909|0.04933|0.06332|0.10925|0.10418|0.091|334|326|280|233|283|223|620|850|728|586|561|554|847|959|1132|698|280|350|292|218|251|60|428|656|0.017|0.01496|0.01153|0.00992|0.01256|0.01317|0.03038|0.03376|0.03191|0.02366|0.02303|0.02457|0.03856|0.03368|0.04478|0.02341|0.02136|0.02052|0.01707|0.01917|0.01276|0.00958|0.01576|0.01792|-0.01498|-0.01518|-0.01119|-0.01143|-0.01016|-0.01293|-0.02783|-0.0321|-0.02976|-0.02877|-0.02525|-0.02441|-0.04312|-0.03696|-0.04183|-0.02402|-0.02177|-0.0187|-0.0162|-0.01619|-0.01927|-0.01283|-0.0134|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|165|257|260|0|0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-30 09:08:27|CS.D.USDSEK.MINI.IP|1260|2024-08-25 20:00:00|2024-08-30 09:05:00|102242|463.7|0.05098|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-31|0.05776|0.05286|0.05247|0.05151|0.05098|0.04899|0.04066|0.03617|0.03479|0.03428|0.03301|0.03292|0.03742|0.0377|0.03541|0.03787|0.04724|0.05072|0.04909|0.04933|0.06332|0.10925|0.10418|0.091|334|326|280|233|283|223|620|850|728|586|561|554|847|959|1132|698|280|350|292|218|251|60|428|656|0.017|0.01496|0.01153|0.00992|0.01256|0.01317|0.03038|0.03376|0.03191|0.02366|0.02303|0.02457|0.03856|0.03368|0.04478|0.02341|0.02136|0.02052|0.01707|0.01917|0.01276|0.00958|0.01576|0.01792|-0.01498|-0.01518|-0.01119|-0.01143|-0.01016|-0.01293|-0.02783|-0.0321|-0.02976|-0.02877|-0.02525|-0.02441|-0.04312|-0.03696|-0.04183|-0.02402|-0.02177|-0.0187|-0.0162|-0.01619|-0.01927|-0.01283|-0.0134|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|165|257|260|0|0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-30 09:08:27|CS.D.USDSEK.MINI.IP|1260|2024-08-25 20:00:00|2024-08-30 09:05:00|102242|463.7|0.05098|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-31|0.05776|0.05286|0.05247|0.05151|0.05098|0.04899|0.04066|0.03617|0.03479|0.03428|0.03301|0.03292|0.03742|0.0377|0.03541|0.03787|0.04724|0.05072|0.04909|0.04933|0.06332|0.10925|0.10418|0.091|334|326|280|233|283|223|620|850|728|586|561|554|847|959|1132|698|280|350|292|218|251|60|428|656|0.017|0.01496|0.01153|0.00992|0.01256|0.01317|0.03038|0.03376|0.03191|0.02366|0.02303|0.02457|0.03856|0.03368|0.04478|0.02341|0.02136|0.02052|0.01707|0.01917|0.01276|0.00958|0.01576|0.01792|-0.01498|-0.01518|-0.01119|-0.01143|-0.01016|-0.01293|-0.02783|-0.0321|-0.02976|-0.02877|-0.02525|-0.02441|-0.04312|-0.03696|-0.04183|-0.02402|-0.02177|-0.0187|-0.0162|-0.01619|-0.01927|-0.01283|-0.0134|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|165|257|260|0|0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-30 09:08:27|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-31|0.11725|0.11722|0.11721|0.11721|0.11714|0.11728|0.04397|0.044|0.04397|0.04395|0.04393|0.04395|0.04395|0.04395|0.04398|0.04679|1.52559|1.91414|0.41645|0.04586|0.11742|0.11715|0.1172|0.1172|0|0|0|0|0|0|40|217|99|81|63|57|68|97|109|147|23|14|11|18|0|0|0|0|0.03505|0.02389|0.02231|0.02061|0.02178|0.04016|0.05486|0.08865|0.06534|0.05329|0.04125|0.03929|0.04619|0.05026|0.05511|0.04576|0.03557|0.03155|0.02514|0.02893|0.02329|0.00596|0.0226|0.01394|-0.03184|-0.02329|-0.01943|-0.01881|-0.02169|-0.03449|-0.05174|-0.0965|-0.055|-0.0562|-0.03905|-0.04223|-0.04635|-0.05122|-0.05777|-0.04555|-0.03303|-0.03423|-0.02717|-0.03434|-0.0236|-0.0082|-0.01624|-0.01373|267|246|207|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|182|273|266|||||||||||||||||||||||||
2024-08-30 09:08:28|CS.D.USDSGD.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:05:00|13022|170.6|0.03007|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-31|0.02086|0.01971|0.01928|0.02054|0.02118|0.02078|0.0196|0.02062|0.0205|0.02022|0.02058|0.02058|0.02405|0.02391|0.02281|0.02265|0.02507|0.02534|0.02457|0.02596|0.35574|0.1114|0.0334|0.02543|152|164|128|105|89|107|160|179|168|130|120|118|209|231|246|169|118|102|97|84|49|123|98|67|0.00996|0.01074|0.00835|0.00758|0.0064|0.00702|0.00902|0.00917|0.01055|0.00665|0.00712|0.0062|0.01373|0.01182|0.01319|0.00814|0.00701|0.00643|0.00772|0.00471|0.00593|0.0073|0.00804|0.00587|-0.00944|-0.00987|-0.00766|-0.00715|-0.00628|-0.00762|-0.00921|-0.01044|-0.00961|-0.00814|-0.00729|-0.00694|-0.01447|-0.01347|-0.01207|-0.00836|-0.00656|-0.0069|-0.00642|-0.00489|-0.00789|-0.00844|-0.00608|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-08-30 09:08:28|CS.D.USDSGD.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:05:00|13022|170.6|0.03007|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-31|0.02086|0.01971|0.01928|0.02054|0.02118|0.02078|0.0196|0.02062|0.0205|0.02022|0.02058|0.02058|0.02405|0.02391|0.02281|0.02265|0.02507|0.02534|0.02457|0.02596|0.35574|0.1114|0.0334|0.02543|152|164|128|105|89|107|160|179|168|130|120|118|209|231|246|169|118|102|97|84|49|123|98|67|0.00996|0.01074|0.00835|0.00758|0.0064|0.00702|0.00902|0.00917|0.01055|0.00665|0.00712|0.0062|0.01373|0.01182|0.01319|0.00814|0.00701|0.00643|0.00772|0.00471|0.00593|0.0073|0.00804|0.00587|-0.00944|-0.00987|-0.00766|-0.00715|-0.00628|-0.00762|-0.00921|-0.01044|-0.00961|-0.00814|-0.00729|-0.00694|-0.01447|-0.01347|-0.01207|-0.00836|-0.00656|-0.0069|-0.00642|-0.00489|-0.00789|-0.00844|-0.00608|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-08-30 09:08:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-31|0.01746|0.01746|0.01746|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01746|0.01746|0.01746|0.01748|0.01748|0.01755|0.01814|0.01757|0.01765|0.01941|0.06934|0.03822|0.02744|341|198|122|115|139|230|250|168|127|70|44|51|120|194|234|197|133|103|95|155|51|1297|16|945|0.09574|0.07392|0.05752|0.0573|0.05708|0.06116|0.05084|0.04283|0.04938|0.03499|0.02655|0.02941|0.04433|0.04909|0.07088|0.05273|0.04776|0.04307|0.03835|0.04985|0.02845|0.00628|0.04429|0.04275|-0.10052|-0.08105|-0.05489|-0.05447|-0.05495|-0.05836|-0.05123|-0.05474|-0.04617|-0.04168|-0.026|-0.03111|-0.04227|-0.06098|-0.07544|-0.05986|-0.04525|-0.04468|-0.04081|-0.05221|-0.03749|-0.00935|-0.03091|-0.05009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|256|275|||||||||||||||||||||||||
2024-08-30 09:08:29|CS.D.USDSGD.MINI.IP|1303|2024-08-25 20:00:00|2024-08-30 09:05:00|13022|170.6|0.03007|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-31|0.02086|0.01971|0.01928|0.02054|0.02118|0.02078|0.0196|0.02062|0.0205|0.02022|0.02058|0.02058|0.02405|0.02391|0.02281|0.02265|0.02507|0.02534|0.02457|0.02596|0.35574|0.1114|0.0334|0.02543|152|164|128|105|89|107|160|179|168|130|120|118|209|231|246|169|118|102|97|84|49|123|98|67|0.00996|0.01074|0.00835|0.00758|0.0064|0.00702|0.00902|0.00917|0.01055|0.00665|0.00712|0.0062|0.01373|0.01182|0.01319|0.00814|0.00701|0.00643|0.00772|0.00471|0.00593|0.0073|0.00804|0.00587|-0.00944|-0.00987|-0.00766|-0.00715|-0.00628|-0.00762|-0.00921|-0.01044|-0.00961|-0.00814|-0.00729|-0.00694|-0.01447|-0.01347|-0.01207|-0.00836|-0.00656|-0.0069|-0.00642|-0.00489|-0.00789|-0.00844|-0.00608|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-08-30 09:08:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:31|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-31|0.05434|0.05438|0.05459|0.05451|0.05456|0.05438|0.0325|0.01083|0.01083|0.01082|0.01082|0.01082|0.01081|0.01082|0.01084|0.02168|0.03252|0.03256|0.03256|0.03451|0.05443|0.05465|0.05437|0.05442|0|0|0|0|0|0|26|192|99|77|50|57|68|137|113|147|11|4|4|8|0|0|0|0|0.0425|0.02887|0.02424|0.02721|0.02927|0.05114|0.07093|0.06789|0.05482|0.03765|0.03495|0.03649|0.04089|0.04991|0.05529|0.0485|0.04089|0.03463|0.03206|0.03563|0.0289|0.01193|0.02621|0.019|-0.03768|-0.03075|-0.0287|-0.02594|-0.02778|-0.04294|-0.05528|-0.08123|-0.0485|-0.0514|-0.03262|-0.03695|-0.03896|-0.0578|-0.06606|-0.05156|-0.03686|-0.03454|-0.03244|-0.04582|-0.03787|-0.01406|-0.0227|-0.01964|226|211|174|176|156|209|276|276|276|276|276|276|276|276|276|276|271|254|256|257|211|117|221|207|||||||||||||||||||||||||
2024-08-30 09:08:31|CS.D.USDZAR.MINI.IP|1279|2024-08-25 20:00:00|2024-08-30 09:05:00|176266.3|214.5|0.07268|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-31|0.07789|0.07434|0.07202|0.07127|0.07115|0.0584|0.051|0.0517|0.05023|0.05054|0.05|0.04988|0.0555|0.05412|0.04996|0.0502|0.05425|0.05672|0.05644|0.06033|0.09748|0.18767|0.18637|0.10796|169|184|156|171|174|241|433|562|482|429|383|376|530|575|634|533|334|255|233|219|245|51|59|125|0.01641|0.01686|0.01038|0.01131|0.01056|0.01877|0.04963|0.05596|0.04159|0.0418|0.03741|0.03771|0.04851|0.04455|0.054|0.04055|0.02632|0.02306|0.02252|0.01743|0.01645|0.0244|0.01882|0.01516|-0.01298|-0.01426|-0.01095|-0.01228|-0.00922|-0.01954|-0.05469|-0.05221|-0.04495|-0.04021|-0.03154|-0.03482|-0.05123|-0.05396|-0.05491|-0.03768|-0.02195|-0.02327|-0.02197|-0.01924|-0.02154|-0.02105|-0.01701|-0.01183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|168|256|275||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-30 09:08:32|CS.D.USDZAR.MINI.IP|1279|2024-08-25 20:00:00|2024-08-30 09:05:00|176266.3|214.5|0.07268|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-31|0.07789|0.07434|0.07202|0.07127|0.07115|0.0584|0.051|0.0517|0.05023|0.05054|0.05|0.04988|0.0555|0.05412|0.04996|0.0502|0.05425|0.05672|0.05644|0.06033|0.09748|0.18767|0.18637|0.10796|169|184|156|171|174|241|433|562|482|429|383|376|530|575|634|533|334|255|233|219|245|51|59|125|0.01641|0.01686|0.01038|0.01131|0.01056|0.01877|0.04963|0.05596|0.04159|0.0418|0.03741|0.03771|0.04851|0.04455|0.054|0.04055|0.02632|0.02306|0.02252|0.01743|0.01645|0.0244|0.01882|0.01516|-0.01298|-0.01426|-0.01095|-0.01228|-0.00922|-0.01954|-0.05469|-0.05221|-0.04495|-0.04021|-0.03154|-0.03482|-0.05123|-0.05396|-0.05491|-0.03768|-0.02195|-0.02327|-0.02197|-0.01924|-0.02154|-0.02105|-0.01701|-0.01183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|168|256|275||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-30 09:08:32|CS.D.USDZAR.MINI.IP|1279|2024-08-25 20:00:00|2024-08-30 09:05:00|176266.3|214.5|0.07268|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-31|0.07789|0.07434|0.07202|0.07127|0.07115|0.0584|0.051|0.0517|0.05023|0.05054|0.05|0.04988|0.0555|0.05412|0.04996|0.0502|0.05425|0.05672|0.05644|0.06033|0.09748|0.18767|0.18637|0.10796|169|184|156|171|174|241|433|562|482|429|383|376|530|575|634|533|334|255|233|219|245|51|59|125|0.01641|0.01686|0.01038|0.01131|0.01056|0.01877|0.04963|0.05596|0.04159|0.0418|0.03741|0.03771|0.04851|0.04455|0.054|0.04055|0.02632|0.02306|0.02252|0.01743|0.01645|0.0244|0.01882|0.01516|-0.01298|-0.01426|-0.01095|-0.01228|-0.00922|-0.01954|-0.05469|-0.05221|-0.04495|-0.04021|-0.03154|-0.03482|-0.05123|-0.05396|-0.05491|-0.03768|-0.02195|-0.02327|-0.02197|-0.01924|-0.02154|-0.02105|-0.01701|-0.01183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|168|256|275||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-30 09:08:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-31||||||||3.36834|6.41539|7.23605|9.53135|9.33375|1.63197|1.43656|0.10261|||||||||||||||||8|6|5|3|1|12|4|4|||||||||||||||||0.06098|0.04611|0.03307|0.04148|0.02847|0.03995|0.0507|0.04939|||||||||||||||||-0.0625|-0.03844|-0.03733|-0.02706|-0.02882|-0.03316|-0.05454|-0.04896||||||||||123|174|182|180|173|198|226|86|||||||||||||||||||||||||
2024-08-30 09:08:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:33|CS.D.ALUMINIUM.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2487.6|52.6|0.24365|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-31|0.25134|0.24884|0.24898|0.25145|0.2491|0.25157|0.24911|0.24926|0.24899|0.249|0.2491|0.24919|0.24928|0.2491|0.24924|0.2499|0.24977|0.28198|||||||15|62|38|24|9|28|47|44|43|27|27|29|45|83|68|68|20|11|||||||0.0358|0.07032|0.04566|0.0391|0.02676|0.0525|0.06079|0.05734|0.06682|0.04482|0.04587|0.05802|0.04967|0.07908|0.07396|0.07583|0.03756|0.02571|||||||-0.04353|-0.05743|-0.04858|-0.03758|-0.02735|-0.0461|-0.05792|-0.06704|-0.06232|-0.04364|-0.04452|-0.04355|-0.06061|-0.07442|-0.08036|-0.09813|-0.03435|-0.04735|||||||275|276|276|273|268|275|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-08-30 09:08:33|CS.D.ALUMINIUM.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2487.6|52.6|0.24365|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-31|0.25134|0.24884|0.24898|0.25145|0.2491|0.25157|0.24911|0.24926|0.24899|0.249|0.2491|0.24919|0.24928|0.2491|0.24924|0.2499|0.24977|0.28198|||||||15|62|38|24|9|28|47|44|43|27|27|29|45|83|68|68|20|11|||||||0.0358|0.07032|0.04566|0.0391|0.02676|0.0525|0.06079|0.05734|0.06682|0.04482|0.04587|0.05802|0.04967|0.07908|0.07396|0.07583|0.03756|0.02571|||||||-0.04353|-0.05743|-0.04858|-0.03758|-0.02735|-0.0461|-0.05792|-0.06704|-0.06232|-0.04364|-0.04452|-0.04355|-0.06061|-0.07442|-0.08036|-0.09813|-0.03435|-0.04735|||||||275|276|276|273|268|275|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-08-30 09:08:33|CS.D.ALUMINIUM.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2487.6|52.6|0.24365|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-31|0.25134|0.24884|0.24898|0.25145|0.2491|0.25157|0.24911|0.24926|0.24899|0.249|0.2491|0.24919|0.24928|0.2491|0.24924|0.2499|0.24977|0.28198|||||||15|62|38|24|9|28|47|44|43|27|27|29|45|83|68|68|20|11|||||||0.0358|0.07032|0.04566|0.0391|0.02676|0.0525|0.06079|0.05734|0.06682|0.04482|0.04587|0.05802|0.04967|0.07908|0.07396|0.07583|0.03756|0.02571|||||||-0.04353|-0.05743|-0.04858|-0.03758|-0.02735|-0.0461|-0.05792|-0.06704|-0.06232|-0.04364|-0.04452|-0.04355|-0.06061|-0.07442|-0.08036|-0.09813|-0.03435|-0.04735|||||||275|276|276|273|268|275|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-08-30 09:08:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-31|0.09691|0.0499|0.04892|0.04841|0.41541|0.04802|0.77451|0.04767|0.40986|0.10967|1.15355|2.23933|0.41657|0.05256|0.05253|0.41458|0.77802|0.80677|1.20418|1.6041|12.90571|4.90095|0.18813|0.18825|189|413|234|187|161|199|172|252|295|176|31|37|43|75|57|43|19|24|11|26|8|1|0|0|0.07016|0.07803|0.04869|0.04037|0.02654|0.03437|0.03173|0.03402|0.0348|0.05096|0.02523|0.02728|0.03438|0.04928|0.04886|0.04002|0.03162|0.03179|0.03109|0.03512|0.02601|0.03271|0.03803|0.03345|-0.0499|-0.08126|-0.04728|-0.03878|-0.03255|-0.03636|-0.02937|-0.03515|-0.03189|-0.04894|-0.02825|-0.02859|-0.03495|-0.05209|-0.04917|-0.04587|-0.03499|-0.03675|-0.03031|-0.03712|-0.03178|-0.04798|-0.03371|-0.03288|209|276|276|276|272|276|275|276|276|233|272|274|274|273|276|276|276|266|261|258|218|85|137|109|||||||||||||||||||||||||
2024-08-30 09:08:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:35|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-31|0.13577|0.13579|0.13585|0.13581|0.13575|0.13577|0.08599|0.0324|0.02973|0.02902|0.02836|0.02638|0.02743|0.02769|0.02726|0.0844|0.13566|0.13565|0.13565|0.13566|0.13566|0.13562|0.13559|0.13559|0|0|0|0|0|0|82|202|109|83|79|78|95|130|220|88|0|0|0|0|0|0|0|0|0.02064|0.01955|0.02129|0.02187|0.01972|0.02329|0.05118|0.06776|0.05438|0.04078|0.033|0.03707|0.04213|0.05112|0.05183|0.04216|0.02622|0.02625|0.02354|0.02905|0.01928|0.00573|0.01676|0.0119|-0.01757|-0.02666|-0.02383|-0.01719|-0.01631|-0.02647|-0.04736|-0.06666|-0.05023|-0.04201|-0.03882|-0.0383|-0.04222|-0.04835|-0.0582|-0.04096|-0.03008|-0.02606|-0.02719|-0.03075|-0.01793|-0.00903|-0.01136|-0.01086|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|273|270|||||||||||||||||||||||||
2024-08-30 09:08:36|CC.D.W.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00|548.1|184.8|0.10599|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-31|0.10728|0.10728|0.10716|0.10737|0.10727|0.10719|0.10734|0.10743|0.10745|0.10748|0.1075|0.10744|0.10753|0.1072|0.10703|0.10695|0.10707|0.10726|0.10738||||||72|22|24|16|13|14|30|43|61|75|56|62|112|900|497|354|336|281|958||||||0.10962|0.05197|0.05126|0.04476|0.04043|0.04357|0.05218|0.07112|0.09649|0.09185|0.08287|0.08851|0.10001|0.29547|0.17678|0.13143|0.12364|0.08181|0.12238||||||-0.08831|-0.05812|-0.04467|-0.03993|-0.04752|-0.04524|-0.06041|-0.07996|-0.0879|-0.08778|-0.0772|-0.07857|-0.10196|-0.23161|-0.16408|-0.13663|-0.12753|-0.09632|-0.10776||||||250|246|237|231|227|232|247|251|250|252|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:08:36|CC.D.W.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00|548.1|184.8|0.10599|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-31|0.10728|0.10728|0.10716|0.10737|0.10727|0.10719|0.10734|0.10743|0.10745|0.10748|0.1075|0.10744|0.10753|0.1072|0.10703|0.10695|0.10707|0.10726|0.10738||||||72|22|24|16|13|14|30|43|61|75|56|62|112|900|497|354|336|281|958||||||0.10962|0.05197|0.05126|0.04476|0.04043|0.04357|0.05218|0.07112|0.09649|0.09185|0.08287|0.08851|0.10001|0.29547|0.17678|0.13143|0.12364|0.08181|0.12238||||||-0.08831|-0.05812|-0.04467|-0.03993|-0.04752|-0.04524|-0.06041|-0.07996|-0.0879|-0.08778|-0.0772|-0.07857|-0.10196|-0.23161|-0.16408|-0.13663|-0.12753|-0.09632|-0.10776||||||250|246|237|231|227|232|247|251|250|252|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:08:37|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-31|0.10803|0.10788|0.10779|0.10788|0.10776|0.108|0.04505|0.04512|0.04716|0.04783|0.0478|0.04736|0.04506|0.04505|0.04506|0.05337|0.79287|1.92758|0.10806|0.10809|0.1081|0.10792|0.10806|0.108|0|0|0|0|0|0|19|174|87|70|43|55|61|78|102|139|13|10|0|0|0|0|0|0|0.03022|0.02141|0.01962|0.01816|0.02315|0.03502|0.05128|0.08988|0.06448|0.05312|0.03849|0.04158|0.0478|0.05246|0.05776|0.04382|0.0293|0.02653|0.02522|0.02836|0.01892|0.00542|0.01916|0.01183|-0.02773|-0.02331|-0.01728|-0.01651|-0.01971|-0.02685|-0.05114|-0.11427|-0.05927|-0.05703|-0.04105|-0.04154|-0.0456|-0.05381|-0.05597|-0.04652|-0.0305|-0.02955|-0.02538|-0.03385|-0.01962|-0.00758|-0.01322|-0.01139|244|216|183|198|165|233|275|268|273|276|276|276|276|276|276|276|274|269|240|255|258|176|268|251|||||||||||||||||||||||||
2024-08-30 09:08:37|CC.D.W.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00|548.1|184.8|0.10599|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-31|0.10728|0.10728|0.10716|0.10737|0.10727|0.10719|0.10734|0.10743|0.10745|0.10748|0.1075|0.10744|0.10753|0.1072|0.10703|0.10695|0.10707|0.10726|0.10738||||||72|22|24|16|13|14|30|43|61|75|56|62|112|900|497|354|336|281|958||||||0.10962|0.05197|0.05126|0.04476|0.04043|0.04357|0.05218|0.07112|0.09649|0.09185|0.08287|0.08851|0.10001|0.29547|0.17678|0.13143|0.12364|0.08181|0.12238||||||-0.08831|-0.05812|-0.04467|-0.03993|-0.04752|-0.04524|-0.06041|-0.07996|-0.0879|-0.08778|-0.0772|-0.07857|-0.10196|-0.23161|-0.16408|-0.13663|-0.12753|-0.09632|-0.10776||||||250|246|237|231|227|232|247|251|250|252|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:08:38|CC.D.KC.UME.IP|416|2024-08-26 11:30:00|2024-08-30 09:05:00|24998.2|131.5|0.08431|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-31|||||||||0.0933|0.09702|0.0957|0.09142|0.08879|0.08603|0.08842|0.08755|0.08525|0.08679|||||||||||||||116|55|50|52|150|189|195|185|233|137|||||||||||||||0.22101|0.1288|0.10505|0.12393|0.16816|0.1646|0.16159|0.17511|0.11497|0.08727|||||||||||||||-0.19273|-0.12403|-0.10039|-0.12101|-0.18041|-0.16673|-0.16954|-0.14407|-0.10983|-0.07817|||||||198|264|264|264|264|264|264|264|264|135|||||||||||0||||||||||||||
2024-08-30 09:08:38|CC.D.KC.UME.IP|416|2024-08-26 11:30:00|2024-08-30 09:05:00|24998.2|131.5|0.08431|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-31|||||||||0.0933|0.09702|0.0957|0.09142|0.08879|0.08603|0.08842|0.08755|0.08525|0.08679|||||||||||||||116|55|50|52|150|189|195|185|233|137|||||||||||||||0.22101|0.1288|0.10505|0.12393|0.16816|0.1646|0.16159|0.17511|0.11497|0.08727|||||||||||||||-0.19273|-0.12403|-0.10039|-0.12101|-0.18041|-0.16673|-0.16954|-0.14407|-0.10983|-0.07817|||||||198|264|264|264|264|264|264|264|264|135|||||||||||0||||||||||||||
2024-08-30 09:08:38|CC.D.KC.UME.IP|416|2024-08-26 11:30:00|2024-08-30 09:05:00|24998.2|131.5|0.08431|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-31|||||||||0.0933|0.09702|0.0957|0.09142|0.08879|0.08603|0.08842|0.08755|0.08525|0.08679|||||||||||||||116|55|50|52|150|189|195|185|233|137|||||||||||||||0.22101|0.1288|0.10505|0.12393|0.16816|0.1646|0.16159|0.17511|0.11497|0.08727|||||||||||||||-0.19273|-0.12403|-0.10039|-0.12101|-0.18041|-0.16673|-0.16954|-0.14407|-0.10983|-0.07817|||||||198|264|264|264|264|264|264|264|264|135|||||||||||0||||||||||||||
2024-08-30 09:08:38|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-31|0.0581|0.05804|0.05799|0.05801|0.05796|0.05807|0.05654|0.0194|0.01939|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.04315|0.05812|0.0581|0.0581|0.05811|0.05811|0.05804|0.05808|0.05806|0|0|0|0|0|0|8|1326|761|641|459|462|533|727|808|1066|4|0|0|0|0|0|0|0|0.02804|0.0195|0.01753|0.01854|0.01915|0.03211|0.04355|0.07459|0.0569|0.04472|0.03515|0.03251|0.04275|0.04816|0.05408|0.03465|0.02806|0.02354|0.02409|0.02714|0.01845|0.00506|0.01934|0.01177|-0.02523|-0.01992|-0.01744|-0.01495|-0.01876|-0.02441|-0.04179|-0.08839|-0.04963|-0.04535|-0.03699|-0.037|-0.04316|-0.04821|-0.05223|-0.04012|-0.02933|-0.03072|-0.02372|-0.03105|-0.01959|-0.00729|-0.01262|-0.01069|254|226|201|211|190|246|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|181|268|263|||||||||||||||||||||||||
2024-08-30 09:08:39|CS.D.COPPER.MINI.IP|706|2024-08-27 04:20:00|2024-08-30 09:05:00|9352.5|175.3|0.11029|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-31|0.15649|0.15151|0.1516|0.15651|0.15166|0.15662|0.15217|0.10515|0.10504|0.10504|0.10503|0.10505|0.10511|0.10507|0.10509|0.10514|0.10518|0.11577|||||||75|336|239|158|55|188|286|207|192|139|129|160|259|450|399|316|160|77|||||||0.03426|0.07956|0.05078|0.04685|0.02395|0.04767|0.06821|0.06403|0.08261|0.05279|0.04695|0.04917|0.05898|0.08854|0.06768|0.06232|0.03873|0.02785|||||||-0.03317|-0.07018|-0.05512|-0.04365|-0.02861|-0.05042|-0.06716|-0.07456|-0.06938|-0.05603|-0.043|-0.04709|-0.06607|-0.07502|-0.07242|-0.06221|-0.04088|-0.03751|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:39|CS.D.COPPER.MINI.IP|706|2024-08-27 04:20:00|2024-08-30 09:05:00|9352.5|175.3|0.11029|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-31|0.15649|0.15151|0.1516|0.15651|0.15166|0.15662|0.15217|0.10515|0.10504|0.10504|0.10503|0.10505|0.10511|0.10507|0.10509|0.10514|0.10518|0.11577|||||||75|336|239|158|55|188|286|207|192|139|129|160|259|450|399|316|160|77|||||||0.03426|0.07956|0.05078|0.04685|0.02395|0.04767|0.06821|0.06403|0.08261|0.05279|0.04695|0.04917|0.05898|0.08854|0.06768|0.06232|0.03873|0.02785|||||||-0.03317|-0.07018|-0.05512|-0.04365|-0.02861|-0.05042|-0.06716|-0.07456|-0.06938|-0.05603|-0.043|-0.04709|-0.06607|-0.07502|-0.07242|-0.06221|-0.04088|-0.03751|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:39|CS.D.COPPER.MINI.IP|706|2024-08-27 04:20:00|2024-08-30 09:05:00|9352.5|175.3|0.11029|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-31|0.15649|0.15151|0.1516|0.15651|0.15166|0.15662|0.15217|0.10515|0.10504|0.10504|0.10503|0.10505|0.10511|0.10507|0.10509|0.10514|0.10518|0.11577|||||||75|336|239|158|55|188|286|207|192|139|129|160|259|450|399|316|160|77|||||||0.03426|0.07956|0.05078|0.04685|0.02395|0.04767|0.06821|0.06403|0.08261|0.05279|0.04695|0.04917|0.05898|0.08854|0.06768|0.06232|0.03873|0.02785|||||||-0.03317|-0.07018|-0.05512|-0.04365|-0.02861|-0.05042|-0.06716|-0.07456|-0.06938|-0.05603|-0.043|-0.04709|-0.06607|-0.07502|-0.07242|-0.06221|-0.04088|-0.03751|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:08:40|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-31|0.04923|0.04916|0.04912|0.04913|0.04911|0.04921|0.01643|0.01644|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01641|0.01915|0.04921|0.04912|0.04921|0.04919|0|0|0|0|0|0|42|229|139|133|110|97|132|147|211|474|34|14|13|22|0|0|0|0|0.02254|0.01677|0.01475|0.01602|0.01635|0.03374|0.04062|0.06235|0.04756|0.044|0.0291|0.0322|0.0386|0.04346|0.04699|0.04028|0.02765|0.02313|0.01931|0.02297|0.01386|0.00387|0.01353|0.00887|-0.02062|-0.01794|-0.01376|-0.01584|-0.0158|-0.02102|-0.04669|-0.07085|-0.04489|-0.04059|-0.03194|-0.03121|-0.04121|-0.04068|-0.05009|-0.03953|-0.02873|-0.02405|-0.02156|-0.02778|-0.01646|-0.00565|-0.00989|-0.00847|241|213|189|182|161|220|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|251|||||||||||||||||||||||||
2024-08-30 09:08:40|CC.D.C.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00||635|0.09203|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-31|0.14892|0.14896|0.14859|0.14864|0.14891|0.14875|0.14889|0.14881|0.14887|0.14875|0.14883|0.1488|0.14893|0.14873|0.14879|0.14889|0.14885|0.14895|0.14899||||||218|90|81|61|37|35|66|60|87|90|107|122|260|1851|1168|843|755|713|2466||||||0.07863|0.04779|0.04057|0.04585|0.03796|0.04488|0.04918|0.04584|0.05072|0.05396|0.05568|0.05709|0.10247|0.19386|0.12122|0.11035|0.11771|0.08065|0.09439||||||-0.07467|-0.06233|-0.04341|-0.03896|-0.04222|-0.0404|-0.05317|-0.049|-0.05762|-0.05251|-0.05442|-0.05996|-0.078|-0.18657|-0.12558|-0.11123|-0.09621|-0.08868|-0.12452||||||219|196|149|95|114|140|176|216|220|232|224|230|189|132|264|262|259|260|87|||||||||||||||||||||||||
2024-08-30 09:08:40|CC.D.C.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00||635|0.09203|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-31|0.14892|0.14896|0.14859|0.14864|0.14891|0.14875|0.14889|0.14881|0.14887|0.14875|0.14883|0.1488|0.14893|0.14873|0.14879|0.14889|0.14885|0.14895|0.14899||||||218|90|81|61|37|35|66|60|87|90|107|122|260|1851|1168|843|755|713|2466||||||0.07863|0.04779|0.04057|0.04585|0.03796|0.04488|0.04918|0.04584|0.05072|0.05396|0.05568|0.05709|0.10247|0.19386|0.12122|0.11035|0.11771|0.08065|0.09439||||||-0.07467|-0.06233|-0.04341|-0.03896|-0.04222|-0.0404|-0.05317|-0.049|-0.05762|-0.05251|-0.05442|-0.05996|-0.078|-0.18657|-0.12558|-0.11123|-0.09621|-0.08868|-0.12452||||||219|196|149|95|114|140|176|216|220|232|224|230|189|132|264|262|259|260|87|||||||||||||||||||||||||
2024-08-30 09:08:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:41|CC.D.C.UME.IP|943|2024-08-26 00:00:00|2024-08-30 09:05:00||635|0.09203|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-31|0.14892|0.14896|0.14859|0.14864|0.14891|0.14875|0.14889|0.14881|0.14887|0.14875|0.14883|0.1488|0.14893|0.14873|0.14879|0.14889|0.14885|0.14895|0.14899||||||218|90|81|61|37|35|66|60|87|90|107|122|260|1851|1168|843|755|713|2466||||||0.07863|0.04779|0.04057|0.04585|0.03796|0.04488|0.04918|0.04584|0.05072|0.05396|0.05568|0.05709|0.10247|0.19386|0.12122|0.11035|0.11771|0.08065|0.09439||||||-0.07467|-0.06233|-0.04341|-0.03896|-0.04222|-0.0404|-0.05317|-0.049|-0.05762|-0.05251|-0.05442|-0.05996|-0.078|-0.18657|-0.12558|-0.11123|-0.09621|-0.08868|-0.12452||||||219|196|149|95|114|140|176|216|220|232|224|230|189|132|264|262|259|260|87|||||||||||||||||||||||||
2024-08-30 09:08:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-31|||0.30278|0.30266|0.30274||0.30287|0.30284|0.30272|0.30273||||0.30277|0.30272|0.30268|||||||||||196|80|47||151|54|58|90||||58|41|32|||||||||||0.1569|0.08303|0.05053||0.09558|0.06462|0.05894|0.06302||||0.0925|0.06783|0.06112|||||||||||-0.14909|-0.08823|-0.05192||-0.10283|-0.06479|-0.04956|-0.06039||||-0.0931|-0.07948|-0.06037|||||||||132|263|132|132|264|264|264|216|216|108|||0||||||||||||||||||||||
2024-08-30 09:08:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-31|||0.30278|0.30266|0.30274||0.30287|0.30284|0.30272|0.30273||||0.30277|0.30272|0.30268|||||||||||196|80|47||151|54|58|90||||58|41|32|||||||||||0.1569|0.08303|0.05053||0.09558|0.06462|0.05894|0.06302||||0.0925|0.06783|0.06112|||||||||||-0.14909|-0.08823|-0.05192||-0.10283|-0.06479|-0.04956|-0.06039||||-0.0931|-0.07948|-0.06037|||||||||132|263|132|132|264|264|264|216|216|108|||0||||||||||||||||||||||
2024-08-30 09:08:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-31|||0.30278|0.30266|0.30274||0.30287|0.30284|0.30272|0.30273||||0.30277|0.30272|0.30268|||||||||||196|80|47||151|54|58|90||||58|41|32|||||||||||0.1569|0.08303|0.05053||0.09558|0.06462|0.05894|0.06302||||0.0925|0.06783|0.06112|||||||||||-0.14909|-0.08823|-0.05192||-0.10283|-0.06479|-0.04956|-0.06039||||-0.0931|-0.07948|-0.06037|||||||||132|263|132|132|264|264|264|216|216|108|||0||||||||||||||||||||||
2024-08-30 09:08:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05904|0.03797|0.02938|0.02486|0.02265|0.02855|0.03366|0.03635|0.03591||||||||||||||||-0.05447|-0.03357|-0.03258|-0.0252|-0.02764|-0.02806|-0.03592|-0.03885|-0.03368|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-30 09:08:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-31|1.7843|0.78846|0.66384|0.55067|0.62529|0.60533|0.52047|0.52289|0.52026|0.52106|0.52138|0.51891|0.52397|0.52321|0.52244|0.52009|0.51749|0.51581|0.51297|0.53568|0.50955||||5|10|5|3|3|6|68|220|219|209|153|179|207|274|376|390|66|61|36|49|0||||0.36594|0.28254|0.29094|0.19818|0.19499|0.22794|0.21492|0.29395|0.22358|0.21964|0.17106|0.17263|0.21844|0.26213|0.27113|0.27866|0.23202|0.23234|0.2332|0.26618|||||-0.33429|-0.29546|-0.19715|-0.14019|-0.17743|-0.23955|-0.25123|-0.2978|-0.24824|-0.2137|-0.18349|-0.20441|-0.22521|-0.22167|-0.26613|-0.24466|-0.21838|-0.22618|-0.19516|-0.24045|||||121|124|99|115|135|167|182|243|206|191|167|160|169|198|227|192|169|154|138|164|1|||||||||||||||||||||||||
2024-08-30 09:08:43|CS.D.CFEGOLD.CFE.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2523.85|658.7|0.01456|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-31|0.01583|0.01642|0.01668|0.01669|0.01622|0.0162|0.01571|0.01453|0.01465|0.01428|0.01437|0.0145|0.01651|0.0158|0.01411|0.01359|0.01372|0.01458|0.01377|0.01337|0.01502||0.01867|0.01732|475|862|694|577|432|629|888|839|797|678|658|720|1089|1338|1329|1102|852|785|636|640|308||169|228|0.02468|0.04203|0.03346|0.03276|0.02143|0.02928|0.03457|0.04036|0.03499|0.0291|0.02952|0.0297|0.05844|0.06452|0.0649|0.04796|0.03854|0.03963|0.02852|0.0289|0.02142||0.02006|0.01631|-0.03089|-0.042|-0.0363|-0.02732|-0.02283|-0.033|-0.03537|-0.03367|-0.03393|-0.0297|-0.0305|-0.03644|-0.05294|-0.0565|-0.06918|-0.04933|-0.03942|-0.0414|-0.02793|-0.0311|-0.01905||-0.01795|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276||||||||||||||0|||||||||||
2024-08-30 09:08:43|CS.D.CFEGOLD.CFE.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2523.85|658.7|0.01456|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-31|0.01583|0.01642|0.01668|0.01669|0.01622|0.0162|0.01571|0.01453|0.01465|0.01428|0.01437|0.0145|0.01651|0.0158|0.01411|0.01359|0.01372|0.01458|0.01377|0.01337|0.01502||0.01867|0.01732|475|862|694|577|432|629|888|839|797|678|658|720|1089|1338|1329|1102|852|785|636|640|308||169|228|0.02468|0.04203|0.03346|0.03276|0.02143|0.02928|0.03457|0.04036|0.03499|0.0291|0.02952|0.0297|0.05844|0.06452|0.0649|0.04796|0.03854|0.03963|0.02852|0.0289|0.02142||0.02006|0.01631|-0.03089|-0.042|-0.0363|-0.02732|-0.02283|-0.033|-0.03537|-0.03367|-0.03393|-0.0297|-0.0305|-0.03644|-0.05294|-0.0565|-0.06918|-0.04933|-0.03942|-0.0414|-0.02793|-0.0311|-0.01905||-0.01795|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276||||||||||||||0|||||||||||
2024-08-30 09:08:43|CS.D.CFEGOLD.CFE.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2523.85|658.7|0.01456|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-31|0.01583|0.01642|0.01668|0.01669|0.01622|0.0162|0.01571|0.01453|0.01465|0.01428|0.01437|0.0145|0.01651|0.0158|0.01411|0.01359|0.01372|0.01458|0.01377|0.01337|0.01502||0.01867|0.01732|475|862|694|577|432|629|888|839|797|678|658|720|1089|1338|1329|1102|852|785|636|640|308||169|228|0.02468|0.04203|0.03346|0.03276|0.02143|0.02928|0.03457|0.04036|0.03499|0.0291|0.02952|0.0297|0.05844|0.06452|0.0649|0.04796|0.03854|0.03963|0.02852|0.0289|0.02142||0.02006|0.01631|-0.03089|-0.042|-0.0363|-0.02732|-0.02283|-0.033|-0.03537|-0.03367|-0.03393|-0.0297|-0.0305|-0.03644|-0.05294|-0.0565|-0.06918|-0.04933|-0.03942|-0.0414|-0.02793|-0.0311|-0.01905||-0.01795|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276||||||||||||||0|||||||||||
2024-08-30 09:08:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-31|1.02922|1.01054|1.00212|1.01548|1.01708|1.02359|1.02963|1.04401|1.04869|1.04425|1.0343|1.03428|1.05339|1.06306|1.06717|1.05429|1.0599|1.04985|1.0431|1.05538|1.02826||1.03788|1.02158|53|37|55|54|42|37|79|117|122|85|106|112|179|608|900|606|557|503|501|1142|842||57|42|0.1624|0.23097|0.17144|0.17771|0.18537|0.19386|0.21127|0.2332|0.21986|0.20368|0.23852|0.18268|0.18021|0.29219|0.35892|0.34706|0.26021|0.29763|0.36574|0.37788|0.39488||0.18131|0.1763|-0.17938|-0.16567|-0.16071|-0.17303|-0.1443|-0.1876|-0.18523|-0.27331|-0.24686|-0.19586|-0.18484|-0.17278|-0.29505|-0.26408|-0.3973|-0.30433|-0.32737|-0.29356|-0.27374|-0.35651|-0.21118||-0.26179|-0.17611|85|78|59|55|71|74|119|154|148|117|100|90|125|174|207|177|171|159|160|174|60|100|82|||||||||||||||||||||||||
2024-08-30 09:08:45|CC.D.HO.UME.IP|1237|2024-08-25 22:00:00|2024-08-30 09:05:00|23345|72.7|0.08636|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-31|0.07967|0.07968|0.07966|0.07966|0.07969|0.07969|0.07968|0.0797|0.07969|0.07974|0.07977|0.07978|0.07979|0.07986|0.07986|0.07981|0.07978|0.07977|0.0799|0.07997|0.07996||0.07985|0.07985|9|6|5|4|4|5|13|25|33|30|25|50|124|231|242|241|186|218|376|43|32||11|6|0.0335|0.04651|0.02912|0.02747|0.0225|0.02854|0.04107|0.05946|0.07043|0.06037|0.05075|0.05576|0.07915|0.11372|0.13714|0.11961|0.07943|0.07793|0.07028|0.0299|0.03614||0.03132|0.01839|-0.03318|-0.03871|-0.03|-0.02739|-0.02676|-0.02467|-0.04043|-0.05335|-0.0658|-0.05732|-0.0504|-0.0583|-0.07587|-0.11913|-0.12817|-0.10935|-0.07865|-0.07244|-0.08037|-0.03221|-0.02876||-0.03513|-0.01619|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|264|||||||||||||||||||||||||
2024-08-30 09:08:45|CC.D.HO.UME.IP|1237|2024-08-25 22:00:00|2024-08-30 09:05:00|23345|72.7|0.08636|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-31|0.07967|0.07968|0.07966|0.07966|0.07969|0.07969|0.07968|0.0797|0.07969|0.07974|0.07977|0.07978|0.07979|0.07986|0.07986|0.07981|0.07978|0.07977|0.0799|0.07997|0.07996||0.07985|0.07985|9|6|5|4|4|5|13|25|33|30|25|50|124|231|242|241|186|218|376|43|32||11|6|0.0335|0.04651|0.02912|0.02747|0.0225|0.02854|0.04107|0.05946|0.07043|0.06037|0.05075|0.05576|0.07915|0.11372|0.13714|0.11961|0.07943|0.07793|0.07028|0.0299|0.03614||0.03132|0.01839|-0.03318|-0.03871|-0.03|-0.02739|-0.02676|-0.02467|-0.04043|-0.05335|-0.0658|-0.05732|-0.0504|-0.0583|-0.07587|-0.11913|-0.12817|-0.10935|-0.07865|-0.07244|-0.08037|-0.03221|-0.02876||-0.03513|-0.01619|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|264|||||||||||||||||||||||||
2024-08-30 09:08:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:46|CC.D.HO.UME.IP|1236|2024-08-25 22:00:00|2024-08-30 09:00:00|23336|72.7|0.08636|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-31|0.07967|0.07968|0.07966|0.07966|0.07969|0.07969|0.07968|0.0797|0.07969|0.07974|0.07977|0.07978|0.07979|0.07986|0.07986|0.07981|0.07978|0.07977|0.0799|0.07997|0.07996||0.07985|0.07985|9|6|5|4|4|5|13|25|33|30|25|50|124|231|242|241|186|218|376|43|32||11|6|0.0335|0.04651|0.02912|0.02747|0.0225|0.02854|0.04107|0.05946|0.07043|0.06037|0.05075|0.05576|0.07915|0.11372|0.13714|0.11961|0.07943|0.07793|0.07028|0.0299|0.03614||0.03132|0.01839|-0.03318|-0.03871|-0.03|-0.02739|-0.02676|-0.02467|-0.04043|-0.05335|-0.0658|-0.05732|-0.0504|-0.0583|-0.07587|-0.11913|-0.12817|-0.10935|-0.07865|-0.07244|-0.08037|-0.03221|-0.02876||-0.03513|-0.01619|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|264|||||||||||||||||||||||||
2024-08-30 09:08:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:46|CC.D.HG.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|42663.8|145.8|0.04701|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-31|0.04577|0.04574|0.04576|0.04577|0.04578|0.0458|0.0458|0.0458|0.04573|0.04572|0.0457|0.04571|0.04575|0.04575|0.04575|0.04578|0.0458|0.04583|0.0459|0.04594|0.04593||0.04584|0.04584|60|163|110|63|31|92|143|165|197|129|120|188|406|588|458|364|349|160|85|68|41||36|25|0.03687|0.07324|0.0547|0.05193|0.02671|0.04787|0.07782|0.07578|0.08858|0.0619|0.06022|0.05533|0.07542|0.11053|0.08698|0.08487|0.0496|0.03501|0.03146|0.02706|0.02499||0.0294|0.01915|-0.03401|-0.07449|-0.06385|-0.05316|-0.03215|-0.05965|-0.07467|-0.08566|-0.07946|-0.06427|-0.04951|-0.05906|-0.08523|-0.09519|-0.09204|-0.07838|-0.05702|-0.04143|-0.03518|-0.02913|-0.02032||-0.02896|-0.0185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|||||||||||
2024-08-30 09:08:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:47|CC.D.HG.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|42661.4|145.8|0.04701|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-31|0.04577|0.04574|0.04576|0.04577|0.04578|0.0458|0.0458|0.0458|0.04573|0.04572|0.0457|0.04571|0.04575|0.04575|0.04575|0.04578|0.0458|0.04583|0.0459|0.04594|0.04593||0.04584|0.04584|60|163|110|63|31|92|143|165|197|129|120|188|406|588|458|364|349|160|85|68|41||36|25|0.03687|0.07324|0.0547|0.05193|0.02671|0.04787|0.07782|0.07578|0.08858|0.0619|0.06022|0.05533|0.07542|0.11053|0.08698|0.08487|0.0496|0.03501|0.03146|0.02706|0.02499||0.0294|0.01915|-0.03401|-0.07449|-0.06385|-0.05316|-0.03215|-0.05965|-0.07467|-0.08566|-0.07946|-0.06427|-0.04951|-0.05906|-0.08523|-0.09519|-0.09204|-0.07838|-0.05702|-0.04143|-0.03518|-0.02913|-0.02032||-0.02896|-0.0185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|||||||||||
2024-08-30 09:08:47|CC.D.HG.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|42661.4|145.8|0.04701|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-31|0.04577|0.04574|0.04576|0.04577|0.04578|0.0458|0.0458|0.0458|0.04573|0.04572|0.0457|0.04571|0.04575|0.04575|0.04575|0.04578|0.0458|0.04583|0.0459|0.04594|0.04593||0.04584|0.04584|60|163|110|63|31|92|143|165|197|129|120|188|406|588|458|364|349|160|85|68|41||36|25|0.03687|0.07324|0.0547|0.05193|0.02671|0.04787|0.07782|0.07578|0.08858|0.0619|0.06022|0.05533|0.07542|0.11053|0.08698|0.08487|0.0496|0.03501|0.03146|0.02706|0.02499||0.0294|0.01915|-0.03401|-0.07449|-0.06385|-0.05316|-0.03215|-0.05965|-0.07467|-0.08566|-0.07946|-0.06427|-0.04951|-0.05906|-0.08523|-0.09519|-0.09204|-0.07838|-0.05702|-0.04143|-0.03518|-0.02913|-0.02032||-0.02896|-0.0185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|||||||||||
2024-08-30 09:08:47|CC.D.IRON.UME.IP|322|2024-08-26 01:00:00|2024-08-30 06:55:00|751.7|2949.7|0.59845|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-31||0.56372|0.56416|0.56365||0.5642|0.56466|0.55938||||||0.5645|0.56421|0.55914||||||||||4189|3754|3676||5277|4606|0||||||4287|3011|0||||||||||0.16929|0.14862|0.18632||0.19268|0.15355|||||||0.15847|0.12272|||||||||||-0.1662|-0.16154|-0.13301||-0.17171|-0.16434|-0.02862||||||-0.13341|-0.11651||||||||||276|209|140|138|276|3|276|276|3||||||||0|||||||||||||||||
2024-08-30 09:08:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:48|CC.D.IRON.UME.IP|322|2024-08-26 01:00:00|2024-08-30 06:55:00|751.7|2949.7|0.59845|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-31||0.56372|0.56416|0.56365||0.5642|0.56466|0.55938||||||0.5645|0.56421|0.55914||||||||||4189|3754|3676||5277|4606|0||||||4287|3011|0||||||||||0.16929|0.14862|0.18632||0.19268|0.15355|||||||0.15847|0.12272|||||||||||-0.1662|-0.16154|-0.13301||-0.17171|-0.16434|-0.02862||||||-0.13341|-0.11651||||||||||276|209|140|138|276|3|276|276|3||||||||0|||||||||||||||||
2024-08-30 09:08:48|CC.D.IRON.UME.IP|322|2024-08-26 01:00:00|2024-08-30 06:55:00|751.7|2949.7|0.59845|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-31||0.56372|0.56416|0.56365||0.5642|0.56466|0.55938||||||0.5645|0.56421|0.55914||||||||||4189|3754|3676||5277|4606|0||||||4287|3011|0||||||||||0.16929|0.14862|0.18632||0.19268|0.15355|||||||0.15847|0.12272|||||||||||-0.1662|-0.16154|-0.13301||-0.17171|-0.16434|-0.02862||||||-0.13341|-0.11651||||||||||276|209|140|138|276|3|276|276|3||||||||0|||||||||||||||||
2024-08-30 09:08:48|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-31|0.02801|0.028||0.02811|0.02799|0.02799|0.02799|0.02799|0.02799|0.02853|0.02799|0.02851|0.46727|0.02844|0.02811|0.02799|0.0283|2.28342|2.4669|0.02832|5.77688|||0.028|12|10||14|7|8|17|20|12|8|2|3|6|5|4|2|1|1|0|1|1|||38|0.01407|0.01087||0.01665|0.01411|0.01276|0.014|0.01127|0.01076|0.0106|0.00875|0.00732|0.01589|0.01093|0.01202|0.00894|0.00813|0.00945|0.01007|0.00857|0.01944|||0.01764|-0.01527|-0.01182||-0.0178|-0.01168|-0.01336|-0.01338|-0.01083|-0.01195|-0.01424|-0.00843|-0.0073|-0.01275|-0.01013|-0.01062|-0.0113|-0.00853|-0.01049|-0.00869|-0.00855|-0.00933|||-0.02324|253|237|121|222|235|101|197|176|102|147|160|228|250|236|210|133|133|123|126|87|62|||||||||||||||||||||||||
2024-08-30 09:08:48|CS.D.LEAD.MINI.IP|682|2024-08-27 04:20:00|2024-08-30 09:05:00|2058.8|23|0.29135|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-31|0.27895|0.27882|0.2789|0.27901|0.27883|0.27903|0.27909|0.27942|0.27908|0.27918|0.27918|0.27923|0.27918|0.27926|0.27921|0.27967|0.27973|0.3343|||||||11|56|35|19|6|24|39|35|37|20|18|24|29|65|52|53|13|6|||||||0.03901|0.08405|0.05527|0.04844|0.02625|0.04755|0.06134|0.07939|0.0939|0.04755|0.04627|0.0747|0.06773|0.09411|0.08866|0.09779|0.04808|0.03048|||||||-0.04274|-0.09141|-0.0638|-0.03974|-0.02449|-0.05732|-0.06619|-0.09447|-0.08987|-0.05063|-0.04812|-0.06431|-0.06176|-0.08231|-0.08085|-0.09952|-0.04735|-0.05348|||||||273|276|276|272|248|272|276|276|276|276|276|276|276|276|276|276|275|253|||||||||||||||||||||||||
2024-08-30 09:08:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:49|CS.D.LEAD.MINI.IP|682|2024-08-27 04:20:00|2024-08-30 09:05:00|2058.8|23|0.29135|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-31|0.27895|0.27882|0.2789|0.27901|0.27883|0.27903|0.27909|0.27942|0.27908|0.27918|0.27918|0.27923|0.27918|0.27926|0.27921|0.27967|0.27973|0.3343|||||||11|56|35|19|6|24|39|35|37|20|18|24|29|65|52|53|13|6|||||||0.03901|0.08405|0.05527|0.04844|0.02625|0.04755|0.06134|0.07939|0.0939|0.04755|0.04627|0.0747|0.06773|0.09411|0.08866|0.09779|0.04808|0.03048|||||||-0.04274|-0.09141|-0.0638|-0.03974|-0.02449|-0.05732|-0.06619|-0.09447|-0.08987|-0.05063|-0.04812|-0.06431|-0.06176|-0.08231|-0.08085|-0.09952|-0.04735|-0.05348|||||||273|276|276|272|248|272|276|276|276|276|276|276|276|276|276|276|275|253|||||||||||||||||||||||||
2024-08-30 09:08:49|CS.D.LEAD.MINI.IP|682|2024-08-27 04:20:00|2024-08-30 09:05:00|2058.8|23|0.29135|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-31|0.27895|0.27882|0.2789|0.27901|0.27883|0.27903|0.27909|0.27942|0.27908|0.27918|0.27918|0.27923|0.27918|0.27926|0.27921|0.27967|0.27973|0.3343|||||||11|56|35|19|6|24|39|35|37|20|18|24|29|65|52|53|13|6|||||||0.03901|0.08405|0.05527|0.04844|0.02625|0.04755|0.06134|0.07939|0.0939|0.04755|0.04627|0.0747|0.06773|0.09411|0.08866|0.09779|0.04808|0.03048|||||||-0.04274|-0.09141|-0.0638|-0.03974|-0.02449|-0.05732|-0.06619|-0.09447|-0.08987|-0.05063|-0.04812|-0.06431|-0.06176|-0.08231|-0.08085|-0.09952|-0.04735|-0.05348|||||||273|276|276|272|248|272|276|276|276|276|276|276|276|276|276|276|275|253|||||||||||||||||||||||||
2024-08-30 09:08:49|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-31||||||||||||||0.16589|0.16573|0.16582|0.16586|0.16585|0.1656|||||||||||||||||||443|221|181|161|224|466|||||||||||||||||||0.23557|0.11666|0.10591|0.11049|0.09147|0.13911|||||||||||||||||||-0.18753|-0.12004|-0.11311|-0.10821|-0.09726|-0.0845||||||132|264|264|264|260|20|||||||||||||||||||||||||
2024-08-30 09:08:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:49|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-31||||||||||||||0.16589|0.16573|0.16582|0.16586|0.16585|0.1656|||||||||||||||||||443|221|181|161|224|466|||||||||||||||||||0.23557|0.11666|0.10591|0.11049|0.09147|0.13911|||||||||||||||||||-0.18753|-0.12004|-0.11311|-0.10821|-0.09726|-0.0845||||||132|264|264|264|260|20|||||||||||||||||||||||||
2024-08-30 09:08:50|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-31||||||||||||||0.16589|0.16573|0.16582|0.16586|0.16585|0.1656|||||||||||||||||||443|221|181|161|224|466|||||||||||||||||||0.23557|0.11666|0.10591|0.11049|0.09147|0.13911|||||||||||||||||||-0.18753|-0.12004|-0.11311|-0.10821|-0.09726|-0.0845||||||132|264|264|264|260|20|||||||||||||||||||||||||
2024-08-30 09:08:50|CC.D.LC.UME.IP|221|2024-08-26 13:30:00|2024-08-29 18:00:00|17715.3|230.4|0.06749|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-31||||||||||||||0.06482|0.06481|0.06481|0.06483|0.06483|0.06481|||||||||||||||||||444|258|219|228|327|617|||||||||||||||||||0.08441|0.06527|0.04839|0.05443|0.05316|0.03384|||||||||||||||||||-0.07733|-0.07164|-0.06317|-0.06799|-0.0504|-0.05804||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-30 09:08:50|CC.D.LC.UME.IP|221|2024-08-26 13:30:00|2024-08-29 18:00:00|17715.3|230.4|0.06749|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-31||||||||||||||0.06482|0.06481|0.06481|0.06483|0.06483|0.06481|||||||||||||||||||444|258|219|228|327|617|||||||||||||||||||0.08441|0.06527|0.04839|0.05443|0.05316|0.03384|||||||||||||||||||-0.07733|-0.07164|-0.06317|-0.06799|-0.0504|-0.05804||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-30 09:08:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:50|CC.D.LC.UME.IP|221|2024-08-26 13:30:00|2024-08-29 18:00:00|17715.3|230.4|0.06749|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-31||||||||||||||0.06482|0.06481|0.06481|0.06483|0.06483|0.06481|||||||||||||||||||444|258|219|228|327|617|||||||||||||||||||0.08441|0.06527|0.04839|0.05443|0.05316|0.03384|||||||||||||||||||-0.07733|-0.07164|-0.06317|-0.06799|-0.0504|-0.05804||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-30 09:08:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:51|EN.D.LGO.FWM1.IP|1166|2024-08-25 22:00:00|2024-08-30 09:05:00|712.4|373.3|0.14309|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-07-31|0.13104|0.13108|0.1311|0.13108|0.13116|0.1311|0.13107|0.13114|0.1311|0.13119|0.13126|0.13132|0.13133|0.13143|0.13117|0.13112|0.13108|0.13123|0.1315|0.13152|0.13158|0.2871|0.13082|0.13091|30|21|28|33|17|47|167|329|713|320|270|289|432|725|766|1075|369|261|360|48|36|21|183|20|0.03911|0.05175|0.03086|0.02967|0.02493|0.03409|0.044|0.06638|0.08682|0.06734|0.04623|0.0544|0.08209|0.11561|0.13135|0.11786|0.07453|0.0698|0.07568|0.03555|0.03615|0.03381|0.0615|0.02619|-0.04041|-0.04976|-0.03532|-0.02981|-0.03567|-0.0317|-0.04566|-0.06157|-0.07564|-0.05989|-0.05766|-0.06487|-0.07582|-0.1263|-0.12583|-0.115|-0.08145|-0.07635|-0.08078|-0.03852|-0.03538|-0.06249|-0.07235|-0.03817|237|238|232|217|205|228|239|240|240|240|240|240|240|242|252|252|252|246|239|229|227|90|48|46|||||||||||||||||||||||||
2024-08-30 09:08:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:51|EN.D.LGO.FWM1.IP|1166|2024-08-25 22:00:00|2024-08-30 09:05:00|712.4|373.3|0.14309|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-07-31|0.13104|0.13108|0.1311|0.13108|0.13116|0.1311|0.13107|0.13114|0.1311|0.13119|0.13126|0.13132|0.13133|0.13143|0.13117|0.13112|0.13108|0.13123|0.1315|0.13152|0.13158|0.2871|0.13082|0.13091|30|21|28|33|17|47|167|329|713|320|270|289|432|725|766|1075|369|261|360|48|36|21|183|20|0.03911|0.05175|0.03086|0.02967|0.02493|0.03409|0.044|0.06638|0.08682|0.06734|0.04623|0.0544|0.08209|0.11561|0.13135|0.11786|0.07453|0.0698|0.07568|0.03555|0.03615|0.03381|0.0615|0.02619|-0.04041|-0.04976|-0.03532|-0.02981|-0.03567|-0.0317|-0.04566|-0.06157|-0.07564|-0.05989|-0.05766|-0.06487|-0.07582|-0.1263|-0.12583|-0.115|-0.08145|-0.07635|-0.08078|-0.03852|-0.03538|-0.06249|-0.07235|-0.03817|237|238|232|217|205|228|239|240|240|240|240|240|240|242|252|252|252|246|239|229|227|90|48|46|||||||||||||||||||||||||
2024-08-30 09:08:51|EN.D.LGO.FWM1.IP|1166|2024-08-25 22:00:00|2024-08-30 09:05:00|712.4|373.3|0.14309|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-07-31|0.13104|0.13108|0.1311|0.13108|0.13116|0.1311|0.13107|0.13114|0.1311|0.13119|0.13126|0.13132|0.13133|0.13143|0.13117|0.13112|0.13108|0.13123|0.1315|0.13152|0.13158|0.2871|0.13082|0.13091|30|21|28|33|17|47|167|329|713|320|270|289|432|725|766|1075|369|261|360|48|36|21|183|20|0.03911|0.05175|0.03086|0.02967|0.02493|0.03409|0.044|0.06638|0.08682|0.06734|0.04623|0.0544|0.08209|0.11561|0.13135|0.11786|0.07453|0.0698|0.07568|0.03555|0.03615|0.03381|0.0615|0.02619|-0.04041|-0.04976|-0.03532|-0.02981|-0.03567|-0.0317|-0.04566|-0.06157|-0.07564|-0.05989|-0.05766|-0.06487|-0.07582|-0.1263|-0.12583|-0.115|-0.08145|-0.07635|-0.08078|-0.03852|-0.03538|-0.06249|-0.07235|-0.03817|237|238|232|217|205|228|239|240|240|240|240|240|240|242|252|252|252|246|239|229|227|90|48|46|||||||||||||||||||||||||
2024-08-30 09:08:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:52|CC.D.DX.UME.IP|0|none|||0|0|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-31|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04796|0.04797|0.04798|0.04798|0.04799|0.04798|0.04855|0.048|0.048|0.048|0.04799|0.04813|0.04799|0.048|0.04948|0.07085|0.04808|0.04808|21|18|12|12|11|19|30|44|39|27|28|27|104|108|112|60|42|36|59|54|13|0|13|10|0.01124|0.01004|0.00864|0.00688|0.00599|0.00761|0.01301|0.01532|0.01598|0.00997|0.01132|0.01052|0.01934|0.01784|0.0212|0.0117|0.01106|0.01023|0.00852|0.00748|0.00545||0.00839|0.00761|-0.01121|-0.01021|-0.00801|-0.00788|-0.00699|-0.00772|-0.01371|-0.01475|-0.01483|-0.01105|-0.01122|-0.01109|-0.02206|-0.02066|-0.01757|-0.01314|-0.01075|-0.00898|-0.00968|-0.00814|-0.00714||-0.01277|-0.00647|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|271|5|48|48|||||||||||||||||||||||0||
2024-08-30 09:08:52|CS.D.CFDSILVER.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2953.1|369.2|0.08239|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-31|0.09665|0.09726|0.09705|0.09658|0.09461|0.09158|0.08844|0.07492|0.07766|0.07626|0.07477|0.0762|0.08067|0.07991|0.07609|0.07401|0.07343|0.07564|0.07434|0.07244|0.08415||0.09594|0.09324|213|643|436|326|178|372|551|408|375|304|272|325|657|997|953|710|495|442|305|269|131||102|107|0.04925|0.1036|0.07393|0.06433|0.04318|0.06154|0.07716|0.07369|0.0656|0.05773|0.05413|0.06267|0.12685|0.14755|0.1285|0.09529|0.07604|0.06568|0.0565|0.05122|0.03652||0.04049|0.0315|-0.0533|-0.10902|-0.08085|-0.06263|-0.04384|-0.07517|-0.08061|-0.07157|-0.05699|-0.05888|-0.05274|-0.06698|-0.1101|-0.12675|-0.14433|-0.11249|-0.0774|-0.07229|-0.05166|-0.04881|-0.03365||-0.03543|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-30 09:08:53|CS.D.CFDSILVER.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2953.1|369.2|0.08239|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-31|0.09665|0.09726|0.09705|0.09658|0.09461|0.09158|0.08844|0.07492|0.07766|0.07626|0.07477|0.0762|0.08067|0.07991|0.07609|0.07401|0.07343|0.07564|0.07434|0.07244|0.08415||0.09594|0.09324|213|643|436|326|178|372|551|408|375|304|272|325|657|997|953|710|495|442|305|269|131||102|107|0.04925|0.1036|0.07393|0.06433|0.04318|0.06154|0.07716|0.07369|0.0656|0.05773|0.05413|0.06267|0.12685|0.14755|0.1285|0.09529|0.07604|0.06568|0.0565|0.05122|0.03652||0.04049|0.0315|-0.0533|-0.10902|-0.08085|-0.06263|-0.04384|-0.07517|-0.08061|-0.07157|-0.05699|-0.05888|-0.05274|-0.06698|-0.1101|-0.12675|-0.14433|-0.11249|-0.0774|-0.07229|-0.05166|-0.04881|-0.03365||-0.03543|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-30 09:08:53|CS.D.CFDSILVER.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|2953.1|369.2|0.08239|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-31|0.09665|0.09726|0.09705|0.09658|0.09461|0.09158|0.08844|0.07492|0.07766|0.07626|0.07477|0.0762|0.08067|0.07991|0.07609|0.07401|0.07343|0.07564|0.07434|0.07244|0.08415||0.09594|0.09324|213|643|436|326|178|372|551|408|375|304|272|325|657|997|953|710|495|442|305|269|131||102|107|0.04925|0.1036|0.07393|0.06433|0.04318|0.06154|0.07716|0.07369|0.0656|0.05773|0.05413|0.06267|0.12685|0.14755|0.1285|0.09529|0.07604|0.06568|0.0565|0.05122|0.03652||0.04049|0.0315|-0.0533|-0.10902|-0.08085|-0.06263|-0.04384|-0.07517|-0.08061|-0.07157|-0.05699|-0.05888|-0.05274|-0.06698|-0.1101|-0.12675|-0.14433|-0.11249|-0.0774|-0.07229|-0.05166|-0.04881|-0.03365||-0.03543|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-30 09:08:54|CC.D.NG.UME.IP|1233|2024-08-25 22:00:00|2024-08-30 09:05:00|2206|260|0.13449|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-31|0.13289|0.1329|0.13263|0.13308|0.13326|0.13359|0.13323|0.1333|0.1333|0.13326|0.13334|0.13366|0.13377|0.13401|0.13417|0.13409|0.13411|0.13409|0.13464|0.13489|0.13491||0.13446|0.13442|49|37|32|35|31|32|59|104|88|100|103|241|571|915|890|611|547|554|933|185|140||62|28|0.08329|0.06511|0.06454|0.0639|0.06116|0.06513|0.09242|0.11626|0.09695|0.10998|0.11689|0.19709|0.26768|0.24504|0.25842|0.19275|0.16699|0.17576|0.14031|0.09056|0.09947||0.12516|0.06896|-0.07798|-0.064|-0.06872|-0.07235|-0.07593|-0.06864|-0.08732|-0.11286|-0.09443|-0.10503|-0.12409|-0.22576|-0.22241|-0.2666|-0.21371|-0.17257|-0.16132|-0.15142|-0.19045|-0.08324|-0.11101||-0.09259|-0.06036|246|235|215|222|236|237|267|270|276|272|274|276|276|276|276|276|276|276|270|263|261|242|236|||||||||||||||||||||||||
2024-08-30 09:08:54|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-31|0.15361|0.15369|0.15363|0.15368|0.15375|0.15383|0.15372|0.15414|0.1541|0.15397|0.15395|0.15394|0.15389|0.15387|0.15402|0.1539|0.15379|0.15372|0.15359|0.16176|0.1696|0.15618|0.15326|0.15329|423|426|388|343|341|348|343|324|368|313|316|309|359|456|500|478|468|404|417|403|389|373|366|362|0.11425|0.13089|0.12587|0.08426|0.10502|0.0929|0.08452|0.07322|0.1028|0.09136|0.08337|0.07523|0.09313|0.14391|0.15293|0.13391|0.12084|0.10405|0.10993|0.10569|0.10959|0.11764|0.10281|0.07668|-0.11056|-0.15132|-0.11404|-0.09354|-0.10781|-0.09014|-0.09318|-0.08948|-0.10509|-0.07776|-0.08452|-0.06931|-0.11053|-0.13228|-0.15444|-0.13023|-0.12271|-0.10213|-0.11307|-0.12463|-0.11657|-0.10907|-0.09278|-0.10079|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0||0||0||0||0|0|0||0|0|0|0|0||
2024-08-30 09:08:54|CC.D.NG.UME.IP|1233|2024-08-25 22:00:00|2024-08-30 09:05:00|2206|260|0.13449|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-31|0.13289|0.1329|0.13263|0.13308|0.13326|0.13359|0.13323|0.1333|0.1333|0.13326|0.13334|0.13366|0.13377|0.13401|0.13417|0.13409|0.13411|0.13409|0.13464|0.13489|0.13491||0.13446|0.13442|49|37|32|35|31|32|59|104|88|100|103|241|571|915|890|611|547|554|933|185|140||62|28|0.08329|0.06511|0.06454|0.0639|0.06116|0.06513|0.09242|0.11626|0.09695|0.10998|0.11689|0.19709|0.26768|0.24504|0.25842|0.19275|0.16699|0.17576|0.14031|0.09056|0.09947||0.12516|0.06896|-0.07798|-0.064|-0.06872|-0.07235|-0.07593|-0.06864|-0.08732|-0.11286|-0.09443|-0.10503|-0.12409|-0.22576|-0.22241|-0.2666|-0.21371|-0.17257|-0.16132|-0.15142|-0.19045|-0.08324|-0.11101||-0.09259|-0.06036|246|235|215|222|236|237|267|270|276|272|274|276|276|276|276|276|276|276|270|263|261|242|236|||||||||||||||||||||||||
2024-08-30 09:08:55|CC.D.NG.UME.IP|1233|2024-08-25 22:00:00|2024-08-30 09:05:00|2206|260|0.13449|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-31|0.13289|0.1329|0.13263|0.13308|0.13326|0.13359|0.13323|0.1333|0.1333|0.13326|0.13334|0.13366|0.13377|0.13401|0.13417|0.13409|0.13411|0.13409|0.13464|0.13489|0.13491||0.13446|0.13442|49|37|32|35|31|32|59|104|88|100|103|241|571|915|890|611|547|554|933|185|140||62|28|0.08329|0.06511|0.06454|0.0639|0.06116|0.06513|0.09242|0.11626|0.09695|0.10998|0.11689|0.19709|0.26768|0.24504|0.25842|0.19275|0.16699|0.17576|0.14031|0.09056|0.09947||0.12516|0.06896|-0.07798|-0.064|-0.06872|-0.07235|-0.07593|-0.06864|-0.08732|-0.11286|-0.09443|-0.10503|-0.12409|-0.22576|-0.22241|-0.2666|-0.21371|-0.17257|-0.16132|-0.15142|-0.19045|-0.08324|-0.11101||-0.09259|-0.06036|246|235|215|222|236|237|267|270|276|272|274|276|276|276|276|276|276|276|270|263|261|242|236|||||||||||||||||||||||||
2024-08-30 09:08:55|CC.D.CC.UME.IP|392|2024-08-26 11:30:00|2024-08-30 09:05:00|7483.5|55|0.14738|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-31|||||||||0.15943|0.15855|0.15906|0.15914|0.15778|0.15528|0.1558|0.15195|0.14492|0.14602|||||||||||||||64|31|26|24|75|84|85|151|36|38|||||||||||||||0.51145|0.26494|0.17572|0.2188|0.36394|0.31004|0.32244|0.39824|0.14995|0.15664|||||||||||||||-0.35136|-0.23771|-0.2441|-0.2065|-0.38848|-0.35108|-0.33045|-0.34247|-0.15796|-0.12545|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2024-08-30 09:08:55|CC.D.CC.UME.IP|392|2024-08-26 11:30:00|2024-08-30 09:05:00|7483.5|55|0.14738|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-31|||||||||0.15943|0.15855|0.15906|0.15914|0.15778|0.15528|0.1558|0.15195|0.14492|0.14602|||||||||||||||64|31|26|24|75|84|85|151|36|38|||||||||||||||0.51145|0.26494|0.17572|0.2188|0.36394|0.31004|0.32244|0.39824|0.14995|0.15664|||||||||||||||-0.35136|-0.23771|-0.2441|-0.2065|-0.38848|-0.35108|-0.33045|-0.34247|-0.15796|-0.12545|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2024-08-30 09:08:56|CC.D.CC.UME.IP|392|2024-08-26 11:30:00|2024-08-30 09:05:00|7483.5|55|0.14738|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-31|||||||||0.15943|0.15855|0.15906|0.15914|0.15778|0.15528|0.1558|0.15195|0.14492|0.14602|||||||||||||||64|31|26|24|75|84|85|151|36|38|||||||||||||||0.51145|0.26494|0.17572|0.2188|0.36394|0.31004|0.32244|0.39824|0.14995|0.15664|||||||||||||||-0.35136|-0.23771|-0.2441|-0.2065|-0.38848|-0.35108|-0.33045|-0.34247|-0.15796|-0.12545|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2024-08-30 09:08:56|CS.D.NICKEL.MINI.IP|407|2024-08-27 07:00:00|2024-08-30 09:05:00|17043|6.1|0.35333|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-31||||||||0.36134|0.36115|0.36109|0.36079|0.36083|0.36096|0.36081|0.36118|0.36194|0.36172|0.36207||||||||||||||7|7|5|5|5|8|11|9|10|5|2||||||||||||||0.09052|0.07998|0.05556|0.06447|0.05277|0.08045|0.09268|0.08448|0.078|0.04301|0.02396||||||||||||||-0.08449|-0.07557|-0.05674|-0.04347|-0.06312|-0.06836|-0.08769|-0.08547|-0.09755|-0.037|-0.03275|||||||274|275|272|271|272|276|276|276|276|266|212|||||||||||||||||||||||||
2024-08-30 09:08:56|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-31|0.16185|0.16207|0.16206|0.16223|0.16226|0.16233|0.16216|0.16272|0.16257|0.16234|0.16226|0.16225|0.16217|0.16223|0.16255|0.16257|0.16257|0.1625|0.16251|0.17229|0.18188|0.16559|0.16204|0.16212|468|489|463|431|416|400|414|398|415|381|378|364|434|508|587|560|544|482|480|450|427|428|422|387|0.12751|0.14761|0.14085|0.09355|0.12102|0.10749|0.09901|0.08737|0.13302|0.1081|0.09844|0.09132|0.10525|0.14669|0.1553|0.13419|0.13388|0.10707|0.10669|0.11934|0.11029|0.13314|0.11032|0.09149|-0.11716|-0.18004|-0.16395|-0.11123|-0.11643|-0.10898|-0.115|-0.10532|-0.11527|-0.1019|-0.09189|-0.07726|-0.11728|-0.14578|-0.17724|-0.14831|-0.13578|-0.11313|-0.11928|-0.12846|-0.11786|-0.12456|-0.10848|-0.09428|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||||0|0|0|0|0||0|0||0|||0||
2024-08-30 09:08:56|CS.D.NICKEL.MINI.IP|407|2024-08-27 07:00:00|2024-08-30 09:05:00|17043|6.1|0.35333|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-31||||||||0.36134|0.36115|0.36109|0.36079|0.36083|0.36096|0.36081|0.36118|0.36194|0.36172|0.36207||||||||||||||7|7|5|5|5|8|11|9|10|5|2||||||||||||||0.09052|0.07998|0.05556|0.06447|0.05277|0.08045|0.09268|0.08448|0.078|0.04301|0.02396||||||||||||||-0.08449|-0.07557|-0.05674|-0.04347|-0.06312|-0.06836|-0.08769|-0.08547|-0.09755|-0.037|-0.03275|||||||274|275|272|271|272|276|276|276|276|266|212|||||||||||||||||||||||||
2024-08-30 09:08:56|CS.D.NICKEL.MINI.IP|407|2024-08-27 07:00:00|2024-08-30 09:05:00|17043|6.1|0.35333|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-31||||||||0.36134|0.36115|0.36109|0.36079|0.36083|0.36096|0.36081|0.36118|0.36194|0.36172|0.36207||||||||||||||7|7|5|5|5|8|11|9|10|5|2||||||||||||||0.09052|0.07998|0.05556|0.06447|0.05277|0.08045|0.09268|0.08448|0.078|0.04301|0.02396||||||||||||||-0.08449|-0.07557|-0.05674|-0.04347|-0.06312|-0.06836|-0.08769|-0.08547|-0.09755|-0.037|-0.03275|||||||274|275|272|271|272|276|276|276|276|266|212|||||||||||||||||||||||||
2024-08-30 09:08:57|CC.D.RB.UME.IP|1229|2024-08-25 22:00:00|2024-08-30 09:00:00|21177|66|0.12001|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-31|0.10438|0.10922|0.10794|0.11454|0.10684|0.11364|0.09547|0.08637|0.08579|0.08605|0.08641|0.08144|0.08228|0.08091|0.08209|0.08084|0.08136|0.08134|0.08118|0.08127|0.08833||0.13297|0.12537|6|7|6|5|5|6|12|29|38|34|32|46|113|227|270|269|204|254|474|39|25||9|6|0.0358|0.04139|0.03167|0.03292|0.0258|0.03342|0.04765|0.05963|0.06679|0.05739|0.05|0.05726|0.07504|0.11804|0.13|0.11385|0.08363|0.07675|0.07716|0.03466|0.04095||0.03523|0.02121|-0.03467|-0.04351|-0.03467|-0.03066|-0.02803|-0.03031|-0.04231|-0.0508|-0.06451|-0.06382|-0.05648|-0.05532|-0.08057|-0.11716|-0.11415|-0.10927|-0.0831|-0.07585|-0.08484|-0.032|-0.03603||-0.04277|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|263|||||||||||||||||||||||||
2024-08-30 09:08:58|CC.D.RB.UME.IP|1229|2024-08-25 22:00:00|2024-08-30 09:00:00|21177|66|0.12001|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-31|0.10438|0.10922|0.10794|0.11454|0.10684|0.11364|0.09547|0.08637|0.08579|0.08605|0.08641|0.08144|0.08228|0.08091|0.08209|0.08084|0.08136|0.08134|0.08118|0.08127|0.08833||0.13297|0.12537|6|7|6|5|5|6|12|29|38|34|32|46|113|227|270|269|204|254|474|39|25||9|6|0.0358|0.04139|0.03167|0.03292|0.0258|0.03342|0.04765|0.05963|0.06679|0.05739|0.05|0.05726|0.07504|0.11804|0.13|0.11385|0.08363|0.07675|0.07716|0.03466|0.04095||0.03523|0.02121|-0.03467|-0.04351|-0.03467|-0.03066|-0.02803|-0.03031|-0.04231|-0.0508|-0.06451|-0.06382|-0.05648|-0.05532|-0.08057|-0.11716|-0.11415|-0.10927|-0.0831|-0.07585|-0.08484|-0.032|-0.03603||-0.04277|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|263|||||||||||||||||||||||||
2024-08-30 09:08:58|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-31|0.47974|0.4804|0.48034|0.48079|0.48076|0.48088|0.48046|0.48162|0.48138|0.48071|0.4806|0.48056|0.48038|0.48048|0.48107|0.48079|0.48049|0.48027|0.48018|0.48328|0.4865|0.48021|0.47888|0.47945|289|291|289|287|286|286|287|288|287|287|288|287|289|293|294|293|293|290|289|289|286|285|287|285|0.12263|0.13556|0.11937|0.08193|0.11274|0.10007|0.09444|0.07598|0.11545|0.10433|0.08835|0.08371|0.10015|0.14629|0.14408|0.12968|0.1282|0.09897|0.10345|0.10108|0.10464|0.11348|0.09237|0.0772|-0.12429|-0.1574|-0.12531|-0.10302|-0.11027|-0.09418|-0.09841|-0.09405|-0.10307|-0.07787|-0.09135|-0.07662|-0.11108|-0.13005|-0.16766|-0.13992|-0.12711|-0.10018|-0.10675|-0.12175|-0.10083|-0.11204|-0.09591|-0.09189|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:08:58|CC.D.RB.UME.IP|1229|2024-08-25 22:00:00|2024-08-30 09:00:00|21177|66|0.12001|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-31|0.10438|0.10922|0.10794|0.11454|0.10684|0.11364|0.09547|0.08637|0.08579|0.08605|0.08641|0.08144|0.08228|0.08091|0.08209|0.08084|0.08136|0.08134|0.08118|0.08127|0.08833||0.13297|0.12537|6|7|6|5|5|6|12|29|38|34|32|46|113|227|270|269|204|254|474|39|25||9|6|0.0358|0.04139|0.03167|0.03292|0.0258|0.03342|0.04765|0.05963|0.06679|0.05739|0.05|0.05726|0.07504|0.11804|0.13|0.11385|0.08363|0.07675|0.07716|0.03466|0.04095||0.03523|0.02121|-0.03467|-0.04351|-0.03467|-0.03066|-0.02803|-0.03031|-0.04231|-0.0508|-0.06451|-0.06382|-0.05648|-0.05532|-0.08057|-0.11716|-0.11415|-0.10927|-0.0831|-0.07585|-0.08484|-0.032|-0.03603||-0.04277|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|263|||||||||||||||||||||||||
2024-08-30 09:08:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-31|||||||||||||0.1133|0.10433|0.10717|0.10663|0.10831|0.10781|0.10827|0.11403|||||||||||||||||338|337|313|229|198|188|187|150|||||||||||||||||0.09056|0.06732|0.05729|0.04946|0.04587|0.04296|0.03907|0.03517|||||||||||||||||-0.08678|-0.06881|-0.06135|-0.04265|-0.04706|-0.04283|-0.03769|-0.02751|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-30 09:08:59|CC.D.CT.UME.IP|919|2024-08-26 01:00:00|2024-08-30 09:05:00|7078.3|46.6|0.21251|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-31||0.212|0.21136|0.21113|0.21145|0.2112|0.2112|0.21128|0.21122|0.21131|0.21121|0.21128|0.21127|0.21143|0.21161|0.2116|0.21157|0.21152|0.21156|||||||31|11|11|3|12|18|21|23|20|15|28|102|169|151|105|89|88|334|||||||0.0823|0.04306|0.05073|0.02524|0.04944|0.05058|0.04573|0.04255|0.0432|0.04125|0.05734|0.10367|0.11159|0.09432|0.08908|0.0698|0.05965|0.0605|||||||-0.09272|-0.04424|-0.03773|-0.02681|-0.04427|-0.04587|-0.04725|-0.04135|-0.04751|-0.04313|-0.0589|-0.09161|-0.12378|-0.09233|-0.07662|-0.06672|-0.05513|-0.07511||||||244|234|218|189|236|251|252|250|252|251|251|252|260|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:08:59|CC.D.CT.UME.IP|919|2024-08-26 01:00:00|2024-08-30 09:05:00|7078.3|46.6|0.21251|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-31||0.212|0.21136|0.21113|0.21145|0.2112|0.2112|0.21128|0.21122|0.21131|0.21121|0.21128|0.21127|0.21143|0.21161|0.2116|0.21157|0.21152|0.21156|||||||31|11|11|3|12|18|21|23|20|15|28|102|169|151|105|89|88|334|||||||0.0823|0.04306|0.05073|0.02524|0.04944|0.05058|0.04573|0.04255|0.0432|0.04125|0.05734|0.10367|0.11159|0.09432|0.08908|0.0698|0.05965|0.0605|||||||-0.09272|-0.04424|-0.03773|-0.02681|-0.04427|-0.04587|-0.04725|-0.04135|-0.04751|-0.04313|-0.0589|-0.09161|-0.12378|-0.09233|-0.07662|-0.06672|-0.05513|-0.07511||||||244|234|218|189|236|251|252|250|252|251|251|252|260|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:08:59|CC.D.CT.UME.IP|919|2024-08-26 01:00:00|2024-08-30 09:05:00|7078.3|46.6|0.21251|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-31||0.212|0.21136|0.21113|0.21145|0.2112|0.2112|0.21128|0.21122|0.21131|0.21121|0.21128|0.21127|0.21143|0.21161|0.2116|0.21157|0.21152|0.21156|||||||31|11|11|3|12|18|21|23|20|15|28|102|169|151|105|89|88|334|||||||0.0823|0.04306|0.05073|0.02524|0.04944|0.05058|0.04573|0.04255|0.0432|0.04125|0.05734|0.10367|0.11159|0.09432|0.08908|0.0698|0.05965|0.0605|||||||-0.09272|-0.04424|-0.03773|-0.02681|-0.04427|-0.04587|-0.04725|-0.04135|-0.04751|-0.04313|-0.0589|-0.09161|-0.12378|-0.09233|-0.07662|-0.06672|-0.05513|-0.07511||||||244|234|218|189|236|251|252|250|252|251|251|252|260|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:08:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:08:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:00|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-31||0.29813|0.29309|0.27407|0.26624|0.26792|0.26903|0.26677|0.27008|0.26992|0.27389|0.27409|0.27797|0.2855|0.28671|0.28828|0.28789|0.29513|0.2908|0.29526||||||7|7|14|10|9|17|21|19|21|14|13|16|16|18|10|6|6|6|7||||||0.00944|0.01158|0.01599|0.00775|0.01042|0.01009|0.00918|0.00916|0.00853|0.01048|0.00912|0.00936|0.01032|0.01126|0.01066|0.01045|0.0099|0.01076|0.01096||||||-0.00963|-0.01065|-0.01248|-0.00755|-0.01155|-0.0092|-0.008|-0.00764|-0.00675|-0.00829|-0.00682|-0.00955|-0.014|-0.01139|-0.00828|-0.01016|-0.01135|-0.00945|-0.00946|||||215|175|243|247|245|270|266|255|262|251|239|243|245|249|230|191|178|143|182|||||||||||||||||||||||||
2024-08-30 09:09:00|CC.D.SB.UME.IP|428|2024-08-26 11:30:00|2024-08-30 09:05:00|1995.5|463.6|0.15316|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-31||||||||0.15464|0.15479|0.15481|0.15498|0.15494|0.15514|0.15496|0.15495|0.15508|0.15513|0.15652||||||||||||||279|136|115|108|137|365|413|467|408|688|0||||||||||||||0.16586|0.09674|0.07719|0.06986|0.08177|0.12482|0.14052|0.122|0.1055|0.12001|||||||||||||||-0.16138|-0.1047|-0.0838|-0.0824|-0.08173|-0.11442|-0.12832|-0.13448|-0.1164|-0.12236||||||||132|264|261|260|259|264|264|262|264|264|6|||||||||||||||||||||||||
2024-08-30 09:09:00|CC.D.SB.UME.IP|428|2024-08-26 11:30:00|2024-08-30 09:05:00|1995.5|463.6|0.15316|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-31||||||||0.15464|0.15479|0.15481|0.15498|0.15494|0.15514|0.15496|0.15495|0.15508|0.15513|0.15652||||||||||||||279|136|115|108|137|365|413|467|408|688|0||||||||||||||0.16586|0.09674|0.07719|0.06986|0.08177|0.12482|0.14052|0.122|0.1055|0.12001|||||||||||||||-0.16138|-0.1047|-0.0838|-0.0824|-0.08173|-0.11442|-0.12832|-0.13448|-0.1164|-0.12236||||||||132|264|261|260|259|264|264|262|264|264|6|||||||||||||||||||||||||
2024-08-30 09:09:01|CC.D.SB.UME.IP|428|2024-08-26 11:30:00|2024-08-30 09:05:00|1995.5|463.6|0.15316|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-31||||||||0.15464|0.15479|0.15481|0.15498|0.15494|0.15514|0.15496|0.15495|0.15508|0.15513|0.15652||||||||||||||279|136|115|108|137|365|413|467|408|688|0||||||||||||||0.16586|0.09674|0.07719|0.06986|0.08177|0.12482|0.14052|0.122|0.1055|0.12001|||||||||||||||-0.16138|-0.1047|-0.0838|-0.0824|-0.08173|-0.11442|-0.12832|-0.13448|-0.1164|-0.12236||||||||132|264|261|260|259|264|264|262|264|264|6|||||||||||||||||||||||||
2024-08-30 09:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-31||0.09982|0.09818|0.09702|0.09842|0.09707|0.09749|0.0961|0.09592|0.0969|0.09779|0.10189|0.10351|0.10286|0.1035|0.10367|0.10354|0.10463|0.10637|0.10709||||||91|86|78|72|66|73|91|84|80|69|69|67|67|74|60|55|58|56|54||||||0.03493|0.02794|0.0222|0.02413|0.01925|0.02426|0.01991|0.0169|0.01557|0.01607|0.01149|0.01918|0.02085|0.02136|0.01842|0.01557|0.01938|0.0177|0.01532||||||-0.03512|-0.03203|-0.02818|-0.02221|-0.02372|-0.02221|-0.01801|-0.02374|-0.01802|-0.01532|-0.01466|-0.01824|-0.02068|-0.02138|-0.01771|-0.02025|-0.01907|-0.01884|-0.01577|||||270|276|275|268|272|275|275|276|271|264|263|262|263|264|263|254|254|259|258|||||||||||||||||||||||||
2024-08-30 09:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-31|0.01568|0.01547|0.01547|0.01513|0.01513|0.0164|0.01423|0.01369|0.01428|0.01309|0.01317|0.01271|0.0165|0.01567|0.01289|0.01305|0.01253|0.01386|0.01372|0.0139|0.04647|0.13311|0.01926|0.01702|69|68|53|43|39|53|142|190|173|138|131|120|221|232|263|175|108|89|83|76|50|87|52|40|0.00595|0.00625|0.00489|0.00421|0.00439|0.0058|0.01224|0.01382|0.01467|0.01296|0.01379|0.01123|0.01373|0.0127|0.01852|0.01191|0.00888|0.00742|0.00544|0.0059|0.00899|0.01562|0.01195|0.00449|-0.00547|-0.00587|-0.00533|-0.00409|-0.00432|-0.00723|-0.01022|-0.01428|-0.01376|-0.01272|-0.01332|-0.0115|-0.01631|-0.0182|-0.01458|-0.01202|-0.00814|-0.0078|-0.00689|-0.00622|-0.01179|-0.01437|-0.00454|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-30 09:09:05|CC.D.LCO.UME.IP|1183|2024-08-25 22:00:00|2024-08-30 09:05:00|7891.1|971.8|0.12478|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-31|0.03771|0.03709|0.03698|0.03666|0.03799|0.03734|0.0373|0.03605|0.036|0.03593|0.03681|0.03587|0.03685|0.03677|0.03712|0.03643|0.03654|0.03682|0.0365|0.0375|0.03952|1.16964|0.04728|0.04304|105|196|121|123|70|141|407|1027|2068|1249|905|932|1251|2325|2548|3491|1482|1284|2183|439|193|30|187|118|0.03113|0.04629|0.02923|0.02996|0.02156|0.02778|0.04251|0.05537|0.06289|0.05475|0.05058|0.04701|0.0682|0.09805|0.10576|0.10932|0.07873|0.06413|0.06415|0.03281|0.03439|0.0284|0.06254|0.02464|-0.03107|-0.04153|-0.03032|-0.02377|-0.01872|-0.02246|-0.0361|-0.05075|-0.06106|-0.06308|-0.05067|-0.05575|-0.05854|-0.10182|-0.10985|-0.10591|-0.07511|-0.06983|-0.07517|-0.03294|-0.03193|-0.02544|-0.04506|-0.02829|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|181|50|48|||||||||||||||||||||||||
2024-08-30 09:09:12|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-31|0.00695|0.00681|0.00675|0.00706|0.00695|0.00698|0.00682|0.00692|0.00673|0.00654|0.0066|0.0064|0.00808|0.00759|0.00664|0.00654|0.00628|0.00681|0.00671|0.00666|0.01769|0.41848|0.00937|0.00782|110|114|84|71|61|77|177|252|212|167|150|147|312|342|380|236|157|134|128|121|55|28|56|62|0.01016|0.00895|0.00772|0.00704|0.0058|0.00742|0.01514|0.01622|0.01775|0.01287|0.01354|0.01208|0.02203|0.01672|0.02032|0.01325|0.01239|0.00918|0.00925|0.00875|0.00673|0.00672|0.00762|0.00709|-0.00992|-0.00939|-0.00752|-0.00697|-0.00582|-0.00752|-0.01439|-0.01704|-0.01654|-0.01277|-0.01333|-0.01261|-0.01968|-0.01867|-0.02095|-0.01359|-0.01111|-0.0113|-0.00944|-0.00797|-0.00695|-0.00766|-0.0061|-0.00575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-30 09:09:12|CC.D.LCO.UME.IP|1183|2024-08-25 22:00:00|2024-08-30 09:05:00|7891.1|971.8|0.12478|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-31|0.03771|0.03709|0.03698|0.03666|0.03799|0.03734|0.0373|0.03605|0.036|0.03593|0.03681|0.03587|0.03685|0.03677|0.03712|0.03643|0.03654|0.03682|0.0365|0.0375|0.03952|1.16964|0.04728|0.04304|105|196|121|123|70|141|407|1027|2068|1249|905|932|1251|2325|2548|3491|1482|1284|2183|439|193|30|187|118|0.03113|0.04629|0.02923|0.02996|0.02156|0.02778|0.04251|0.05537|0.06289|0.05475|0.05058|0.04701|0.0682|0.09805|0.10576|0.10932|0.07873|0.06413|0.06415|0.03281|0.03439|0.0284|0.06254|0.02464|-0.03107|-0.04153|-0.03032|-0.02377|-0.01872|-0.02246|-0.0361|-0.05075|-0.06106|-0.06308|-0.05067|-0.05575|-0.05854|-0.10182|-0.10985|-0.10591|-0.07511|-0.06983|-0.07517|-0.03294|-0.03193|-0.02544|-0.04506|-0.02829|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|181|50|48|||||||||||||||||||||||||
2024-08-30 09:09:12|CC.D.LCO.UME.IP|1183|2024-08-25 22:00:00|2024-08-30 09:05:00|7891.1|971.8|0.12478|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-31|0.03771|0.03709|0.03698|0.03666|0.03799|0.03734|0.0373|0.03605|0.036|0.03593|0.03681|0.03587|0.03685|0.03677|0.03712|0.03643|0.03654|0.03682|0.0365|0.0375|0.03952|1.16964|0.04728|0.04304|105|196|121|123|70|141|407|1027|2068|1249|905|932|1251|2325|2548|3491|1482|1284|2183|439|193|30|187|118|0.03113|0.04629|0.02923|0.02996|0.02156|0.02778|0.04251|0.05537|0.06289|0.05475|0.05058|0.04701|0.0682|0.09805|0.10576|0.10932|0.07873|0.06413|0.06415|0.03281|0.03439|0.0284|0.06254|0.02464|-0.03107|-0.04153|-0.03032|-0.02377|-0.01872|-0.02246|-0.0361|-0.05075|-0.06106|-0.06308|-0.05067|-0.05575|-0.05854|-0.10182|-0.10985|-0.10591|-0.07511|-0.06983|-0.07517|-0.03294|-0.03193|-0.02544|-0.04506|-0.02829|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|181|50|48|||||||||||||||||||||||||
2024-08-30 09:09:15|CC.D.CL.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|7561.9|1017.9|0.03963|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-31|0.03767|0.038|0.03756|0.03769|0.03736|0.03746|0.03742|0.03746|0.03757|0.03763|0.0375|0.03728|0.03769|0.03727|0.03779|0.03701|0.03671|0.03733|0.03802|0.03866|0.04057||0.41474|0.03835|145|207|137|128|86|113|247|534|700|550|502|687|1391|2935|2865|2916|1874|1671|2745|630|325||113|56|0.03075|0.04753|0.03111|0.03104|0.02251|0.02641|0.04093|0.05859|0.06835|0.05879|0.05402|0.05294|0.07592|0.11296|0.12183|0.11873|0.08892|0.07346|0.06804|0.03784|0.03914||0.03019|0.01628|-0.03458|-0.03893|-0.02964|-0.02599|-0.02057|-0.0237|-0.03777|-0.0507|-0.06427|-0.06482|-0.05555|-0.06394|-0.0683|-0.11516|-0.1212|-0.11446|-0.08231|-0.07205|-0.07842|-0.03812|-0.03357||-0.03|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|264||||||||||||||||0|||||||||
2024-08-30 09:09:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-31|0.0108|0.01066|0.0102|0.00993|0.01034|0.01094|0.00948|0.00916|0.00934|0.00895|0.00901|0.0091|0.0107|0.01019|0.00884|0.00879|0.00903|0.00968|0.00939|0.00986|0.03025|0.08178|0.01354|0.01093|120|123|93|82|74|90|195|240|218|172|156|151|293|314|357|232|164|145|140|127|49|79|57|62|0.00953|0.00889|0.00764|0.00766|0.00616|0.00802|0.01539|0.0192|0.01759|0.01304|0.01608|0.01388|0.02526|0.02208|0.02175|0.01526|0.01192|0.01079|0.01075|0.00911|0.00883|0.01387|0.00876|0.0067|-0.01018|-0.00918|-0.00776|-0.00661|-0.006|-0.00852|-0.01475|-0.02052|-0.01833|-0.01293|-0.0156|-0.0125|-0.02097|-0.01902|-0.02225|-0.01559|-0.01348|-0.01236|-0.01034|-0.00945|-0.0094|-0.01609|-0.00555|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-30 09:09:15|CC.D.CL.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|7561.9|1017.9|0.03963|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-31|0.03767|0.038|0.03756|0.03769|0.03736|0.03746|0.03742|0.03746|0.03757|0.03763|0.0375|0.03728|0.03769|0.03727|0.03779|0.03701|0.03671|0.03733|0.03802|0.03866|0.04057||0.41474|0.03835|145|207|137|128|86|113|247|534|700|550|502|687|1391|2935|2865|2916|1874|1671|2745|630|325||113|56|0.03075|0.04753|0.03111|0.03104|0.02251|0.02641|0.04093|0.05859|0.06835|0.05879|0.05402|0.05294|0.07592|0.11296|0.12183|0.11873|0.08892|0.07346|0.06804|0.03784|0.03914||0.03019|0.01628|-0.03458|-0.03893|-0.02964|-0.02599|-0.02057|-0.0237|-0.03777|-0.0507|-0.06427|-0.06482|-0.05555|-0.06394|-0.0683|-0.11516|-0.1212|-0.11446|-0.08231|-0.07205|-0.07842|-0.03812|-0.03357||-0.03|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|264||||||||||||||||0|||||||||
2024-08-30 09:09:15|CC.D.CL.UME.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|7561.9|1017.9|0.03963|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-31|0.03767|0.038|0.03756|0.03769|0.03736|0.03746|0.03742|0.03746|0.03757|0.03763|0.0375|0.03728|0.03769|0.03727|0.03779|0.03701|0.03671|0.03733|0.03802|0.03866|0.04057||0.41474|0.03835|145|207|137|128|86|113|247|534|700|550|502|687|1391|2935|2865|2916|1874|1671|2745|630|325||113|56|0.03075|0.04753|0.03111|0.03104|0.02251|0.02641|0.04093|0.05859|0.06835|0.05879|0.05402|0.05294|0.07592|0.11296|0.12183|0.11873|0.08892|0.07346|0.06804|0.03784|0.03914||0.03019|0.01628|-0.03458|-0.03893|-0.02964|-0.02599|-0.02057|-0.0237|-0.03777|-0.0507|-0.06427|-0.06482|-0.05555|-0.06394|-0.0683|-0.11516|-0.1212|-0.11446|-0.08231|-0.07205|-0.07842|-0.03812|-0.03357||-0.03|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|264||||||||||||||||0|||||||||
2024-08-30 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:17|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-31|0.03825|0.03952|0.03678|0.03592|0.03651|0.03626|0.03728|0.0349|0.03498|0.03456|0.03404|0.03534|0.03729|0.03593|0.03343|0.03435|0.03288|0.03424|0.03677|0.03975|0.05949|0.45995|0.05225|0.04023|146|168|133|100|84|103|154|174|158|124|108|112|230|262|293|208|154|139|129|110|49|77|59|80|0.01843|0.0255|0.01806|0.01792|0.0129|0.01512|0.02146|0.02082|0.02004|0.01725|0.01445|0.01436|0.03366|0.02945|0.03448|0.01853|0.0167|0.01653|0.01411|0.01484|0.0113|0.01672|0.01762|0.01613|-0.02412|-0.0246|-0.02351|-0.01693|-0.01606|-0.0151|-0.01824|-0.02446|-0.02416|-0.01601|-0.01686|-0.01737|-0.02888|-0.02636|-0.0325|-0.02075|-0.01822|-0.01769|-0.01569|-0.01459|-0.01158|-0.01977|-0.01448|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-08-30 09:09:20|CC.D.SM.UME.IP|951|2024-08-26 00:00:00|2024-08-30 09:05:00|31208.8|150.3|0.12915|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-31|0.12225|0.1224|0.12241|0.12242|0.12245|0.12248|0.12247|0.1225|0.12253|0.12248|0.12244|0.12244|0.12254|0.12232|0.12225|0.12216|0.12223|0.1223|0.12225||||||43|17|14|6|6|10|12|18|22|24|22|37|76|527|338|261|218|215|636||||||0.06274|0.04862|0.03821|0.03164|0.02463|0.02874|0.0451|0.04329|0.04535|0.04606|0.04452|0.05747|0.09269|0.17177|0.12268|0.0911|0.0897|0.07581|0.08577||||||-0.06577|-0.0544|-0.03345|-0.02308|-0.01932|-0.02576|-0.03821|-0.04801|-0.04392|-0.0409|-0.04476|-0.05281|-0.0798|-0.16239|-0.12153|-0.10104|-0.08191|-0.07412|-0.11556||||||252|252|251|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88||0|||||||||||0|0|0||0|0|0||||||
2024-08-30 09:09:20|CC.D.SM.UME.IP|951|2024-08-26 00:00:00|2024-08-30 09:05:00|31208.8|150.3|0.12915|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-31|0.12225|0.1224|0.12241|0.12242|0.12245|0.12248|0.12247|0.1225|0.12253|0.12248|0.12244|0.12244|0.12254|0.12232|0.12225|0.12216|0.12223|0.1223|0.12225||||||43|17|14|6|6|10|12|18|22|24|22|37|76|527|338|261|218|215|636||||||0.06274|0.04862|0.03821|0.03164|0.02463|0.02874|0.0451|0.04329|0.04535|0.04606|0.04452|0.05747|0.09269|0.17177|0.12268|0.0911|0.0897|0.07581|0.08577||||||-0.06577|-0.0544|-0.03345|-0.02308|-0.01932|-0.02576|-0.03821|-0.04801|-0.04392|-0.0409|-0.04476|-0.05281|-0.0798|-0.16239|-0.12153|-0.10104|-0.08191|-0.07412|-0.11556||||||252|252|251|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88||0|||||||||||0|0|0||0|0|0||||||
2024-08-30 09:09:20|CC.D.SM.UME.IP|951|2024-08-26 00:00:00|2024-08-30 09:05:00|31208.8|150.3|0.12915|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-31|0.12225|0.1224|0.12241|0.12242|0.12245|0.12248|0.12247|0.1225|0.12253|0.12248|0.12244|0.12244|0.12254|0.12232|0.12225|0.12216|0.12223|0.1223|0.12225||||||43|17|14|6|6|10|12|18|22|24|22|37|76|527|338|261|218|215|636||||||0.06274|0.04862|0.03821|0.03164|0.02463|0.02874|0.0451|0.04329|0.04535|0.04606|0.04452|0.05747|0.09269|0.17177|0.12268|0.0911|0.0897|0.07581|0.08577||||||-0.06577|-0.0544|-0.03345|-0.02308|-0.01932|-0.02576|-0.03821|-0.04801|-0.04392|-0.0409|-0.04476|-0.05281|-0.0798|-0.16239|-0.12153|-0.10104|-0.08191|-0.07412|-0.11556||||||252|252|251|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88||0|||||||||||0|0|0||0|0|0||||||
2024-08-30 09:09:20|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-31|0.01286|0.01267|0.01235|0.01261|0.01261|0.01246|0.01225|0.01209|0.01222|0.01214|0.01199|0.01182|0.01256|0.01182|0.01108|0.01104|0.01115|0.01161|0.01131|0.01159|0.02157|0.05711|0.01649|0.01479|117|140|101|82|64|91|148|201|181|139|119|126|287|397|462|319|220|202|184|186|51|36|54|59|0.00962|0.01013|0.00715|0.00594|0.00589|0.00587|0.00962|0.01111|0.01134|0.009|0.0082|0.01041|0.01762|0.0162|0.02308|0.01459|0.01195|0.01372|0.01141|0.01057|0.0076|0.00589|0.00684|0.0055|-0.00894|-0.01005|-0.00769|-0.00683|-0.00549|-0.00616|-0.0097|-0.01088|-0.01061|-0.00866|-0.00847|-0.01|-0.0181|-0.01938|-0.02014|-0.01482|-0.01396|-0.01133|-0.01005|-0.00942|-0.00773|-0.00748|-0.00567|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2024-08-30 09:09:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-31|0.02561|0.0259|0.02478|0.02499|0.02514|0.02528|0.02232|0.02138|0.02185|0.02168|0.02172|0.02164|0.02203|0.02143|0.02073|0.0196|0.02018|0.02124|0.02069|0.02099|0.03628|0.07682|0.02939|0.02658|117|110|79|68|67|79|154|212|182|145|128|122|284|298|318|193|127|114|109|94|52|45|68|75|0.01217|0.01116|0.00835|0.00836|0.00689|0.00987|0.01728|0.01984|0.0191|0.01672|0.01478|0.01282|0.02428|0.02113|0.02836|0.0157|0.01164|0.01249|0.00978|0.00869|0.00869|0.0144|0.01161|0.00934|-0.01248|-0.0111|-0.00805|-0.00907|-0.00792|-0.01039|-0.01679|-0.02234|-0.01967|-0.01894|-0.01424|-0.01396|-0.03146|-0.02474|-0.02134|-0.01536|-0.01324|-0.01081|-0.01154|-0.01008|-0.00888|-0.01263|-0.00947|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276|||||||||||||||||||||||||
2024-08-30 09:09:24|CC.D.BO.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:05:00|4235.4|176|0.14637|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-31|0.13112|0.13108|0.13098|0.13097|0.13109|0.13105|0.13106|0.131|0.13098|0.13097|0.13099|0.13098|0.13097|0.13089|0.13085|0.13071|0.13064|0.13071|0.13083||||||44|28|21|12|7|16|22|28|37|34|26|49|96|630|361|317|301|317|853||||||0.06957|0.07036|0.05693|0.04375|0.02879|0.04093|0.06802|0.05603|0.06129|0.04632|0.04568|0.05967|0.07767|0.19597|0.1501|0.12528|0.13065|0.11054|0.15635||||||-0.07079|-0.06372|-0.05092|-0.04837|-0.03828|-0.0453|-0.06243|-0.05234|-0.05098|-0.05142|-0.04695|-0.05965|-0.07296|-0.23048|-0.1388|-0.11558|-0.11999|-0.10669|-0.1298||||||252|252|252|252|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:09:24|CC.D.BO.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:05:00|4235.4|176|0.14637|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-31|0.13112|0.13108|0.13098|0.13097|0.13109|0.13105|0.13106|0.131|0.13098|0.13097|0.13099|0.13098|0.13097|0.13089|0.13085|0.13071|0.13064|0.13071|0.13083||||||44|28|21|12|7|16|22|28|37|34|26|49|96|630|361|317|301|317|853||||||0.06957|0.07036|0.05693|0.04375|0.02879|0.04093|0.06802|0.05603|0.06129|0.04632|0.04568|0.05967|0.07767|0.19597|0.1501|0.12528|0.13065|0.11054|0.15635||||||-0.07079|-0.06372|-0.05092|-0.04837|-0.03828|-0.0453|-0.06243|-0.05234|-0.05098|-0.05142|-0.04695|-0.05965|-0.07296|-0.23048|-0.1388|-0.11558|-0.11999|-0.10669|-0.1298||||||252|252|252|252|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:09:24|CS.D.USDCNH.MINI.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|70816.2|435|0.02824|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-31|0.02463|0.02222|0.01866|0.01831|0.01966|0.01881|0.01881|0.02031|0.02096|0.02097|0.02186|0.02231|0.0236|0.02366|0.02186|0.02246|0.0244|0.02716|0.02653|0.02743|0.03884|0.09128|0.05642|0.03413|261|391|299|226|152|236|336|353|342|262|213|202|343|442|432|339|241|205|193|200|173|93|251|252|0.00922|0.01294|0.00964|0.00808|0.00497|0.00606|0.00877|0.00872|0.0114|0.0084|0.00703|0.00678|0.0122|0.01084|0.01181|0.00812|0.00683|0.00563|0.0061|0.0037|0.00491|0.00537|0.00638|0.0057|-0.00905|-0.01282|-0.00811|-0.00839|-0.00633|-0.00894|-0.00943|-0.01163|-0.01329|-0.00917|-0.00763|-0.00691|-0.01173|-0.01155|-0.01218|-0.00845|-0.00699|-0.00486|-0.00509|-0.00512|-0.00815|-0.00826|-0.00504|-0.00557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0|||||||0||||||||||
2024-08-30 09:09:24|CC.D.BO.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:05:00|4235.4|176|0.14637|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-31|0.13112|0.13108|0.13098|0.13097|0.13109|0.13105|0.13106|0.131|0.13098|0.13097|0.13099|0.13098|0.13097|0.13089|0.13085|0.13071|0.13064|0.13071|0.13083||||||44|28|21|12|7|16|22|28|37|34|26|49|96|630|361|317|301|317|853||||||0.06957|0.07036|0.05693|0.04375|0.02879|0.04093|0.06802|0.05603|0.06129|0.04632|0.04568|0.05967|0.07767|0.19597|0.1501|0.12528|0.13065|0.11054|0.15635||||||-0.07079|-0.06372|-0.05092|-0.04837|-0.03828|-0.0453|-0.06243|-0.05234|-0.05098|-0.05142|-0.04695|-0.05965|-0.07296|-0.23048|-0.1388|-0.11558|-0.11999|-0.10669|-0.1298||||||252|252|252|252|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:09:25|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-31|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|578|506|403|347|318|452|964|1635|1538|1010|1009|1392|3302|15366|21952|16300|12996|11453|10915|22047|6237|0|663|408|0.01705|0.01389|0.0118|0.0127|0.0105|0.01456|0.02007|0.02435|0.02859|0.01997|0.01866|0.01927|0.02896|0.04313|0.05758|0.05047|0.04574|0.03781|0.03922|0.05377|0.02586|0.00703|0.02309|0.01503|-0.01532|-0.01583|-0.01194|-0.01193|-0.01092|-0.01143|-0.02392|-0.03144|-0.02336|-0.02199|-0.0168|-0.02069|-0.02701|-0.04372|-0.0658|-0.04973|-0.04234|-0.05129|-0.04312|-0.05966|-0.02854|-0.00909|-0.01531|-0.01366|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|188|276|274|||||||||||||||||||||||||
2024-08-30 09:09:26|CC.D.S.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:00:00|1008.3|322.7|0.11952|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-31|0.11227|0.11231|0.11231|0.1124|0.11249|0.11246|0.1124|0.11239|0.1124|0.1124|0.11236|0.11235|0.1124|0.11222|0.1122|0.11213|0.11218|0.11226|0.11231||||||189|149|84|59|30|80|122|83|89|88|91|119|311|2191|1157|827|744|650|1769||||||0.05759|0.05319|0.03425|0.03335|0.01994|0.02882|0.04883|0.03882|0.0373|0.03862|0.03971|0.04207|0.06912|0.13554|0.0944|0.08047|0.07225|0.06136|0.06902||||||-0.05759|-0.06412|-0.03936|-0.02912|-0.02121|-0.03215|-0.04698|-0.0378|-0.03946|-0.03536|-0.03641|-0.04589|-0.06149|-0.12265|-0.09234|-0.07664|-0.08589|-0.0701|-0.09016||||||249|252|251|231|227|245|252|252|252|251|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:09:26|CC.D.S.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:00:00|1008.3|322.7|0.11952|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-31|0.11227|0.11231|0.11231|0.1124|0.11249|0.11246|0.1124|0.11239|0.1124|0.1124|0.11236|0.11235|0.1124|0.11222|0.1122|0.11213|0.11218|0.11226|0.11231||||||189|149|84|59|30|80|122|83|89|88|91|119|311|2191|1157|827|744|650|1769||||||0.05759|0.05319|0.03425|0.03335|0.01994|0.02882|0.04883|0.03882|0.0373|0.03862|0.03971|0.04207|0.06912|0.13554|0.0944|0.08047|0.07225|0.06136|0.06902||||||-0.05759|-0.06412|-0.03936|-0.02912|-0.02121|-0.03215|-0.04698|-0.0378|-0.03946|-0.03536|-0.03641|-0.04589|-0.06149|-0.12265|-0.09234|-0.07664|-0.08589|-0.0701|-0.09016||||||249|252|251|231|227|245|252|252|252|251|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:09:27|CC.D.S.UME.IP|952|2024-08-26 00:00:00|2024-08-30 09:00:00|1008.3|322.7|0.11952|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-31|0.11227|0.11231|0.11231|0.1124|0.11249|0.11246|0.1124|0.11239|0.1124|0.1124|0.11236|0.11235|0.1124|0.11222|0.1122|0.11213|0.11218|0.11226|0.11231||||||189|149|84|59|30|80|122|83|89|88|91|119|311|2191|1157|827|744|650|1769||||||0.05759|0.05319|0.03425|0.03335|0.01994|0.02882|0.04883|0.03882|0.0373|0.03862|0.03971|0.04207|0.06912|0.13554|0.0944|0.08047|0.07225|0.06136|0.06902||||||-0.05759|-0.06412|-0.03936|-0.02912|-0.02121|-0.03215|-0.04698|-0.0378|-0.03946|-0.03536|-0.03641|-0.04589|-0.06149|-0.12265|-0.09234|-0.07664|-0.08589|-0.0701|-0.09016||||||249|252|251|231|227|245|252|252|252|251|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:09:27|CS.D.USDDKK.MINI.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|67282.4|361|0.02229|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-31|0.02875|0.0286|0.02843|0.0282|0.02801|0.02846|0.02592|0.02555|0.02558|0.0252|0.02498|0.02477|0.02671|0.02646|0.02546|0.02554|0.02604|0.02658|0.0258|0.02712|0.04017|0.05852|0.02937|0.02863|226|236|181|155|139|172|343|442|395|334|310|309|472|528|577|433|310|271|243|255|135|106|132|131|0.01013|0.00944|0.00732|0.00681|0.00565|0.00759|0.01415|0.01718|0.01698|0.01286|0.01396|0.01229|0.01934|0.01843|0.02171|0.01387|0.011|0.01157|0.00977|0.00772|0.00757|0.00694|0.00611|0.00559|-0.00968|-0.00855|-0.00809|-0.00723|-0.00579|-0.00712|-0.01478|-0.01566|-0.01761|-0.01268|-0.01315|-0.01192|-0.02034|-0.01707|-0.01974|-0.01302|-0.0125|-0.00941|-0.00942|-0.00862|-0.0094|-0.00963|-0.00549|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0||0||||0|||||||||||
2024-08-30 09:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:28|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-31|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01398|0.01398|0.01398|0.01398|0.01396|0.01395|0.01396|0.01395|0.01447|0.01418|0.01503|0.01608|0.03639|0.01394|0.01394|85|72|61|47|40|50|132|218|229|185|193|284|828|3164|3161|1871|1312|1114|1323|2936|832|0|116|79|0.03197|0.02894|0.02066|0.02087|0.01937|0.0231|0.03568|0.05315|0.0546|0.04012|0.04319|0.04689|0.08178|0.13075|0.135|0.08961|0.077|0.06851|0.06975|0.06959|0.03315|0.00957|0.03109|0.02688|-0.02793|-0.03101|-0.02071|-0.02012|-0.02103|-0.02143|-0.03885|-0.05638|-0.04359|-0.04057|-0.04172|-0.0485|-0.07404|-0.10703|-0.13846|-0.08641|-0.07067|-0.0687|-0.07115|-0.08631|-0.03037|-0.01313|-0.03493|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|255|264|255|157|276|276|||||||||||||||||||||||||
2024-08-30 09:09:29|CS.D.PLAT.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|940|36|0.52642|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-31|0.50524|0.51108|0.5101|0.50982|0.51091|0.51107|0.51003|0.50881|0.50846|0.50162|0.50745|0.50291|0.51421|0.50922|0.5061|0.51097|0.51117|0.51103|0.51211|0.51196|0.52322||0.50754|0.50738|26|55|38|28|17|33|48|49|46|38|32|38|107|144|130|89|56|39|32|27|15||14|14|0.05291|0.06517|0.05662|0.05038|0.03709|0.05463|0.07969|0.09857|0.09145|0.07464|0.0747|0.07504|0.13744|0.1402|0.13912|0.08987|0.07215|0.0523|0.0432|0.04246|0.03266||0.04683|0.04336|-0.05862|-0.06465|-0.05804|-0.04652|-0.03593|-0.05471|-0.07383|-0.07535|-0.0866|-0.08681|-0.06467|-0.07703|-0.1379|-0.14111|-0.14397|-0.10472|-0.07225|-0.05331|-0.04948|-0.04122|-0.03818||-0.0467|-0.03798|276|271|259|262|263|272|276|271|276|276|266|268|262|274|276|276|274|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-30 09:09:29|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-31|0.16136|0.15173|0.15037|0.14891|0.14907|0.15056|0.09504|0.0732|0.06167|0.05763|0.05673|0.05876|0.06815|0.06464|0.05765|0.06787|0.11863|0.11196|0.09963|0.11914|0.19992|0.32756|0.29786|0.25119|518|437|404|361|320|299|357|384|340|288|252|251|408|431|465|426|394|391|256|195|140|70|153|244|0.02454|0.01902|0.01676|0.01608|0.01408|0.02016|0.03782|0.04549|0.04203|0.02841|0.02876|0.0283|0.04232|0.03743|0.04955|0.02936|0.02276|0.01756|0.01687|0.01773|0.0139|0.01405|0.01467|0.01909|-0.02117|-0.02009|-0.01609|-0.01725|-0.01396|-0.02028|-0.03282|-0.04662|-0.03842|-0.02662|-0.02617|-0.02574|-0.04526|-0.03973|-0.03473|-0.03075|-0.02599|-0.01763|-0.0142|-0.01734|-0.01939|-0.01204|-0.01746|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|272|276|276||||||0|0||0|||||0|0|||0|||||||
2024-08-30 09:09:29|CS.D.PLAT.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|939.9|36|0.52642|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-31|0.50524|0.51108|0.5101|0.50982|0.51091|0.51107|0.51003|0.50881|0.50846|0.50162|0.50745|0.50291|0.51421|0.50922|0.5061|0.51097|0.51117|0.51103|0.51211|0.51196|0.52322||0.50754|0.50738|26|55|38|28|17|33|48|49|46|38|32|38|107|144|130|89|56|39|32|27|15||14|14|0.05291|0.06517|0.05662|0.05038|0.03709|0.05463|0.07969|0.09857|0.09145|0.07464|0.0747|0.07504|0.13744|0.1402|0.13912|0.08987|0.07215|0.0523|0.0432|0.04246|0.03266||0.04683|0.04336|-0.05862|-0.06465|-0.05804|-0.04652|-0.03593|-0.05471|-0.07383|-0.07535|-0.0866|-0.08681|-0.06467|-0.07703|-0.1379|-0.14111|-0.14397|-0.10472|-0.07225|-0.05331|-0.04948|-0.04122|-0.03818||-0.0467|-0.03798|276|271|259|262|263|272|276|271|276|276|266|268|262|274|276|276|274|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-30 09:09:29|CS.D.PLAT.CFM.IP|1238|2024-08-25 22:00:00|2024-08-30 09:05:00|939.9|36|0.52642|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-31|0.50524|0.51108|0.5101|0.50982|0.51091|0.51107|0.51003|0.50881|0.50846|0.50162|0.50745|0.50291|0.51421|0.50922|0.5061|0.51097|0.51117|0.51103|0.51211|0.51196|0.52322||0.50754|0.50738|26|55|38|28|17|33|48|49|46|38|32|38|107|144|130|89|56|39|32|27|15||14|14|0.05291|0.06517|0.05662|0.05038|0.03709|0.05463|0.07969|0.09857|0.09145|0.07464|0.0747|0.07504|0.13744|0.1402|0.13912|0.08987|0.07215|0.0523|0.0432|0.04246|0.03266||0.04683|0.04336|-0.05862|-0.06465|-0.05804|-0.04652|-0.03593|-0.05471|-0.07383|-0.07535|-0.0866|-0.08681|-0.06467|-0.07703|-0.1379|-0.14111|-0.14397|-0.10472|-0.07225|-0.05331|-0.04948|-0.04122|-0.03818||-0.0467|-0.03798|276|271|259|262|263|272|276|271|276|276|266|268|262|274|276|276|274|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-30 09:09:30|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-31|0.012|0.012|0.012|0.012|0.012|0.012|0.009|0.009|0.009|0.009|0.009|0.009|0.009|0.0075|0.00599|0.00599|0.00599|0.00703|0.00684|0.00724|0.01355|0.0244|0.01198|0.01198|79|68|53|47|48|65|149|211|220|145|192|220|360|2093|1908|1285|982|822|809|1382|381|0|84|57|0.0145|0.01068|0.00941|0.00946|0.00862|0.01069|0.01727|0.02479|0.02409|0.01595|0.01732|0.01861|0.02798|0.06927|0.05996|0.04489|0.04288|0.03975|0.03382|0.04317|0.02015|0.00781|0.01455|0.01023|-0.01387|-0.01172|-0.00887|-0.00926|-0.00846|-0.00948|-0.02011|-0.02976|-0.01924|-0.02025|-0.01999|-0.02029|-0.02636|-0.05998|-0.06795|-0.04877|-0.0413|-0.04038|-0.03629|-0.05328|-0.02296|-0.00844|-0.01417|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|192|276|276|||||||||||||||||||||||||
2024-08-30 09:09:30|CS.D.ZINC.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2918|76.3|0.2091|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-31|0.21128|0.21118|0.21125|0.21131|0.21129|0.2114|0.21145|0.21336|0.21165|0.21169|0.21172|0.21174|0.21179|0.2117|0.21168|0.21207|0.21207|0.25132|||||||21|113|74|43|12|54|86|69|63|45|35|46|68|157|127|96|25|10|||||||0.05419|0.10099|0.07956|0.05695|0.03198|0.05902|0.08574|0.08454|0.09297|0.063|0.05662|0.06728|0.06903|0.12462|0.09823|0.07519|0.04288|0.03492|||||||-0.04747|-0.08776|-0.081|-0.05345|-0.02919|-0.06058|-0.09031|-0.12307|-0.09224|-0.07139|-0.05178|-0.06694|-0.07509|-0.11637|-0.10142|-0.09549|-0.04207|-0.0429|||||||276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|274|266|||||||||||||||||||||||||
2024-08-30 09:09:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-31|0.00735|0.00667|0.00673|0.00716|0.0066|0.00617|0.00619|0.00655|0.00628|0.00618|0.00587|0.00602|0.00809|0.00769|0.00665|0.00602|0.00587|0.0065|0.00635|0.0064|0.02026|0.04327|0.0123|0.00774|469|371|254|227|207|228|382|461|371|264|198|206|570|647|618|354|236|209|195|155|86|28|147|279|0.03099|0.0289|0.02127|0.02174|0.01867|0.02458|0.02951|0.0305|0.02791|0.02014|0.02087|0.02106|0.03991|0.03665|0.03974|0.02271|0.01602|0.01761|0.01487|0.01109|0.01252|0.00935|0.01999|0.02616|-0.03456|-0.03019|-0.02323|-0.02182|-0.02385|-0.02359|-0.03242|-0.03731|-0.0299|-0.02127|-0.01726|-0.02009|-0.0451|-0.04335|-0.04113|-0.02151|-0.01874|-0.01712|-0.0183|-0.01358|-0.01632|-0.01128|-0.01547|-0.03744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-30 09:09:31|CS.D.ZINC.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2918|76.3|0.2091|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-31|0.21128|0.21118|0.21125|0.21131|0.21129|0.2114|0.21145|0.21336|0.21165|0.21169|0.21172|0.21174|0.21179|0.2117|0.21168|0.21207|0.21207|0.25132|||||||21|113|74|43|12|54|86|69|63|45|35|46|68|157|127|96|25|10|||||||0.05419|0.10099|0.07956|0.05695|0.03198|0.05902|0.08574|0.08454|0.09297|0.063|0.05662|0.06728|0.06903|0.12462|0.09823|0.07519|0.04288|0.03492|||||||-0.04747|-0.08776|-0.081|-0.05345|-0.02919|-0.06058|-0.09031|-0.12307|-0.09224|-0.07139|-0.05178|-0.06694|-0.07509|-0.11637|-0.10142|-0.09549|-0.04207|-0.0429|||||||276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|274|266|||||||||||||||||||||||||
2024-08-30 09:09:31|CS.D.ZINC.MINI.IP|705|2024-08-27 04:20:00|2024-08-30 09:05:00|2918|76.3|0.2091|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-31|0.21128|0.21118|0.21125|0.21131|0.21129|0.2114|0.21145|0.21336|0.21165|0.21169|0.21172|0.21174|0.21179|0.2117|0.21168|0.21207|0.21207|0.25132|||||||21|113|74|43|12|54|86|69|63|45|35|46|68|157|127|96|25|10|||||||0.05419|0.10099|0.07956|0.05695|0.03198|0.05902|0.08574|0.08454|0.09297|0.063|0.05662|0.06728|0.06903|0.12462|0.09823|0.07519|0.04288|0.03492|||||||-0.04747|-0.08776|-0.081|-0.05345|-0.02919|-0.06058|-0.09031|-0.12307|-0.09224|-0.07139|-0.05178|-0.06694|-0.07509|-0.11637|-0.10142|-0.09549|-0.04207|-0.0429|||||||276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|274|266|||||||||||||||||||||||||
2024-08-30 09:09:32|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-31|0.04326|0.04326|0.04326|0.04326|0.04326|0.04324|0.04323|0.04326|0.02669|0.02666|0.02666|0.02665|0.02665|0.02167|0.01672|0.01673|0.01674|0.01662|0.01605|0.01691|0.0261|0.02609|0.03044|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02367|0.01946|0.01718|0.01857|0.01653|0.02168|0.0315|0.03349|0.06358|0.03715|0.03101|0.03996|0.05122|0.10764|0.13296|0.10733|0.09333|0.07276|0.07626|0.08587|0.05139|0.02282|0.0379|0.02078|-0.02204|-0.02271|-0.01857|-0.01536|-0.01728|-0.01839|-0.033|-0.04401|-0.06388|-0.03592|-0.03354|-0.03801|-0.04994|-0.10888|-0.13747|-0.11544|-0.08942|-0.08816|-0.07792|-0.09148|-0.06704|-0.0333|-0.02488|-0.02111|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-30 09:09:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:33|IX.D.CANNABIS.IFD.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|116.08|0|0.82727|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-07-31||||||||||||||0.75977|0.75787|0.75837|0.75843|0.75913|0.75917|0.75872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20069|0.13955|0.09438|0.08111|0.08846|0.09963|0.10652||||||||||||||||||-0.13463|-0.11883|-0.09329|-0.08695|-0.0901|-0.07881|-0.12101|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-30 09:09:33|IX.D.CANNABIS.IFD.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|116.08|0|0.82727|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-07-31||||||||||||||0.75977|0.75787|0.75837|0.75843|0.75913|0.75917|0.75872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20069|0.13955|0.09438|0.08111|0.08846|0.09963|0.10652||||||||||||||||||-0.13463|-0.11883|-0.09329|-0.08695|-0.0901|-0.07881|-0.12101|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-30 09:09:33|IX.D.CANNABIS.IFD.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|116.08|0|0.82727|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-07-31||||||||||||||0.75977|0.75787|0.75837|0.75843|0.75913|0.75917|0.75872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20069|0.13955|0.09438|0.08111|0.08846|0.09963|0.10652||||||||||||||||||-0.13463|-0.11883|-0.09329|-0.08695|-0.0901|-0.07881|-0.12101|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-30 09:09:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-31|0.1238|0.12384|0.12128|0.12229|0.12366|0.12366|0.12464|0.12158|0.13105|0.13028|0.13174|0.13656|0.13817|0.14109|0.14225|0.14177|0.14091|0.13779|0.14422|0.14833|||||256|263|230|215|197|205|170|153|117|114|97|97|122|129|128|98|84|41|38|26|||||0.03322|0.02789|0.02442|0.01908|0.01737|0.01863|0.02295|0.02153|0.01866|0.01611|0.01485|0.01337|0.02451|0.02147|0.02204|0.01715|0.01577|0.01518|0.01459|0.01254|||||-0.03347|-0.02846|-0.02175|-0.01922|-0.01734|-0.02063|-0.02222|-0.0267|-0.02303|-0.0164|-0.01373|-0.01484|-0.02768|-0.02103|-0.021|-0.0186|-0.01709|-0.01685|-0.01712|-0.01489|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|258|261|253|0||||||0||||||||||||||||||
2024-08-30 09:09:34|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-31|0.01264|0.01264|0.01263|0.01263|0.01263|0.01263|0.0379|0.04002|0.0379|0.03788|0.03787|0.03787|0.03786|0.03786|0.03786|0.03787|0.03786|0.03785|0.03786|0.03786|0.03907|0.05033|0.05048|0.04617|420|313|228|189|192|285|496|86|54|49|39|44|69|107|130|90|51|36|42|74|26|0|0|85|0.04217|0.04421|0.03392|0.0283|0.02651|0.02623|0.02522|0.03503|0.0314|0.02509|0.01874|0.02256|0.03271|0.03882|0.04604|0.03474|0.03121|0.03251|0.02721|0.03081|0.01824|0.00539|0.01535|0.02525|-0.04506|-0.03934|-0.03179|-0.02819|-0.02459|-0.02503|-0.02672|-0.03187|-0.02487|-0.02625|-0.01994|-0.02095|-0.03046|-0.04121|-0.05104|-0.03614|-0.02941|-0.03092|-0.02875|-0.03592|-0.01828|-0.00588|-0.01029|-0.02116|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|275|271|271|271|238|180|273|270|||||||||||||||||||||||||
2024-08-30 09:09:34|KB.D.BANKS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4326.77|0|0|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06782|0.06491|0.05153|0.04384|0.04145|0.04755|0.06304|0.06106|0.05349||||||||||||||||-0.0737|-0.05414|-0.05824|-0.04109|-0.04559|-0.05387|-0.06002|-0.06279|-0.04193|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|0|||||||||||
2024-08-30 09:09:34|KB.D.BANKS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4326.77|0|0|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06782|0.06491|0.05153|0.04384|0.04145|0.04755|0.06304|0.06106|0.05349||||||||||||||||-0.0737|-0.05414|-0.05824|-0.04109|-0.04559|-0.05387|-0.06002|-0.06279|-0.04193|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|0|||||||||||
2024-08-30 09:09:34|KB.D.BANKS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4326.77|0|0|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06782|0.06491|0.05153|0.04384|0.04145|0.04755|0.06304|0.06106|0.05349||||||||||||||||-0.0737|-0.05414|-0.05824|-0.04109|-0.04559|-0.05387|-0.06002|-0.06279|-0.04193|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|0|||||||||||
2024-08-30 09:09:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-31|||||||||||||0.08963|0.08925|0.08848|0.08816|0.08804|0.0882|0.0879|0.08789|0.08845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06097|0.09453|0.07333|0.0439|0.03742|0.0381|0.03283|0.02811|0.02407||||||||||||||||-0.05677|-0.0873|-0.05475|-0.04246|-0.04271|-0.03586|-0.03778|-0.02892|-0.02617||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-30 09:09:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-31|0.06957|0.06906|0.06897|0.06901|0.06905|0.06906|0.06875|0.06902|0.06902|0.06903|0.06785|0.06227|0.06441|0.05535|0.053|0.04954|0.04762|0.04761|0.04879|0.05238|0.08061|0.17155|0.10347|0.07646|159|223|175|148|148|217|326|492|443|368|345|383|598|652|658|562|485|454|433|402|170|48|68|68|0.01874|0.02538|0.01656|0.01405|0.0116|0.01535|0.02852|0.04512|0.0419|0.03079|0.02695|0.03844|0.05804|0.06079|0.06078|0.03948|0.03674|0.03591|0.03801|0.0296|0.0264|0.02108|0.02095|0.02028|-0.01701|-0.01899|-0.01698|-0.01328|-0.01067|-0.0156|-0.02901|-0.03639|-0.03612|-0.02972|-0.02957|-0.02928|-0.06577|-0.05921|-0.05427|-0.04928|-0.03787|-0.03498|-0.03692|-0.03122|-0.02929|-0.02445|-0.02134|-0.01668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||0|0||0|||0|0||0|0|0|0||0||0|0|0|||0||
2024-08-30 09:09:36|KB.D.AERO.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|11591.96|0|0|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1131|0.08644|0.06683|0.05207|0.05081|0.05814|0.06751|0.07939|0.06307||||||||||||||||-0.1028|-0.07135|-0.06496|-0.04732|-0.0531|-0.05848|-0.07781|-0.08249|-0.06949|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-30 09:09:36|KB.D.AERO.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|11591.96|0|0|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1131|0.08644|0.06683|0.05207|0.05081|0.05814|0.06751|0.07939|0.06307||||||||||||||||-0.1028|-0.07135|-0.06496|-0.04732|-0.0531|-0.05848|-0.07781|-0.08249|-0.06949|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-30 09:09:36|KB.D.AERO.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|11591.96|0|0|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1131|0.08644|0.06683|0.05207|0.05081|0.05814|0.06751|0.07939|0.06307||||||||||||||||-0.1028|-0.07135|-0.06496|-0.04732|-0.0531|-0.05848|-0.07781|-0.08249|-0.06949|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-30 09:09:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-31|0.0441|0.04072|0.04042|0.04107|0.04065|0.0409|0.02639|0.01321|0.01319|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0198|0.02641|0.02642|0.02642|0.02642|0.05284|0.05295|0.05278|0.05278|0|0|0|0|0|0|239|841|416|331|294|235|372|421|516|910|131|57|42|72|279|0|0|0|0.03879|0.02597|0.02133|0.0253|0.02448|0.03903|0.0741|0.08509|0.06668|0.05004|0.04554|0.03699|0.05216|0.05178|0.0598|0.04773|0.03515|0.02877|0.02455|0.02944|0.0238|0.00659|0.02362|0.01411|-0.03278|-0.02611|-0.02407|-0.02262|-0.02249|-0.03304|-0.07997|-0.09996|-0.05715|-0.0656|-0.04115|-0.04624|-0.05314|-0.05558|-0.06439|-0.04916|-0.03179|-0.03435|-0.02579|-0.03257|-0.02584|-0.00855|-0.0162|-0.01408|249|215|182|192|176|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|254|||||||||||||||||||||||||
2024-08-30 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:37|CS.D.USDNOK.MINI.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|105235|785|0.04751|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-31|0.05719|0.05296|0.05217|0.0492|0.04695|0.04907|0.04451|0.03832|0.03658|0.03505|0.03362|0.02833|0.03697|0.03469|0.03625|0.04162|0.04698|0.04805|0.04669|0.04632|0.07487|0.18611|0.17488|0.12315|517|504|407|323|306|300|737|914|818|724|657|688|978|1128|1300|1017|598|552|426|371|304|118|731|935|0.01877|0.01814|0.01145|0.00963|0.00993|0.0134|0.0316|0.03733|0.03452|0.03367|0.02591|0.02685|0.04502|0.04209|0.05428|0.02773|0.02181|0.02284|0.02027|0.01754|0.01233|0.01946|0.01625|0.01971|-0.01753|-0.0166|-0.01032|-0.01242|-0.00786|-0.01793|-0.03132|-0.04159|-0.03445|-0.03304|-0.02505|-0.02938|-0.04723|-0.04605|-0.0492|-0.0303|-0.02175|-0.01876|-0.01966|-0.01384|-0.02503|-0.02129|-0.01082|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|166|265|276|0|0|||||0|0|0|0||0|0|0|0||0||0|0||||0|
2024-08-30 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:38|KB.D.CHEMS.CASH.IP|313|2024-08-27 07:15:00|2024-08-30 09:05:00|8314.41|0|0|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10603|0.06604|0.06068|0.05189|0.04556|0.06742|0.06949|0.06275|0.05896||||||||||||||||-0.09511|-0.05896|-0.06071|-0.0478|-0.05105|-0.05906|-0.05591|-0.06983|-0.05117|||||||||202|271|271|270|251|259|262|264|138||||||||||||||||0|||||||||
2024-08-30 09:09:38|KB.D.CHEMS.CASH.IP|313|2024-08-27 07:15:00|2024-08-30 09:05:00|8314.41|0|0|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10603|0.06604|0.06068|0.05189|0.04556|0.06742|0.06949|0.06275|0.05896||||||||||||||||-0.09511|-0.05896|-0.06071|-0.0478|-0.05105|-0.05906|-0.05591|-0.06983|-0.05117|||||||||202|271|271|270|251|259|262|264|138||||||||||||||||0|||||||||
2024-08-30 09:09:38|KB.D.CHEMS.CASH.IP|313|2024-08-27 07:15:00|2024-08-30 09:05:00|8314.41|0|0|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10603|0.06604|0.06068|0.05189|0.04556|0.06742|0.06949|0.06275|0.05896||||||||||||||||-0.09511|-0.05896|-0.06071|-0.0478|-0.05105|-0.05906|-0.05591|-0.06983|-0.05117|||||||||202|271|271|270|251|259|262|264|138||||||||||||||||0|||||||||
2024-08-30 09:09:39|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-31|0.19895|0.08287|0.08296|0.08293|0.08294|0.08289|0.08282|0.08289|0.1462|0.45584|0.83236|0.0921|0.82153|0.0922|0.09166|0.09197|0.09208|0.84318|1.23622|0.86955|0.08295|0.175|0.19909|0.19911|0|4847|3521|1548|445|2465|3064|801|526|204|138|87|160|370|274|218|111|104|106|103|39|2|0|0|0.01534|0.09747|0.08058|0.06753|0.02045|0.07588|0.07503|0.02235|0.02343|0.01941|0.01498|0.01384|0.021|0.02921|0.02331|0.01997|0.016|0.01532|0.0154|0.0128|0.00845|0.00572|0.01471|0.01118|-0.0142|-0.10986|-0.09003|-0.05155|-0.02118|-0.06119|-0.06128|-0.02744|-0.01818|-0.02006|-0.01641|-0.01347|-0.01929|-0.02933|-0.0248|-0.0215|-0.01449|-0.01464|-0.01435|-0.01439|-0.00756|-0.00722|-0.01198|-0.01087|273|276|276|276|276|276|276|276|276|275|270|275|274|275|276|276|274|266|262|256|252|177|273|267|||||||||||||||||||||||||
2024-08-30 09:09:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-31|0.05776|0.05286|0.05247|0.05151|0.05098|0.04899|0.04066|0.03617|0.03479|0.03428|0.03301|0.03292|0.03742|0.0377|0.03541|0.03787|0.04724|0.05072|0.04909|0.04933|0.06332|0.10925|0.10418|0.091|334|326|280|233|283|223|620|850|728|586|561|554|847|959|1132|698|280|350|292|218|251|60|428|656|0.017|0.01496|0.01153|0.00992|0.01256|0.01317|0.03038|0.03376|0.03191|0.02366|0.02303|0.02457|0.03856|0.03368|0.04478|0.02341|0.02136|0.02052|0.01707|0.01917|0.01276|0.00958|0.01576|0.01792|-0.01498|-0.01518|-0.01119|-0.01143|-0.01016|-0.01293|-0.02783|-0.0321|-0.02976|-0.02877|-0.02525|-0.02441|-0.04312|-0.03696|-0.04183|-0.02402|-0.02177|-0.0187|-0.0162|-0.01619|-0.01927|-0.01283|-0.0134|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|165|257|260|0|0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-30 09:09:39|KB.D.BUILD.CASH.IP|311|2024-08-27 07:15:00|2024-08-30 09:05:00|11962.59|0|0|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.04924|0.04438|0.02824|0.03158|0.04028|0.04808|0.05396|0.05571||||||||||||||||-0.06823|-0.05111|-0.04451|-0.0348|-0.02794|-0.0441|-0.0504|-0.05051|-0.04236|||||||||201|268|267|253|248|254|261|266|138||||||||||||||||0|||||||||
2024-08-30 09:09:39|KB.D.BUILD.CASH.IP|311|2024-08-27 07:15:00|2024-08-30 09:05:00|11962.59|0|0|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.04924|0.04438|0.02824|0.03158|0.04028|0.04808|0.05396|0.05571||||||||||||||||-0.06823|-0.05111|-0.04451|-0.0348|-0.02794|-0.0441|-0.0504|-0.05051|-0.04236|||||||||201|268|267|253|248|254|261|266|138||||||||||||||||0|||||||||
2024-08-30 09:09:39|KB.D.BUILD.CASH.IP|311|2024-08-27 07:15:00|2024-08-30 09:05:00|11962.59|0|0|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.04924|0.04438|0.02824|0.03158|0.04028|0.04808|0.05396|0.05571||||||||||||||||-0.06823|-0.05111|-0.04451|-0.0348|-0.02794|-0.0441|-0.0504|-0.05051|-0.04236|||||||||201|268|267|253|248|254|261|266|138||||||||||||||||0|||||||||
2024-08-30 09:09:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-31|0.02086|0.01971|0.01928|0.02054|0.02118|0.02078|0.0196|0.02062|0.0205|0.02022|0.02058|0.02058|0.02405|0.02391|0.02281|0.02265|0.02507|0.02534|0.02457|0.02596|0.35574|0.1114|0.0334|0.02543|152|164|128|105|89|107|160|179|168|130|120|118|209|231|246|169|118|102|97|84|49|123|98|67|0.00996|0.01074|0.00835|0.00758|0.0064|0.00702|0.00902|0.00917|0.01055|0.00665|0.00712|0.0062|0.01373|0.01182|0.01319|0.00814|0.00701|0.00643|0.00772|0.00471|0.00593|0.0073|0.00804|0.00587|-0.00944|-0.00987|-0.00766|-0.00715|-0.00628|-0.00762|-0.00921|-0.01044|-0.00961|-0.00814|-0.00729|-0.00694|-0.01447|-0.01347|-0.01207|-0.00836|-0.00656|-0.0069|-0.00642|-0.00489|-0.00789|-0.00844|-0.00608|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-08-30 09:09:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-31|0.28789|0.14999|0.10426|0.10423|0.28864|0.10419|0.1042|0.10421|0.1963|0.15029|0.10429|0.10428|0.10429|0.1043|0.10435|0.10435|0.10444|0.10462|0.12058|0.28861|0.28906|0.28998|0.2884|0.2886|0|1945|1482|935|0|1056|895|1280|1595|132|70|64|95|277|218|197|98|78|99|0|0|0|0|0|0.01408|0.13872|0.12334|0.09604|0.00851|0.08643|0.07247|0.05457|0.03596|0.03739|0.02928|0.02637|0.03721|0.07016|0.05814|0.05041|0.04206|0.0372|0.03395|0.03273|0.01768|0.00789|0.01736|0.01056|-0.01209|-0.14362|-0.12818|-0.0858|-0.00858|-0.08584|-0.06741|-0.05655|-0.03777|-0.03311|-0.02443|-0.02581|-0.04067|-0.07101|-0.06235|-0.05087|-0.04241|-0.03435|-0.04447|-0.03496|-0.01954|-0.00687|-0.01189|-0.01034|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|269|267|270|258|177|270|256|||||||||||||||||||||||||
2024-08-30 09:09:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-31||||||||0.03967|0.05093|0.05093|0.05083|0.05089|0.05076|0.05075|0.05076|||||||||||||||||0|2|2|0|1|1|1|3|||||||||||||||||0.05183|0.04536|0.05543|0.03485|0.02769|0.06359|0.05042|0.05032|||||||||||||||||-0.04485|-0.04666|-0.04347|-0.03415|-0.04459|-0.06623|-0.0527|-0.06286||||||||||41|66|102|145|160|198|191|221|||||||||||||||||||||||||
2024-08-30 09:09:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:43|KB.D.FDR.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4566.92|0|0|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.05319|0.04535|0.03875|0.03256|0.03944|0.0518|0.04346|0.04491||||||||||||||||-0.07397|-0.05067|-0.03797|-0.03635|-0.03434|-0.03886|-0.04933|-0.0427|-0.04041|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-30 09:09:43|KB.D.FDR.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4566.92|0|0|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.05319|0.04535|0.03875|0.03256|0.03944|0.0518|0.04346|0.04491||||||||||||||||-0.07397|-0.05067|-0.03797|-0.03635|-0.03434|-0.03886|-0.04933|-0.0427|-0.04041|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-30 09:09:43|KB.D.FDR.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|4566.92|0|0|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.05319|0.04535|0.03875|0.03256|0.03944|0.0518|0.04346|0.04491||||||||||||||||-0.07397|-0.05067|-0.03797|-0.03635|-0.03434|-0.03886|-0.04933|-0.0427|-0.04041|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-30 09:09:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-31|0.18264|0.18262|0.18269|0.18261|0.18261|0.18254|0.1825|0.18252|0.18248|0.18243|0.18241|0.18236|0.18233|0.11393|0.04557|0.04559|0.04559|0.04771|0.04563|0.04722|0.1827|0.18539|0.18295|0.18309|55|78|37|32|25|37|107|229|205|152|125|113|284|1102|967|741|424|335|374|1169|170|3|1|2|0.04682|0.0722|0.0448|0.03967|0.02698|0.03398|0.03968|0.03529|0.03312|0.02896|0.02387|0.0247|0.03898|0.0559|0.04883|0.04454|0.03777|0.03312|0.03353|0.03658|0.01922|0.0721|0.02715|0.02316|-0.04714|-0.06145|-0.04896|-0.03833|-0.0266|-0.03404|-0.04279|-0.03681|-0.03168|-0.02894|-0.02539|-0.02458|-0.03585|-0.05518|-0.05805|-0.04651|-0.03816|-0.03536|-0.03438|-0.03316|-0.02559|-0.09535|-0.02755|-0.02087|270|274|263|272|268|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|247|20|205|209|||||||||||||||||||||||||
2024-08-30 09:09:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-31|0.07789|0.07434|0.07202|0.07127|0.07115|0.0584|0.051|0.0517|0.05023|0.05054|0.05|0.04988|0.0555|0.05412|0.04996|0.0502|0.05425|0.05672|0.05644|0.06033|0.09748|0.18767|0.18637|0.10796|169|184|156|171|174|241|433|562|482|429|383|376|530|575|634|533|334|255|233|219|245|51|59|125|0.01641|0.01686|0.01038|0.01131|0.01056|0.01877|0.04963|0.05596|0.04159|0.0418|0.03741|0.03771|0.04851|0.04455|0.054|0.04055|0.02632|0.02306|0.02252|0.01743|0.01645|0.0244|0.01882|0.01516|-0.01298|-0.01426|-0.01095|-0.01228|-0.00922|-0.01954|-0.05469|-0.05221|-0.04495|-0.04021|-0.03154|-0.03482|-0.05123|-0.05396|-0.05491|-0.03768|-0.02195|-0.02327|-0.02197|-0.01924|-0.02154|-0.02105|-0.01701|-0.01183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|168|256|275||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-30 09:09:44|KB.D.FOOD.CASH.IP|308|2024-08-27 07:15:00|2024-08-30 09:05:00|8239.24|0|0|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.04319|0.04382|0.03002|0.0311|0.03789|0.04386|0.04146|0.04129||||||||||||||||-0.06055|-0.04199|-0.03964|-0.03506|-0.03085|-0.03383|-0.05012|-0.04298|-0.04049|||||||||205|267|266|255|250|256|258|264|138|||||||||||||||||||||||||
2024-08-30 09:09:44|KB.D.FOOD.CASH.IP|308|2024-08-27 07:15:00|2024-08-30 09:05:00|8239.24|0|0|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.04319|0.04382|0.03002|0.0311|0.03789|0.04386|0.04146|0.04129||||||||||||||||-0.06055|-0.04199|-0.03964|-0.03506|-0.03085|-0.03383|-0.05012|-0.04298|-0.04049|||||||||205|267|266|255|250|256|258|264|138|||||||||||||||||||||||||
2024-08-30 09:09:44|KB.D.FOOD.CASH.IP|308|2024-08-27 07:15:00|2024-08-30 09:05:00|8239.24|0|0|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.04319|0.04382|0.03002|0.0311|0.03789|0.04386|0.04146|0.04129||||||||||||||||-0.06055|-0.04199|-0.03964|-0.03506|-0.03085|-0.03383|-0.05012|-0.04298|-0.04049|||||||||205|267|266|255|250|256|258|264|138|||||||||||||||||||||||||
2024-08-30 09:09:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-31|0.25134|0.24884|0.24898|0.25145|0.2491|0.25157|0.24911|0.24926|0.24899|0.249|0.2491|0.24919|0.24928|0.2491|0.24924|0.2499|0.24977|0.28198|||||||15|62|38|24|9|28|47|44|43|27|27|29|45|83|68|68|20|11|||||||0.0358|0.07032|0.04566|0.0391|0.02676|0.0525|0.06079|0.05734|0.06682|0.04482|0.04587|0.05802|0.04967|0.07908|0.07396|0.07583|0.03756|0.02571|||||||-0.04353|-0.05743|-0.04858|-0.03758|-0.02735|-0.0461|-0.05792|-0.06704|-0.06232|-0.04364|-0.04452|-0.04355|-0.06061|-0.07442|-0.08036|-0.09813|-0.03435|-0.04735|||||||275|276|276|273|268|275|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-08-30 09:09:45|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-31|0.0459|0.04069|0.04073|0.0407|0.04072|0.04067|0.03049|0.03052|0.0305|0.03049|0.03047|0.03049|0.03049|0.03049|0.03052|0.03052|0.03052|0.03053|0.03055|0.03054|0.06114|0.06124|0.06104|0.06107|231|144|118|118|134|386|1468|6024|4477|4203|2989|2798|3523|5186|6856|13444|2067|1036|698|1218|4|0|0|0|0.0385|0.02864|0.02396|0.02598|0.02724|0.04482|0.05713|0.07637|0.06988|0.05405|0.04353|0.0442|0.05357|0.05616|0.06586|0.04858|0.04|0.03883|0.03156|0.04025|0.02309|0.007|0.02305|0.01472|-0.03521|-0.02858|-0.02537|-0.02566|-0.02568|-0.03567|-0.05713|-0.09495|-0.05796|-0.06106|-0.04338|-0.04634|-0.0501|-0.05857|-0.07046|-0.05106|-0.0412|-0.03715|-0.03423|-0.04049|-0.02548|-0.00887|-0.01578|-0.01441|269|261|239|237|217|262|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|174|264|249|||||||||||||||||||||||||
2024-08-30 09:09:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:46|KB.D.WATER.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|6127.87|0|0|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08533|0.0637|0.0591|0.0493|0.03982|0.05983|0.07039|0.06518|0.05031||||||||||||||||-0.09129|-0.06441|-0.05203|-0.04341|-0.04806|-0.06414|-0.06698|-0.07243|-0.05561|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-30 09:09:46|KB.D.WATER.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|6127.87|0|0|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08533|0.0637|0.0591|0.0493|0.03982|0.05983|0.07039|0.06518|0.05031||||||||||||||||-0.09129|-0.06441|-0.05203|-0.04341|-0.04806|-0.06414|-0.06698|-0.07243|-0.05561|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-30 09:09:46|KB.D.WATER.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|6127.87|0|0|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08533|0.0637|0.0591|0.0493|0.03982|0.05983|0.07039|0.06518|0.05031||||||||||||||||-0.09129|-0.06441|-0.05203|-0.04341|-0.04806|-0.06414|-0.06698|-0.07243|-0.05561|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-30 09:09:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-31|0.03656|0.03656|0.03657|0.03656|0.03656|0.03657|0.02438|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.0193|0.02436|0.02436|0.02436|0.02639|0.04874|0.04873|0.0487|0.0487|27|18|12|12|10|28|212|869|409|335|293|309|341|554|650|1382|216|115|103|177|0|0|0|0|0.03032|0.01795|0.01506|0.01528|0.01354|0.01748|0.04167|0.06201|0.04677|0.03901|0.03034|0.03114|0.04097|0.04143|0.04323|0.04061|0.02907|0.02573|0.01977|0.02418|0.01711|0.00998|0.01674|0.01196|-0.02481|-0.02122|-0.016|-0.01566|-0.01344|-0.01882|-0.04114|-0.06523|-0.03967|-0.03852|-0.03181|-0.03206|-0.04044|-0.048|-0.051|-0.03609|-0.02698|-0.0255|-0.0222|-0.02941|-0.01716|-0.00729|-0.01144|-0.011|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|272|||||||||||||||||||||||||
2024-08-30 09:09:47|CC.D.W.UME.IP|0|none|||0|0|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-31|0.10728|0.10728|0.10716|0.10737|0.10727|0.10719|0.10734|0.10743|0.10745|0.10748|0.1075|0.10744|0.10753|0.1072|0.10703|0.10695|0.10707|0.10726|0.10738||||||72|22|24|16|13|14|30|43|61|75|56|62|112|900|497|354|336|281|958||||||0.10962|0.05197|0.05126|0.04476|0.04043|0.04357|0.05218|0.07112|0.09649|0.09185|0.08287|0.08851|0.10001|0.29547|0.17678|0.13143|0.12364|0.08181|0.12238||||||-0.08831|-0.05812|-0.04467|-0.03993|-0.04752|-0.04524|-0.06041|-0.07996|-0.0879|-0.08778|-0.0772|-0.07857|-0.10196|-0.23161|-0.16408|-0.13663|-0.12753|-0.09632|-0.10776||||||250|246|237|231|227|232|247|251|250|252|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:09:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05171|0.02898|0.02101|0.01347|0.01579|0.02484|0.02596|0.03384|0.0288||||||||||||||||-0.03836|-0.02638|-0.02277|-0.01467|-0.01665|-0.02137|-0.02651|-0.03024|-0.02546|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-30 09:09:47|KB.D.RETAIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|2839.66|0|0|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.06738|0.05275|0.03529|0.03614|0.05376|0.05974|0.06541|0.05062||||||||||||||||-0.07708|-0.05051|-0.05538|-0.03849|-0.03804|-0.05071|-0.05721|-0.06203|-0.04603|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-30 09:09:47|KB.D.RETAIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|2839.66|0|0|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.06738|0.05275|0.03529|0.03614|0.05376|0.05974|0.06541|0.05062||||||||||||||||-0.07708|-0.05051|-0.05538|-0.03849|-0.03804|-0.05071|-0.05721|-0.06203|-0.04603|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-30 09:09:47|KB.D.RETAIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|2839.66|0|0|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.06738|0.05275|0.03529|0.03614|0.05376|0.05974|0.06541|0.05062||||||||||||||||-0.07708|-0.05051|-0.05538|-0.03849|-0.03804|-0.05071|-0.05721|-0.06203|-0.04603|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-30 09:09:48|CC.D.KC.UME.IP|0|none|||0|0|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-31|||||||||0.0933|0.09702|0.0957|0.09142|0.08879|0.08603|0.08842|0.08755|0.08525|0.08679|||||||||||||||116|55|50|52|150|189|195|185|233|137|||||||||||||||0.22101|0.1288|0.10505|0.12393|0.16816|0.1646|0.16159|0.17511|0.11497|0.08727|||||||||||||||-0.19273|-0.12403|-0.10039|-0.12101|-0.18041|-0.16673|-0.16954|-0.14407|-0.10983|-0.07817|||||||198|264|264|264|264|264|264|264|264|135|||||||||||0||||||||||||||
2024-08-30 09:09:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-31|0.02986|0.02715|0.02715|0.02715|0.02715|0.02715|0.01521|0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.0152|0.0152|0.038|0.03801|0.03798|0.03797|18|8|6|7|8|33|170|553|289|235|171|175|215|280|349|411|99|64|57|104|2|0|0|0|0.0309|0.018|0.01597|0.01813|0.0173|0.03203|0.03795|0.07215|0.05166|0.04618|0.03515|0.03483|0.04287|0.04629|0.05569|0.04117|0.02749|0.02489|0.02322|0.02619|0.02211|0.00697|0.02153|0.0138|-0.0299|-0.02179|-0.01803|-0.01752|-0.01496|-0.02659|-0.04715|-0.07764|-0.0478|-0.04475|-0.03313|-0.0366|-0.04482|-0.05426|-0.05369|-0.0355|-0.02892|-0.02769|-0.02574|-0.03216|-0.02351|-0.00763|-0.01462|-0.01522|276|276|272|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|192|268|254|||||||||||||||||||||||||
2024-08-30 09:09:49|KB.D.HSEHLD.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|14671.72|0|0|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10398|0.08257|0.07221|0.05011|0.04931|0.07302|0.07463|0.07497|0.05648||||||||||||||||-0.10566|-0.06524|-0.06906|-0.05495|-0.05515|-0.07147|-0.07125|-0.08559|-0.05857|||||||||206|276|275|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-30 09:09:49|KB.D.HSEHLD.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|14671.72|0|0|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10398|0.08257|0.07221|0.05011|0.04931|0.07302|0.07463|0.07497|0.05648||||||||||||||||-0.10566|-0.06524|-0.06906|-0.05495|-0.05515|-0.07147|-0.07125|-0.08559|-0.05857|||||||||206|276|275|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-30 09:09:49|KB.D.HSEHLD.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|14671.72|0|0|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10398|0.08257|0.07221|0.05011|0.04931|0.07302|0.07463|0.07497|0.05648||||||||||||||||-0.10566|-0.06524|-0.06906|-0.05495|-0.05515|-0.07147|-0.07125|-0.08559|-0.05857|||||||||206|276|275|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-30 09:09:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-31|0.15649|0.15151|0.1516|0.15651|0.15166|0.15662|0.15217|0.10515|0.10504|0.10504|0.10503|0.10505|0.10511|0.10507|0.10509|0.10514|0.10518|0.11577|||||||75|336|239|158|55|188|286|207|192|139|129|160|259|450|399|316|160|77|||||||0.03426|0.07956|0.05078|0.04685|0.02395|0.04767|0.06821|0.06403|0.08261|0.05279|0.04695|0.04917|0.05898|0.08854|0.06768|0.06232|0.03873|0.02785|||||||-0.03317|-0.07018|-0.05512|-0.04365|-0.02861|-0.05042|-0.06716|-0.07456|-0.06938|-0.05603|-0.043|-0.04709|-0.06607|-0.07502|-0.07242|-0.06221|-0.04088|-0.03751|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:09:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:50|TM.D.MDAX.IFM.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|25413|0|0.50368|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-31|||||||0.39475|5.92118|9.91359|15.25651|18.52396|21.67182|15.02118|12.7473|9.23792|15.75077|34.77324|37.55827|35.95956|94.95367|||||||||||0|3|3|2|1|1|1|5|3|5|2|0|0|0||||||||||||0.17469|0.06102|0.03938|0.04927|0.08896|0.08761|0.05062|0.05361|0.10574|0.04878|0.03498|0.03113|0.03047||||||||||||-0.09714|-0.05965|-0.04344|-0.03681|-0.04683|-0.06265|-0.05386|-0.05084|-0.11852|-0.08249|-0.04276|-0.03115|-5.41622|||||10|259|233|243|221|217|227|236|251|239|200|201|182|191|||||||||||||||||||||||||
2024-08-30 09:09:50|CC.D.C.UME.IP|0|none|||0|0|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-31|0.14892|0.14896|0.14859|0.14864|0.14891|0.14875|0.14889|0.14881|0.14887|0.14875|0.14883|0.1488|0.14893|0.14873|0.14879|0.14889|0.14885|0.14895|0.14899||||||218|90|81|61|37|35|66|60|87|90|107|122|260|1851|1168|843|755|713|2466||||||0.07863|0.04779|0.04057|0.04585|0.03796|0.04488|0.04918|0.04584|0.05072|0.05396|0.05568|0.05709|0.10247|0.19386|0.12122|0.11035|0.11771|0.08065|0.09439||||||-0.07467|-0.06233|-0.04341|-0.03896|-0.04222|-0.0404|-0.05317|-0.049|-0.05762|-0.05251|-0.05442|-0.05996|-0.078|-0.18657|-0.12558|-0.11123|-0.09621|-0.08868|-0.12452||||||219|196|149|95|114|140|176|216|220|232|224|230|189|132|264|262|259|260|87|||||||||||||||||||||||||
2024-08-30 09:09:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-31|||||||6.16261|2.09099|6.19392|9.60606|13.16404|14.91169|3.71685|3.84301|3.65032|6.20037|33.86569|42.92005|50.22363|28.22431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.95162|0.19902|0.06154|0.06499|0.04325|0.10508|0.11066|0.12117|0.09172|0.1543|0.20581|0.06123|0.18186|0.05551|||||||||||-0.67335|-0.10822|-0.07073|-0.05336|-0.03819|-0.06747|-0.06069|-0.10679|-0.06883|-0.10775|-0.37512|-0.04558|-0.05484|-0.06207|||||62|266|266|254|246|204|230|249|260|229|124|99|94|122|||||||||||||||||||||||||
2024-08-30 09:09:51|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-31|||0.30278|0.30266|0.30274||0.30287|0.30284|0.30272|0.30273||||0.30277|0.30272|0.30268|||||||||||196|80|47||151|54|58|90||||58|41|32|||||||||||0.1569|0.08303|0.05053||0.09558|0.06462|0.05894|0.06302||||0.0925|0.06783|0.06112|||||||||||-0.14909|-0.08823|-0.05192||-0.10283|-0.06479|-0.04956|-0.06039||||-0.0931|-0.07948|-0.06037|||||||||132|263|132|132|264|264|264|216|216|108|||0||||||||||||||||||||||
2024-08-30 09:09:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:51|KB.D.LIFE.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|5669.28|0|0|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.06718|0.05542|0.04522|0.03657|0.05217|0.05469|0.05764|0.04721||||||||||||||||-0.09871|-0.06264|-0.05307|-0.04266|-0.04252|-0.0482|-0.06324|-0.0677|-0.05116|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-30 09:09:51|KB.D.LIFE.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|5669.28|0|0|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.06718|0.05542|0.04522|0.03657|0.05217|0.05469|0.05764|0.04721||||||||||||||||-0.09871|-0.06264|-0.05307|-0.04266|-0.04252|-0.0482|-0.06324|-0.0677|-0.05116|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-30 09:09:51|KB.D.LIFE.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|5669.28|0|0|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.06718|0.05542|0.04522|0.03657|0.05217|0.05469|0.05764|0.04721||||||||||||||||-0.09871|-0.06264|-0.05307|-0.04266|-0.04252|-0.0482|-0.06324|-0.0677|-0.05116|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-30 09:09:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-31|0.01583|0.01642|0.01668|0.01669|0.01622|0.0162|0.01571|0.01453|0.01465|0.01428|0.01437|0.0145|0.01651|0.0158|0.01411|0.01359|0.01372|0.01458|0.01377|0.01337|0.01502||0.01867|0.01732|475|862|694|577|432|629|888|839|797|678|658|720|1089|1338|1329|1102|852|785|636|640|308||169|228|0.02468|0.04203|0.03346|0.03276|0.02143|0.02928|0.03457|0.04036|0.03499|0.0291|0.02952|0.0297|0.05844|0.06452|0.0649|0.04796|0.03854|0.03963|0.02852|0.0289|0.02142||0.02006|0.01631|-0.03089|-0.042|-0.0363|-0.02732|-0.02283|-0.033|-0.03537|-0.03367|-0.03393|-0.0297|-0.0305|-0.03644|-0.05294|-0.0565|-0.06918|-0.04933|-0.03942|-0.0414|-0.02793|-0.0311|-0.01905||-0.01795|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276||||||||||||||0|||||||||||
2024-08-30 09:09:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-31|0.17067|0.06859|0.03461|0.0346|0.17078|0.03459|0.03459|0.0346|0.10271|0.08091|0.05094|0.05094|0.05094|0.05095|0.05097|0.05097|0.05096|0.05096|0.06096|0.17095|0.17109|0.1714|0.17082|0.17086|0|1969|1497|853|1|889|735|824|655|97|63|56|110|232|183|128|73|59|59|0|0|0|0|0|0.01979|0.12749|0.10084|0.07999|0.01279|0.07|0.06091|0.04865|0.03778|0.03125|0.02442|0.02308|0.03517|0.06647|0.05413|0.04196|0.03665|0.03036|0.02462|0.03781|0.02159|0.00819|0.01857|0.01314|-0.01967|-0.12568|-0.11223|-0.07246|-0.01146|-0.07453|-0.05755|-0.04602|-0.03953|-0.03049|-0.02328|-0.02399|-0.03692|-0.06197|-0.05406|-0.04549|-0.03781|-0.02843|-0.03128|-0.03753|-0.02332|-0.00748|-0.01701|-0.0143|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|186|273|270|||||||||||||||||||||||||
2024-08-30 09:09:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:53|KB.D.MINING.CASH.IP|304|2024-08-27 07:15:00|2024-08-30 09:05:00|10263.51|0|0|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12251|0.08136|0.06538|0.05169|0.05866|0.09311|0.16933|0.12797|0.10301||||||||||||||||-0.09156|-0.06836|-0.07416|-0.05351|-0.05664|-0.08964|-0.15652|-0.12121|-0.10578|||||||||201|262|242|244|236|244|262|266|138|||||||||||||||||||||||||
2024-08-30 09:09:53|KB.D.MINING.CASH.IP|304|2024-08-27 07:15:00|2024-08-30 09:05:00|10263.51|0|0|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12251|0.08136|0.06538|0.05169|0.05866|0.09311|0.16933|0.12797|0.10301||||||||||||||||-0.09156|-0.06836|-0.07416|-0.05351|-0.05664|-0.08964|-0.15652|-0.12121|-0.10578|||||||||201|262|242|244|236|244|262|266|138|||||||||||||||||||||||||
2024-08-30 09:09:53|KB.D.MINING.CASH.IP|304|2024-08-27 07:15:00|2024-08-30 09:05:00|10263.51|0|0|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12251|0.08136|0.06538|0.05169|0.05866|0.09311|0.16933|0.12797|0.10301||||||||||||||||-0.09156|-0.06836|-0.07416|-0.05351|-0.05664|-0.08964|-0.15652|-0.12121|-0.10578|||||||||201|262|242|244|236|244|262|266|138|||||||||||||||||||||||||
2024-08-30 09:09:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:54|CC.D.HO.UME.IP|1|2024-08-30 09:05:00|2024-08-30 09:05:00|23329|18|0.08573|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-31|0.07967|0.07968|0.07966|0.07966|0.07969|0.07969|0.07968|0.0797|0.07969|0.07974|0.07977|0.07978|0.07979|0.07986|0.07986|0.07981|0.07978|0.07977|0.0799|0.07997|0.07996||0.07985|0.07985|9|6|5|4|4|5|13|25|33|30|25|50|124|231|242|241|186|218|376|43|32||11|6|0.0335|0.04651|0.02912|0.02747|0.0225|0.02854|0.04107|0.05946|0.07043|0.06037|0.05075|0.05576|0.07915|0.11372|0.13714|0.11961|0.07943|0.07793|0.07028|0.0299|0.03614||0.03132|0.01839|-0.03318|-0.03871|-0.03|-0.02739|-0.02676|-0.02467|-0.04043|-0.05335|-0.0658|-0.05732|-0.0504|-0.0583|-0.07587|-0.11913|-0.12817|-0.10935|-0.07865|-0.07244|-0.08037|-0.03221|-0.02876||-0.03513|-0.01619|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|264|||||||||||||||||||||||||
2024-08-30 09:09:54|KB.D.OIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|8696.43|0|0|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.05594|0.04048|0.04063|0.03558|0.04153|0.06925|0.07081|0.04464||||||||||||||||-0.06637|-0.04279|-0.04879|-0.03694|-0.03731|-0.04486|-0.08186|-0.07291|-0.06767|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-30 09:09:54|KB.D.OIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|8696.43|0|0|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.05594|0.04048|0.04063|0.03558|0.04153|0.06925|0.07081|0.04464||||||||||||||||-0.06637|-0.04279|-0.04879|-0.03694|-0.03731|-0.04486|-0.08186|-0.07291|-0.06767|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-30 09:09:54|KB.D.OIL.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|8696.43|0|0|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.05594|0.04048|0.04063|0.03558|0.04153|0.06925|0.07081|0.04464||||||||||||||||-0.06637|-0.04279|-0.04879|-0.03694|-0.03731|-0.04486|-0.08186|-0.07291|-0.06767|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-30 09:09:55|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-31|0.11725|0.11722|0.11721|0.11721|0.11714|0.11728|0.04397|0.044|0.04397|0.04395|0.04393|0.04395|0.04395|0.04395|0.04398|0.04679|1.52559|1.91414|0.41645|0.04586|0.11742|0.11715|0.1172|0.1172|0|0|0|0|0|0|40|217|99|81|63|57|68|97|109|147|23|14|11|18|0|0|0|0|0.03505|0.02389|0.02231|0.02061|0.02178|0.04016|0.05486|0.08865|0.06534|0.05329|0.04125|0.03929|0.04619|0.05026|0.05511|0.04576|0.03557|0.03155|0.02514|0.02893|0.02329|0.00596|0.0226|0.01394|-0.03184|-0.02329|-0.01943|-0.01881|-0.02169|-0.03449|-0.05174|-0.0965|-0.055|-0.0562|-0.03905|-0.04223|-0.04635|-0.05122|-0.05777|-0.04555|-0.03303|-0.03423|-0.02717|-0.03434|-0.0236|-0.0082|-0.01624|-0.01373|267|246|207|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|182|273|266|||||||||||||||||||||||||
2024-08-30 09:09:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:55|CC.D.HG.UME.IP|0|none|||0|0|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-31|0.04577|0.04574|0.04576|0.04577|0.04578|0.0458|0.0458|0.0458|0.04573|0.04572|0.0457|0.04571|0.04575|0.04575|0.04575|0.04578|0.0458|0.04583|0.0459|0.04594|0.04593||0.04584|0.04584|60|163|110|63|31|92|143|165|197|129|120|188|406|588|458|364|349|160|85|68|41||36|25|0.03687|0.07324|0.0547|0.05193|0.02671|0.04787|0.07782|0.07578|0.08858|0.0619|0.06022|0.05533|0.07542|0.11053|0.08698|0.08487|0.0496|0.03501|0.03146|0.02706|0.02499||0.0294|0.01915|-0.03401|-0.07449|-0.06385|-0.05316|-0.03215|-0.05965|-0.07467|-0.08566|-0.07946|-0.06427|-0.04951|-0.05906|-0.08523|-0.09519|-0.09204|-0.07838|-0.05702|-0.04143|-0.03518|-0.02913|-0.02032||-0.02896|-0.0185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|||||||||||
2024-08-30 09:09:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:56|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-31||0.56372|0.56416|0.56365||0.5642|0.56466|0.55938||||||0.5645|0.56421|0.55914||||||||||4189|3754|3676||5277|4606|0||||||4287|3011|0||||||||||0.16929|0.14862|0.18632||0.19268|0.15355|||||||0.15847|0.12272|||||||||||-0.1662|-0.16154|-0.13301||-0.17171|-0.16434|-0.02862||||||-0.13341|-0.11651||||||||||276|209|140|138|276|3|276|276|3||||||||0|||||||||||||||||
2024-08-30 09:09:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-31|0.01746|0.01746|0.01746|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01746|0.01746|0.01746|0.01748|0.01748|0.01755|0.01814|0.01757|0.01765|0.01941|0.06934|0.03822|0.02744|341|198|122|115|139|230|250|168|127|70|44|51|120|194|234|197|133|103|95|155|51|1297|16|945|0.09574|0.07392|0.05752|0.0573|0.05708|0.06116|0.05084|0.04283|0.04938|0.03499|0.02655|0.02941|0.04433|0.04909|0.07088|0.05273|0.04776|0.04307|0.03835|0.04985|0.02845|0.00628|0.04429|0.04275|-0.10052|-0.08105|-0.05489|-0.05447|-0.05495|-0.05836|-0.05123|-0.05474|-0.04617|-0.04168|-0.026|-0.03111|-0.04227|-0.06098|-0.07544|-0.05986|-0.04525|-0.04468|-0.04081|-0.05221|-0.03749|-0.00935|-0.03091|-0.05009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|256|275|||||||||||||||||||||||||
2024-08-30 09:09:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-31|0.27895|0.27882|0.2789|0.27901|0.27883|0.27903|0.27909|0.27942|0.27908|0.27918|0.27918|0.27923|0.27918|0.27926|0.27921|0.27967|0.27973|0.3343|||||||11|56|35|19|6|24|39|35|37|20|18|24|29|65|52|53|13|6|||||||0.03901|0.08405|0.05527|0.04844|0.02625|0.04755|0.06134|0.07939|0.0939|0.04755|0.04627|0.0747|0.06773|0.09411|0.08866|0.09779|0.04808|0.03048|||||||-0.04274|-0.09141|-0.0638|-0.03974|-0.02449|-0.05732|-0.06619|-0.09447|-0.08987|-0.05063|-0.04812|-0.06431|-0.06176|-0.08231|-0.08085|-0.09952|-0.04735|-0.05348|||||||273|276|276|272|248|272|276|276|276|276|276|276|276|276|276|276|275|253|||||||||||||||||||||||||
2024-08-30 09:09:57|KB.D.REAL.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|2344.48|0|0|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05569|0.04082|0.03339|0.03213|0.05894|0.05302|0.06121|0.04556||||||||||||||||-0.07168|-0.04741|-0.04443|-0.03466|-0.03154|-0.0474|-0.04988|-0.0562|-0.04333|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-30 09:09:57|KB.D.REAL.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|2344.48|0|0|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05569|0.04082|0.03339|0.03213|0.05894|0.05302|0.06121|0.04556||||||||||||||||-0.07168|-0.04741|-0.04443|-0.03466|-0.03154|-0.0474|-0.04988|-0.0562|-0.04333|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-30 09:09:57|KB.D.REAL.CASH.IP|319|2024-08-27 07:15:00|2024-08-30 09:05:00|2344.48|0|0|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05569|0.04082|0.03339|0.03213|0.05894|0.05302|0.06121|0.04556||||||||||||||||-0.07168|-0.04741|-0.04443|-0.03466|-0.03154|-0.0474|-0.04988|-0.0562|-0.04333|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-30 09:09:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:58|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-31||||||||||||||0.16589|0.16573|0.16582|0.16586|0.16585|0.1656|||||||||||||||||||443|221|181|161|224|466|||||||||||||||||||0.23557|0.11666|0.10591|0.11049|0.09147|0.13911|||||||||||||||||||-0.18753|-0.12004|-0.11311|-0.10821|-0.09726|-0.0845||||||132|264|264|264|260|20|||||||||||||||||||||||||
2024-08-30 09:09:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:58|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-31|0.05434|0.05438|0.05459|0.05451|0.05456|0.05438|0.0325|0.01083|0.01083|0.01082|0.01082|0.01082|0.01081|0.01082|0.01084|0.02168|0.03252|0.03256|0.03256|0.03451|0.05443|0.05465|0.05437|0.05442|0|0|0|0|0|0|26|192|99|77|50|57|68|137|113|147|11|4|4|8|0|0|0|0|0.0425|0.02887|0.02424|0.02721|0.02927|0.05114|0.07093|0.06789|0.05482|0.03765|0.03495|0.03649|0.04089|0.04991|0.05529|0.0485|0.04089|0.03463|0.03206|0.03563|0.0289|0.01193|0.02621|0.019|-0.03768|-0.03075|-0.0287|-0.02594|-0.02778|-0.04294|-0.05528|-0.08123|-0.0485|-0.0514|-0.03262|-0.03695|-0.03896|-0.0578|-0.06606|-0.05156|-0.03686|-0.03454|-0.03244|-0.04582|-0.03787|-0.01406|-0.0227|-0.01964|226|211|174|176|156|209|276|276|276|276|276|276|276|276|276|276|271|254|256|257|211|117|221|207|||||||||||||||||||||||||
2024-08-30 09:09:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:59|CC.D.LC.UME.IP|0|none|||0|0|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-31||||||||||||||0.06482|0.06481|0.06481|0.06483|0.06483|0.06481|||||||||||||||||||444|258|219|228|327|617|||||||||||||||||||0.08441|0.06527|0.04839|0.05443|0.05316|0.03384|||||||||||||||||||-0.07733|-0.07164|-0.06317|-0.06799|-0.0504|-0.05804||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-30 09:09:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-31||||||||3.36834|6.41539|7.23605|9.53135|9.33375|1.63197|1.43656|0.10261|||||||||||||||||8|6|5|3|1|12|4|4|||||||||||||||||0.06098|0.04611|0.03307|0.04148|0.02847|0.03995|0.0507|0.04939|||||||||||||||||-0.0625|-0.03844|-0.03733|-0.02706|-0.02882|-0.03316|-0.05454|-0.04896||||||||||123|174|182|180|173|198|226|86|||||||||||||||||||||||||
2024-08-30 09:09:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:09:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-07-31|0.13104|0.13108|0.1311|0.13108|0.13116|0.1311|0.13107|0.13114|0.1311|0.13119|0.13126|0.13132|0.13133|0.13143|0.13117|0.13112|0.13108|0.13123|0.1315|0.13152|0.13158|0.2871|0.13082|0.13091|30|21|28|33|17|47|167|329|713|320|270|289|432|725|766|1075|369|261|360|48|36|21|183|20|0.03911|0.05175|0.03086|0.02967|0.02493|0.03409|0.044|0.06638|0.08682|0.06734|0.04623|0.0544|0.08209|0.11561|0.13135|0.11786|0.07453|0.0698|0.07568|0.03555|0.03615|0.03381|0.0615|0.02619|-0.04041|-0.04976|-0.03532|-0.02981|-0.03567|-0.0317|-0.04566|-0.06157|-0.07564|-0.05989|-0.05766|-0.06487|-0.07582|-0.1263|-0.12583|-0.115|-0.08145|-0.07635|-0.08078|-0.03852|-0.03538|-0.06249|-0.07235|-0.03817|237|238|232|217|205|228|239|240|240|240|240|240|240|242|252|252|252|246|239|229|227|90|48|46|||||||||||||||||||||||||
2024-08-30 09:10:00|KB.D.HOTELS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00||0|0|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08609|0.06291|0.04917|0.04113|0.04105|0.05632|0.06149|0.06625|0.05704||||||||||||||||-0.08517|-0.06127|-0.06216|-0.054|-0.0482|-0.056|-0.07377|-0.06961|-0.05094|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||0|0|0|0|||||||||
2024-08-30 09:10:00|KB.D.HOTELS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00|7342.19|0|0|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08609|0.06291|0.04917|0.04113|0.04105|0.05632|0.06149|0.06625|0.05704||||||||||||||||-0.08517|-0.06127|-0.06216|-0.054|-0.0482|-0.056|-0.07377|-0.06961|-0.05094|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||0|0|0|0|||||||||
2024-08-30 09:10:00|KB.D.HOTELS.CASH.IP|320|2024-08-27 07:15:00|2024-08-30 09:05:00||0|0|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08609|0.06291|0.04917|0.04113|0.04105|0.05632|0.06149|0.06625|0.05704||||||||||||||||-0.08517|-0.06127|-0.06216|-0.054|-0.0482|-0.056|-0.07377|-0.06961|-0.05094|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||0|0|0|0|||||||||
2024-08-30 09:10:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-31|0.09691|0.0499|0.04892|0.04841|0.41541|0.04802|0.77451|0.04767|0.40986|0.10967|1.15355|2.23933|0.41657|0.05256|0.05253|0.41458|0.77802|0.80677|1.20418|1.6041|12.90571|4.90095|0.18813|0.18825|189|413|234|187|161|199|172|252|295|176|31|37|43|75|57|43|19|24|11|26|8|1|0|0|0.07016|0.07803|0.04869|0.04037|0.02654|0.03437|0.03173|0.03402|0.0348|0.05096|0.02523|0.02728|0.03438|0.04928|0.04886|0.04002|0.03162|0.03179|0.03109|0.03512|0.02601|0.03271|0.03803|0.03345|-0.0499|-0.08126|-0.04728|-0.03878|-0.03255|-0.03636|-0.02937|-0.03515|-0.03189|-0.04894|-0.02825|-0.02859|-0.03495|-0.05209|-0.04917|-0.04587|-0.03499|-0.03675|-0.03031|-0.03712|-0.03178|-0.04798|-0.03371|-0.03288|209|276|276|276|272|276|275|276|276|233|272|274|274|273|276|276|276|266|261|258|218|85|137|109|||||||||||||||||||||||||
2024-08-30 09:10:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:02|CS.D.CFDSILVER.CFM.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2952.5|4|0.10161|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-31|0.09665|0.09726|0.09705|0.09658|0.09461|0.09158|0.08844|0.07492|0.07766|0.07626|0.07477|0.0762|0.08067|0.07991|0.07609|0.07401|0.07343|0.07564|0.07434|0.07244|0.08415||0.09594|0.09324|213|643|436|326|178|372|551|408|375|304|272|325|657|997|953|710|495|442|305|269|131||102|107|0.04925|0.1036|0.07393|0.06433|0.04318|0.06154|0.07716|0.07369|0.0656|0.05773|0.05413|0.06267|0.12685|0.14755|0.1285|0.09529|0.07604|0.06568|0.0565|0.05122|0.03652||0.04049|0.0315|-0.0533|-0.10902|-0.08085|-0.06263|-0.04384|-0.07517|-0.08061|-0.07157|-0.05699|-0.05888|-0.05274|-0.06698|-0.1101|-0.12675|-0.14433|-0.11249|-0.0774|-0.07229|-0.05166|-0.04881|-0.03365||-0.03543|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-30 09:10:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:02|IX.D.SAF.IFMMX.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|76610|1|0.02089|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-31|0.13577|0.13579|0.13585|0.13581|0.13575|0.13577|0.08599|0.0324|0.02973|0.02902|0.02836|0.02638|0.02743|0.02769|0.02726|0.0844|0.13566|0.13565|0.13565|0.13566|0.13566|0.13562|0.13559|0.13559|0|0|0|0|0|0|82|202|109|83|79|78|95|130|220|88|0|0|0|0|0|0|0|0|0.02064|0.01955|0.02129|0.02187|0.01972|0.02329|0.05118|0.06776|0.05438|0.04078|0.033|0.03707|0.04213|0.05112|0.05183|0.04216|0.02622|0.02625|0.02354|0.02905|0.01928|0.00573|0.01676|0.0119|-0.01757|-0.02666|-0.02383|-0.01719|-0.01631|-0.02647|-0.04736|-0.06666|-0.05023|-0.04201|-0.03882|-0.0383|-0.04222|-0.04835|-0.0582|-0.04096|-0.03008|-0.02606|-0.02719|-0.03075|-0.01793|-0.00903|-0.01136|-0.01086|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|273|270|||||||||||||||||||||||||
2024-08-30 09:10:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:04|CC.D.NG.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2202|11|0.13624|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-31|0.13289|0.1329|0.13263|0.13308|0.13326|0.13359|0.13323|0.1333|0.1333|0.13326|0.13334|0.13366|0.13377|0.13401|0.13417|0.13409|0.13411|0.13409|0.13464|0.13489|0.13491||0.13446|0.13442|49|37|32|35|31|32|59|104|88|100|103|241|571|915|890|611|547|554|933|185|140||62|28|0.08329|0.06511|0.06454|0.0639|0.06116|0.06513|0.09242|0.11626|0.09695|0.10998|0.11689|0.19709|0.26768|0.24504|0.25842|0.19275|0.16699|0.17576|0.14031|0.09056|0.09947||0.12516|0.06896|-0.07798|-0.064|-0.06872|-0.07235|-0.07593|-0.06864|-0.08732|-0.11286|-0.09443|-0.10503|-0.12409|-0.22576|-0.22241|-0.2666|-0.21371|-0.17257|-0.16132|-0.15142|-0.19045|-0.08324|-0.11101||-0.09259|-0.06036|246|235|215|222|236|237|267|270|276|272|274|276|276|276|276|276|276|276|270|263|261|242|236|||||||||||||||||||||||||
2024-08-30 09:10:04|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-31|0.10803|0.10788|0.10779|0.10788|0.10776|0.108|0.04505|0.04512|0.04716|0.04783|0.0478|0.04736|0.04506|0.04505|0.04506|0.05337|0.79287|1.92758|0.10806|0.10809|0.1081|0.10792|0.10806|0.108|0|0|0|0|0|0|19|174|87|70|43|55|61|78|102|139|13|10|0|0|0|0|0|0|0.03022|0.02141|0.01962|0.01816|0.02315|0.03502|0.05128|0.08988|0.06448|0.05312|0.03849|0.04158|0.0478|0.05246|0.05776|0.04382|0.0293|0.02653|0.02522|0.02836|0.01892|0.00542|0.01916|0.01183|-0.02773|-0.02331|-0.01728|-0.01651|-0.01971|-0.02685|-0.05114|-0.11427|-0.05927|-0.05703|-0.04105|-0.04154|-0.0456|-0.05381|-0.05597|-0.04652|-0.0305|-0.02955|-0.02538|-0.03385|-0.01962|-0.00758|-0.01322|-0.01139|244|216|183|198|165|233|275|268|273|276|276|276|276|276|276|276|274|269|240|255|258|176|268|251|||||||||||||||||||||||||
2024-08-30 09:10:04|CC.D.CC.UME.IP|0|none|||0|0|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-31|||||||||0.15943|0.15855|0.15906|0.15914|0.15778|0.15528|0.1558|0.15195|0.14492|0.14602|||||||||||||||64|31|26|24|75|84|85|151|36|38|||||||||||||||0.51145|0.26494|0.17572|0.2188|0.36394|0.31004|0.32244|0.39824|0.14995|0.15664|||||||||||||||-0.35136|-0.23771|-0.2441|-0.2065|-0.38848|-0.35108|-0.33045|-0.34247|-0.15796|-0.12545|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2024-08-30 09:10:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-31||||||||0.36134|0.36115|0.36109|0.36079|0.36083|0.36096|0.36081|0.36118|0.36194|0.36172|0.36207||||||||||||||7|7|5|5|5|8|11|9|10|5|2||||||||||||||0.09052|0.07998|0.05556|0.06447|0.05277|0.08045|0.09268|0.08448|0.078|0.04301|0.02396||||||||||||||-0.08449|-0.07557|-0.05674|-0.04347|-0.06312|-0.06836|-0.08769|-0.08547|-0.09755|-0.037|-0.03275|||||||274|275|272|271|272|276|276|276|276|266|212|||||||||||||||||||||||||
2024-08-30 09:10:06|IX.D.OMX.IFM.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2597.54|1|0.01925|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-31|0.0581|0.05804|0.05799|0.05801|0.05796|0.05807|0.05654|0.0194|0.01939|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.04315|0.05812|0.0581|0.0581|0.05811|0.05811|0.05804|0.05808|0.05806|0|0|0|0|0|0|8|1326|761|641|459|462|533|727|808|1066|4|0|0|0|0|0|0|0|0.02804|0.0195|0.01753|0.01854|0.01915|0.03211|0.04355|0.07459|0.0569|0.04472|0.03515|0.03251|0.04275|0.04816|0.05408|0.03465|0.02806|0.02354|0.02409|0.02714|0.01845|0.00506|0.01934|0.01177|-0.02523|-0.01992|-0.01744|-0.01495|-0.01876|-0.02441|-0.04179|-0.08839|-0.04963|-0.04535|-0.03699|-0.037|-0.04316|-0.04821|-0.05223|-0.04012|-0.02933|-0.03072|-0.02372|-0.03105|-0.01959|-0.00729|-0.01262|-0.01069|254|226|201|211|190|246|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|181|268|263|||||||||||||||||||||||||
2024-08-30 09:10:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:07|CC.D.RB.UME.IP|2|2024-08-30 09:05:00|2024-08-30 09:10:00|21173|10|0.09446|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-31|0.10438|0.10922|0.10794|0.11454|0.10684|0.11364|0.09547|0.08637|0.08579|0.08605|0.08641|0.08144|0.08228|0.08091|0.08209|0.08084|0.08136|0.08134|0.08118|0.08127|0.08833||0.13297|0.12537|6|7|6|5|5|6|12|29|38|34|32|46|113|227|270|269|204|254|474|39|25||9|6|0.0358|0.04139|0.03167|0.03292|0.0258|0.03342|0.04765|0.05963|0.06679|0.05739|0.05|0.05726|0.07504|0.11804|0.13|0.11385|0.08363|0.07675|0.07716|0.03466|0.04095||0.03523|0.02121|-0.03467|-0.04351|-0.03467|-0.03066|-0.02803|-0.03031|-0.04231|-0.0508|-0.06451|-0.06382|-0.05648|-0.05532|-0.08057|-0.11716|-0.11415|-0.10927|-0.0831|-0.07585|-0.08484|-0.032|-0.03603||-0.04277|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|263|||||||||||||||||||||||||
2024-08-30 09:10:08|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-31|0.04923|0.04916|0.04912|0.04913|0.04911|0.04921|0.01643|0.01644|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01641|0.01915|0.04921|0.04912|0.04921|0.04919|0|0|0|0|0|0|42|229|139|133|110|97|132|147|211|474|34|14|13|22|0|0|0|0|0.02254|0.01677|0.01475|0.01602|0.01635|0.03374|0.04062|0.06235|0.04756|0.044|0.0291|0.0322|0.0386|0.04346|0.04699|0.04028|0.02765|0.02313|0.01931|0.02297|0.01386|0.00387|0.01353|0.00887|-0.02062|-0.01794|-0.01376|-0.01584|-0.0158|-0.02102|-0.04669|-0.07085|-0.04489|-0.04059|-0.03194|-0.03121|-0.04121|-0.04068|-0.05009|-0.03953|-0.02873|-0.02405|-0.02156|-0.02778|-0.01646|-0.00565|-0.00989|-0.00847|241|213|189|182|161|220|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|251|||||||||||||||||||||||||
2024-08-30 09:10:08|CC.D.CT.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7076.3|2|0.21198|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-31||0.212|0.21136|0.21113|0.21145|0.2112|0.2112|0.21128|0.21122|0.21131|0.21121|0.21128|0.21127|0.21143|0.21161|0.2116|0.21157|0.21152|0.21156|||||||31|11|11|3|12|18|21|23|20|15|28|102|169|151|105|89|88|334|||||||0.0823|0.04306|0.05073|0.02524|0.04944|0.05058|0.04573|0.04255|0.0432|0.04125|0.05734|0.10367|0.11159|0.09432|0.08908|0.0698|0.05965|0.0605|||||||-0.09272|-0.04424|-0.03773|-0.02681|-0.04427|-0.04587|-0.04725|-0.04135|-0.04751|-0.04313|-0.0589|-0.09161|-0.12378|-0.09233|-0.07662|-0.06672|-0.05513|-0.07511||||||244|234|218|189|236|251|252|250|252|251|251|252|260|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:10:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:10|CC.D.SB.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|1996.5|5|0.15026|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-31||||||||0.15464|0.15479|0.15481|0.15498|0.15494|0.15514|0.15496|0.15495|0.15508|0.15513|0.15652||||||||||||||279|136|115|108|137|365|413|467|408|688|0||||||||||||||0.16586|0.09674|0.07719|0.06986|0.08177|0.12482|0.14052|0.122|0.1055|0.12001|||||||||||||||-0.16138|-0.1047|-0.0838|-0.0824|-0.08173|-0.11442|-0.12832|-0.13448|-0.1164|-0.12236||||||||132|264|261|260|259|264|264|262|264|264|6|||||||||||||||||||||||||
2024-08-30 09:10:10|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05904|0.03797|0.02938|0.02486|0.02265|0.02855|0.03366|0.03635|0.03591||||||||||||||||-0.05447|-0.03357|-0.03258|-0.0252|-0.02764|-0.02806|-0.03592|-0.03885|-0.03368|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-30 09:10:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-31|1.7843|0.78846|0.66384|0.55067|0.62529|0.60533|0.52047|0.52289|0.52026|0.52106|0.52138|0.51891|0.52397|0.52321|0.52244|0.52009|0.51749|0.51581|0.51297|0.53568|0.50955||||5|10|5|3|3|6|68|220|219|209|153|179|207|274|376|390|66|61|36|49|0||||0.36594|0.28254|0.29094|0.19818|0.19499|0.22794|0.21492|0.29395|0.22358|0.21964|0.17106|0.17263|0.21844|0.26213|0.27113|0.27866|0.23202|0.23234|0.2332|0.26618|||||-0.33429|-0.29546|-0.19715|-0.14019|-0.17743|-0.23955|-0.25123|-0.2978|-0.24824|-0.2137|-0.18349|-0.20441|-0.22521|-0.22167|-0.26613|-0.24466|-0.21838|-0.22618|-0.19516|-0.24045|||||121|124|99|115|135|167|182|243|206|191|167|160|169|198|227|192|169|154|138|164|1|||||||||||||||||||||||||
2024-08-30 09:10:14|KB.D.OZENER.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|9315.7|0|0.40072|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-31|0.40074|0.40087|0.40083|0.40089|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10075|0.07858|0.05572|0.04328|0.04508|0.04294|||||||||||||||||||-0.08566|-0.06734|-0.05661|-0.04648|-0.04073|-0.04608|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:14|KB.D.OZENER.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|9315.7|0|0.40072|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-31|0.40074|0.40087|0.40083|0.40089|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10075|0.07858|0.05572|0.04328|0.04508|0.04294|||||||||||||||||||-0.08566|-0.06734|-0.05661|-0.04648|-0.04073|-0.04608|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:14|KB.D.OZENER.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|9315.7|0|0.40072|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-31|0.40074|0.40087|0.40083|0.40089|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10075|0.07858|0.05572|0.04328|0.04508|0.04294|||||||||||||||||||-0.08566|-0.06734|-0.05661|-0.04648|-0.04073|-0.04608|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:14|CC.D.LCO.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7888.1|33|0.0355|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-31|0.03771|0.03709|0.03698|0.03666|0.03799|0.03734|0.0373|0.03605|0.036|0.03593|0.03681|0.03587|0.03685|0.03677|0.03712|0.03643|0.03654|0.03682|0.0365|0.0375|0.03952|1.16964|0.04728|0.04304|105|196|121|123|70|141|407|1027|2068|1249|905|932|1251|2325|2548|3491|1482|1284|2183|439|193|30|187|118|0.03113|0.04629|0.02923|0.02996|0.02156|0.02778|0.04251|0.05537|0.06289|0.05475|0.05058|0.04701|0.0682|0.09805|0.10576|0.10932|0.07873|0.06413|0.06415|0.03281|0.03439|0.0284|0.06254|0.02464|-0.03107|-0.04153|-0.03032|-0.02377|-0.01872|-0.02246|-0.0361|-0.05075|-0.06106|-0.06308|-0.05067|-0.05575|-0.05854|-0.10182|-0.10985|-0.10591|-0.07511|-0.06983|-0.07517|-0.03294|-0.03193|-0.02544|-0.04506|-0.02829|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|181|50|48|||||||||||||||||||||||||
2024-08-30 09:10:15|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-31|1.02922|1.01054|1.00212|1.01548|1.01708|1.02359|1.02963|1.04401|1.04869|1.04425|1.0343|1.03428|1.05339|1.06306|1.06717|1.05429|1.0599|1.04985|1.0431|1.05538|1.02826||1.03788|1.02158|53|37|55|54|42|37|79|117|122|85|106|112|179|608|900|606|557|503|501|1142|842||57|42|0.1624|0.23097|0.17144|0.17771|0.18537|0.19386|0.21127|0.2332|0.21986|0.20368|0.23852|0.18268|0.18021|0.29219|0.35892|0.34706|0.26021|0.29763|0.36574|0.37788|0.39488||0.18131|0.1763|-0.17938|-0.16567|-0.16071|-0.17303|-0.1443|-0.1876|-0.18523|-0.27331|-0.24686|-0.19586|-0.18484|-0.17278|-0.29505|-0.26408|-0.3973|-0.30433|-0.32737|-0.29356|-0.27374|-0.35651|-0.21118||-0.26179|-0.17611|85|78|59|55|71|74|119|154|148|117|100|90|125|174|207|177|171|159|160|174|60|100|82|||||||||||||||||||||||||
2024-08-30 09:10:15|CC.D.CL.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7557.9|13|0.03705|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-31|0.03767|0.038|0.03756|0.03769|0.03736|0.03746|0.03742|0.03746|0.03757|0.03763|0.0375|0.03728|0.03769|0.03727|0.03779|0.03701|0.03671|0.03733|0.03802|0.03866|0.04057||0.41474|0.03835|145|207|137|128|86|113|247|534|700|550|502|687|1391|2935|2865|2916|1874|1671|2745|630|325||113|56|0.03075|0.04753|0.03111|0.03104|0.02251|0.02641|0.04093|0.05859|0.06835|0.05879|0.05402|0.05294|0.07592|0.11296|0.12183|0.11873|0.08892|0.07346|0.06804|0.03784|0.03914||0.03019|0.01628|-0.03458|-0.03893|-0.02964|-0.02599|-0.02057|-0.0237|-0.03777|-0.0507|-0.06427|-0.06482|-0.05555|-0.06394|-0.0683|-0.11516|-0.1212|-0.11446|-0.08231|-0.07205|-0.07842|-0.03812|-0.03357||-0.03|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|264||||||||||||||||0|||||||||
2024-08-30 09:10:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:16|IR.D.FLG.FWM1.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|9893.5|36|0.02022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:17|CC.D.SM.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|31208.8|2|0.12817|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-31|0.12225|0.1224|0.12241|0.12242|0.12245|0.12248|0.12247|0.1225|0.12253|0.12248|0.12244|0.12244|0.12254|0.12232|0.12225|0.12216|0.12223|0.1223|0.12225||||||43|17|14|6|6|10|12|18|22|24|22|37|76|527|338|261|218|215|636||||||0.06274|0.04862|0.03821|0.03164|0.02463|0.02874|0.0451|0.04329|0.04535|0.04606|0.04452|0.05747|0.09269|0.17177|0.12268|0.0911|0.0897|0.07581|0.08577||||||-0.06577|-0.0544|-0.03345|-0.02308|-0.01932|-0.02576|-0.03821|-0.04801|-0.04392|-0.0409|-0.04476|-0.05281|-0.0798|-0.16239|-0.12153|-0.10104|-0.08191|-0.07412|-0.11556||||||252|252|251|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88||0|||||||||||0|0|0||0|0|0||||||
2024-08-30 09:10:17|IR.D.BOND100.FWM2.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|12402.7|108|0.03225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:19|CC.D.BO.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|4234.9|1|0.14168|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-31|0.13112|0.13108|0.13098|0.13097|0.13109|0.13105|0.13106|0.131|0.13098|0.13097|0.13099|0.13098|0.13097|0.13089|0.13085|0.13071|0.13064|0.13071|0.13083||||||44|28|21|12|7|16|22|28|37|34|26|49|96|630|361|317|301|317|853||||||0.06957|0.07036|0.05693|0.04375|0.02879|0.04093|0.06802|0.05603|0.06129|0.04632|0.04568|0.05967|0.07767|0.19597|0.1501|0.12528|0.13065|0.11054|0.15635||||||-0.07079|-0.06372|-0.05092|-0.04837|-0.03828|-0.0453|-0.06243|-0.05234|-0.05098|-0.05142|-0.04695|-0.05965|-0.07296|-0.23048|-0.1388|-0.11558|-0.11999|-0.10669|-0.1298||||||252|252|252|252|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:10:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:20|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-31|0.02801|0.028||0.02811|0.02799|0.02799|0.02799|0.02799|0.02799|0.02853|0.02799|0.02851|0.46727|0.02844|0.02811|0.02799|0.0283|2.28342|2.4669|0.02832|5.77688|||0.028|12|10||14|7|8|17|20|12|8|2|3|6|5|4|2|1|1|0|1|1|||38|0.01407|0.01087||0.01665|0.01411|0.01276|0.014|0.01127|0.01076|0.0106|0.00875|0.00732|0.01589|0.01093|0.01202|0.00894|0.00813|0.00945|0.01007|0.00857|0.01944|||0.01764|-0.01527|-0.01182||-0.0178|-0.01168|-0.01336|-0.01338|-0.01083|-0.01195|-0.01424|-0.00843|-0.0073|-0.01275|-0.01013|-0.01062|-0.0113|-0.00853|-0.01049|-0.00869|-0.00855|-0.00933|||-0.02324|253|237|121|222|235|101|197|176|102|147|160|228|250|236|210|133|133|123|126|87|62|||||||||||||||||||||||||
2024-08-30 09:10:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:20|CC.D.S.UME.IP|2|2024-08-30 09:05:00|2024-08-30 09:10:00|1008.1|44|0.11904|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-31|0.11227|0.11231|0.11231|0.1124|0.11249|0.11246|0.1124|0.11239|0.1124|0.1124|0.11236|0.11235|0.1124|0.11222|0.1122|0.11213|0.11218|0.11226|0.11231||||||189|149|84|59|30|80|122|83|89|88|91|119|311|2191|1157|827|744|650|1769||||||0.05759|0.05319|0.03425|0.03335|0.01994|0.02882|0.04883|0.03882|0.0373|0.03862|0.03971|0.04207|0.06912|0.13554|0.0944|0.08047|0.07225|0.06136|0.06902||||||-0.05759|-0.06412|-0.03936|-0.02912|-0.02121|-0.03215|-0.04698|-0.0378|-0.03946|-0.03536|-0.03641|-0.04589|-0.06149|-0.12265|-0.09234|-0.07664|-0.08589|-0.0701|-0.09016||||||249|252|251|231|227|245|252|252|252|251|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:10:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:22|CS.D.PLAT.CFM.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|939.9|4|0.53197|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-31|0.50524|0.51108|0.5101|0.50982|0.51091|0.51107|0.51003|0.50881|0.50846|0.50162|0.50745|0.50291|0.51421|0.50922|0.5061|0.51097|0.51117|0.51103|0.51211|0.51196|0.52322||0.50754|0.50738|26|55|38|28|17|33|48|49|46|38|32|38|107|144|130|89|56|39|32|27|15||14|14|0.05291|0.06517|0.05662|0.05038|0.03709|0.05463|0.07969|0.09857|0.09145|0.07464|0.0747|0.07504|0.13744|0.1402|0.13912|0.08987|0.07215|0.0523|0.0432|0.04246|0.03266||0.04683|0.04336|-0.05862|-0.06465|-0.05804|-0.04652|-0.03593|-0.05471|-0.07383|-0.07535|-0.0866|-0.08681|-0.06467|-0.07703|-0.1379|-0.14111|-0.14397|-0.10472|-0.07225|-0.05331|-0.04948|-0.04122|-0.03818||-0.0467|-0.03798|276|271|259|262|263|272|276|271|276|276|266|268|262|274|276|276|274|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-30 09:10:24|CS.D.ZINC.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2918|2|0.20562|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-31|0.21128|0.21118|0.21125|0.21131|0.21129|0.2114|0.21145|0.21336|0.21165|0.21169|0.21172|0.21174|0.21179|0.2117|0.21168|0.21207|0.21207|0.25132|||||||21|113|74|43|12|54|86|69|63|45|35|46|68|157|127|96|25|10|||||||0.05419|0.10099|0.07956|0.05695|0.03198|0.05902|0.08574|0.08454|0.09297|0.063|0.05662|0.06728|0.06903|0.12462|0.09823|0.07519|0.04288|0.03492|||||||-0.04747|-0.08776|-0.081|-0.05345|-0.02919|-0.06058|-0.09031|-0.12307|-0.09224|-0.07139|-0.05178|-0.06694|-0.07509|-0.11637|-0.10142|-0.09549|-0.04207|-0.0429|||||||276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|274|266|||||||||||||||||||||||||
2024-08-30 09:10:24|CC.D.DX.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|10096|1|0.04952|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-31|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04796|0.04797|0.04798|0.04798|0.04799|0.04798|0.04855|0.048|0.048|0.048|0.04799|0.04813|0.04799|0.048|0.04948|0.07085|0.04808|0.04808|21|18|12|12|11|19|30|44|39|27|28|27|104|108|112|60|42|36|59|54|13|0|13|10|0.01124|0.01004|0.00864|0.00688|0.00599|0.00761|0.01301|0.01532|0.01598|0.00997|0.01132|0.01052|0.01934|0.01784|0.0212|0.0117|0.01106|0.01023|0.00852|0.00748|0.00545||0.00839|0.00761|-0.01121|-0.01021|-0.00801|-0.00788|-0.00699|-0.00772|-0.01371|-0.01475|-0.01483|-0.01105|-0.01122|-0.01109|-0.02206|-0.02066|-0.01757|-0.01314|-0.01075|-0.00898|-0.00968|-0.00814|-0.00714||-0.01277|-0.00647|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|271|5|48|48|||||||||||||||||||||||0||
2024-08-30 09:10:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:25|KB.D.OZUTILI.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|8849.3|0|0.40071|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-31|0.40078|0.40071|0.40087|0.40094|0.40089|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08746|0.05937|0.0522|0.0469|0.0529|0.05214|||||||||||||||||||-0.08941|-0.07718|-0.04796|-0.04897|-0.0469|-0.04725|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:25|KB.D.OZUTILI.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|8849.3|0|0.40071|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-31|0.40078|0.40071|0.40087|0.40094|0.40089|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08746|0.05937|0.0522|0.0469|0.0529|0.05214|||||||||||||||||||-0.08941|-0.07718|-0.04796|-0.04897|-0.0469|-0.04725|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:25|KB.D.OZUTILI.IFD.IP|350|2024-08-26 00:10:00|2024-08-30 05:55:00|8849.3|0|0.40071|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-31|0.40078|0.40071|0.40087|0.40094|0.40089|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08746|0.05937|0.0522|0.0469|0.0529|0.05214|||||||||||||||||||-0.08941|-0.07718|-0.04796|-0.04897|-0.0469|-0.04725|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-07-31||||||||||||||0.75977|0.75787|0.75837|0.75843|0.75913|0.75917|0.75872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20069|0.13955|0.09438|0.08111|0.08846|0.09963|0.10652||||||||||||||||||-0.13463|-0.11883|-0.09329|-0.08695|-0.0901|-0.07881|-0.12101|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-30 09:10:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06782|0.06491|0.05153|0.04384|0.04145|0.04755|0.06304|0.06106|0.05349||||||||||||||||-0.0737|-0.05414|-0.05824|-0.04109|-0.04559|-0.05387|-0.06002|-0.06279|-0.04193|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|0|||||||||||
2024-08-30 09:10:28|CS.D.BITCOIN.CFE.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|59402|20|0.16161|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-31|0.15361|0.15369|0.15363|0.15368|0.15375|0.15383|0.15372|0.15414|0.1541|0.15397|0.15395|0.15394|0.15389|0.15387|0.15402|0.1539|0.15379|0.15372|0.15359|0.16176|0.1696|0.15618|0.15326|0.15329|423|426|388|343|341|348|343|324|368|313|316|309|359|456|500|478|468|404|417|403|389|373|366|362|0.11425|0.13089|0.12587|0.08426|0.10502|0.0929|0.08452|0.07322|0.1028|0.09136|0.08337|0.07523|0.09313|0.14391|0.15293|0.13391|0.12084|0.10405|0.10993|0.10569|0.10959|0.11764|0.10281|0.07668|-0.11056|-0.15132|-0.11404|-0.09354|-0.10781|-0.09014|-0.09318|-0.08948|-0.10509|-0.07776|-0.08452|-0.06931|-0.11053|-0.13228|-0.15444|-0.13023|-0.12271|-0.10213|-0.11307|-0.12463|-0.11657|-0.10907|-0.09278|-0.10079|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0||0||0||0||0|0|0||0|0|0|0|0||
2024-08-30 09:10:28|SE.D.MMM.CASH.IP|694|2024-08-26 08:00:00|2024-08-30 09:10:00||9990.5|16.98358|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-31|||||||||25.12185|36.77119|29.80094|27.17163|26.65674|7.16667|0.05242|0.04133|0.03573|0.04208|0.02943|0.02556|38.57135|58.23127|78.64547|69.65429|||||||||243|46|401|1037|3266|52486|42834|32375|29073|23842|30326|61600|9206|653|103|252|||||||||2.2679|0.49325|0.54605|0.23141|0.1808|0.31089|0.17456|0.1188|0.10532|0.09539|0.09519|0.08867|0.19948|0.1005|0.21196|0.16937|||||||||-0.08589|-0.06526|-0.12538|-0.11187|-0.12702|-0.23526|-0.15929|-0.1233|-0.08763|-0.12316|-0.09058|-0.09783|-0.39364|-0.18013|-0.11697|-0.11658|170|173|180|145|148|215|264|264|264|255|252|252|97|31|28|23|||||||||||||||||||||||||
2024-08-30 09:10:28|SE.D.MMM.CASH.IP|694|2024-08-26 08:00:00|2024-08-30 09:10:00||9990.5|16.98358|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-31|||||||||25.12185|36.77119|29.80094|27.17163|26.65674|7.16667|0.05242|0.04133|0.03573|0.04208|0.02943|0.02556|38.57135|58.23127|78.64547|69.65429|||||||||243|46|401|1037|3266|52486|42834|32375|29073|23842|30326|61600|9206|653|103|252|||||||||2.2679|0.49325|0.54605|0.23141|0.1808|0.31089|0.17456|0.1188|0.10532|0.09539|0.09519|0.08867|0.19948|0.1005|0.21196|0.16937|||||||||-0.08589|-0.06526|-0.12538|-0.11187|-0.12702|-0.23526|-0.15929|-0.1233|-0.08763|-0.12316|-0.09058|-0.09783|-0.39364|-0.18013|-0.11697|-0.11658|170|173|180|145|148|215|264|264|264|255|252|252|97|31|28|23|||||||||||||||||||||||||
2024-08-30 09:10:28|SE.D.MMM.CASH.IP|694|2024-08-26 08:00:00|2024-08-30 09:10:00||9990.5|16.98358|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-31|||||||||25.12185|36.77119|29.80094|27.17163|26.65674|7.16667|0.05242|0.04133|0.03573|0.04208|0.02943|0.02556|38.57135|58.23127|78.64547|69.65429|||||||||243|46|401|1037|3266|52486|42834|32375|29073|23842|30326|61600|9206|653|103|252|||||||||2.2679|0.49325|0.54605|0.23141|0.1808|0.31089|0.17456|0.1188|0.10532|0.09539|0.09519|0.08867|0.19948|0.1005|0.21196|0.16937|||||||||-0.08589|-0.06526|-0.12538|-0.11187|-0.12702|-0.23526|-0.15929|-0.1233|-0.08763|-0.12316|-0.09058|-0.09783|-0.39364|-0.18013|-0.11697|-0.11658|170|173|180|145|148|215|264|264|264|255|252|252|97|31|28|23|||||||||||||||||||||||||
2024-08-30 09:10:29|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1131|0.08644|0.06683|0.05207|0.05081|0.05814|0.06751|0.07939|0.06307||||||||||||||||-0.1028|-0.07135|-0.06496|-0.04732|-0.0531|-0.05848|-0.07781|-0.08249|-0.06949|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-30 09:10:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10603|0.06604|0.06068|0.05189|0.04556|0.06742|0.06949|0.06275|0.05896||||||||||||||||-0.09511|-0.05896|-0.06071|-0.0478|-0.05105|-0.05906|-0.05591|-0.06983|-0.05117|||||||||202|271|271|270|251|259|262|264|138||||||||||||||||0|||||||||
2024-08-30 09:10:31|SA.D.AXP.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|25968|6614.3|9.25959|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-31|||||||||30.01184|53.03908|50.92853|51.21106|44.02932|16.78026|0.07669|0.06154|0.05556|1.22346|0.04746|0.0356|47.51426|54.07982|61.96213|72.0484|||||||||35|17|30|566|802|17100|17468|13004|11307|10048|9780|27551|20651|216|130|192|||||||||1.20435|0.47464|0.56294|0.36125|0.36932|0.25646|0.1309|0.08269|0.07634|0.07678|0.06279|0.07077|0.28158|0.27003|0.13918|0.27419|||||||||-0.30457|-0.35168|-0.32422|-0.24146|-0.1657|-0.16986|-0.10909|-0.08846|-0.07681|-0.07829|-0.0709|-0.08606|-0.68044|-0.19095|-0.16672|-0.65092|191|139|103|112|126|217|264|264|264|258|252|252|83|26|34|32|||||||||||||||||||||||||
2024-08-30 09:10:31|SA.D.AXP.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|25968|6614.3|9.25959|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-31|||||||||30.01184|53.03908|50.92853|51.21106|44.02932|16.78026|0.07669|0.06154|0.05556|1.22346|0.04746|0.0356|47.51426|54.07982|61.96213|72.0484|||||||||35|17|30|566|802|17100|17468|13004|11307|10048|9780|27551|20651|216|130|192|||||||||1.20435|0.47464|0.56294|0.36125|0.36932|0.25646|0.1309|0.08269|0.07634|0.07678|0.06279|0.07077|0.28158|0.27003|0.13918|0.27419|||||||||-0.30457|-0.35168|-0.32422|-0.24146|-0.1657|-0.16986|-0.10909|-0.08846|-0.07681|-0.07829|-0.0709|-0.08606|-0.68044|-0.19095|-0.16672|-0.65092|191|139|103|112|126|217|264|264|264|258|252|252|83|26|34|32|||||||||||||||||||||||||
2024-08-30 09:10:31|SA.D.AXP.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|25968|6614.3|9.25959|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-31|||||||||30.01184|53.03908|50.92853|51.21106|44.02932|16.78026|0.07669|0.06154|0.05556|1.22346|0.04746|0.0356|47.51426|54.07982|61.96213|72.0484|||||||||35|17|30|566|802|17100|17468|13004|11307|10048|9780|27551|20651|216|130|192|||||||||1.20435|0.47464|0.56294|0.36125|0.36932|0.25646|0.1309|0.08269|0.07634|0.07678|0.06279|0.07077|0.28158|0.27003|0.13918|0.27419|||||||||-0.30457|-0.35168|-0.32422|-0.24146|-0.1657|-0.16986|-0.10909|-0.08846|-0.07681|-0.07829|-0.0709|-0.08606|-0.68044|-0.19095|-0.16672|-0.65092|191|139|103|112|126|217|264|264|264|258|252|252|83|26|34|32|||||||||||||||||||||||||
2024-08-30 09:10:31|CS.D.ETHUSD.CFE.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2519.16|28|0.21039|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-31|0.16185|0.16207|0.16206|0.16223|0.16226|0.16233|0.16216|0.16272|0.16257|0.16234|0.16226|0.16225|0.16217|0.16223|0.16255|0.16257|0.16257|0.1625|0.16251|0.17229|0.18188|0.16559|0.16204|0.16212|468|489|463|431|416|400|414|398|415|381|378|364|434|508|587|560|544|482|480|450|427|428|422|387|0.12751|0.14761|0.14085|0.09355|0.12102|0.10749|0.09901|0.08737|0.13302|0.1081|0.09844|0.09132|0.10525|0.14669|0.1553|0.13419|0.13388|0.10707|0.10669|0.11934|0.11029|0.13314|0.11032|0.09149|-0.11716|-0.18004|-0.16395|-0.11123|-0.11643|-0.10898|-0.115|-0.10532|-0.11527|-0.1019|-0.09189|-0.07726|-0.11728|-0.14578|-0.17724|-0.14831|-0.13578|-0.11313|-0.11928|-0.12846|-0.11786|-0.12456|-0.10848|-0.09428|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||||0|0|0|0|0||0|0||0|||0||
2024-08-30 09:10:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.04924|0.04438|0.02824|0.03158|0.04028|0.04808|0.05396|0.05571||||||||||||||||-0.06823|-0.05111|-0.04451|-0.0348|-0.02794|-0.0441|-0.0504|-0.05051|-0.04236|||||||||201|268|267|253|248|254|261|266|138||||||||||||||||0|||||||||
2024-08-30 09:10:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:32|UA.D.AAPL.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00||86613.9|1.44147|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-31|||||||||0.83368|2.46798|2.37011|0.04523|0.42426|0.02853|0.00903|0.0083|0.00764|0.00741|0.38662|0.00865|0.80066|5.16517|7.30334|5.51265|||||||||5317|3348|3196|7524|12380|307809|291399|202370|170505|144902|119197|313827|418264|3319|3186|2794|||||||||0.18076|0.05772|0.05016|0.04944|0.05704|0.15258|0.1329|0.11001|0.09344|0.06934|0.0743|0.08699|0.03849|0.02515|0.04422|0.03356|||||||||-0.06286|-0.04948|-0.04925|-0.04535|-0.05509|-0.16664|-0.15324|-0.11791|-0.08959|-0.0876|-0.0763|-0.10898|-0.04714|-0.02895|-0.03362|-0.04093|260|250|260|263|264|264|264|264|264|264|264|262|260|195|193|183|||||||||||||||||||||||||
2024-08-30 09:10:33|UA.D.AAPL.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00||86613.9|1.44147|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-31|||||||||0.83368|2.46798|2.37011|0.04523|0.42426|0.02853|0.00903|0.0083|0.00764|0.00741|0.38662|0.00865|0.80066|5.16517|7.30334|5.51265|||||||||5317|3348|3196|7524|12380|307809|291399|202370|170505|144902|119197|313827|418264|3319|3186|2794|||||||||0.18076|0.05772|0.05016|0.04944|0.05704|0.15258|0.1329|0.11001|0.09344|0.06934|0.0743|0.08699|0.03849|0.02515|0.04422|0.03356|||||||||-0.06286|-0.04948|-0.04925|-0.04535|-0.05509|-0.16664|-0.15324|-0.11791|-0.08959|-0.0876|-0.0763|-0.10898|-0.04714|-0.02895|-0.03362|-0.04093|260|250|260|263|264|264|264|264|264|264|264|262|260|195|193|183|||||||||||||||||||||||||
2024-08-30 09:10:33|UA.D.AAPL.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00||86613.9|1.44147|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-31|||||||||0.83368|2.46798|2.37011|0.04523|0.42426|0.02853|0.00903|0.0083|0.00764|0.00741|0.38662|0.00865|0.80066|5.16517|7.30334|5.51265|||||||||5317|3348|3196|7524|12380|307809|291399|202370|170505|144902|119197|313827|418264|3319|3186|2794|||||||||0.18076|0.05772|0.05016|0.04944|0.05704|0.15258|0.1329|0.11001|0.09344|0.06934|0.0743|0.08699|0.03849|0.02515|0.04422|0.03356|||||||||-0.06286|-0.04948|-0.04925|-0.04535|-0.05509|-0.16664|-0.15324|-0.11791|-0.08959|-0.0876|-0.0763|-0.10898|-0.04714|-0.02895|-0.03362|-0.04093|260|250|260|263|264|264|264|264|264|264|264|262|260|195|193|183|||||||||||||||||||||||||
2024-08-30 09:10:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:33|CS.D.CRYPTOB10.CFD.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|14845.1|32|0.5389|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-31|0.47974|0.4804|0.48034|0.48079|0.48076|0.48088|0.48046|0.48162|0.48138|0.48071|0.4806|0.48056|0.48038|0.48048|0.48107|0.48079|0.48049|0.48027|0.48018|0.48328|0.4865|0.48021|0.47888|0.47945|289|291|289|287|286|286|287|288|287|287|288|287|289|293|294|293|293|290|289|289|286|285|287|285|0.12263|0.13556|0.11937|0.08193|0.11274|0.10007|0.09444|0.07598|0.11545|0.10433|0.08835|0.08371|0.10015|0.14629|0.14408|0.12968|0.1282|0.09897|0.10345|0.10108|0.10464|0.11348|0.09237|0.0772|-0.12429|-0.1574|-0.12531|-0.10302|-0.11027|-0.09418|-0.09841|-0.09405|-0.10307|-0.07787|-0.09135|-0.07662|-0.11108|-0.13005|-0.16766|-0.13992|-0.12711|-0.10018|-0.10675|-0.12175|-0.10083|-0.11204|-0.09591|-0.09189|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:10:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:34|SA.D.BA.CASH.IP|746|2024-08-26 08:00:00|2024-08-30 09:10:00|17280|14022.8|11.06044|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-31|||||||||31.1825|56.06278|42.83637|25.28898|16.31063|4.16096|0.07108|0.05688|0.04945|1.21085|1.59648|0.81883|25.32149|48.45309|36.64841|50.58851|||||||||212|121|160|2178|3714|51327|56888|46225|38362|33854|30823|56067|11018|1671|965|557|||||||||1.50729|0.14596|0.17666|0.18816|0.0892|0.30566|0.16859|0.16617|0.10618|0.11102|0.08911|0.08451|0.06263|0.07159|0.04262|0.07892|||||||||-0.10164|-0.09856|-0.07903|-0.10909|-0.08953|-0.18709|-0.21453|-0.13495|-0.10975|-0.10433|-0.0902|-0.12146|-0.1325|-0.08723|-0.06186|-0.05561|165|127|129|179|198|249|264|264|264|258|257|254|155|91|93|97|||||||||||||||||||||||||
2024-08-30 09:10:34|SA.D.BA.CASH.IP|746|2024-08-26 08:00:00|2024-08-30 09:10:00|17280|14022.8|11.06044|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-31|||||||||31.1825|56.06278|42.83637|25.28898|16.31063|4.16096|0.07108|0.05688|0.04945|1.21085|1.59648|0.81883|25.32149|48.45309|36.64841|50.58851|||||||||212|121|160|2178|3714|51327|56888|46225|38362|33854|30823|56067|11018|1671|965|557|||||||||1.50729|0.14596|0.17666|0.18816|0.0892|0.30566|0.16859|0.16617|0.10618|0.11102|0.08911|0.08451|0.06263|0.07159|0.04262|0.07892|||||||||-0.10164|-0.09856|-0.07903|-0.10909|-0.08953|-0.18709|-0.21453|-0.13495|-0.10975|-0.10433|-0.0902|-0.12146|-0.1325|-0.08723|-0.06186|-0.05561|165|127|129|179|198|249|264|264|264|258|257|254|155|91|93|97|||||||||||||||||||||||||
2024-08-30 09:10:34|SA.D.BA.CASH.IP|746|2024-08-26 08:00:00|2024-08-30 09:10:00|17280|14022.8|11.06044|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-31|||||||||31.1825|56.06278|42.83637|25.28898|16.31063|4.16096|0.07108|0.05688|0.04945|1.21085|1.59648|0.81883|25.32149|48.45309|36.64841|50.58851|||||||||212|121|160|2178|3714|51327|56888|46225|38362|33854|30823|56067|11018|1671|965|557|||||||||1.50729|0.14596|0.17666|0.18816|0.0892|0.30566|0.16859|0.16617|0.10618|0.11102|0.08911|0.08451|0.06263|0.07159|0.04262|0.07892|||||||||-0.10164|-0.09856|-0.07903|-0.10909|-0.08953|-0.18709|-0.21453|-0.13495|-0.10975|-0.10433|-0.0902|-0.12146|-0.1325|-0.08723|-0.06186|-0.05561|165|127|129|179|198|249|264|264|264|258|257|254|155|91|93|97|||||||||||||||||||||||||
2024-08-30 09:10:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-31|||||||||||||0.1133|0.10433|0.10717|0.10663|0.10831|0.10781|0.10827|0.11403|||||||||||||||||338|337|313|229|198|188|187|150|||||||||||||||||0.09056|0.06732|0.05729|0.04946|0.04587|0.04296|0.03907|0.03517|||||||||||||||||-0.08678|-0.06881|-0.06135|-0.04265|-0.04706|-0.04283|-0.03769|-0.02751|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-30 09:10:34|KB.D.FDR.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|4567.3|0|0|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.05319|0.04535|0.03875|0.03256|0.03944|0.0518|0.04346|0.04491||||||||||||||||-0.07397|-0.05067|-0.03797|-0.03635|-0.03434|-0.03886|-0.04933|-0.0427|-0.04041|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-30 09:10:35|SB.D.CAT.CASH.IP|625|2024-08-26 08:00:00|2024-08-30 08:55:00|34518|4868|11.81922|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-31|||||||||61.25311|61.65133|66.00461|50.40173|49.3065|10.42905|0.09829|0.08076|0.069|0.46163|0.06115|0.44432|38.35737|72.39451|69.36457|65.82979|||||||||68|111|66|218|844|18731|19945|13284|10366|8423|9450|27106|9001|375|139|40|||||||||1.74746|0.28236|0.08538|0.19739|0.16464|0.21875|0.14827|0.10889|0.0935|0.08895|0.08063|0.08303|0.43285|0.25495|0.22921|0.15571|||||||||-0.5643|-0.50003|-0.30581|-0.27257|-0.16039|-0.18336|-0.17302|-0.10888|-0.08318|-0.08884|-0.07298|-0.09604|-0.46675|-0.32067|-0.08626|-0.14502|93|38|55|116|104|216|264|264|264|257|253|253|82|36|26|35|||||||||||||||||||||||||
2024-08-30 09:10:35|SB.D.CAT.CASH.IP|625|2024-08-26 08:00:00|2024-08-30 08:55:00|34518|4868|11.81922|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-31|||||||||61.25311|61.65133|66.00461|50.40173|49.3065|10.42905|0.09829|0.08076|0.069|0.46163|0.06115|0.44432|38.35737|72.39451|69.36457|65.82979|||||||||68|111|66|218|844|18731|19945|13284|10366|8423|9450|27106|9001|375|139|40|||||||||1.74746|0.28236|0.08538|0.19739|0.16464|0.21875|0.14827|0.10889|0.0935|0.08895|0.08063|0.08303|0.43285|0.25495|0.22921|0.15571|||||||||-0.5643|-0.50003|-0.30581|-0.27257|-0.16039|-0.18336|-0.17302|-0.10888|-0.08318|-0.08884|-0.07298|-0.09604|-0.46675|-0.32067|-0.08626|-0.14502|93|38|55|116|104|216|264|264|264|257|253|253|82|36|26|35|||||||||||||||||||||||||
2024-08-30 09:10:35|SB.D.CAT.CASH.IP|625|2024-08-26 08:00:00|2024-08-30 08:55:00|34518|4868|11.81922|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-31|||||||||61.25311|61.65133|66.00461|50.40173|49.3065|10.42905|0.09829|0.08076|0.069|0.46163|0.06115|0.44432|38.35737|72.39451|69.36457|65.82979|||||||||68|111|66|218|844|18731|19945|13284|10366|8423|9450|27106|9001|375|139|40|||||||||1.74746|0.28236|0.08538|0.19739|0.16464|0.21875|0.14827|0.10889|0.0935|0.08895|0.08063|0.08303|0.43285|0.25495|0.22921|0.15571|||||||||-0.5643|-0.50003|-0.30581|-0.27257|-0.16039|-0.18336|-0.17302|-0.10888|-0.08318|-0.08884|-0.07298|-0.09604|-0.46675|-0.32067|-0.08626|-0.14502|93|38|55|116|104|216|264|264|264|257|253|253|82|36|26|35|||||||||||||||||||||||||
2024-08-30 09:10:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.04319|0.04382|0.03002|0.0311|0.03789|0.04386|0.04146|0.04129||||||||||||||||-0.06055|-0.04199|-0.03964|-0.03506|-0.03085|-0.03383|-0.05012|-0.04298|-0.04049|||||||||205|267|266|255|250|256|258|264|138|||||||||||||||||||||||||
2024-08-30 09:10:37|CS.D.USDINR.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8381.4|5|0.29828|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-31||0.29813|0.29309|0.27407|0.26624|0.26792|0.26903|0.26677|0.27008|0.26992|0.27389|0.27409|0.27797|0.2855|0.28671|0.28828|0.28789|0.29513|0.2908|0.29526||||||7|7|14|10|9|17|21|19|21|14|13|16|16|18|10|6|6|6|7||||||0.00944|0.01158|0.01599|0.00775|0.01042|0.01009|0.00918|0.00916|0.00853|0.01048|0.00912|0.00936|0.01032|0.01126|0.01066|0.01045|0.0099|0.01076|0.01096||||||-0.00963|-0.01065|-0.01248|-0.00755|-0.01155|-0.0092|-0.008|-0.00764|-0.00675|-0.00829|-0.00682|-0.00955|-0.014|-0.01139|-0.00828|-0.01016|-0.01135|-0.00945|-0.00946|||||215|175|243|247|245|270|266|255|262|251|239|243|245|249|230|191|178|143|182|||||||||||||||||||||||||
2024-08-30 09:10:37|SB.D.CVX.CASH.IP|756|2024-08-26 08:00:00|2024-08-30 09:10:00|14735|14985.6|13.85571|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-31|||||||||20.35152|36.21708|34.64336|36.10653|33.03164|5.82832|0.02742|0.02223|0.01949|1.95012|0.41147|1.57132|27.92231|62.00875|65.23232|62.65895|||||||||73|55|104|316|2214|36411|40104|35729|28527|23151|27788|69105|21153|422|1084|157|||||||||1.21345|0.35691|0.2036|0.1511|0.0987|0.17617|0.12151|0.10632|0.07716|0.06963|0.06574|0.06946|0.05597|0.04674|0.22228|0.09177|||||||||-0.19094|-0.13541|-0.21265|-0.11288|-0.07889|-0.14447|-0.10739|-0.10074|-0.07361|-0.07318|-0.06661|-0.0786|-0.14986|-0.10907|-0.1479|-0.11773|192|162|155|131|143|228|264|264|264|259|255|257|126|63|43|40|||||||||||||||||||||||||
2024-08-30 09:10:37|SB.D.CVX.CASH.IP|756|2024-08-26 08:00:00|2024-08-30 09:10:00|14735|14985.6|13.85571|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-31|||||||||20.35152|36.21708|34.64336|36.10653|33.03164|5.82832|0.02742|0.02223|0.01949|1.95012|0.41147|1.57132|27.92231|62.00875|65.23232|62.65895|||||||||73|55|104|316|2214|36411|40104|35729|28527|23151|27788|69105|21153|422|1084|157|||||||||1.21345|0.35691|0.2036|0.1511|0.0987|0.17617|0.12151|0.10632|0.07716|0.06963|0.06574|0.06946|0.05597|0.04674|0.22228|0.09177|||||||||-0.19094|-0.13541|-0.21265|-0.11288|-0.07889|-0.14447|-0.10739|-0.10074|-0.07361|-0.07318|-0.06661|-0.0786|-0.14986|-0.10907|-0.1479|-0.11773|192|162|155|131|143|228|264|264|264|259|255|257|126|63|43|40|||||||||||||||||||||||||
2024-08-30 09:10:37|SB.D.CVX.CASH.IP|756|2024-08-26 08:00:00|2024-08-30 09:10:00|14735|14985.6|13.85571|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-31|||||||||20.35152|36.21708|34.64336|36.10653|33.03164|5.82832|0.02742|0.02223|0.01949|1.95012|0.41147|1.57132|27.92231|62.00875|65.23232|62.65895|||||||||73|55|104|316|2214|36411|40104|35729|28527|23151|27788|69105|21153|422|1084|157|||||||||1.21345|0.35691|0.2036|0.1511|0.0987|0.17617|0.12151|0.10632|0.07716|0.06963|0.06574|0.06946|0.05597|0.04674|0.22228|0.09177|||||||||-0.19094|-0.13541|-0.21265|-0.11288|-0.07889|-0.14447|-0.10739|-0.10074|-0.07361|-0.07318|-0.06661|-0.0786|-0.14986|-0.10907|-0.1479|-0.11773|192|162|155|131|143|228|264|264|264|259|255|257|126|63|43|40|||||||||||||||||||||||||
2024-08-30 09:10:38|KB.D.WATER.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|6130.5|0|0|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08533|0.0637|0.0591|0.0493|0.03982|0.05983|0.07039|0.06518|0.05031||||||||||||||||-0.09129|-0.06441|-0.05203|-0.04341|-0.04806|-0.06414|-0.06698|-0.07243|-0.05561|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-30 09:10:38|CS.D.USDTWD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|31790.5|4|0.1101|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-31||0.09982|0.09818|0.09702|0.09842|0.09707|0.09749|0.0961|0.09592|0.0969|0.09779|0.10189|0.10351|0.10286|0.1035|0.10367|0.10354|0.10463|0.10637|0.10709||||||91|86|78|72|66|73|91|84|80|69|69|67|67|74|60|55|58|56|54||||||0.03493|0.02794|0.0222|0.02413|0.01925|0.02426|0.01991|0.0169|0.01557|0.01607|0.01149|0.01918|0.02085|0.02136|0.01842|0.01557|0.01938|0.0177|0.01532||||||-0.03512|-0.03203|-0.02818|-0.02221|-0.02372|-0.02221|-0.01801|-0.02374|-0.01802|-0.01532|-0.01466|-0.01824|-0.02068|-0.02138|-0.01771|-0.02025|-0.01907|-0.01884|-0.01577|||||270|276|275|268|272|275|275|276|271|264|263|262|263|264|263|254|254|259|258|||||||||||||||||||||||||
2024-08-30 09:10:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:39|KB.D.RETAIL.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2839.66|0|0|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.06738|0.05275|0.03529|0.03614|0.05376|0.05974|0.06541|0.05062||||||||||||||||-0.07708|-0.05051|-0.05538|-0.03849|-0.03804|-0.05071|-0.05721|-0.06203|-0.04603|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-30 09:10:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:39|CS.D.EURGBP.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8405.4|26|0.01071|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-31|0.01568|0.01547|0.01547|0.01513|0.01513|0.0164|0.01423|0.01369|0.01428|0.01309|0.01317|0.01271|0.0165|0.01567|0.01289|0.01305|0.01253|0.01386|0.01372|0.0139|0.04647|0.13311|0.01926|0.01702|69|68|53|43|39|53|142|190|173|138|131|120|221|232|263|175|108|89|83|76|50|87|52|40|0.00595|0.00625|0.00489|0.00421|0.00439|0.0058|0.01224|0.01382|0.01467|0.01296|0.01379|0.01123|0.01373|0.0127|0.01852|0.01191|0.00888|0.00742|0.00544|0.0059|0.00899|0.01562|0.01195|0.00449|-0.00547|-0.00587|-0.00533|-0.00409|-0.00432|-0.00723|-0.01022|-0.01428|-0.01376|-0.01272|-0.01332|-0.0115|-0.01631|-0.0182|-0.01458|-0.01202|-0.00814|-0.0078|-0.00689|-0.00622|-0.01179|-0.01437|-0.00454|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:40|UA.D.CSCO.CASH.IP|646|2024-08-26 08:00:00|2024-08-30 08:55:00||35463|7.83576|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-31|||||||||19.86884|16.5055|33.82798|28.40702|36.92553|6.82185|0.02093|0.02042|0.02074|0.0228|0.41659|0.80825|12.20851|30.24616|36.13024|34.99671|||||||||201|275|362|553|1273|72305|64974|62993|53854|46992|57623|174877|242030|901|940|465|||||||||0.12112|0.0567|0.05952|0.09394|0.06526|0.17853|0.1065|0.09275|0.06323|0.05991|0.06557|0.06698|0.17709|0.11156|0.08433|0.07633|||||||||-0.12084|-0.05914|-0.06106|-0.09437|-0.08633|-0.18276|-0.09757|-0.08547|-0.06592|-0.06551|-0.06241|-0.07424|-0.16367|-0.10065|-0.17904|-0.17023|174|105|131|124|125|223|264|263|263|259|253|254|125|40|39|23|||||||||||||||||||||||||
2024-08-30 09:10:40|UA.D.CSCO.CASH.IP|646|2024-08-26 08:00:00|2024-08-30 08:55:00||35463|7.83576|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-31|||||||||19.86884|16.5055|33.82798|28.40702|36.92553|6.82185|0.02093|0.02042|0.02074|0.0228|0.41659|0.80825|12.20851|30.24616|36.13024|34.99671|||||||||201|275|362|553|1273|72305|64974|62993|53854|46992|57623|174877|242030|901|940|465|||||||||0.12112|0.0567|0.05952|0.09394|0.06526|0.17853|0.1065|0.09275|0.06323|0.05991|0.06557|0.06698|0.17709|0.11156|0.08433|0.07633|||||||||-0.12084|-0.05914|-0.06106|-0.09437|-0.08633|-0.18276|-0.09757|-0.08547|-0.06592|-0.06551|-0.06241|-0.07424|-0.16367|-0.10065|-0.17904|-0.17023|174|105|131|124|125|223|264|263|263|259|253|254|125|40|39|23|||||||||||||||||||||||||
2024-08-30 09:10:40|UA.D.CSCO.CASH.IP|646|2024-08-26 08:00:00|2024-08-30 08:55:00||35463|7.83576|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-31|||||||||19.86884|16.5055|33.82798|28.40702|36.92553|6.82185|0.02093|0.02042|0.02074|0.0228|0.41659|0.80825|12.20851|30.24616|36.13024|34.99671|||||||||201|275|362|553|1273|72305|64974|62993|53854|46992|57623|174877|242030|901|940|465|||||||||0.12112|0.0567|0.05952|0.09394|0.06526|0.17853|0.1065|0.09275|0.06323|0.05991|0.06557|0.06698|0.17709|0.11156|0.08433|0.07633|||||||||-0.12084|-0.05914|-0.06106|-0.09437|-0.08633|-0.18276|-0.09757|-0.08547|-0.06592|-0.06551|-0.06241|-0.07424|-0.16367|-0.10065|-0.17904|-0.17023|174|105|131|124|125|223|264|263|263|259|253|254|125|40|39|23|||||||||||||||||||||||||
2024-08-30 09:10:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10398|0.08257|0.07221|0.05011|0.04931|0.07302|0.07463|0.07497|0.05648||||||||||||||||-0.10566|-0.06524|-0.06906|-0.05495|-0.05515|-0.07147|-0.07125|-0.08559|-0.05857|||||||||206|276|275|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-30 09:10:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:41|CS.D.EURUSD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|11081.4|32|0.00541|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-31|0.00695|0.00681|0.00675|0.00706|0.00695|0.00698|0.00682|0.00692|0.00673|0.00654|0.0066|0.0064|0.00808|0.00759|0.00664|0.00654|0.00628|0.00681|0.00671|0.00666|0.01769|0.41848|0.00937|0.00782|110|114|84|71|61|77|177|252|212|167|150|147|312|342|380|236|157|134|128|121|55|28|56|62|0.01016|0.00895|0.00772|0.00704|0.0058|0.00742|0.01514|0.01622|0.01775|0.01287|0.01354|0.01208|0.02203|0.01672|0.02032|0.01325|0.01239|0.00918|0.00925|0.00875|0.00673|0.00672|0.00762|0.00709|-0.00992|-0.00939|-0.00752|-0.00697|-0.00582|-0.00752|-0.01439|-0.01704|-0.01654|-0.01277|-0.01333|-0.01261|-0.01968|-0.01867|-0.02095|-0.01359|-0.01111|-0.0113|-0.00944|-0.00797|-0.00695|-0.00766|-0.0061|-0.00575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-30 09:10:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:41|SD.D.KO.CASH.IP|779|2024-08-26 08:00:00|2024-08-30 08:55:00|7208|48343.9|9.40432|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-31|||||||||35.71234|55.6583|51.64788|26.4168|20.79174|4.27669|0.01549|0.01549|0.01548|0.79388|0.40727|0.79238|28.30483|66.73587|61.45529|56.91299|||||||||199|185|413|778|2523|94478|87438|68761|70472|47017|53702|160244|40314|2800|206|541|||||||||3.4728|0.04924|0.09585|0.12381|0.05882|0.15982|0.07897|0.07926|0.0644|0.05277|0.04867|0.06237|0.07431|0.04694|0.06679|0.04526|||||||||-0.0659|-0.04472|-0.05714|-0.0814|-0.07207|-0.10767|-0.08655|-0.07459|-0.06064|-0.06015|-0.04823|-0.06225|-0.09695|-0.05531|-0.04295|-0.07709|166|126|128|137|155|239|264|264|264|260|256|258|117|57|44|44|||||||||||||||||||||||||
2024-08-30 09:10:41|SD.D.KO.CASH.IP|779|2024-08-26 08:00:00|2024-08-30 08:55:00|7208|48343.9|9.40432|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-31|||||||||35.71234|55.6583|51.64788|26.4168|20.79174|4.27669|0.01549|0.01549|0.01548|0.79388|0.40727|0.79238|28.30483|66.73587|61.45529|56.91299|||||||||199|185|413|778|2523|94478|87438|68761|70472|47017|53702|160244|40314|2800|206|541|||||||||3.4728|0.04924|0.09585|0.12381|0.05882|0.15982|0.07897|0.07926|0.0644|0.05277|0.04867|0.06237|0.07431|0.04694|0.06679|0.04526|||||||||-0.0659|-0.04472|-0.05714|-0.0814|-0.07207|-0.10767|-0.08655|-0.07459|-0.06064|-0.06015|-0.04823|-0.06225|-0.09695|-0.05531|-0.04295|-0.07709|166|126|128|137|155|239|264|264|264|260|256|258|117|57|44|44|||||||||||||||||||||||||
2024-08-30 09:10:42|SD.D.KO.CASH.IP|779|2024-08-26 08:00:00|2024-08-30 08:55:00|7208|48343.9|9.40432|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-31|||||||||35.71234|55.6583|51.64788|26.4168|20.79174|4.27669|0.01549|0.01549|0.01548|0.79388|0.40727|0.79238|28.30483|66.73587|61.45529|56.91299|||||||||199|185|413|778|2523|94478|87438|68761|70472|47017|53702|160244|40314|2800|206|541|||||||||3.4728|0.04924|0.09585|0.12381|0.05882|0.15982|0.07897|0.07926|0.0644|0.05277|0.04867|0.06237|0.07431|0.04694|0.06679|0.04526|||||||||-0.0659|-0.04472|-0.05714|-0.0814|-0.07207|-0.10767|-0.08655|-0.07459|-0.06064|-0.06015|-0.04823|-0.06225|-0.09695|-0.05531|-0.04295|-0.07709|166|126|128|137|155|239|264|264|264|260|256|258|117|57|44|44|||||||||||||||||||||||||
2024-08-30 09:10:42|KB.D.LIFE.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|5669.23|0|0|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.06718|0.05542|0.04522|0.03657|0.05217|0.05469|0.05764|0.04721||||||||||||||||-0.09871|-0.06264|-0.05307|-0.04266|-0.04252|-0.0482|-0.06324|-0.0677|-0.05116|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-30 09:10:42|SB.D.DOWWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5386|3626.7|0.03441|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-31||||||||||||||0.08548|0.0411|0.03576|0.02847|0.02952|0.02695|0.02397||||||||||||||||||13334|4732|4450|3465|3477|3927|19118||||||||||||||||||0.27316|0.1406|0.10386|0.07217|0.07253|0.07027|0.08021||||||||||||||||||-0.24129|-0.14128|-0.08963|-0.08692|-0.08254|-0.07299|-0.07966|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:10:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:42|SB.D.DOWWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5386|3626.7|0.03441|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-31||||||||||||||0.08548|0.0411|0.03576|0.02847|0.02952|0.02695|0.02397||||||||||||||||||13334|4732|4450|3465|3477|3927|19118||||||||||||||||||0.27316|0.1406|0.10386|0.07217|0.07253|0.07027|0.08021||||||||||||||||||-0.24129|-0.14128|-0.08963|-0.08692|-0.08254|-0.07299|-0.07966|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:10:42|SB.D.DOWWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5386|3626.7|0.03441|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-31||||||||||||||0.08548|0.0411|0.03576|0.02847|0.02952|0.02695|0.02397||||||||||||||||||13334|4732|4450|3465|3477|3927|19118||||||||||||||||||0.27316|0.1406|0.10386|0.07217|0.07253|0.07027|0.08021||||||||||||||||||-0.24129|-0.14128|-0.08963|-0.08692|-0.08254|-0.07299|-0.07966|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:10:42|CS.D.GBPUSD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|13182.8|26|0.00683|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-31|0.0108|0.01066|0.0102|0.00993|0.01034|0.01094|0.00948|0.00916|0.00934|0.00895|0.00901|0.0091|0.0107|0.01019|0.00884|0.00879|0.00903|0.00968|0.00939|0.00986|0.03025|0.08178|0.01354|0.01093|120|123|93|82|74|90|195|240|218|172|156|151|293|314|357|232|164|145|140|127|49|79|57|62|0.00953|0.00889|0.00764|0.00766|0.00616|0.00802|0.01539|0.0192|0.01759|0.01304|0.01608|0.01388|0.02526|0.02208|0.02175|0.01526|0.01192|0.01079|0.01075|0.00911|0.00883|0.01387|0.00876|0.0067|-0.01018|-0.00918|-0.00776|-0.00661|-0.006|-0.00852|-0.01475|-0.02052|-0.01833|-0.01293|-0.0156|-0.0125|-0.02097|-0.01902|-0.02225|-0.01559|-0.01348|-0.01236|-0.01034|-0.00945|-0.0094|-0.01609|-0.00555|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-30 09:10:43|KB.D.MINING.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|10261.44|0|0|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12251|0.08136|0.06538|0.05169|0.05866|0.09311|0.16933|0.12797|0.10301||||||||||||||||-0.09156|-0.06836|-0.07416|-0.05351|-0.05664|-0.08964|-0.15652|-0.12121|-0.10578|||||||||201|262|242|244|236|244|262|266|138|||||||||||||||||||||||||
2024-08-30 09:10:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:43|SH.D.XOM.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 09:10:00||31834.7|13.19662|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-31|||||||||31.74079|40.90058|45.45864|40.47985|20.68968|2.94756|0.01495|0.0137|0.01338|0.40756|0.40264|0.79353|24.72083|60.60257|68.26885|53.76691|||||||||284|181|197|653|1945|86597|106363|74134|66165|54634|57294|137491|99872|305|484|406|||||||||0.90469|0.22068|0.17769|0.12589|0.092|0.16232|0.13539|0.11323|0.09155|0.08032|0.06671|0.0702|0.07811|0.05216|0.0659|0.05194|||||||||-0.06472|-0.04918|-0.08903|-0.10591|-0.09702|-0.12662|-0.12517|-0.11308|-0.08935|-0.08644|-0.07238|-0.09026|-0.07864|-0.06786|-0.17946|-0.06384|165|140|117|166|185|246|264|264|264|259|257|256|138|76|66|54|||||||||||||||||||||||||
2024-08-30 09:10:43|SH.D.XOM.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 09:10:00||31834.7|13.19662|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-31|||||||||31.74079|40.90058|45.45864|40.47985|20.68968|2.94756|0.01495|0.0137|0.01338|0.40756|0.40264|0.79353|24.72083|60.60257|68.26885|53.76691|||||||||284|181|197|653|1945|86597|106363|74134|66165|54634|57294|137491|99872|305|484|406|||||||||0.90469|0.22068|0.17769|0.12589|0.092|0.16232|0.13539|0.11323|0.09155|0.08032|0.06671|0.0702|0.07811|0.05216|0.0659|0.05194|||||||||-0.06472|-0.04918|-0.08903|-0.10591|-0.09702|-0.12662|-0.12517|-0.11308|-0.08935|-0.08644|-0.07238|-0.09026|-0.07864|-0.06786|-0.17946|-0.06384|165|140|117|166|185|246|264|264|264|259|257|256|138|76|66|54|||||||||||||||||||||||||
2024-08-30 09:10:44|CS.D.NZDUSD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|6261.7|20|0.04791|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-31|0.03825|0.03952|0.03678|0.03592|0.03651|0.03626|0.03728|0.0349|0.03498|0.03456|0.03404|0.03534|0.03729|0.03593|0.03343|0.03435|0.03288|0.03424|0.03677|0.03975|0.05949|0.45995|0.05225|0.04023|146|168|133|100|84|103|154|174|158|124|108|112|230|262|293|208|154|139|129|110|49|77|59|80|0.01843|0.0255|0.01806|0.01792|0.0129|0.01512|0.02146|0.02082|0.02004|0.01725|0.01445|0.01436|0.03366|0.02945|0.03448|0.01853|0.0167|0.01653|0.01411|0.01484|0.0113|0.01672|0.01762|0.01613|-0.02412|-0.0246|-0.02351|-0.01693|-0.01606|-0.0151|-0.01824|-0.02446|-0.02416|-0.01601|-0.01686|-0.01737|-0.02888|-0.02636|-0.0325|-0.02075|-0.01822|-0.01769|-0.01569|-0.01459|-0.01158|-0.01977|-0.01448|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:44|KB.D.OIL.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8696.43|0|0|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.05594|0.04048|0.04063|0.03558|0.04153|0.06925|0.07081|0.04464||||||||||||||||-0.06637|-0.04279|-0.04879|-0.03694|-0.03731|-0.04486|-0.08186|-0.07291|-0.06767|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-30 09:10:45|SC.D.GS.CASH.IP|577|2024-08-26 08:00:00|2024-08-30 09:10:00||4045|9.65799|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-31|||||||||51.42397|67.78447|60.88449|46.72061|37.79936|8.62109|0.09332|0.07814|0.06903|0.85557|0.06411|0.05271|36.88417|44.56526|71.49783|58.96302|||||||||50|90|172|625|661|18026|16208|11819|10723|9261|8421|20973|10688|1141|172|237|||||||||2.21117|0.67933|0.19836|0.24623|0.14794|0.27767|0.15282|0.10146|0.09449|0.0798|0.06762|0.07968|0.2039|0.31501|0.18525|0.07064|||||||||-0.4667|-0.57738|-0.49471|-0.23436|-0.19845|-0.20705|-0.15812|-0.11741|-0.0989|-0.09511|-0.07696|-0.09825|-0.4463|-0.14455|-0.10172|-0.09426|87|46|58|110|104|214|264|264|264|255|253|252|110|27|35|34|||||||||||||||0|||||0|||||
2024-08-30 09:10:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:45|SC.D.GS.CASH.IP|577|2024-08-26 08:00:00|2024-08-30 09:10:00||4045|9.65799|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-31|||||||||51.42397|67.78447|60.88449|46.72061|37.79936|8.62109|0.09332|0.07814|0.06903|0.85557|0.06411|0.05271|36.88417|44.56526|71.49783|58.96302|||||||||50|90|172|625|661|18026|16208|11819|10723|9261|8421|20973|10688|1141|172|237|||||||||2.21117|0.67933|0.19836|0.24623|0.14794|0.27767|0.15282|0.10146|0.09449|0.0798|0.06762|0.07968|0.2039|0.31501|0.18525|0.07064|||||||||-0.4667|-0.57738|-0.49471|-0.23436|-0.19845|-0.20705|-0.15812|-0.11741|-0.0989|-0.09511|-0.07696|-0.09825|-0.4463|-0.14455|-0.10172|-0.09426|87|46|58|110|104|214|264|264|264|255|253|252|110|27|35|34|||||||||||||||0|||||0|||||
2024-08-30 09:10:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:46|CS.D.USDCAD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|13475.8|25|0.00965|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-31|0.01286|0.01267|0.01235|0.01261|0.01261|0.01246|0.01225|0.01209|0.01222|0.01214|0.01199|0.01182|0.01256|0.01182|0.01108|0.01104|0.01115|0.01161|0.01131|0.01159|0.02157|0.05711|0.01649|0.01479|117|140|101|82|64|91|148|201|181|139|119|126|287|397|462|319|220|202|184|186|51|36|54|59|0.00962|0.01013|0.00715|0.00594|0.00589|0.00587|0.00962|0.01111|0.01134|0.009|0.0082|0.01041|0.01762|0.0162|0.02308|0.01459|0.01195|0.01372|0.01141|0.01057|0.0076|0.00589|0.00684|0.0055|-0.00894|-0.01005|-0.00769|-0.00683|-0.00549|-0.00616|-0.0097|-0.01088|-0.01061|-0.00866|-0.00847|-0.01|-0.0181|-0.01938|-0.02014|-0.01482|-0.01396|-0.01133|-0.01005|-0.00942|-0.00773|-0.00748|-0.00567|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:46|SC.D.HD.CASH.IP|674|2024-08-26 08:00:00|2024-08-30 09:10:00|36101|6230.6|10.71808|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-31|||||||||41.44613|73.51798|74.28849|47.36745|44.3704|8.12931|0.08482|0.06438|0.05762|0.83542|0.04983|0.43476|43.57263|61.64053|78.65058|68.66629|||||||||32|21|115|127|5646|20804|16599|12909|17012|9880|10809|28173|12981|160|42|53|||||||||3.57902|0.19698|0.56969|0.50712|0.3586|0.29227|0.11922|0.08068|0.07857|0.06568|0.06232|0.07272|0.24661|0.13923|0.05963|0.14887|||||||||-0.4339|-0.16099|-0.39173|-0.19816|-0.15645|-0.21454|-0.12629|-0.07065|-0.07403|-0.06517|-0.05714|-0.08782|-0.44091|-0.14291|-0.09386|-0.8568|93|44|38|83|109|216|264|264|264|257|252|253|95|39|28|35|||||||||||||||||||||||||
2024-08-30 09:10:46|KB.D.REAL.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2344.23|0|0|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05569|0.04082|0.03339|0.03213|0.05894|0.05302|0.06121|0.04556||||||||||||||||-0.07168|-0.04741|-0.04443|-0.03466|-0.03154|-0.0474|-0.04988|-0.0562|-0.04333|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-30 09:10:46|SC.D.HD.CASH.IP|674|2024-08-26 08:00:00|2024-08-30 09:10:00|36101|6230.6|10.71808|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-31|||||||||41.44613|73.51798|74.28849|47.36745|44.3704|8.12931|0.08482|0.06438|0.05762|0.83542|0.04983|0.43476|43.57263|61.64053|78.65058|68.66629|||||||||32|21|115|127|5646|20804|16599|12909|17012|9880|10809|28173|12981|160|42|53|||||||||3.57902|0.19698|0.56969|0.50712|0.3586|0.29227|0.11922|0.08068|0.07857|0.06568|0.06232|0.07272|0.24661|0.13923|0.05963|0.14887|||||||||-0.4339|-0.16099|-0.39173|-0.19816|-0.15645|-0.21454|-0.12629|-0.07065|-0.07403|-0.06517|-0.05714|-0.08782|-0.44091|-0.14291|-0.09386|-0.8568|93|44|38|83|109|216|264|264|264|257|252|253|95|39|28|35|||||||||||||||||||||||||
2024-08-30 09:10:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:47|CS.D.USDCHF.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|8485|22|0.01768|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-31|0.02561|0.0259|0.02478|0.02499|0.02514|0.02528|0.02232|0.02138|0.02185|0.02168|0.02172|0.02164|0.02203|0.02143|0.02073|0.0196|0.02018|0.02124|0.02069|0.02099|0.03628|0.07682|0.02939|0.02658|117|110|79|68|67|79|154|212|182|145|128|122|284|298|318|193|127|114|109|94|52|45|68|75|0.01217|0.01116|0.00835|0.00836|0.00689|0.00987|0.01728|0.01984|0.0191|0.01672|0.01478|0.01282|0.02428|0.02113|0.02836|0.0157|0.01164|0.01249|0.00978|0.00869|0.00869|0.0144|0.01161|0.00934|-0.01248|-0.0111|-0.00805|-0.00907|-0.00792|-0.01039|-0.01679|-0.02234|-0.01967|-0.01894|-0.01424|-0.01396|-0.03146|-0.02474|-0.02134|-0.01536|-0.01324|-0.01081|-0.01154|-0.01008|-0.00888|-0.01263|-0.00947|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276|||||||||||||||||||||||||
2024-08-30 09:10:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:47|SD.D.IBM.CASH.IP|707|2024-08-26 08:00:00|2024-08-30 09:10:00||8057.8|13.41321|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-31|||||||||27.47697|27.84189|29.298|42.86312|40.92979|8.61864|0.05776|0.04085|0.03481|0.4297|0.0293|0.02371|34.00997|51.13644|66.04858|51.07736|||||||||94|47|127|459|980|28039|22048|17791|14254|13639|14475|40080|15025|6626|523|323|||||||||1.66294|0.40533|0.35209|0.19652|0.16741|0.24802|0.12949|0.08601|0.07632|0.07052|0.0553|0.08312|0.38634|0.17433|0.05852|0.09069|||||||||-0.1215|-0.08151|-0.1272|-0.13516|-0.1144|-0.2155|-0.14164|-0.08067|-0.0691|-0.08864|-0.05994|-0.0939|-0.41718|-0.16673|-0.11437|-0.21215|196|153|121|143|162|213|264|264|264|254|253|252|125|51|44|53|||||||||||||||||||||||||
2024-08-30 09:10:47|SD.D.IBM.CASH.IP|707|2024-08-26 08:00:00|2024-08-30 09:10:00||8057.8|13.41321|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-31|||||||||27.47697|27.84189|29.298|42.86312|40.92979|8.61864|0.05776|0.04085|0.03481|0.4297|0.0293|0.02371|34.00997|51.13644|66.04858|51.07736|||||||||94|47|127|459|980|28039|22048|17791|14254|13639|14475|40080|15025|6626|523|323|||||||||1.66294|0.40533|0.35209|0.19652|0.16741|0.24802|0.12949|0.08601|0.07632|0.07052|0.0553|0.08312|0.38634|0.17433|0.05852|0.09069|||||||||-0.1215|-0.08151|-0.1272|-0.13516|-0.1144|-0.2155|-0.14164|-0.08067|-0.0691|-0.08864|-0.05994|-0.0939|-0.41718|-0.16673|-0.11437|-0.21215|196|153|121|143|162|213|264|264|264|254|253|252|125|51|44|53|||||||||||||||||||||||||
2024-08-30 09:10:48|KB.D.HOTELS.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7343.32|0|0|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08609|0.06291|0.04917|0.04113|0.04105|0.05632|0.06149|0.06625|0.05704||||||||||||||||-0.08517|-0.06127|-0.06216|-0.054|-0.0482|-0.056|-0.07377|-0.06961|-0.05094|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||0|0|0|0|||||||||
2024-08-30 09:10:48|CS.D.USDCNH.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|70822.7|80|0.02824|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-31|0.02463|0.02222|0.01866|0.01831|0.01966|0.01881|0.01881|0.02031|0.02096|0.02097|0.02186|0.02231|0.0236|0.02366|0.02186|0.02246|0.0244|0.02716|0.02653|0.02743|0.03884|0.09128|0.05642|0.03413|261|391|299|226|152|236|336|353|342|262|213|202|343|442|432|339|241|205|193|200|173|93|251|252|0.00922|0.01294|0.00964|0.00808|0.00497|0.00606|0.00877|0.00872|0.0114|0.0084|0.00703|0.00678|0.0122|0.01084|0.01181|0.00812|0.00683|0.00563|0.0061|0.0037|0.00491|0.00537|0.00638|0.0057|-0.00905|-0.01282|-0.00811|-0.00839|-0.00633|-0.00894|-0.00943|-0.01163|-0.01329|-0.00917|-0.00763|-0.00691|-0.01173|-0.01155|-0.01218|-0.00845|-0.00699|-0.00486|-0.00509|-0.00512|-0.00815|-0.00826|-0.00504|-0.00557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0|||||||0||||||||||
2024-08-30 09:10:49|UB.D.INTC.CASH.IP|782|2024-08-26 08:00:00|2024-08-30 09:05:00|2050|139892.4|3.38475|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-31|||||||||3.7715|8.89227|12.20476|3.67721|2.86132|0.44003|0.02955|0.02978|0.02978|0.03137|0.81135|0.80878|6.25148|10.73808|10.73929|14.97243|||||||||8385|6917|5121|10503|19956|321428|282468|207293|170292|184996|152186|432031|445935|8814|5405|3456|||||||||0.14383|0.11244|0.08069|0.10568|0.13586|0.25173|0.21339|0.18492|0.14653|0.13419|0.11129|0.16076|0.1029|0.11991|0.09208|0.08429|||||||||-0.11521|-0.109|-0.07922|-0.11354|-0.1117|-0.29902|-0.23375|-0.18945|-0.1529|-0.13951|-0.13551|-0.16605|-0.06493|-0.09934|-0.08329|-0.08318|245|227|231|250|251|261|264|263|264|261|256|257|226|169|169|168|||||||||||||||||||||||||
2024-08-30 09:10:49|UB.D.INTC.CASH.IP|782|2024-08-26 08:00:00|2024-08-30 09:05:00|2050|139892.4|3.38475|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-31|||||||||3.7715|8.89227|12.20476|3.67721|2.86132|0.44003|0.02955|0.02978|0.02978|0.03137|0.81135|0.80878|6.25148|10.73808|10.73929|14.97243|||||||||8385|6917|5121|10503|19956|321428|282468|207293|170292|184996|152186|432031|445935|8814|5405|3456|||||||||0.14383|0.11244|0.08069|0.10568|0.13586|0.25173|0.21339|0.18492|0.14653|0.13419|0.11129|0.16076|0.1029|0.11991|0.09208|0.08429|||||||||-0.11521|-0.109|-0.07922|-0.11354|-0.1117|-0.29902|-0.23375|-0.18945|-0.1529|-0.13951|-0.13551|-0.16605|-0.06493|-0.09934|-0.08329|-0.08318|245|227|231|250|251|261|264|263|264|261|256|257|226|169|169|168|||||||||||||||||||||||||
2024-08-30 09:10:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:50|SD.D.JNJ.CASH.IP|724|2024-08-26 08:00:00|2024-08-30 09:10:00|16434|16625.5|8.63504|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-31|||||||||35.5751|56.6627|47.79002|46.39359|30.4783|11.01603|0.02426|0.01895|0.01617|0.02019|0.40716|1.18871|32.07046|55.09135|65.45861|64.347|||||||||84|57|417|304|1128|49318|45265|33350|29062|27879|28753|71527|28735|8103|458|440|||||||||1.28536|0.4177|0.36073|0.14023|0.09515|0.24621|0.1133|0.08164|0.07268|0.05618|0.0536|0.0684|0.22045|0.17911|0.11728|0.08595|||||||||-0.12114|-0.08728|-0.28863|-0.11353|-0.10455|-0.14885|-0.1101|-0.08686|-0.05438|-0.05942|-0.05356|-0.08131|-0.23202|-0.10087|-0.15882|-0.11974|170|131|124|119|119|211|264|264|264|255|254|255|107|40|26|28|||||||||||||||||||||||||
2024-08-30 09:10:50|CS.D.USDDKK.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|67298.2|64|0.02229|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-31|0.02875|0.0286|0.02843|0.0282|0.02801|0.02846|0.02592|0.02555|0.02558|0.0252|0.02498|0.02477|0.02671|0.02646|0.02546|0.02554|0.02604|0.02658|0.0258|0.02712|0.04017|0.05852|0.02937|0.02863|226|236|181|155|139|172|343|442|395|334|310|309|472|528|577|433|310|271|243|255|135|106|132|131|0.01013|0.00944|0.00732|0.00681|0.00565|0.00759|0.01415|0.01718|0.01698|0.01286|0.01396|0.01229|0.01934|0.01843|0.02171|0.01387|0.011|0.01157|0.00977|0.00772|0.00757|0.00694|0.00611|0.00559|-0.00968|-0.00855|-0.00809|-0.00723|-0.00579|-0.00712|-0.01478|-0.01566|-0.01761|-0.01268|-0.01315|-0.01192|-0.02034|-0.01707|-0.01974|-0.01302|-0.0125|-0.00941|-0.00942|-0.00862|-0.0094|-0.00963|-0.00549|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0||0||||0|||||||||||
2024-08-30 09:10:50|SD.D.JNJ.CASH.IP|724|2024-08-26 08:00:00|2024-08-30 09:10:00|16434|16625.5|8.63504|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-31|||||||||35.5751|56.6627|47.79002|46.39359|30.4783|11.01603|0.02426|0.01895|0.01617|0.02019|0.40716|1.18871|32.07046|55.09135|65.45861|64.347|||||||||84|57|417|304|1128|49318|45265|33350|29062|27879|28753|71527|28735|8103|458|440|||||||||1.28536|0.4177|0.36073|0.14023|0.09515|0.24621|0.1133|0.08164|0.07268|0.05618|0.0536|0.0684|0.22045|0.17911|0.11728|0.08595|||||||||-0.12114|-0.08728|-0.28863|-0.11353|-0.10455|-0.14885|-0.1101|-0.08686|-0.05438|-0.05942|-0.05356|-0.08131|-0.23202|-0.10087|-0.15882|-0.11974|170|131|124|119|119|211|264|264|264|255|254|255|107|40|26|28|||||||||||||||||||||||||
2024-08-30 09:10:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-31|0.40074|0.40087|0.40083|0.40089|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10075|0.07858|0.05572|0.04328|0.04508|0.04294|||||||||||||||||||-0.08566|-0.06734|-0.05661|-0.04648|-0.04073|-0.04608|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:51|SD.D.JPM.CASH.IP|740|2024-08-26 08:00:00|2024-08-30 09:10:00||16661.1|15.08042|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-31|||||||||29.60276|52.44812|44.54688|32.42123|30.80976|10.71814|0.01704|0.01458|0.0137|0.01541|0.40457|0.79881|19.444|53.32642|60.06495|64.23194|||||||||155|88|425|888|2175|74972|67932|49283|43776|33907|34211|89247|25939|5559|226|315|||||||||2.89973|0.30728|0.21179|0.10091|0.10233|0.22293|0.14754|0.09838|0.0826|0.06548|0.05738|0.08632|0.04074|0.05161|0.06058|0.06809|||||||||-0.1233|-0.10795|-0.12227|-0.081|-0.07705|-0.18024|-0.12786|-0.09091|-0.09564|-0.08011|-0.06238|-0.07986|-0.06276|-0.07884|-0.07687|-0.12578|192|138|138|155|163|245|264|264|264|259|255|254|155|77|55|67|||||||||||||||||||||||||
2024-08-30 09:10:51|SD.D.JPM.CASH.IP|740|2024-08-26 08:00:00|2024-08-30 09:10:00||16661.1|15.08042|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-31|||||||||29.60276|52.44812|44.54688|32.42123|30.80976|10.71814|0.01704|0.01458|0.0137|0.01541|0.40457|0.79881|19.444|53.32642|60.06495|64.23194|||||||||155|88|425|888|2175|74972|67932|49283|43776|33907|34211|89247|25939|5559|226|315|||||||||2.89973|0.30728|0.21179|0.10091|0.10233|0.22293|0.14754|0.09838|0.0826|0.06548|0.05738|0.08632|0.04074|0.05161|0.06058|0.06809|||||||||-0.1233|-0.10795|-0.12227|-0.081|-0.07705|-0.18024|-0.12786|-0.09091|-0.09564|-0.08011|-0.06238|-0.07986|-0.06276|-0.07884|-0.07687|-0.12578|192|138|138|155|163|245|264|264|264|259|255|254|155|77|55|67|||||||||||||||||||||||||
2024-08-30 09:10:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:51|CS.D.USDHUF.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|35408.2|62|0.05648|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-31|0.16136|0.15173|0.15037|0.14891|0.14907|0.15056|0.09504|0.0732|0.06167|0.05763|0.05673|0.05876|0.06815|0.06464|0.05765|0.06787|0.11863|0.11196|0.09963|0.11914|0.19992|0.32756|0.29786|0.25119|518|437|404|361|320|299|357|384|340|288|252|251|408|431|465|426|394|391|256|195|140|70|153|244|0.02454|0.01902|0.01676|0.01608|0.01408|0.02016|0.03782|0.04549|0.04203|0.02841|0.02876|0.0283|0.04232|0.03743|0.04955|0.02936|0.02276|0.01756|0.01687|0.01773|0.0139|0.01405|0.01467|0.01909|-0.02117|-0.02009|-0.01609|-0.01725|-0.01396|-0.02028|-0.03282|-0.04662|-0.03842|-0.02662|-0.02617|-0.02574|-0.04526|-0.03973|-0.03473|-0.03075|-0.02599|-0.01763|-0.0142|-0.01734|-0.01939|-0.01204|-0.01746|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|272|276|276||||||0|0||0|||||0|0|||0|||||||
2024-08-30 09:10:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:52|SE.D.MCD.CASH.IP|656|2024-08-26 08:00:00|2024-08-30 09:05:00|28391|7126.7|12.89453|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-31|||||||||50.72627|66.86635|50.68545|41.00761|30.52705|6.55097|0.05821|0.04303|0.03761|0.4297|0.0311|0.4189|44.39434|50.123|50.11135|61.72414|||||||||134|149|208|1653|2231|32612|28247|20421|17060|14952|18570|42933|12602|1586|415|264|||||||||1.64973|0.08861|0.08415|0.11219|0.13061|0.19245|0.1215|0.08064|0.07733|0.06119|0.06283|0.07252|0.11643|0.07062|0.04112|0.02721|||||||||-0.21098|-0.21452|-0.15442|-0.16881|-0.11504|-0.15856|-0.1232|-0.08852|-0.06059|-0.06379|-0.06121|-0.08753|-0.26361|-0.04521|-0.07073|-0.06397|131|123|115|125|155|235|264|264|264|254|252|254|129|38|48|73|||||||||||||||||||||||||
2024-08-30 09:10:52|SE.D.MCD.CASH.IP|656|2024-08-26 08:00:00|2024-08-30 09:05:00|28391|7126.7|12.89453|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-31|||||||||50.72627|66.86635|50.68545|41.00761|30.52705|6.55097|0.05821|0.04303|0.03761|0.4297|0.0311|0.4189|44.39434|50.123|50.11135|61.72414|||||||||134|149|208|1653|2231|32612|28247|20421|17060|14952|18570|42933|12602|1586|415|264|||||||||1.64973|0.08861|0.08415|0.11219|0.13061|0.19245|0.1215|0.08064|0.07733|0.06119|0.06283|0.07252|0.11643|0.07062|0.04112|0.02721|||||||||-0.21098|-0.21452|-0.15442|-0.16881|-0.11504|-0.15856|-0.1232|-0.08852|-0.06059|-0.06379|-0.06121|-0.08753|-0.26361|-0.04521|-0.07073|-0.06397|131|123|115|125|155|235|264|264|264|254|252|254|129|38|48|73|||||||||||||||||||||||||
2024-08-30 09:10:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-31|0.40078|0.40071|0.40087|0.40094|0.40089|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08746|0.05937|0.0522|0.0469|0.0529|0.05214|||||||||||||||||||-0.08941|-0.07718|-0.04796|-0.04897|-0.0469|-0.04725|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:10:53|CS.D.USDJPY.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|14504.3|30|0.01103|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-31|0.00735|0.00667|0.00673|0.00716|0.0066|0.00617|0.00619|0.00655|0.00628|0.00618|0.00587|0.00602|0.00809|0.00769|0.00665|0.00602|0.00587|0.0065|0.00635|0.0064|0.02026|0.04327|0.0123|0.00774|469|371|254|227|207|228|382|461|371|264|198|206|570|647|618|354|236|209|195|155|86|28|147|279|0.03099|0.0289|0.02127|0.02174|0.01867|0.02458|0.02951|0.0305|0.02791|0.02014|0.02087|0.02106|0.03991|0.03665|0.03974|0.02271|0.01602|0.01761|0.01487|0.01109|0.01252|0.00935|0.01999|0.02616|-0.03456|-0.03019|-0.02323|-0.02182|-0.02385|-0.02359|-0.03242|-0.03731|-0.0299|-0.02127|-0.01726|-0.02009|-0.0451|-0.04335|-0.04113|-0.02151|-0.01874|-0.01712|-0.0183|-0.01358|-0.01632|-0.01128|-0.01547|-0.03744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-30 09:10:54|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-31|||||||||25.12185|36.77119|29.80094|27.17163|26.65674|7.16667|0.05242|0.04133|0.03573|0.04208|0.02943|0.02556|38.57135|58.23127|78.64547|69.65429|||||||||243|46|401|1037|3266|52486|42834|32375|29073|23842|30326|61600|9206|653|103|252|||||||||2.2679|0.49325|0.54605|0.23141|0.1808|0.31089|0.17456|0.1188|0.10532|0.09539|0.09519|0.08867|0.19948|0.1005|0.21196|0.16937|||||||||-0.08589|-0.06526|-0.12538|-0.11187|-0.12702|-0.23526|-0.15929|-0.1233|-0.08763|-0.12316|-0.09058|-0.09783|-0.39364|-0.18013|-0.11697|-0.11658|170|173|180|145|148|215|264|264|264|255|252|252|97|31|28|23|||||||||||||||||||||||||
2024-08-30 09:10:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-31|0.1238|0.12384|0.12128|0.12229|0.12366|0.12366|0.12464|0.12158|0.13105|0.13028|0.13174|0.13656|0.13817|0.14109|0.14225|0.14177|0.14091|0.13779|0.14422|0.14833|||||256|263|230|215|197|205|170|153|117|114|97|97|122|129|128|98|84|41|38|26|||||0.03322|0.02789|0.02442|0.01908|0.01737|0.01863|0.02295|0.02153|0.01866|0.01611|0.01485|0.01337|0.02451|0.02147|0.02204|0.01715|0.01577|0.01518|0.01459|0.01254|||||-0.03347|-0.02846|-0.02175|-0.01922|-0.01734|-0.02063|-0.02222|-0.0267|-0.02303|-0.0164|-0.01373|-0.01484|-0.02768|-0.02103|-0.021|-0.0186|-0.01709|-0.01685|-0.01712|-0.01489|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|258|261|253|0||||||0||||||||||||||||||
2024-08-30 09:10:55|SE.D.MRK.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:10:00|11741|17151.6|10.54748|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-31|||||||||32.15497|50.43885|48.09662|34.64107|44.39674|7.73432|0.03211|0.02517|0.02137|0.41976|1.57323|0.41138|28.30578|60.21001|76.56038|61.88732|||||||||100|201|429|1794|4728|81481|70323|51801|43082|37913|41596|99010|51721|220|518|307|||||||||1.1328|0.4886|0.3506|0.22835|0.22084|0.294|0.12747|0.10275|0.08339|0.07787|0.08189|0.08929|0.23636|0.06819|0.30105|0.16403|||||||||-0.27097|-0.2136|-0.39678|-0.18236|-0.18437|-0.23817|-0.15307|-0.10936|-0.08415|-0.07278|-0.07128|-0.08712|-0.315|-0.15898|-0.13166|-0.14905|162|114|107|102|86|198|264|264|264|255|257|254|100|35|34|34|||||||||||||||||||||||||
2024-08-30 09:10:55|SE.D.MRK.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:10:00|11741|17151.6|10.54748|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-31|||||||||32.15497|50.43885|48.09662|34.64107|44.39674|7.73432|0.03211|0.02517|0.02137|0.41976|1.57323|0.41138|28.30578|60.21001|76.56038|61.88732|||||||||100|201|429|1794|4728|81481|70323|51801|43082|37913|41596|99010|51721|220|518|307|||||||||1.1328|0.4886|0.3506|0.22835|0.22084|0.294|0.12747|0.10275|0.08339|0.07787|0.08189|0.08929|0.23636|0.06819|0.30105|0.16403|||||||||-0.27097|-0.2136|-0.39678|-0.18236|-0.18437|-0.23817|-0.15307|-0.10936|-0.08415|-0.07278|-0.07128|-0.08712|-0.315|-0.15898|-0.13166|-0.14905|162|114|107|102|86|198|264|264|264|255|257|254|100|35|34|34|||||||||||||||||||||||||
2024-08-30 09:10:55|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-31|||||||||30.01184|53.03908|50.92853|51.21106|44.02932|16.78026|0.07669|0.06154|0.05556|1.22346|0.04746|0.0356|47.51426|54.07982|61.96213|72.0484|||||||||35|17|30|566|802|17100|17468|13004|11307|10048|9780|27551|20651|216|130|192|||||||||1.20435|0.47464|0.56294|0.36125|0.36932|0.25646|0.1309|0.08269|0.07634|0.07678|0.06279|0.07077|0.28158|0.27003|0.13918|0.27419|||||||||-0.30457|-0.35168|-0.32422|-0.24146|-0.1657|-0.16986|-0.10909|-0.08846|-0.07681|-0.07829|-0.0709|-0.08606|-0.68044|-0.19095|-0.16672|-0.65092|191|139|103|112|126|217|264|264|264|258|252|252|83|26|34|32|||||||||||||||||||||||||
2024-08-30 09:10:56|CS.D.USDMXN.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|197495.1|19|0.06329|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-31|0.06957|0.06906|0.06897|0.06901|0.06905|0.06906|0.06875|0.06902|0.06902|0.06903|0.06785|0.06227|0.06441|0.05535|0.053|0.04954|0.04762|0.04761|0.04879|0.05238|0.08061|0.17155|0.10347|0.07646|159|223|175|148|148|217|326|492|443|368|345|383|598|652|658|562|485|454|433|402|170|48|68|68|0.01874|0.02538|0.01656|0.01405|0.0116|0.01535|0.02852|0.04512|0.0419|0.03079|0.02695|0.03844|0.05804|0.06079|0.06078|0.03948|0.03674|0.03591|0.03801|0.0296|0.0264|0.02108|0.02095|0.02028|-0.01701|-0.01899|-0.01698|-0.01328|-0.01067|-0.0156|-0.02901|-0.03639|-0.03612|-0.02972|-0.02957|-0.02928|-0.06577|-0.05921|-0.05427|-0.04928|-0.03787|-0.03498|-0.03692|-0.03122|-0.02929|-0.02445|-0.02134|-0.01668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||0|0||0|||0|0||0|0|0|0||0||0|0|0|||0||
2024-08-30 09:10:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-31|||||||||0.83368|2.46798|2.37011|0.04523|0.42426|0.02853|0.00903|0.0083|0.00764|0.00741|0.38662|0.00865|0.80066|5.16517|7.30334|5.51265|||||||||5317|3348|3196|7524|12380|307809|291399|202370|170505|144902|119197|313827|418264|3319|3186|2794|||||||||0.18076|0.05772|0.05016|0.04944|0.05704|0.15258|0.1329|0.11001|0.09344|0.06934|0.0743|0.08699|0.03849|0.02515|0.04422|0.03356|||||||||-0.06286|-0.04948|-0.04925|-0.04535|-0.05509|-0.16664|-0.15324|-0.11791|-0.08959|-0.0876|-0.0763|-0.10898|-0.04714|-0.02895|-0.03362|-0.04093|260|250|260|263|264|264|264|264|264|264|264|262|260|195|193|183|||||||||||||||||||||||||
2024-08-30 09:10:56|UC.D.MSFT.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|41628|27081.6|3.75584|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-31|||||||||2.37266|5.65037|4.84788|0.06114|1.22087|0.80005|0.01774|0.01456|0.01415|0.3985|0.40125|0.40522|2.95753|12.71651|10.72424|16.73147|||||||||2896|2288|1842|4123|6004|86110|72043|50370|45593|43237|36701|99261|236940|7319|12028|2474|||||||||0.07907|0.05125|0.0509|0.05005|0.07571|0.15214|0.1199|0.09471|0.08154|0.06726|0.07435|0.08776|0.09143|0.05983|0.15808|0.05658|||||||||-0.06921|-0.04721|-0.03573|-0.05487|-0.05653|-0.15394|-0.1412|-0.10499|-0.07978|-0.07035|-0.07088|-0.08718|-0.13387|-0.07566|-0.06494|-0.03906|262|251|251|260|259|264|264|264|264|262|258|255|241|158|141|144|||||||||||||||||||||||||
2024-08-30 09:10:56|UC.D.MSFT.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|41628|27081.6|3.75584|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-31|||||||||2.37266|5.65037|4.84788|0.06114|1.22087|0.80005|0.01774|0.01456|0.01415|0.3985|0.40125|0.40522|2.95753|12.71651|10.72424|16.73147|||||||||2896|2288|1842|4123|6004|86110|72043|50370|45593|43237|36701|99261|236940|7319|12028|2474|||||||||0.07907|0.05125|0.0509|0.05005|0.07571|0.15214|0.1199|0.09471|0.08154|0.06726|0.07435|0.08776|0.09143|0.05983|0.15808|0.05658|||||||||-0.06921|-0.04721|-0.03573|-0.05487|-0.05653|-0.15394|-0.1412|-0.10499|-0.07978|-0.07035|-0.07088|-0.08718|-0.13387|-0.07566|-0.06494|-0.03906|262|251|251|260|259|264|264|264|264|262|258|255|241|158|141|144|||||||||||||||||||||||||
2024-08-30 09:10:57|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-31|||||||||31.1825|56.06278|42.83637|25.28898|16.31063|4.16096|0.07108|0.05688|0.04945|1.21085|1.59648|0.81883|25.32149|48.45309|36.64841|50.58851|||||||||212|121|160|2178|3714|51327|56888|46225|38362|33854|30823|56067|11018|1671|965|557|||||||||1.50729|0.14596|0.17666|0.18816|0.0892|0.30566|0.16859|0.16617|0.10618|0.11102|0.08911|0.08451|0.06263|0.07159|0.04262|0.07892|||||||||-0.10164|-0.09856|-0.07903|-0.10909|-0.08953|-0.18709|-0.21453|-0.13495|-0.10975|-0.10433|-0.0902|-0.12146|-0.1325|-0.08723|-0.06186|-0.05561|165|127|129|179|198|249|264|264|264|258|257|254|155|91|93|97|||||||||||||||||||||||||
2024-08-30 09:10:57|SE.D.NKE.CASH.IP|780|2024-08-26 08:00:00|2024-08-30 09:10:00|8342|34334.8|9.80432|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-31|||||||||20.87244|27.40785|27.20797|13.13529|4.72691|1.22624|0.02138|0.01787|0.01802|0.01759|0.0166|0.40188|14.15275|18.24345|20.2253|20.53603|||||||||1484|833|796|1899|9746|169303|184593|147063|125861|98838|99060|187477|46355|9455|2144|1794|||||||||0.32837|0.0415|0.04265|0.04884|0.05633|0.19856|0.14353|0.09946|0.08255|0.08641|0.07461|0.07623|0.03906|0.04468|0.06323|0.03745|||||||||-0.06478|-0.04941|-0.04489|-0.06254|-0.05966|-0.15618|-0.14237|-0.11543|-0.08263|-0.07338|-0.0662|-0.08499|-0.0573|-0.03401|-0.04231|-0.04552|217|194|188|230|238|261|264|264|264|262|261|259|234|154|134|127|||||||||||||||||||||||||
2024-08-30 09:10:57|SE.D.NKE.CASH.IP|780|2024-08-26 08:00:00|2024-08-30 09:10:00|8342|34334.8|9.80432|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-31|||||||||20.87244|27.40785|27.20797|13.13529|4.72691|1.22624|0.02138|0.01787|0.01802|0.01759|0.0166|0.40188|14.15275|18.24345|20.2253|20.53603|||||||||1484|833|796|1899|9746|169303|184593|147063|125861|98838|99060|187477|46355|9455|2144|1794|||||||||0.32837|0.0415|0.04265|0.04884|0.05633|0.19856|0.14353|0.09946|0.08255|0.08641|0.07461|0.07623|0.03906|0.04468|0.06323|0.03745|||||||||-0.06478|-0.04941|-0.04489|-0.06254|-0.05966|-0.15618|-0.14237|-0.11543|-0.08263|-0.07338|-0.0662|-0.08499|-0.0573|-0.03401|-0.04231|-0.04552|217|194|188|230|238|261|264|264|264|262|261|259|234|154|134|127|||||||||||||||||||||||||
2024-08-30 09:10:58|CS.D.USDNOK.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|105257.2|239|0.0475|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-31|0.05719|0.05296|0.05217|0.0492|0.04695|0.04907|0.04451|0.03832|0.03658|0.03505|0.03362|0.02833|0.03697|0.03469|0.03625|0.04162|0.04698|0.04805|0.04669|0.04632|0.07487|0.18611|0.17488|0.12315|517|504|407|323|306|300|737|914|818|724|657|688|978|1128|1300|1017|598|552|426|371|304|118|731|935|0.01877|0.01814|0.01145|0.00963|0.00993|0.0134|0.0316|0.03733|0.03452|0.03367|0.02591|0.02685|0.04502|0.04209|0.05428|0.02773|0.02181|0.02284|0.02027|0.01754|0.01233|0.01946|0.01625|0.01971|-0.01753|-0.0166|-0.01032|-0.01242|-0.00786|-0.01793|-0.03132|-0.04159|-0.03445|-0.03304|-0.02505|-0.02938|-0.04723|-0.04605|-0.0492|-0.0303|-0.02175|-0.01876|-0.01966|-0.01384|-0.02503|-0.02129|-0.01082|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|166|265|276|0|0|||||0|0|0|0||0|0|0|0||0||0|0||||0|
2024-08-30 09:10:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:10:58|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-31|||||||||61.25311|61.65133|66.00461|50.40173|49.3065|10.42905|0.09829|0.08076|0.069|0.46163|0.06115|0.44432|38.35737|72.39451|69.36457|65.82979|||||||||68|111|66|218|844|18731|19945|13284|10366|8423|9450|27106|9001|375|139|40|||||||||1.74746|0.28236|0.08538|0.19739|0.16464|0.21875|0.14827|0.10889|0.0935|0.08895|0.08063|0.08303|0.43285|0.25495|0.22921|0.15571|||||||||-0.5643|-0.50003|-0.30581|-0.27257|-0.16039|-0.18336|-0.17302|-0.10888|-0.08318|-0.08884|-0.07298|-0.09604|-0.46675|-0.32067|-0.08626|-0.14502|93|38|55|116|104|216|264|264|264|257|253|253|82|36|26|35|||||||||||||||||||||||||
2024-08-30 09:10:58|SE.D.PFE.CASH.IP|777|2024-08-26 08:00:00|2024-08-30 09:00:00||64484.1|12.39505|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-31|||||||||26.07636|28.09512|34.42819|16.92226|10.93582|3.56194|0.03425|0.03415|0.03407|0.03824|0.03405|0.03423|14.76605|26.10174|35.66154|43.31236|||||||||1423|906|10171|12065|84969|310662|350494|248387|198920|176295|179879|394049|171264|84349|4205|1803|||||||||2.52328|0.07366|0.41576|0.11368|0.09796|0.22191|0.16794|0.13662|0.11096|0.12279|0.08599|0.08785|0.08955|0.09449|0.09879|0.07846|||||||||-0.09623|-0.07387|-0.1501|-0.12201|-0.08568|-0.20902|-0.17902|-0.13219|-0.09626|-0.09916|-0.08891|-0.08922|-0.08234|-0.07672|-0.08246|-0.06956|189|143|134|202|221|258|264|263|259|255|248|248|170|123|104|111|||||||||||||||||||||||||
2024-08-30 09:10:58|SE.D.PFE.CASH.IP|777|2024-08-26 08:00:00|2024-08-30 09:00:00||64484.1|12.39505|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-31|||||||||26.07636|28.09512|34.42819|16.92226|10.93582|3.56194|0.03425|0.03415|0.03407|0.03824|0.03405|0.03423|14.76605|26.10174|35.66154|43.31236|||||||||1423|906|10171|12065|84969|310662|350494|248387|198920|176295|179879|394049|171264|84349|4205|1803|||||||||2.52328|0.07366|0.41576|0.11368|0.09796|0.22191|0.16794|0.13662|0.11096|0.12279|0.08599|0.08785|0.08955|0.09449|0.09879|0.07846|||||||||-0.09623|-0.07387|-0.1501|-0.12201|-0.08568|-0.20902|-0.17902|-0.13219|-0.09626|-0.09916|-0.08891|-0.08922|-0.08234|-0.07672|-0.08246|-0.06956|189|143|134|202|221|258|264|263|259|255|248|248|170|123|104|111|||||||||||||||||||||||||
2024-08-30 09:10:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-31|||||||||20.35152|36.21708|34.64336|36.10653|33.03164|5.82832|0.02742|0.02223|0.01949|1.95012|0.41147|1.57132|27.92231|62.00875|65.23232|62.65895|||||||||73|55|104|316|2214|36411|40104|35729|28527|23151|27788|69105|21153|422|1084|157|||||||||1.21345|0.35691|0.2036|0.1511|0.0987|0.17617|0.12151|0.10632|0.07716|0.06963|0.06574|0.06946|0.05597|0.04674|0.22228|0.09177|||||||||-0.19094|-0.13541|-0.21265|-0.11288|-0.07889|-0.14447|-0.10739|-0.10074|-0.07361|-0.07318|-0.06661|-0.0786|-0.14986|-0.10907|-0.1479|-0.11773|192|162|155|131|143|228|264|264|264|259|255|257|126|63|43|40|||||||||||||||||||||||||
2024-08-30 09:10:59|SE.D.PG.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:05:00|16974|14805.4|7.71029|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-31|||||||||30.77856|51.48286|39.13375|35.95381|33.01797|12.25867|0.01783|0.0143|0.0134|0.40823|0.0115|0.01137|34.86943|48.73024|59.09602|70.3493|||||||||34|112|506|1658|7692|50602|38711|29089|28293|21573|23450|68685|56009|429|391|283|||||||||2.17669|0.32214|0.3791|0.2284|0.20449|0.17316|0.09082|0.07779|0.05468|0.05436|0.04331|0.06189|0.04284|0.04359|0.10383|0.08765|||||||||-0.09772|-0.14059|-0.21759|-0.10198|-0.15396|-0.14344|-0.09122|-0.065|-0.05465|-0.05837|-0.04252|-0.07068|-0.22608|-0.06424|-0.08202|-0.18567|151|117|108|123|128|214|264|264|264|257|252|252|78|37|39|37|||||||||||||||||||||||||
2024-08-30 09:11:00|SE.D.PG.CASH.IP|698|2024-08-26 08:00:00|2024-08-30 09:05:00|16974|14805.4|7.71029|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-31|||||||||30.77856|51.48286|39.13375|35.95381|33.01797|12.25867|0.01783|0.0143|0.0134|0.40823|0.0115|0.01137|34.86943|48.73024|59.09602|70.3493|||||||||34|112|506|1658|7692|50602|38711|29089|28293|21573|23450|68685|56009|429|391|283|||||||||2.17669|0.32214|0.3791|0.2284|0.20449|0.17316|0.09082|0.07779|0.05468|0.05436|0.04331|0.06189|0.04284|0.04359|0.10383|0.08765|||||||||-0.09772|-0.14059|-0.21759|-0.10198|-0.15396|-0.14344|-0.09122|-0.065|-0.05465|-0.05837|-0.04252|-0.07068|-0.22608|-0.06424|-0.08202|-0.18567|151|117|108|123|128|214|264|264|264|257|252|252|78|37|39|37|||||||||||||||||||||||||
2024-08-30 09:11:00|CS.D.USDSEK.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|102261|89|0.04889|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-31|0.05776|0.05286|0.05247|0.05151|0.05098|0.04899|0.04066|0.03617|0.03479|0.03428|0.03301|0.03292|0.03742|0.0377|0.03541|0.03787|0.04724|0.05072|0.04909|0.04933|0.06332|0.10925|0.10418|0.091|334|326|280|233|283|223|620|850|728|586|561|554|847|959|1132|698|280|350|292|218|251|60|428|656|0.017|0.01496|0.01153|0.00992|0.01256|0.01317|0.03038|0.03376|0.03191|0.02366|0.02303|0.02457|0.03856|0.03368|0.04478|0.02341|0.02136|0.02052|0.01707|0.01917|0.01276|0.00958|0.01576|0.01792|-0.01498|-0.01518|-0.01119|-0.01143|-0.01016|-0.01293|-0.02783|-0.0321|-0.02976|-0.02877|-0.02525|-0.02441|-0.04312|-0.03696|-0.04183|-0.02402|-0.02177|-0.0187|-0.0162|-0.01619|-0.01927|-0.01283|-0.0134|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|165|257|260|0|0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-30 09:11:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-31|||||||||19.86884|16.5055|33.82798|28.40702|36.92553|6.82185|0.02093|0.02042|0.02074|0.0228|0.41659|0.80825|12.20851|30.24616|36.13024|34.99671|||||||||201|275|362|553|1273|72305|64974|62993|53854|46992|57623|174877|242030|901|940|465|||||||||0.12112|0.0567|0.05952|0.09394|0.06526|0.17853|0.1065|0.09275|0.06323|0.05991|0.06557|0.06698|0.17709|0.11156|0.08433|0.07633|||||||||-0.12084|-0.05914|-0.06106|-0.09437|-0.08633|-0.18276|-0.09757|-0.08547|-0.06592|-0.06551|-0.06241|-0.07424|-0.16367|-0.10065|-0.17904|-0.17023|174|105|131|124|125|223|264|263|263|259|253|254|125|40|39|23|||||||||||||||||||||||||
2024-08-30 09:11:01|SH.D.UTX.CASH.IP|315|2024-08-26 13:30:00|2024-08-29 19:55:00|12230|19147.6|0.02078|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-31||||||||||||||0.0509|0.02364|0.01932|0.01717|0.80504|0.41187|0.01531|18.42385|||||||||||||||||61812|37063|27215|24943|22105|30442|76827|2370|||||||||||||||||0.31318|0.10228|0.07802|0.06721|0.06371|0.06642|0.07366|0.03472|||||||||||||||||-0.18039|-0.11424|-0.08407|-0.06632|-0.06816|-0.07341|-0.08554|-0.16213||||132|264|264|264|256|253|252|22|||||||||||||||||||||||||
2024-08-30 09:11:01|SH.D.UTX.CASH.IP|315|2024-08-26 13:30:00|2024-08-29 19:55:00|12230|19147.6|0.02078|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-31||||||||||||||0.0509|0.02364|0.01932|0.01717|0.80504|0.41187|0.01531|18.42385|||||||||||||||||61812|37063|27215|24943|22105|30442|76827|2370|||||||||||||||||0.31318|0.10228|0.07802|0.06721|0.06371|0.06642|0.07366|0.03472|||||||||||||||||-0.18039|-0.11424|-0.08407|-0.06632|-0.06816|-0.07341|-0.08554|-0.16213||||132|264|264|264|256|253|252|22|||||||||||||||||||||||||
2024-08-30 09:11:01|CS.D.USDSGD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|13021.9|55|0.02688|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-31|0.02086|0.01971|0.01928|0.02054|0.02118|0.02078|0.0196|0.02062|0.0205|0.02022|0.02058|0.02058|0.02405|0.02391|0.02281|0.02265|0.02507|0.02534|0.02457|0.02596|0.35574|0.1114|0.0334|0.02543|152|164|128|105|89|107|160|179|168|130|120|118|209|231|246|169|118|102|97|84|49|123|98|67|0.00996|0.01074|0.00835|0.00758|0.0064|0.00702|0.00902|0.00917|0.01055|0.00665|0.00712|0.0062|0.01373|0.01182|0.01319|0.00814|0.00701|0.00643|0.00772|0.00471|0.00593|0.0073|0.00804|0.00587|-0.00944|-0.00987|-0.00766|-0.00715|-0.00628|-0.00762|-0.00921|-0.01044|-0.00961|-0.00814|-0.00729|-0.00694|-0.01447|-0.01347|-0.01207|-0.00836|-0.00656|-0.0069|-0.00642|-0.00489|-0.00789|-0.00844|-0.00608|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-08-30 09:11:01|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-31|||||||||35.71234|55.6583|51.64788|26.4168|20.79174|4.27669|0.01549|0.01549|0.01548|0.79388|0.40727|0.79238|28.30483|66.73587|61.45529|56.91299|||||||||199|185|413|778|2523|94478|87438|68761|70472|47017|53702|160244|40314|2800|206|541|||||||||3.4728|0.04924|0.09585|0.12381|0.05882|0.15982|0.07897|0.07926|0.0644|0.05277|0.04867|0.06237|0.07431|0.04694|0.06679|0.04526|||||||||-0.0659|-0.04472|-0.05714|-0.0814|-0.07207|-0.10767|-0.08655|-0.07459|-0.06064|-0.06015|-0.04823|-0.06225|-0.09695|-0.05531|-0.04295|-0.07709|166|126|128|137|155|239|264|264|264|260|256|258|117|57|44|44|||||||||||||||||||||||||
2024-08-30 09:11:02|SG.D.TRVUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|22627|3324.2|0.41966|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-31||||||||||||||0.24389|0.12294|0.46364|0.45193|0.06867|0.05755|0.04856||||||||||||||||||8623|6282|4991|3985|4000|4243|16357||||||||||||||||||0.34717|0.13655|0.08948|0.07912|0.05752|0.05211|0.0713||||||||||||||||||-0.23728|-0.14698|-0.08712|-0.06823|-0.06711|-0.06164|-0.09339|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:02|SG.D.TRVUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|22627|3324.2|0.41966|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-31||||||||||||||0.24389|0.12294|0.46364|0.45193|0.06867|0.05755|0.04856||||||||||||||||||8623|6282|4991|3985|4000|4243|16357||||||||||||||||||0.34717|0.13655|0.08948|0.07912|0.05752|0.05211|0.0713||||||||||||||||||-0.23728|-0.14698|-0.08712|-0.06823|-0.06711|-0.06164|-0.09339|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-31||||||||||||||0.08548|0.0411|0.03576|0.02847|0.02952|0.02695|0.02397||||||||||||||||||13334|4732|4450|3465|3477|3927|19118||||||||||||||||||0.27316|0.1406|0.10386|0.07217|0.07253|0.07027|0.08021||||||||||||||||||-0.24129|-0.14128|-0.08963|-0.08692|-0.08254|-0.07299|-0.07966|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:11:03|CS.D.USDZAR.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|176404.1|72|0.05102|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-31|0.07789|0.07434|0.07202|0.07127|0.07115|0.0584|0.051|0.0517|0.05023|0.05054|0.05|0.04988|0.0555|0.05412|0.04996|0.0502|0.05425|0.05672|0.05644|0.06033|0.09748|0.18767|0.18637|0.10796|169|184|156|171|174|241|433|562|482|429|383|376|530|575|634|533|334|255|233|219|245|51|59|125|0.01641|0.01686|0.01038|0.01131|0.01056|0.01877|0.04963|0.05596|0.04159|0.0418|0.03741|0.03771|0.04851|0.04455|0.054|0.04055|0.02632|0.02306|0.02252|0.01743|0.01645|0.0244|0.01882|0.01516|-0.01298|-0.01426|-0.01095|-0.01228|-0.00922|-0.01954|-0.05469|-0.05221|-0.04495|-0.04021|-0.03154|-0.03482|-0.05123|-0.05396|-0.05491|-0.03768|-0.02195|-0.02327|-0.02197|-0.01924|-0.02154|-0.02105|-0.01701|-0.01183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|168|256|275||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-30 09:11:03|SH.D.UNH.CASH.IP|588|2024-08-26 08:00:00|2024-08-30 08:55:00||5084.1|12.91612|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-31|||||||||34.36052|66.01992|51.56042|31.58941|20.42452|8.95046|0.08398|0.06908|0.05959|0.83589|0.83662|1.59925|33.20768|63.88059|78.50029|53.49381|||||||||197|79|675|1243|2122|38968|34789|22419|17835|16868|19088|41266|15007|5206|64|88|||||||||7.79591|0.32452|0.66006|0.27748|0.21799|0.29201|0.15104|0.09853|0.08547|0.06854|0.06235|0.08491|0.2178|0.27688|0.10352|0.06149|||||||||-0.26488|-0.43407|-0.64544|-0.3929|-0.18307|-0.17844|-0.14523|-0.09054|-0.08343|-0.07125|-0.06219|-0.09745|-0.41039|-0.14072|-0.08897|-0.1444|66|61|53|103|130|230|264|264|264|258|255|257|95|44|37|30||||||||||||||||0|||||||||
2024-08-30 09:11:03|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-31|||||||||31.74079|40.90058|45.45864|40.47985|20.68968|2.94756|0.01495|0.0137|0.01338|0.40756|0.40264|0.79353|24.72083|60.60257|68.26885|53.76691|||||||||284|181|197|653|1945|86597|106363|74134|66165|54634|57294|137491|99872|305|484|406|||||||||0.90469|0.22068|0.17769|0.12589|0.092|0.16232|0.13539|0.11323|0.09155|0.08032|0.06671|0.0702|0.07811|0.05216|0.0659|0.05194|||||||||-0.06472|-0.04918|-0.08903|-0.10591|-0.09702|-0.12662|-0.12517|-0.11308|-0.08935|-0.08644|-0.07238|-0.09026|-0.07864|-0.06786|-0.17946|-0.06384|165|140|117|166|185|246|264|264|264|259|257|256|138|76|66|54|||||||||||||||||||||||||
2024-08-30 09:11:03|SH.D.UNH.CASH.IP|588|2024-08-26 08:00:00|2024-08-30 08:55:00||5084.1|12.91612|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-31|||||||||34.36052|66.01992|51.56042|31.58941|20.42452|8.95046|0.08398|0.06908|0.05959|0.83589|0.83662|1.59925|33.20768|63.88059|78.50029|53.49381|||||||||197|79|675|1243|2122|38968|34789|22419|17835|16868|19088|41266|15007|5206|64|88|||||||||7.79591|0.32452|0.66006|0.27748|0.21799|0.29201|0.15104|0.09853|0.08547|0.06854|0.06235|0.08491|0.2178|0.27688|0.10352|0.06149|||||||||-0.26488|-0.43407|-0.64544|-0.3929|-0.18307|-0.17844|-0.14523|-0.09054|-0.08343|-0.07125|-0.06219|-0.09745|-0.41039|-0.14072|-0.08897|-0.1444|66|61|53|103|130|230|264|264|264|258|255|257|95|44|37|30||||||||||||||||0|||||||||
2024-08-30 09:11:04|CS.D.ALUMINIUM.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2488.9|6|0.24107|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-31|0.25134|0.24884|0.24898|0.25145|0.2491|0.25157|0.24911|0.24926|0.24899|0.249|0.2491|0.24919|0.24928|0.2491|0.24924|0.2499|0.24977|0.28198|||||||15|62|38|24|9|28|47|44|43|27|27|29|45|83|68|68|20|11|||||||0.0358|0.07032|0.04566|0.0391|0.02676|0.0525|0.06079|0.05734|0.06682|0.04482|0.04587|0.05802|0.04967|0.07908|0.07396|0.07583|0.03756|0.02571|||||||-0.04353|-0.05743|-0.04858|-0.03758|-0.02735|-0.0461|-0.05792|-0.06704|-0.06232|-0.04364|-0.04452|-0.04355|-0.06061|-0.07442|-0.08036|-0.09813|-0.03435|-0.04735|||||||275|276|276|273|268|275|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-08-30 09:11:04|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-31|||||||||51.42397|67.78447|60.88449|46.72061|37.79936|8.62109|0.09332|0.07814|0.06903|0.85557|0.06411|0.05271|36.88417|44.56526|71.49783|58.96302|||||||||50|90|172|625|661|18026|16208|11819|10723|9261|8421|20973|10688|1141|172|237|||||||||2.21117|0.67933|0.19836|0.24623|0.14794|0.27767|0.15282|0.10146|0.09449|0.0798|0.06762|0.07968|0.2039|0.31501|0.18525|0.07064|||||||||-0.4667|-0.57738|-0.49471|-0.23436|-0.19845|-0.20705|-0.15812|-0.11741|-0.0989|-0.09511|-0.07696|-0.09825|-0.4463|-0.14455|-0.10172|-0.09426|87|46|58|110|104|214|264|264|264|255|253|252|110|27|35|34|||||||||||||||0|||||0|||||
2024-08-30 09:11:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:04|SH.D.VZ.CASH.IP|737|2024-08-26 08:00:00|2024-08-30 09:10:00|4128|44418.3|14.29821|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-31|||||||||41.20302|46.52685|45.22063|41.0543|31.97386|5.99303|0.02435|0.02452|0.02451|1.18498|1.57509|1.5873|25.99887|41.16793|45.31641|57.45777|||||||||269|222|338|2371|5357|185702|153789|131048|93321|82385|96408|256747|64981|15178|1288|807|||||||||2.45732|0.1618|0.21575|0.12184|0.07922|0.19755|0.11094|0.09419|0.07789|0.06565|0.06251|0.06998|0.07528|0.04756|0.0444|0.04233|||||||||-0.09831|-0.10528|-0.09262|-0.15887|-0.10111|-0.15928|-0.11909|-0.09344|-0.07304|-0.07701|-0.06219|-0.07446|-0.10419|-0.07039|-0.05628|-0.04942|142|95|109|149|160|237|264|264|264|259|258|256|139|73|42|54|||||||||||||||||||||||||
2024-08-30 09:11:05|SH.D.VZ.CASH.IP|737|2024-08-26 08:00:00|2024-08-30 09:10:00|4128|44418.3|14.29821|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-31|||||||||41.20302|46.52685|45.22063|41.0543|31.97386|5.99303|0.02435|0.02452|0.02451|1.18498|1.57509|1.5873|25.99887|41.16793|45.31641|57.45777|||||||||269|222|338|2371|5357|185702|153789|131048|93321|82385|96408|256747|64981|15178|1288|807|||||||||2.45732|0.1618|0.21575|0.12184|0.07922|0.19755|0.11094|0.09419|0.07789|0.06565|0.06251|0.06998|0.07528|0.04756|0.0444|0.04233|||||||||-0.09831|-0.10528|-0.09262|-0.15887|-0.10111|-0.15928|-0.11909|-0.09344|-0.07304|-0.07701|-0.06219|-0.07446|-0.10419|-0.07039|-0.05628|-0.04942|142|95|109|149|160|237|264|264|264|259|258|256|139|73|42|54|||||||||||||||||||||||||
2024-08-30 09:11:05|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-31|||||||||41.44613|73.51798|74.28849|47.36745|44.3704|8.12931|0.08482|0.06438|0.05762|0.83542|0.04983|0.43476|43.57263|61.64053|78.65058|68.66629|||||||||32|21|115|127|5646|20804|16599|12909|17012|9880|10809|28173|12981|160|42|53|||||||||3.57902|0.19698|0.56969|0.50712|0.3586|0.29227|0.11922|0.08068|0.07857|0.06568|0.06232|0.07272|0.24661|0.13923|0.05963|0.14887|||||||||-0.4339|-0.16099|-0.39173|-0.19816|-0.15645|-0.21454|-0.12629|-0.07065|-0.07403|-0.06517|-0.05714|-0.08782|-0.44091|-0.14291|-0.09386|-0.8568|93|44|38|83|109|216|264|264|264|257|252|253|95|39|28|35|||||||||||||||||||||||||
2024-08-30 09:11:06|CC.D.W.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|547.5|17|0.10959|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-31|0.10728|0.10728|0.10716|0.10737|0.10727|0.10719|0.10734|0.10743|0.10745|0.10748|0.1075|0.10744|0.10753|0.1072|0.10703|0.10695|0.10707|0.10726|0.10738||||||72|22|24|16|13|14|30|43|61|75|56|62|112|900|497|354|336|281|958||||||0.10962|0.05197|0.05126|0.04476|0.04043|0.04357|0.05218|0.07112|0.09649|0.09185|0.08287|0.08851|0.10001|0.29547|0.17678|0.13143|0.12364|0.08181|0.12238||||||-0.08831|-0.05812|-0.04467|-0.03993|-0.04752|-0.04524|-0.06041|-0.07996|-0.0879|-0.08778|-0.0772|-0.07857|-0.10196|-0.23161|-0.16408|-0.13663|-0.12753|-0.09632|-0.10776||||||250|246|237|231|227|232|247|251|250|252|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:11:06|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-31|||||||||27.47697|27.84189|29.298|42.86312|40.92979|8.61864|0.05776|0.04085|0.03481|0.4297|0.0293|0.02371|34.00997|51.13644|66.04858|51.07736|||||||||94|47|127|459|980|28039|22048|17791|14254|13639|14475|40080|15025|6626|523|323|||||||||1.66294|0.40533|0.35209|0.19652|0.16741|0.24802|0.12949|0.08601|0.07632|0.07052|0.0553|0.08312|0.38634|0.17433|0.05852|0.09069|||||||||-0.1215|-0.08151|-0.1272|-0.13516|-0.1144|-0.2155|-0.14164|-0.08067|-0.0691|-0.08864|-0.05994|-0.0939|-0.41718|-0.16673|-0.11437|-0.21215|196|153|121|143|162|213|264|264|264|254|253|252|125|51|44|53|||||||||||||||||||||||||
2024-08-30 09:11:06|SH.D.VUS.CASH.IP|708|2024-08-26 08:00:00|2024-08-30 09:10:00|27350|15552.3|9.25448|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-31|||||||||45.54131|70.02241|55.10778|45.5127|43.92294|9.9649|0.0371|0.02589|0.02273|0.80362|0.01733|0.41026|35.25742|56.63195|39.75768|67.46964|||||||||213|124|310|327|3447|62899|57249|41860|34016|32117|35934|79623|71625|2599|1092|279|||||||||2.5368|0.07997|0.11535|0.10018|0.12163|0.1707|0.11276|0.06865|0.06688|0.06362|0.05134|0.071|0.18765|0.11514|0.16643|0.03119|||||||||-0.21157|-0.2311|-0.20943|-0.08817|-0.11687|-0.15108|-0.10398|-0.07964|-0.0613|-0.06104|-0.05515|-0.09336|-0.34362|-0.17|-0.17813|-0.05465|113|63|73|139|144|224|264|264|264|257|252|254|143|69|48|46|||||||||||||||||||||||||
2024-08-30 09:11:06|CC.D.KC.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|25015.2|3|0.07995|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-31|||||||||0.0933|0.09702|0.0957|0.09142|0.08879|0.08603|0.08842|0.08755|0.08525|0.08679|||||||||||||||116|55|50|52|150|189|195|185|233|137|||||||||||||||0.22101|0.1288|0.10505|0.12393|0.16816|0.1646|0.16159|0.17511|0.11497|0.08727|||||||||||||||-0.19273|-0.12403|-0.10039|-0.12101|-0.18041|-0.16673|-0.16954|-0.14407|-0.10983|-0.07817|||||||198|264|264|264|264|264|264|264|264|135|||||||||||0||||||||||||||
2024-08-30 09:11:07|SH.D.VUS.CASH.IP|708|2024-08-26 08:00:00|2024-08-30 09:10:00|27350|15552.3|9.25448|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-31|||||||||45.54131|70.02241|55.10778|45.5127|43.92294|9.9649|0.0371|0.02589|0.02273|0.80362|0.01733|0.41026|35.25742|56.63195|39.75768|67.46964|||||||||213|124|310|327|3447|62899|57249|41860|34016|32117|35934|79623|71625|2599|1092|279|||||||||2.5368|0.07997|0.11535|0.10018|0.12163|0.1707|0.11276|0.06865|0.06688|0.06362|0.05134|0.071|0.18765|0.11514|0.16643|0.03119|||||||||-0.21157|-0.2311|-0.20943|-0.08817|-0.11687|-0.15108|-0.10398|-0.07964|-0.0613|-0.06104|-0.05515|-0.09336|-0.34362|-0.17|-0.17813|-0.05465|113|63|73|139|144|224|264|264|264|257|252|254|143|69|48|46|||||||||||||||||||||||||
2024-08-30 09:11:07|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-31|||||||||3.7715|8.89227|12.20476|3.67721|2.86132|0.44003|0.02955|0.02978|0.02978|0.03137|0.81135|0.80878|6.25148|10.73808|10.73929|14.97243|||||||||8385|6917|5121|10503|19956|321428|282468|207293|170292|184996|152186|432031|445935|8814|5405|3456|||||||||0.14383|0.11244|0.08069|0.10568|0.13586|0.25173|0.21339|0.18492|0.14653|0.13419|0.11129|0.16076|0.1029|0.11991|0.09208|0.08429|||||||||-0.11521|-0.109|-0.07922|-0.11354|-0.1117|-0.29902|-0.23375|-0.18945|-0.1529|-0.13951|-0.13551|-0.16605|-0.06493|-0.09934|-0.08329|-0.08318|245|227|231|250|251|261|264|263|264|261|256|257|226|169|169|168|||||||||||||||||||||||||
2024-08-30 09:11:08|CS.D.COPPER.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|9352|31|0.10693|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-31|0.15649|0.15151|0.1516|0.15651|0.15166|0.15662|0.15217|0.10515|0.10504|0.10504|0.10503|0.10505|0.10511|0.10507|0.10509|0.10514|0.10518|0.11577|||||||75|336|239|158|55|188|286|207|192|139|129|160|259|450|399|316|160|77|||||||0.03426|0.07956|0.05078|0.04685|0.02395|0.04767|0.06821|0.06403|0.08261|0.05279|0.04695|0.04917|0.05898|0.08854|0.06768|0.06232|0.03873|0.02785|||||||-0.03317|-0.07018|-0.05512|-0.04365|-0.02861|-0.05042|-0.06716|-0.07456|-0.06938|-0.05603|-0.043|-0.04709|-0.06607|-0.07502|-0.07242|-0.06221|-0.04088|-0.03751|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:11:08|SH.D.WAG.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|925|303406.7|0.10182|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-31||||||||||||||0.09023|0.08719|0.08737|0.08696|0.08677|0.08717|0.08715||||||||||||||||||322277|235449|184612|177695|138366|149878|381359||||||||||||||||||0.42356|0.29714|0.19866|0.20591|0.18647|0.1802|0.19419||||||||||||||||||-0.47309|-0.2702|-0.1939|-0.18569|-0.17|-0.14408|-0.21277|||||132|263|263|258|242|242|245|||||||||||||||||||||||||
2024-08-30 09:11:08|SH.D.WAG.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|925|303406.7|0.10182|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-31||||||||||||||0.09023|0.08719|0.08737|0.08696|0.08677|0.08717|0.08715||||||||||||||||||322277|235449|184612|177695|138366|149878|381359||||||||||||||||||0.42356|0.29714|0.19866|0.20591|0.18647|0.1802|0.19419||||||||||||||||||-0.47309|-0.2702|-0.1939|-0.18569|-0.17|-0.14408|-0.21277|||||132|263|263|258|242|242|245|||||||||||||||||||||||||
2024-08-30 09:11:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-31|||||||||35.5751|56.6627|47.79002|46.39359|30.4783|11.01603|0.02426|0.01895|0.01617|0.02019|0.40716|1.18871|32.07046|55.09135|65.45861|64.347|||||||||84|57|417|304|1128|49318|45265|33350|29062|27879|28753|71527|28735|8103|458|440|||||||||1.28536|0.4177|0.36073|0.14023|0.09515|0.24621|0.1133|0.08164|0.07268|0.05618|0.0536|0.0684|0.22045|0.17911|0.11728|0.08595|||||||||-0.12114|-0.08728|-0.28863|-0.11353|-0.10455|-0.14885|-0.1101|-0.08686|-0.05438|-0.05942|-0.05356|-0.08131|-0.23202|-0.10087|-0.15882|-0.11974|170|131|124|119|119|211|264|264|264|255|254|255|107|40|26|28|||||||||||||||||||||||||
2024-08-30 09:11:09|CC.D.C.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|397.2|26|0.15106|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-31|0.14892|0.14896|0.14859|0.14864|0.14891|0.14875|0.14889|0.14881|0.14887|0.14875|0.14883|0.1488|0.14893|0.14873|0.14879|0.14889|0.14885|0.14895|0.14899||||||218|90|81|61|37|35|66|60|87|90|107|122|260|1851|1168|843|755|713|2466||||||0.07863|0.04779|0.04057|0.04585|0.03796|0.04488|0.04918|0.04584|0.05072|0.05396|0.05568|0.05709|0.10247|0.19386|0.12122|0.11035|0.11771|0.08065|0.09439||||||-0.07467|-0.06233|-0.04341|-0.03896|-0.04222|-0.0404|-0.05317|-0.049|-0.05762|-0.05251|-0.05442|-0.05996|-0.078|-0.18657|-0.12558|-0.11123|-0.09621|-0.08868|-0.12452||||||219|196|149|95|114|140|176|216|220|232|224|230|189|132|264|262|259|260|87|||||||||||||||||||||||||
2024-08-30 09:11:09|SH.D.WMT.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:05:00|7608|33202|9.62332|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-31|||||||||49.51606|50.18179|67.16278|41.5612|38.46049|8.22826|0.01458|0.01436|0.01452|0.40648|0.40953|0.40999|34.48105|62.33362|55.62261|77.53329|||||||||162|198|345|475|2934|92210|107770|79201|63425|63253|69613|182301|33562|547|13459|340|||||||||2.87657|0.11017|0.21766|0.07768|0.06318|0.13631|0.10273|0.06606|0.06423|0.05068|0.0458|0.06531|0.08078|0.05401|0.03889|0.06285|||||||||-0.08932|-0.09269|-0.11508|-0.07143|-0.09424|-0.14351|-0.09234|-0.06595|-0.05638|-0.05197|-0.04994|-0.05881|-0.18036|-0.06468|-0.05454|-0.06249|136|70|82|111|133|221|264|264|264|257|253|253|131|53|54|40|||||||||||||||||||||||||
2024-08-30 09:11:09|SH.D.WMT.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:05:00|7608|33202|9.62332|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-31|||||||||49.51606|50.18179|67.16278|41.5612|38.46049|8.22826|0.01458|0.01436|0.01452|0.40648|0.40953|0.40999|34.48105|62.33362|55.62261|77.53329|||||||||162|198|345|475|2934|92210|107770|79201|63425|63253|69613|182301|33562|547|13459|340|||||||||2.87657|0.11017|0.21766|0.07768|0.06318|0.13631|0.10273|0.06606|0.06423|0.05068|0.0458|0.06531|0.08078|0.05401|0.03889|0.06285|||||||||-0.08932|-0.09269|-0.11508|-0.07143|-0.09424|-0.14351|-0.09234|-0.06595|-0.05638|-0.05197|-0.04994|-0.05881|-0.18036|-0.06468|-0.05454|-0.06249|136|70|82|111|133|221|264|264|264|257|253|253|131|53|54|40|||||||||||||||||||||||||
2024-08-30 09:11:10|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-31|||||||||29.60276|52.44812|44.54688|32.42123|30.80976|10.71814|0.01704|0.01458|0.0137|0.01541|0.40457|0.79881|19.444|53.32642|60.06495|64.23194|||||||||155|88|425|888|2175|74972|67932|49283|43776|33907|34211|89247|25939|5559|226|315|||||||||2.89973|0.30728|0.21179|0.10091|0.10233|0.22293|0.14754|0.09838|0.0826|0.06548|0.05738|0.08632|0.04074|0.05161|0.06058|0.06809|||||||||-0.1233|-0.10795|-0.12227|-0.081|-0.07705|-0.18024|-0.12786|-0.09091|-0.09564|-0.08011|-0.06238|-0.07986|-0.06276|-0.07884|-0.07687|-0.12578|192|138|138|155|163|245|264|264|264|259|255|254|155|77|55|67|||||||||||||||||||||||||
2024-08-30 09:11:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-31|||0.30278|0.30266|0.30274||0.30287|0.30284|0.30272|0.30273||||0.30277|0.30272|0.30268|||||||||||196|80|47||151|54|58|90||||58|41|32|||||||||||0.1569|0.08303|0.05053||0.09558|0.06462|0.05894|0.06302||||0.0925|0.06783|0.06112|||||||||||-0.14909|-0.08823|-0.05192||-0.10283|-0.06479|-0.04956|-0.06039||||-0.0931|-0.07948|-0.06037|||||||||132|263|132|132|264|264|264|216|216|108|||0||||||||||||||||||||||
2024-08-30 09:11:10|UB.D.GOOGUS.CASH.IP|768|2024-08-26 08:05:00|2024-08-30 09:05:00|16446|32595.1|4.47551|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-31|||||||||1.78466|4.80486|6.40963|0.46436|2.37024|0.80214|0.01114|0.00996|0.00967|0.77733|0.79074|0.40302|6.75382|12.14085|16.6455|16.0726|||||||||1445|873|900|2376|3813|90565|82722|51031|49206|43381|52390|115384|156885|5219|1725|1250|||||||||0.08004|0.05692|0.05274|0.05435|0.06987|0.17659|0.12997|0.09755|0.09785|0.08399|0.08016|0.0912|0.095|0.08168|0.0807|0.05722|||||||||-0.05897|-0.05469|-0.05056|-0.06131|-0.06369|-0.17679|-0.13161|-0.11115|-0.08883|-0.09027|-0.09496|-0.10687|-0.11313|-0.13163|-0.06231|-0.05915|237|255|253|259|261|264|264|264|264|261|256|254|224|141|157|125|||||||||||||||||||||||||
2024-08-30 09:11:10|UB.D.GOOGUS.CASH.IP|768|2024-08-26 08:05:00|2024-08-30 09:05:00|16446|32595.1|4.47551|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-31|||||||||1.78466|4.80486|6.40963|0.46436|2.37024|0.80214|0.01114|0.00996|0.00967|0.77733|0.79074|0.40302|6.75382|12.14085|16.6455|16.0726|||||||||1445|873|900|2376|3813|90565|82722|51031|49206|43381|52390|115384|156885|5219|1725|1250|||||||||0.08004|0.05692|0.05274|0.05435|0.06987|0.17659|0.12997|0.09755|0.09785|0.08399|0.08016|0.0912|0.095|0.08168|0.0807|0.05722|||||||||-0.05897|-0.05469|-0.05056|-0.06131|-0.06369|-0.17679|-0.13161|-0.11115|-0.08883|-0.09027|-0.09496|-0.10687|-0.11313|-0.13163|-0.06231|-0.05915|237|255|253|259|261|264|264|264|264|261|256|254|224|141|157|125|||||||||||||||||||||||||
2024-08-30 09:11:11|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-31|||||||||50.72627|66.86635|50.68545|41.00761|30.52705|6.55097|0.05821|0.04303|0.03761|0.4297|0.0311|0.4189|44.39434|50.123|50.11135|61.72414|||||||||134|149|208|1653|2231|32612|28247|20421|17060|14952|18570|42933|12602|1586|415|264|||||||||1.64973|0.08861|0.08415|0.11219|0.13061|0.19245|0.1215|0.08064|0.07733|0.06119|0.06283|0.07252|0.11643|0.07062|0.04112|0.02721|||||||||-0.21098|-0.21452|-0.15442|-0.16881|-0.11504|-0.15856|-0.1232|-0.08852|-0.06059|-0.06379|-0.06121|-0.08753|-0.26361|-0.04521|-0.07073|-0.06397|131|123|115|125|155|235|264|264|264|254|252|254|129|38|48|73|||||||||||||||||||||||||
2024-08-30 09:11:11|CS.D.CFEGOLD.CFE.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2524.62|181|0.01188|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-31|0.01583|0.01642|0.01668|0.01669|0.01622|0.0162|0.01571|0.01453|0.01465|0.01428|0.01437|0.0145|0.01651|0.0158|0.01411|0.01359|0.01372|0.01458|0.01377|0.01337|0.01502||0.01867|0.01732|475|862|694|577|432|629|888|839|797|678|658|720|1089|1338|1329|1102|852|785|636|640|308||169|228|0.02468|0.04203|0.03346|0.03276|0.02143|0.02928|0.03457|0.04036|0.03499|0.0291|0.02952|0.0297|0.05844|0.06452|0.0649|0.04796|0.03854|0.03963|0.02852|0.0289|0.02142||0.02006|0.01631|-0.03089|-0.042|-0.0363|-0.02732|-0.02283|-0.033|-0.03537|-0.03367|-0.03393|-0.0297|-0.0305|-0.03644|-0.05294|-0.0565|-0.06918|-0.04933|-0.03942|-0.0414|-0.02793|-0.0311|-0.01905||-0.01795|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276||||||||||||||0|||||||||||
2024-08-30 09:11:11|UC.D.NFLX.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00|69399|3817.7|11.65792|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-31|||||||||32.88792|48.80531|37.44891|23.63639|11.45433|5.98669|0.10698|0.0904|0.08087|0.07803|0.4681|0.4592|18.18332|26.19972|30.93097|27.86259|||||||||251|162|234|707|1122|16329|14441|9704|7218|8412|6321|17668|47765|5401|890|601|||||||||0.12018|0.08265|0.10959|0.10948|0.11193|0.2048|0.18084|0.11696|0.09349|0.07577|0.08068|0.09649|0.19528|0.15484|0.05024|0.04432|||||||||-0.13959|-0.08716|-0.08654|-0.07049|-0.13613|-0.22442|-0.17249|-0.13871|-0.10186|-0.10852|-0.0778|-0.09831|-0.20102|-0.08076|-0.08456|-0.08349|175|142|156|196|196|241|264|264|264|254|253|253|150|73|65|83|||||||||||||||||||||||||
2024-08-30 09:11:11|UC.D.NFLX.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00|69399|3817.7|11.65792|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-31|||||||||32.88792|48.80531|37.44891|23.63639|11.45433|5.98669|0.10698|0.0904|0.08087|0.07803|0.4681|0.4592|18.18332|26.19972|30.93097|27.86259|||||||||251|162|234|707|1122|16329|14441|9704|7218|8412|6321|17668|47765|5401|890|601|||||||||0.12018|0.08265|0.10959|0.10948|0.11193|0.2048|0.18084|0.11696|0.09349|0.07577|0.08068|0.09649|0.19528|0.15484|0.05024|0.04432|||||||||-0.13959|-0.08716|-0.08654|-0.07049|-0.13613|-0.22442|-0.17249|-0.13871|-0.10186|-0.10852|-0.0778|-0.09831|-0.20102|-0.08076|-0.08456|-0.08349|175|142|156|196|196|241|264|264|264|254|253|253|150|73|65|83|||||||||||||||||||||||||
2024-08-30 09:11:11|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-31|||||||||32.15497|50.43885|48.09662|34.64107|44.39674|7.73432|0.03211|0.02517|0.02137|0.41976|1.57323|0.41138|28.30578|60.21001|76.56038|61.88732|||||||||100|201|429|1794|4728|81481|70323|51801|43082|37913|41596|99010|51721|220|518|307|||||||||1.1328|0.4886|0.3506|0.22835|0.22084|0.294|0.12747|0.10275|0.08339|0.07787|0.08189|0.08929|0.23636|0.06819|0.30105|0.16403|||||||||-0.27097|-0.2136|-0.39678|-0.18236|-0.18437|-0.23817|-0.15307|-0.10936|-0.08415|-0.07278|-0.07128|-0.08712|-0.315|-0.15898|-0.13166|-0.14905|162|114|107|102|86|198|264|264|264|255|257|254|100|35|34|34|||||||||||||||||||||||||
2024-08-30 09:11:12|CC.D.HO.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|23340|2|0.08569|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-31|0.07967|0.07968|0.07966|0.07966|0.07969|0.07969|0.07968|0.0797|0.07969|0.07974|0.07977|0.07978|0.07979|0.07986|0.07986|0.07981|0.07978|0.07977|0.0799|0.07997|0.07996||0.07985|0.07985|9|6|5|4|4|5|13|25|33|30|25|50|124|231|242|241|186|218|376|43|32||11|6|0.0335|0.04651|0.02912|0.02747|0.0225|0.02854|0.04107|0.05946|0.07043|0.06037|0.05075|0.05576|0.07915|0.11372|0.13714|0.11961|0.07943|0.07793|0.07028|0.0299|0.03614||0.03132|0.01839|-0.03318|-0.03871|-0.03|-0.02739|-0.02676|-0.02467|-0.04043|-0.05335|-0.0658|-0.05732|-0.0504|-0.0583|-0.07587|-0.11913|-0.12817|-0.10935|-0.07865|-0.07244|-0.08037|-0.03221|-0.02876||-0.03513|-0.01619|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|264|||||||||||||||||||||||||
2024-08-30 09:11:12|UB.D.FB.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|52115|16698.6|4.8022|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-31|||||||||3.25422|8.60938|7.45959|1.24429|0.47503|0.45329|0.0428|0.0396|0.03727|0.03521|1.5817|0.81587|3.53108|5.21863|9.27135|9.60722|||||||||1299|694|944|2909|5057|73876|68934|45658|37795|36260|34153|73382|101707|9620|4056|2242|||||||||0.09799|0.055|0.05698|0.06205|0.08043|0.21771|0.19469|0.13965|0.11533|0.10175|0.09188|0.12467|0.12242|0.10063|0.11334|0.05281|||||||||-0.07016|-0.04428|-0.05288|-0.0646|-0.07019|-0.22146|-0.19889|-0.16454|-0.12459|-0.11767|-0.11009|-0.11486|-0.13847|-0.09691|-0.07263|-0.0453|255|247|245|258|259|264|264|264|264|261|258|254|232|156|142|147|||||||||||||||0|0|0||||||||
2024-08-30 09:11:12|UB.D.FB.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|52115|16698.6|4.8022|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-31|||||||||3.25422|8.60938|7.45959|1.24429|0.47503|0.45329|0.0428|0.0396|0.03727|0.03521|1.5817|0.81587|3.53108|5.21863|9.27135|9.60722|||||||||1299|694|944|2909|5057|73876|68934|45658|37795|36260|34153|73382|101707|9620|4056|2242|||||||||0.09799|0.055|0.05698|0.06205|0.08043|0.21771|0.19469|0.13965|0.11533|0.10175|0.09188|0.12467|0.12242|0.10063|0.11334|0.05281|||||||||-0.07016|-0.04428|-0.05288|-0.0646|-0.07019|-0.22146|-0.19889|-0.16454|-0.12459|-0.11767|-0.11009|-0.11486|-0.13847|-0.09691|-0.07263|-0.0453|255|247|245|258|259|264|264|264|264|261|258|254|232|156|142|147|||||||||||||||0|0|0||||||||
2024-08-30 09:11:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-31|||||||||2.37266|5.65037|4.84788|0.06114|1.22087|0.80005|0.01774|0.01456|0.01415|0.3985|0.40125|0.40522|2.95753|12.71651|10.72424|16.73147|||||||||2896|2288|1842|4123|6004|86110|72043|50370|45593|43237|36701|99261|236940|7319|12028|2474|||||||||0.07907|0.05125|0.0509|0.05005|0.07571|0.15214|0.1199|0.09471|0.08154|0.06726|0.07435|0.08776|0.09143|0.05983|0.15808|0.05658|||||||||-0.06921|-0.04721|-0.03573|-0.05487|-0.05653|-0.15394|-0.1412|-0.10499|-0.07978|-0.07035|-0.07088|-0.08718|-0.13387|-0.07566|-0.06494|-0.03906|262|251|251|260|259|264|264|264|264|262|258|255|241|158|141|144|||||||||||||||||||||||||
2024-08-30 09:11:13|UA.D.AMZN.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|17319|62862.4|2.72316|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-31|||||||||3.16676|8.24926|7.42364|0.4296|0.4358|0.03629|0.01063|0.00983|0.00919|0.38838|0.77486|0.76591|2.40221|4.45182|14.01682|6.0426|||||||||3139|1561|3741|8860|13535|230647|205658|135065|124528|111081|95576|202517|277401|6827|5616|2692|||||||||0.08837|0.0435|0.04812|0.0607|0.08072|0.16434|0.1643|0.1015|0.10832|0.09868|0.08432|0.08953|0.07112|0.06425|0.09717|0.03866|||||||||-0.05893|-0.04086|-0.06613|-0.05682|-0.06516|-0.17415|-0.16899|-0.14069|-0.12164|-0.10756|-0.0853|-0.10271|-0.0876|-0.06906|-0.05065|-0.03827|259|257|245|264|263|264|264|264|264|264|261|264|254|182|172|167|||||||||||||||||||||||||
2024-08-30 09:11:14|CC.D.HG.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|42663.8|11|0.04688|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-31|0.04577|0.04574|0.04576|0.04577|0.04578|0.0458|0.0458|0.0458|0.04573|0.04572|0.0457|0.04571|0.04575|0.04575|0.04575|0.04578|0.0458|0.04583|0.0459|0.04594|0.04593||0.04584|0.04584|60|163|110|63|31|92|143|165|197|129|120|188|406|588|458|364|349|160|85|68|41||36|25|0.03687|0.07324|0.0547|0.05193|0.02671|0.04787|0.07782|0.07578|0.08858|0.0619|0.06022|0.05533|0.07542|0.11053|0.08698|0.08487|0.0496|0.03501|0.03146|0.02706|0.02499||0.0294|0.01915|-0.03401|-0.07449|-0.06385|-0.05316|-0.03215|-0.05965|-0.07467|-0.08566|-0.07946|-0.06427|-0.04951|-0.05906|-0.08523|-0.09519|-0.09204|-0.07838|-0.05702|-0.04143|-0.03518|-0.02913|-0.02032||-0.02896|-0.0185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|||||||||||
2024-08-30 09:11:14|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-31|||||||||20.87244|27.40785|27.20797|13.13529|4.72691|1.22624|0.02138|0.01787|0.01802|0.01759|0.0166|0.40188|14.15275|18.24345|20.2253|20.53603|||||||||1484|833|796|1899|9746|169303|184593|147063|125861|98838|99060|187477|46355|9455|2144|1794|||||||||0.32837|0.0415|0.04265|0.04884|0.05633|0.19856|0.14353|0.09946|0.08255|0.08641|0.07461|0.07623|0.03906|0.04468|0.06323|0.03745|||||||||-0.06478|-0.04941|-0.04489|-0.06254|-0.05966|-0.15618|-0.14237|-0.11543|-0.08263|-0.07338|-0.0662|-0.08499|-0.0573|-0.03401|-0.04231|-0.04552|217|194|188|230|238|261|264|264|264|262|261|259|234|154|134|127|||||||||||||||||||||||||
2024-08-30 09:11:14|UA.D.AMZN.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|17319|62862.4|2.72316|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-31|||||||||3.16676|8.24926|7.42364|0.4296|0.4358|0.03629|0.01063|0.00983|0.00919|0.38838|0.77486|0.76591|2.40221|4.45182|14.01682|6.0426|||||||||3139|1561|3741|8860|13535|230647|205658|135065|124528|111081|95576|202517|277401|6827|5616|2692|||||||||0.08837|0.0435|0.04812|0.0607|0.08072|0.16434|0.1643|0.1015|0.10832|0.09868|0.08432|0.08953|0.07112|0.06425|0.09717|0.03866|||||||||-0.05893|-0.04086|-0.06613|-0.05682|-0.06516|-0.17415|-0.16899|-0.14069|-0.12164|-0.10756|-0.0853|-0.10271|-0.0876|-0.06906|-0.05065|-0.03827|259|257|245|264|263|264|264|264|264|264|261|264|254|182|172|167|||||||||||||||||||||||||
2024-08-30 09:11:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-31||0.56372|0.56416|0.56365||0.5642|0.56466|0.55938||||||0.5645|0.56421|0.55914||||||||||4189|3754|3676||5277|4606|0||||||4287|3011|0||||||||||0.16929|0.14862|0.18632||0.19268|0.15355|||||||0.15847|0.12272|||||||||||-0.1662|-0.16154|-0.13301||-0.17171|-0.16434|-0.02862||||||-0.13341|-0.11651||||||||||276|209|140|138|276|3|276|276|3||||||||0|||||||||||||||||
2024-08-30 09:11:15|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-31|||||||||26.07636|28.09512|34.42819|16.92226|10.93582|3.56194|0.03425|0.03415|0.03407|0.03824|0.03405|0.03423|14.76605|26.10174|35.66154|43.31236|||||||||1423|906|10171|12065|84969|310662|350494|248387|198920|176295|179879|394049|171264|84349|4205|1803|||||||||2.52328|0.07366|0.41576|0.11368|0.09796|0.22191|0.16794|0.13662|0.11096|0.12279|0.08599|0.08785|0.08955|0.09449|0.09879|0.07846|||||||||-0.09623|-0.07387|-0.1501|-0.12201|-0.08568|-0.20902|-0.17902|-0.13219|-0.09626|-0.09916|-0.08891|-0.08922|-0.08234|-0.07672|-0.08246|-0.06956|189|143|134|202|221|258|264|263|259|255|248|248|170|123|104|111|||||||||||||||||||||||||
2024-08-30 09:11:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:15|CS.D.LEAD.MINI.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|2060.3|2|0.29122|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-31|0.27895|0.27882|0.2789|0.27901|0.27883|0.27903|0.27909|0.27942|0.27908|0.27918|0.27918|0.27923|0.27918|0.27926|0.27921|0.27967|0.27973|0.3343|||||||11|56|35|19|6|24|39|35|37|20|18|24|29|65|52|53|13|6|||||||0.03901|0.08405|0.05527|0.04844|0.02625|0.04755|0.06134|0.07939|0.0939|0.04755|0.04627|0.0747|0.06773|0.09411|0.08866|0.09779|0.04808|0.03048|||||||-0.04274|-0.09141|-0.0638|-0.03974|-0.02449|-0.05732|-0.06619|-0.09447|-0.08987|-0.05063|-0.04812|-0.06431|-0.06176|-0.08231|-0.08085|-0.09952|-0.04735|-0.05348|||||||273|276|276|272|248|272|276|276|276|276|276|276|276|276|276|276|275|253|||||||||||||||||||||||||
2024-08-30 09:11:16|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-31|||||||||30.77856|51.48286|39.13375|35.95381|33.01797|12.25867|0.01783|0.0143|0.0134|0.40823|0.0115|0.01137|34.86943|48.73024|59.09602|70.3493|||||||||34|112|506|1658|7692|50602|38711|29089|28293|21573|23450|68685|56009|429|391|283|||||||||2.17669|0.32214|0.3791|0.2284|0.20449|0.17316|0.09082|0.07779|0.05468|0.05436|0.04331|0.06189|0.04284|0.04359|0.10383|0.08765|||||||||-0.09772|-0.14059|-0.21759|-0.10198|-0.15396|-0.14344|-0.09122|-0.065|-0.05465|-0.05837|-0.04252|-0.07068|-0.22608|-0.06424|-0.08202|-0.18567|151|117|108|123|128|214|264|264|264|257|252|252|78|37|39|37|||||||||||||||||||||||||
2024-08-30 09:11:16|EC.D.ACCP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00||600.4|0.73454|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-31||||||||0.06304|0.05201|0.04594|0.40705|0.04338|0.0428|0.04213|0.03929|0.03997||||||||||||||||810|595|524|448|444|530|758|964|1234||||||||||||||||0.16736|0.12091|0.09953|0.08032|0.0855|0.09761|0.0956|0.10155|0.08198||||||||||||||||-0.17223|-0.11255|-0.10483|-0.08511|-0.0842|-0.09622|-0.09887|-0.0983|-0.08393|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:16|EC.D.ACCP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00||600.4|0.73454|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-31||||||||0.06304|0.05201|0.04594|0.40705|0.04338|0.0428|0.04213|0.03929|0.03997||||||||||||||||810|595|524|448|444|530|758|964|1234||||||||||||||||0.16736|0.12091|0.09953|0.08032|0.0855|0.09761|0.0956|0.10155|0.08198||||||||||||||||-0.17223|-0.11255|-0.10483|-0.08511|-0.0842|-0.09622|-0.09887|-0.0983|-0.08393|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-31||||||||||||||0.16589|0.16573|0.16582|0.16586|0.16585|0.1656|||||||||||||||||||443|221|181|161|224|466|||||||||||||||||||0.23557|0.11666|0.10591|0.11049|0.09147|0.13911|||||||||||||||||||-0.18753|-0.12004|-0.11311|-0.10821|-0.09726|-0.0845||||||132|264|264|264|260|20|||||||||||||||||||||||||
2024-08-30 09:11:16|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-31||||||||||||||0.0509|0.02364|0.01932|0.01717|0.80504|0.41187|0.01531|18.42385|||||||||||||||||61812|37063|27215|24943|22105|30442|76827|2370|||||||||||||||||0.31318|0.10228|0.07802|0.06721|0.06371|0.06642|0.07366|0.03472|||||||||||||||||-0.18039|-0.11424|-0.08407|-0.06632|-0.06816|-0.07341|-0.08554|-0.16213||||132|264|264|264|256|253|252|22|||||||||||||||||||||||||
2024-08-30 09:11:17|CC.D.LC.UME.IP|0|none|||0|0|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-31||||||||||||||0.06482|0.06481|0.06481|0.06483|0.06483|0.06481|||||||||||||||||||444|258|219|228|327|617|||||||||||||||||||0.08441|0.06527|0.04839|0.05443|0.05316|0.03384|||||||||||||||||||-0.07733|-0.07164|-0.06317|-0.06799|-0.0504|-0.05804||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-30 09:11:17|SA.D.BABA.CASH.IP|781|2024-08-26 08:00:00|2024-08-30 09:10:00|8440|62693.7|8.24141|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-31|||||||||14.12439|24.07097|20.50732|7.02254|4.59821|0.06075|0.01429|0.01385|0.01325|0.77897|0.40155|1.16933|16.2999|34.29785|41.72541|38.74886|||||||||3093|1576|1651|3105|9679|144395|129699|95483|69579|49226|47781|114253|41801|1296|1148|1389|||||||||0.07482|0.04312|0.05398|0.0516|0.05681|0.18036|0.14513|0.0921|0.08683|0.06689|0.05291|0.05994|0.0607|0.03777|0.0671|0.03706|||||||||-0.07099|-0.05634|-0.04793|-0.05086|-0.04727|-0.14355|-0.12838|-0.09828|-0.07846|-0.06424|-0.05808|-0.06368|-0.06641|-0.06067|-0.05593|-0.06676|221|196|191|245|243|259|264|264|264|262|258|260|191|111|96|106|||||||||||||||||||||||||
2024-08-30 09:11:17|SA.D.BABA.CASH.IP|781|2024-08-26 08:00:00|2024-08-30 09:10:00|8440|62693.7|8.24141|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-31|||||||||14.12439|24.07097|20.50732|7.02254|4.59821|0.06075|0.01429|0.01385|0.01325|0.77897|0.40155|1.16933|16.2999|34.29785|41.72541|38.74886|||||||||3093|1576|1651|3105|9679|144395|129699|95483|69579|49226|47781|114253|41801|1296|1148|1389|||||||||0.07482|0.04312|0.05398|0.0516|0.05681|0.18036|0.14513|0.0921|0.08683|0.06689|0.05291|0.05994|0.0607|0.03777|0.0671|0.03706|||||||||-0.07099|-0.05634|-0.04793|-0.05086|-0.04727|-0.14355|-0.12838|-0.09828|-0.07846|-0.06424|-0.05808|-0.06368|-0.06641|-0.06067|-0.05593|-0.06676|221|196|191|245|243|259|264|264|264|262|258|260|191|111|96|106|||||||||||||||||||||||||
2024-08-30 09:11:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-31||||||||||||||0.24389|0.12294|0.46364|0.45193|0.06867|0.05755|0.04856||||||||||||||||||8623|6282|4991|3985|4000|4243|16357||||||||||||||||||0.34717|0.13655|0.08948|0.07912|0.05752|0.05211|0.0713||||||||||||||||||-0.23728|-0.14698|-0.08712|-0.06823|-0.06711|-0.06164|-0.09339|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:17|SA.D.ACBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|600|10769.2|0.15928|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-31||||||||||||||0.27909|0.19944|0.18003|0.17959|0.59954|0.61795|0.17546||||||||||||||||||39821|23683|14837|14701|11082|13307|26350||||||||||||||||||0.88643|0.56102|0.39254|0.34222|0.33169|0.30892|0.40073||||||||||||||||||-0.78308|-0.50558|-0.36637|-0.35227|-0.31527|-0.29168|-0.3484|||||132|263|259|244|238|225|222|||||||||||||||||||||||||
2024-08-30 09:11:18|SA.D.ACBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|600|10769.2|0.15928|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-31||||||||||||||0.27909|0.19944|0.18003|0.17959|0.59954|0.61795|0.17546||||||||||||||||||39821|23683|14837|14701|11082|13307|26350||||||||||||||||||0.88643|0.56102|0.39254|0.34222|0.33169|0.30892|0.40073||||||||||||||||||-0.78308|-0.50558|-0.36637|-0.35227|-0.31527|-0.29168|-0.3484|||||132|263|259|244|238|225|222|||||||||||||||||||||||||
2024-08-30 09:11:18|EN.D.LGO.FWM1.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|712.1|195|0.14043|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-07-31|0.13104|0.13108|0.1311|0.13108|0.13116|0.1311|0.13107|0.13114|0.1311|0.13119|0.13126|0.13132|0.13133|0.13143|0.13117|0.13112|0.13108|0.13123|0.1315|0.13152|0.13158|0.2871|0.13082|0.13091|30|21|28|33|17|47|167|329|713|320|270|289|432|725|766|1075|369|261|360|48|36|21|183|20|0.03911|0.05175|0.03086|0.02967|0.02493|0.03409|0.044|0.06638|0.08682|0.06734|0.04623|0.0544|0.08209|0.11561|0.13135|0.11786|0.07453|0.0698|0.07568|0.03555|0.03615|0.03381|0.0615|0.02619|-0.04041|-0.04976|-0.03532|-0.02981|-0.03567|-0.0317|-0.04566|-0.06157|-0.07564|-0.05989|-0.05766|-0.06487|-0.07582|-0.1263|-0.12583|-0.115|-0.08145|-0.07635|-0.08078|-0.03852|-0.03538|-0.06249|-0.07235|-0.03817|237|238|232|217|205|228|239|240|240|240|240|240|240|242|252|252|252|246|239|229|227|90|48|46|||||||||||||||||||||||||
2024-08-30 09:11:18|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-31|||||||||34.36052|66.01992|51.56042|31.58941|20.42452|8.95046|0.08398|0.06908|0.05959|0.83589|0.83662|1.59925|33.20768|63.88059|78.50029|53.49381|||||||||197|79|675|1243|2122|38968|34789|22419|17835|16868|19088|41266|15007|5206|64|88|||||||||7.79591|0.32452|0.66006|0.27748|0.21799|0.29201|0.15104|0.09853|0.08547|0.06854|0.06235|0.08491|0.2178|0.27688|0.10352|0.06149|||||||||-0.26488|-0.43407|-0.64544|-0.3929|-0.18307|-0.17844|-0.14523|-0.09054|-0.08343|-0.07125|-0.06219|-0.09745|-0.41039|-0.14072|-0.08897|-0.1444|66|61|53|103|130|230|264|264|264|258|255|257|95|44|37|30||||||||||||||||0|||||||||
2024-08-30 09:11:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:18|UA.D.CARUS.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|8250|2305.6|8.98946|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-31||||||||||||||0.81584|0.85534|0.71753|0.29183|1.5071|1.06048|0.19927||||||||||||||||||4891|2713|2284|1851|2566|1960|6536||||||||||||||||||0.49344|0.31405|0.18367|0.13928|0.17513|0.148|0.19494||||||||||||||||||-0.52345|-0.32495|-0.23275|-0.19033|-0.174|-0.14503|-0.1982|||||132|261|262|261|244|246|252|||||||||||||||||||||||||
2024-08-30 09:11:18|UA.D.CARUS.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|8250|2305.6|8.98946|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-31||||||||||||||0.81584|0.85534|0.71753|0.29183|1.5071|1.06048|0.19927||||||||||||||||||4891|2713|2284|1851|2566|1960|6536||||||||||||||||||0.49344|0.31405|0.18367|0.13928|0.17513|0.148|0.19494||||||||||||||||||-0.52345|-0.32495|-0.23275|-0.19033|-0.174|-0.14503|-0.1982|||||132|261|262|261|244|246|252|||||||||||||||||||||||||
2024-08-30 09:11:19|ED.D.BAS.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|4594|3882.6|0.02132|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-31||||||||0.03616|0.02634|0.02286|0.02223|0.02306|0.02368|0.02199|0.02006|0.01807||||||||||||||||5666|3752|4112|3179|2641|3702|4420|5235|8219||||||||||||||||0.1608|0.08346|0.068|0.06715|0.07438|0.08448|0.08119|0.08807|0.0812||||||||||||||||-0.17049|-0.08181|-0.06842|-0.07566|-0.06366|-0.07165|-0.0803|-0.08167|-0.06396|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:19|ED.D.BAS.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|4594|3882.6|0.02132|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-31||||||||0.03616|0.02634|0.02286|0.02223|0.02306|0.02368|0.02199|0.02006|0.01807||||||||||||||||5666|3752|4112|3179|2641|3702|4420|5235|8219||||||||||||||||0.1608|0.08346|0.068|0.06715|0.07438|0.08448|0.08119|0.08807|0.0812||||||||||||||||-0.17049|-0.08181|-0.06842|-0.07566|-0.06366|-0.07165|-0.0803|-0.08167|-0.06396|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:19|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-31|||||||||41.20302|46.52685|45.22063|41.0543|31.97386|5.99303|0.02435|0.02452|0.02451|1.18498|1.57509|1.5873|25.99887|41.16793|45.31641|57.45777|||||||||269|222|338|2371|5357|185702|153789|131048|93321|82385|96408|256747|64981|15178|1288|807|||||||||2.45732|0.1618|0.21575|0.12184|0.07922|0.19755|0.11094|0.09419|0.07789|0.06565|0.06251|0.06998|0.07528|0.04756|0.0444|0.04233|||||||||-0.09831|-0.10528|-0.09262|-0.15887|-0.10111|-0.15928|-0.11909|-0.09344|-0.07304|-0.07701|-0.06219|-0.07446|-0.10419|-0.07039|-0.05628|-0.04942|142|95|109|149|160|237|264|264|264|259|258|256|139|73|42|54|||||||||||||||||||||||||
2024-08-30 09:11:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-31|0.09665|0.09726|0.09705|0.09658|0.09461|0.09158|0.08844|0.07492|0.07766|0.07626|0.07477|0.0762|0.08067|0.07991|0.07609|0.07401|0.07343|0.07564|0.07434|0.07244|0.08415||0.09594|0.09324|213|643|436|326|178|372|551|408|375|304|272|325|657|997|953|710|495|442|305|269|131||102|107|0.04925|0.1036|0.07393|0.06433|0.04318|0.06154|0.07716|0.07369|0.0656|0.05773|0.05413|0.06267|0.12685|0.14755|0.1285|0.09529|0.07604|0.06568|0.0565|0.05122|0.03652||0.04049|0.0315|-0.0533|-0.10902|-0.08085|-0.06263|-0.04384|-0.07517|-0.08061|-0.07157|-0.05699|-0.05888|-0.05274|-0.06698|-0.1101|-0.12675|-0.14433|-0.11249|-0.0774|-0.07229|-0.05166|-0.04881|-0.03365||-0.03543|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-30 09:11:20|ED.D.BMW.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|8403|1681.5|0.0352|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-31||||||||0.04725|0.03635|0.03258|0.0322|0.03191|0.03222|0.03166|0.02979|0.03211||||||||||||||||2825|2267|2019|1548|1459|1730|2426|3361|4731||||||||||||||||0.16243|0.09428|0.08086|0.07053|0.06738|0.06993|0.07794|0.08176|0.07101||||||||||||||||-0.15654|-0.08517|-0.07967|-0.07463|-0.06986|-0.06638|-0.07672|-0.08324|-0.07404|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:20|ED.D.BMW.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|8403|1681.5|0.0352|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-31||||||||0.04725|0.03635|0.03258|0.0322|0.03191|0.03222|0.03166|0.02979|0.03211||||||||||||||||2825|2267|2019|1548|1459|1730|2426|3361|4731||||||||||||||||0.16243|0.09428|0.08086|0.07053|0.06738|0.06993|0.07794|0.08176|0.07101||||||||||||||||-0.15654|-0.08517|-0.07967|-0.07463|-0.06986|-0.06638|-0.07672|-0.08324|-0.07404|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:20|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-31|||||||||45.54131|70.02241|55.10778|45.5127|43.92294|9.9649|0.0371|0.02589|0.02273|0.80362|0.01733|0.41026|35.25742|56.63195|39.75768|67.46964|||||||||213|124|310|327|3447|62899|57249|41860|34016|32117|35934|79623|71625|2599|1092|279|||||||||2.5368|0.07997|0.11535|0.10018|0.12163|0.1707|0.11276|0.06865|0.06688|0.06362|0.05134|0.071|0.18765|0.11514|0.16643|0.03119|||||||||-0.21157|-0.2311|-0.20943|-0.08817|-0.11687|-0.15108|-0.10398|-0.07964|-0.0613|-0.06104|-0.05515|-0.09336|-0.34362|-0.17|-0.17813|-0.05465|113|63|73|139|144|224|264|264|264|257|252|254|143|69|48|46|||||||||||||||||||||||||
2024-08-30 09:11:21|CC.D.NG.UME.IP|0|none|||0|0|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-31|0.13289|0.1329|0.13263|0.13308|0.13326|0.13359|0.13323|0.1333|0.1333|0.13326|0.13334|0.13366|0.13377|0.13401|0.13417|0.13409|0.13411|0.13409|0.13464|0.13489|0.13491||0.13446|0.13442|49|37|32|35|31|32|59|104|88|100|103|241|571|915|890|611|547|554|933|185|140||62|28|0.08329|0.06511|0.06454|0.0639|0.06116|0.06513|0.09242|0.11626|0.09695|0.10998|0.11689|0.19709|0.26768|0.24504|0.25842|0.19275|0.16699|0.17576|0.14031|0.09056|0.09947||0.12516|0.06896|-0.07798|-0.064|-0.06872|-0.07235|-0.07593|-0.06864|-0.08732|-0.11286|-0.09443|-0.10503|-0.12409|-0.22576|-0.22241|-0.2666|-0.21371|-0.17257|-0.16132|-0.15142|-0.19045|-0.08324|-0.11101||-0.09259|-0.06036|246|235|215|222|236|237|267|270|276|272|274|276|276|276|276|276|276|276|270|263|261|242|236|||||||||||||||||||||||||
2024-08-30 09:11:21|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-31||||||||||||||0.09023|0.08719|0.08737|0.08696|0.08677|0.08717|0.08715||||||||||||||||||322277|235449|184612|177695|138366|149878|381359||||||||||||||||||0.42356|0.29714|0.19866|0.20591|0.18647|0.1802|0.19419||||||||||||||||||-0.47309|-0.2702|-0.1939|-0.18569|-0.17|-0.14408|-0.21277|||||132|263|263|258|242|242|245|||||||||||||||||||||||||
2024-08-30 09:11:21|UA.D.BNTXUS.CASH.IP|584|2024-08-26 08:00:00|2024-08-30 09:10:00||1285.2|11.44678|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-31|||||||||6.26496|14.38162|27.31701|26.39239|28.33066|7.9892|1.39118|4.42617|6.6724|4.06736|4.33679|0.93118|5.24093|22.12937|100|0.8046|||||||||28|14|49|122|289|4043|2112|2298|1995|1326|1700|6177|19374|17|229|0|||||||||0.09344|0.07339|0.08788|0.25981|0.27231|0.297|0.14507|0.1473|0.09147|0.07996|0.08899|0.10567|0.36539|0.17889|1.3785|0.0639|||||||||-0.0815|-0.06427|-0.06133|-0.09517|-0.2282|-0.24921|-0.18664|-0.14964|-0.11412|-0.09935|-0.08939|-0.12633|-0.7404|-1.54998|-1.45061||208|201|193|169|86|184|262|260|246|231|239|249|28|5|4|1||||||||||||||||||||||||0|
2024-08-30 09:11:21|UA.D.BNTXUS.CASH.IP|584|2024-08-26 08:00:00|2024-08-30 09:10:00||1285.2|11.44678|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-31|||||||||6.26496|14.38162|27.31701|26.39239|28.33066|7.9892|1.39118|4.42617|6.6724|4.06736|4.33679|0.93118|5.24093|22.12937|100|0.8046|||||||||28|14|49|122|289|4043|2112|2298|1995|1326|1700|6177|19374|17|229|0|||||||||0.09344|0.07339|0.08788|0.25981|0.27231|0.297|0.14507|0.1473|0.09147|0.07996|0.08899|0.10567|0.36539|0.17889|1.3785|0.0639|||||||||-0.0815|-0.06427|-0.06133|-0.09517|-0.2282|-0.24921|-0.18664|-0.14964|-0.11412|-0.09935|-0.08939|-0.12633|-0.7404|-1.54998|-1.45061||208|201|193|169|86|184|262|260|246|231|239|249|28|5|4|1||||||||||||||||||||||||0|
2024-08-30 09:11:21|CC.D.CC.UME.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|7491.5|0|0.16018|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-31|||||||||0.15943|0.15855|0.15906|0.15914|0.15778|0.15528|0.1558|0.15195|0.14492|0.14602|||||||||||||||64|31|26|24|75|84|85|151|36|38|||||||||||||||0.51145|0.26494|0.17572|0.2188|0.36394|0.31004|0.32244|0.39824|0.14995|0.15664|||||||||||||||-0.35136|-0.23771|-0.2441|-0.2065|-0.38848|-0.35108|-0.33045|-0.34247|-0.15796|-0.12545|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2024-08-30 09:11:22|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-31|||||||||49.51606|50.18179|67.16278|41.5612|38.46049|8.22826|0.01458|0.01436|0.01452|0.40648|0.40953|0.40999|34.48105|62.33362|55.62261|77.53329|||||||||162|198|345|475|2934|92210|107770|79201|63425|63253|69613|182301|33562|547|13459|340|||||||||2.87657|0.11017|0.21766|0.07768|0.06318|0.13631|0.10273|0.06606|0.06423|0.05068|0.0458|0.06531|0.08078|0.05401|0.03889|0.06285|||||||||-0.08932|-0.09269|-0.11508|-0.07143|-0.09424|-0.14351|-0.09234|-0.06595|-0.05638|-0.05197|-0.04994|-0.05881|-0.18036|-0.06468|-0.05454|-0.06249|136|70|82|111|133|221|264|264|264|257|253|253|131|53|54|40|||||||||||||||||||||||||
2024-08-30 09:11:22|SB.D.CCL.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1653|258733.5|0.06004|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-31||||||||||||||0.05876|0.05558|0.05586|0.43876|0.05552|0.05579|0.05563||||||||||||||||||584044|332074|231913|185084|151681|157180|415212||||||||||||||||||0.43705|0.25443|0.18041|0.1556|0.13254|0.12251|0.14629||||||||||||||||||-0.43264|-0.22176|-0.18114|-0.13974|-0.14213|-0.10961|-0.15967|||||132|264|264|261|245|250|247|||||||||||||||||||||||||
2024-08-30 09:11:22|SB.D.CCL.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1653|258733.5|0.06004|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-31||||||||||||||0.05876|0.05558|0.05586|0.43876|0.05552|0.05579|0.05563||||||||||||||||||584044|332074|231913|185084|151681|157180|415212||||||||||||||||||0.43705|0.25443|0.18041|0.1556|0.13254|0.12251|0.14629||||||||||||||||||-0.43264|-0.22176|-0.18114|-0.13974|-0.14213|-0.10961|-0.15967|||||132|264|264|261|245|250|247|||||||||||||||||||||||||
2024-08-30 09:11:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-31||||||||0.36134|0.36115|0.36109|0.36079|0.36083|0.36096|0.36081|0.36118|0.36194|0.36172|0.36207||||||||||||||7|7|5|5|5|8|11|9|10|5|2||||||||||||||0.09052|0.07998|0.05556|0.06447|0.05277|0.08045|0.09268|0.08448|0.078|0.04301|0.02396||||||||||||||-0.08449|-0.07557|-0.05674|-0.04347|-0.06312|-0.06836|-0.08769|-0.08547|-0.09755|-0.037|-0.03275|||||||274|275|272|271|272|276|276|276|276|266|212|||||||||||||||||||||||||
2024-08-30 09:11:23|EJ.D.CSGN.CASH.IP|3|2024-08-28 07:00:00|2024-08-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:23|EJ.D.CSGN.CASH.IP|3|2024-08-28 07:00:00|2024-08-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-31|||||||||1.78466|4.80486|6.40963|0.46436|2.37024|0.80214|0.01114|0.00996|0.00967|0.77733|0.79074|0.40302|6.75382|12.14085|16.6455|16.0726|||||||||1445|873|900|2376|3813|90565|82722|51031|49206|43381|52390|115384|156885|5219|1725|1250|||||||||0.08004|0.05692|0.05274|0.05435|0.06987|0.17659|0.12997|0.09755|0.09785|0.08399|0.08016|0.0912|0.095|0.08168|0.0807|0.05722|||||||||-0.05897|-0.05469|-0.05056|-0.06131|-0.06369|-0.17679|-0.13161|-0.11115|-0.08883|-0.09027|-0.09496|-0.10687|-0.11313|-0.13163|-0.06231|-0.05915|237|255|253|259|261|264|264|264|264|261|256|254|224|141|157|125|||||||||||||||||||||||||
2024-08-30 09:11:23|ED.D.DCX.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6257|3998.5|0.02382|2024-07-31|0.02088|15|0.866579|7|-0.935891|7|2024-07-31||||||||0.03327|0.02575|0.02385|0.02325|0.02277|0.02341|0.02269|0.02161|0.02088||||||||||||||||6793|5803|5612|4031|3832|5365|6407|8226|14872||||||||||||||||0.14971|0.09438|0.07158|0.06259|0.05141|0.06789|0.07363|0.07302|0.05857||||||||||||||||-0.15399|-0.0811|-0.06881|-0.05301|-0.05788|-0.06118|-0.07497|-0.0718|-0.06313|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:24|ED.D.DCX.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6257|3998.5|0.02382|2024-07-31|0.02088|15|0.866579|7|-0.935891|7|2024-07-31||||||||0.03327|0.02575|0.02385|0.02325|0.02277|0.02341|0.02269|0.02161|0.02088||||||||||||||||6793|5803|5612|4031|3832|5365|6407|8226|14872||||||||||||||||0.14971|0.09438|0.07158|0.06259|0.05141|0.06789|0.07363|0.07302|0.05857||||||||||||||||-0.15399|-0.0811|-0.06881|-0.05301|-0.05788|-0.06118|-0.07497|-0.0718|-0.06313|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:24|CC.D.RB.UME.IP|0|none|||0|0|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-31|0.10438|0.10922|0.10794|0.11454|0.10684|0.11364|0.09547|0.08637|0.08579|0.08605|0.08641|0.08144|0.08228|0.08091|0.08209|0.08084|0.08136|0.08134|0.08118|0.08127|0.08833||0.13297|0.12537|6|7|6|5|5|6|12|29|38|34|32|46|113|227|270|269|204|254|474|39|25||9|6|0.0358|0.04139|0.03167|0.03292|0.0258|0.03342|0.04765|0.05963|0.06679|0.05739|0.05|0.05726|0.07504|0.11804|0.13|0.11385|0.08363|0.07675|0.07716|0.03466|0.04095||0.03523|0.02121|-0.03467|-0.04351|-0.03467|-0.03066|-0.02803|-0.03031|-0.04231|-0.0508|-0.06451|-0.06382|-0.05648|-0.05532|-0.08057|-0.11716|-0.11415|-0.10927|-0.0831|-0.07585|-0.08484|-0.032|-0.03603||-0.04277|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|263|||||||||||||||||||||||||
2024-08-30 09:11:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-31|||||||||32.88792|48.80531|37.44891|23.63639|11.45433|5.98669|0.10698|0.0904|0.08087|0.07803|0.4681|0.4592|18.18332|26.19972|30.93097|27.86259|||||||||251|162|234|707|1122|16329|14441|9704|7218|8412|6321|17668|47765|5401|890|601|||||||||0.12018|0.08265|0.10959|0.10948|0.11193|0.2048|0.18084|0.11696|0.09349|0.07577|0.08068|0.09649|0.19528|0.15484|0.05024|0.04432|||||||||-0.13959|-0.08716|-0.08654|-0.07049|-0.13613|-0.22442|-0.17249|-0.13871|-0.10186|-0.10852|-0.0778|-0.09831|-0.20102|-0.08076|-0.08456|-0.08349|175|142|156|196|196|241|264|264|264|254|253|253|150|73|65|83|||||||||||||||||||||||||
2024-08-30 09:11:24|ED.D.DHERGY.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2727|2351.6|1.29397|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-31||||||||0.19814|0.52739|1.23413|0.86297|3.4795|1.24694|0.49833|0.10947|0.09812||||||||||||||||2675|1460|1200|1114|766|1126|1433|1478|2898||||||||||||||||0.39355|0.26978|0.22727|0.15586|0.18444|0.21332|0.24149|0.19621|0.22211||||||||||||||||-0.42249|-0.2458|-0.20915|-0.20126|-0.19302|-0.2039|-0.22611|-0.22361|-0.19297|||||||||275|273|274|273|269|271|272|276|138|||||||||||||||||||||||||
2024-08-30 09:11:24|ED.D.DHERGY.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2727|2351.6|1.29397|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-31||||||||0.19814|0.52739|1.23413|0.86297|3.4795|1.24694|0.49833|0.10947|0.09812||||||||||||||||2675|1460|1200|1114|766|1126|1433|1478|2898||||||||||||||||0.39355|0.26978|0.22727|0.15586|0.18444|0.21332|0.24149|0.19621|0.22211||||||||||||||||-0.42249|-0.2458|-0.20915|-0.20126|-0.19302|-0.2039|-0.22611|-0.22361|-0.19297|||||||||275|273|274|273|269|271|272|276|138|||||||||||||||||||||||||
2024-08-30 09:11:25|CC.D.CT.UME.IP|0|none|||0|0|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-31||0.212|0.21136|0.21113|0.21145|0.2112|0.2112|0.21128|0.21122|0.21131|0.21121|0.21128|0.21127|0.21143|0.21161|0.2116|0.21157|0.21152|0.21156|||||||31|11|11|3|12|18|21|23|20|15|28|102|169|151|105|89|88|334|||||||0.0823|0.04306|0.05073|0.02524|0.04944|0.05058|0.04573|0.04255|0.0432|0.04125|0.05734|0.10367|0.11159|0.09432|0.08908|0.0698|0.05965|0.0605|||||||-0.09272|-0.04424|-0.03773|-0.02681|-0.04427|-0.04587|-0.04725|-0.04135|-0.04751|-0.04313|-0.0589|-0.09161|-0.12378|-0.09233|-0.07662|-0.06672|-0.05513|-0.07511||||||244|234|218|189|236|251|252|250|252|251|251|252|260|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:11:25|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-31|||||||||3.25422|8.60938|7.45959|1.24429|0.47503|0.45329|0.0428|0.0396|0.03727|0.03521|1.5817|0.81587|3.53108|5.21863|9.27135|9.60722|||||||||1299|694|944|2909|5057|73876|68934|45658|37795|36260|34153|73382|101707|9620|4056|2242|||||||||0.09799|0.055|0.05698|0.06205|0.08043|0.21771|0.19469|0.13965|0.11533|0.10175|0.09188|0.12467|0.12242|0.10063|0.11334|0.05281|||||||||-0.07016|-0.04428|-0.05288|-0.0646|-0.07019|-0.22146|-0.19889|-0.16454|-0.12459|-0.11767|-0.11009|-0.11486|-0.13847|-0.09691|-0.07263|-0.0453|255|247|245|258|259|264|264|264|264|261|258|254|232|156|142|147|||||||||||||||0|0|0||||||||
2024-08-30 09:11:25|SB.D.DAL.CASH.IP|632|2024-08-26 08:00:00|2024-08-30 08:40:00|4100|22685.2|9.7306|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-31|||||||||37.98727|65.84493|49.51785|30.28361|22.38638|5.88142|0.03029|0.02664|0.02418|1.19676|0.81098|0.419|25.34679|43.23698|51.76402|48.8257|||||||||525|333|3109|4768|9213|112021|106230|66778|59387|47919|55985|161819|15004|3581|1141|1203|||||||||2.40343|0.18419|0.26096|0.16992|0.12305|0.27809|0.1878|0.11342|0.12009|0.11444|0.10577|0.11431|0.05907|0.06607|0.08257|0.05439|||||||||-0.25475|-0.2188|-0.5377|-0.2022|-0.13503|-0.24536|-0.15051|-0.12699|-0.11423|-0.12074|-0.09481|-0.13715|-0.12189|-0.06883|-0.14294|-0.05932|96|67|65|153|153|226|264|264|264|258|254|253|127|95|60|80|||||||||||||||||||||||||
2024-08-30 09:11:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:26|SB.D.DAL.CASH.IP|632|2024-08-26 08:00:00|2024-08-30 08:40:00|4100|22685.2|9.7306|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-31|||||||||37.98727|65.84493|49.51785|30.28361|22.38638|5.88142|0.03029|0.02664|0.02418|1.19676|0.81098|0.419|25.34679|43.23698|51.76402|48.8257|||||||||525|333|3109|4768|9213|112021|106230|66778|59387|47919|55985|161819|15004|3581|1141|1203|||||||||2.40343|0.18419|0.26096|0.16992|0.12305|0.27809|0.1878|0.11342|0.12009|0.11444|0.10577|0.11431|0.05907|0.06607|0.08257|0.05439|||||||||-0.25475|-0.2188|-0.5377|-0.2022|-0.13503|-0.24536|-0.15051|-0.12699|-0.11423|-0.12074|-0.09481|-0.13715|-0.12189|-0.06883|-0.14294|-0.05932|96|67|65|153|153|226|264|264|264|258|254|253|127|95|60|80|||||||||||||||||||||||||
2024-08-30 09:11:26|CC.D.SB.UME.IP|0|none|||0|0|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-31||||||||0.15464|0.15479|0.15481|0.15498|0.15494|0.15514|0.15496|0.15495|0.15508|0.15513|0.15652||||||||||||||279|136|115|108|137|365|413|467|408|688|0||||||||||||||0.16586|0.09674|0.07719|0.06986|0.08177|0.12482|0.14052|0.122|0.1055|0.12001|||||||||||||||-0.16138|-0.1047|-0.0838|-0.0824|-0.08173|-0.11442|-0.12832|-0.13448|-0.1164|-0.12236||||||||132|264|261|260|259|264|264|262|264|264|6|||||||||||||||||||||||||
2024-08-30 09:11:27|ED.D.DBK.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|1469.6|7729.5|0.0294|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-31||||||||0.04297|0.03099|0.02844|0.02685|0.02841|0.02756|0.02755|0.02463|0.02215||||||||||||||||22450|15747|11787|10039|9425|11288|16151|18100|25936||||||||||||||||0.20831|0.1455|0.09544|0.09136|0.09006|0.08813|0.09592|0.09155|0.07008||||||||||||||||-0.2451|-0.10539|-0.1009|-0.08274|-0.09217|-0.09694|-0.106|-0.09257|-0.10003|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-31|||||||||3.16676|8.24926|7.42364|0.4296|0.4358|0.03629|0.01063|0.00983|0.00919|0.38838|0.77486|0.76591|2.40221|4.45182|14.01682|6.0426|||||||||3139|1561|3741|8860|13535|230647|205658|135065|124528|111081|95576|202517|277401|6827|5616|2692|||||||||0.08837|0.0435|0.04812|0.0607|0.08072|0.16434|0.1643|0.1015|0.10832|0.09868|0.08432|0.08953|0.07112|0.06425|0.09717|0.03866|||||||||-0.05893|-0.04086|-0.06613|-0.05682|-0.06516|-0.17415|-0.16899|-0.14069|-0.12164|-0.10756|-0.0853|-0.10271|-0.0876|-0.06906|-0.05065|-0.03827|259|257|245|264|263|264|264|264|264|264|261|264|254|182|172|167|||||||||||||||||||||||||
2024-08-30 09:11:27|ED.D.DBK.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|1469.6|7729.5|0.0294|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-31||||||||0.04297|0.03099|0.02844|0.02685|0.02841|0.02756|0.02755|0.02463|0.02215||||||||||||||||22450|15747|11787|10039|9425|11288|16151|18100|25936||||||||||||||||0.20831|0.1455|0.09544|0.09136|0.09006|0.08813|0.09592|0.09155|0.07008||||||||||||||||-0.2451|-0.10539|-0.1009|-0.08274|-0.09217|-0.09694|-0.106|-0.09257|-0.10003|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:27|ED.D.LHAG.CASH.IP|434|2024-08-26 07:00:00|2024-08-30 09:10:00||8985.4|0.52356|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-31||||||||0.09387|0.43286|0.06964|0.43146|1.54222|1.17245|0.42917|0.06031|0.05424||||||||||||||||23100|14066|11748|12503|10349|11295|14601|16436|25589||||||||||||||||0.2454|0.14739|0.10317|0.10572|0.11969|0.0887|0.1166|0.12328|0.1235||||||||||||||||-0.19374|-0.11395|-0.11949|-0.10976|-0.09991|-0.11087|-0.11071|-0.11663|-0.09458|||||||||276|276|274|274|271|272|274|275|138|||||||||||||||||||||||||
2024-08-30 09:11:28|ED.D.LHAG.CASH.IP|434|2024-08-26 07:00:00|2024-08-30 09:10:00||8985.4|0.52356|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-31||||||||0.09387|0.43286|0.06964|0.43146|1.54222|1.17245|0.42917|0.06031|0.05424||||||||||||||||23100|14066|11748|12503|10349|11295|14601|16436|25589||||||||||||||||0.2454|0.14739|0.10317|0.10572|0.11969|0.0887|0.1166|0.12328|0.1235||||||||||||||||-0.19374|-0.11395|-0.11949|-0.10976|-0.09991|-0.11087|-0.11071|-0.11663|-0.09458|||||||||276|276|274|274|271|272|274|275|138|||||||||||||||||||||||||
2024-08-30 09:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-31||||||||0.06304|0.05201|0.04594|0.40705|0.04338|0.0428|0.04213|0.03929|0.03997||||||||||||||||810|595|524|448|444|530|758|964|1234||||||||||||||||0.16736|0.12091|0.09953|0.08032|0.0855|0.09761|0.0956|0.10155|0.08198||||||||||||||||-0.17223|-0.11255|-0.10483|-0.08511|-0.0842|-0.09622|-0.09887|-0.0983|-0.08393|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:28|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-31|0.03771|0.03709|0.03698|0.03666|0.03799|0.03734|0.0373|0.03605|0.036|0.03593|0.03681|0.03587|0.03685|0.03677|0.03712|0.03643|0.03654|0.03682|0.0365|0.0375|0.03952|1.16964|0.04728|0.04304|105|196|121|123|70|141|407|1027|2068|1249|905|932|1251|2325|2548|3491|1482|1284|2183|439|193|30|187|118|0.03113|0.04629|0.02923|0.02996|0.02156|0.02778|0.04251|0.05537|0.06289|0.05475|0.05058|0.04701|0.0682|0.09805|0.10576|0.10932|0.07873|0.06413|0.06415|0.03281|0.03439|0.0284|0.06254|0.02464|-0.03107|-0.04153|-0.03032|-0.02377|-0.01872|-0.02246|-0.0361|-0.05075|-0.06106|-0.06308|-0.05067|-0.05575|-0.05854|-0.10182|-0.10985|-0.10591|-0.07511|-0.06983|-0.07517|-0.03294|-0.03193|-0.02544|-0.04506|-0.02829|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|181|50|48|||||||||||||||||||||||||
2024-08-30 09:11:28|SB.D.D.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5611|24559.7|0.02755|2024-07-31|0.02165|19|0.740885|13|-0.536414|13|2024-07-31||||||||||||||0.06623|0.03273|0.02684|0.025|0.02586|0.02358|0.02165||||||||||||||||||29747|20434|17425|17310|14044|19641|54292||||||||||||||||||0.21629|0.13352|0.09772|0.08117|0.07345|0.06118|0.08637||||||||||||||||||-0.15393|-0.13814|-0.08908|-0.08196|-0.07003|-0.06908|-0.08062|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:28|SB.D.D.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5611|24559.7|0.02755|2024-07-31|0.02165|19|0.740885|13|-0.536414|13|2024-07-31||||||||||||||0.06623|0.03273|0.02684|0.025|0.02586|0.02358|0.02165||||||||||||||||||29747|20434|17425|17310|14044|19641|54292||||||||||||||||||0.21629|0.13352|0.09772|0.08117|0.07345|0.06118|0.08637||||||||||||||||||-0.15393|-0.13814|-0.08908|-0.08196|-0.07003|-0.06908|-0.08062|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-31|||||||||14.12439|24.07097|20.50732|7.02254|4.59821|0.06075|0.01429|0.01385|0.01325|0.77897|0.40155|1.16933|16.2999|34.29785|41.72541|38.74886|||||||||3093|1576|1651|3105|9679|144395|129699|95483|69579|49226|47781|114253|41801|1296|1148|1389|||||||||0.07482|0.04312|0.05398|0.0516|0.05681|0.18036|0.14513|0.0921|0.08683|0.06689|0.05291|0.05994|0.0607|0.03777|0.0671|0.03706|||||||||-0.07099|-0.05634|-0.04793|-0.05086|-0.04727|-0.14355|-0.12838|-0.09828|-0.07846|-0.06424|-0.05808|-0.06368|-0.06641|-0.06067|-0.05593|-0.06676|221|196|191|245|243|259|264|264|264|262|258|260|191|111|96|106|||||||||||||||||||||||||
2024-08-30 09:11:29|EJ.D.DUFNSW.CASH.IP|382|2024-08-26 07:00:00|2024-08-30 09:10:00||306.2|12.39137|2024-07-31|3.70442|15|1.52027|7|-1.775805|7|2024-07-31||||||||7.72554|10.8909|12.41096|18.60455|14.18908|12.39168|9.79567|4.33044|3.70442||||||||||||||||678|439|513|346|322|378|627|909|1159||||||||||||||||0.23706|0.14291|0.14056|0.09651|0.13161|0.0977|0.16561|0.13365|0.11726||||||||||||||||-0.25394|-0.15815|-0.13661|-0.11303|-0.09173|-0.11498|-0.15782|-0.15348|-0.1218|||||||||240|205|204|184|185|204|238|238|84|||||||||||||||||||||||||
2024-08-30 09:11:29|EJ.D.DUFNSW.CASH.IP|382|2024-08-26 07:00:00|2024-08-30 09:10:00||306.2|12.39137|2024-07-31|3.70442|15|1.52027|7|-1.775805|7|2024-07-31||||||||7.72554|10.8909|12.41096|18.60455|14.18908|12.39168|9.79567|4.33044|3.70442||||||||||||||||678|439|513|346|322|378|627|909|1159||||||||||||||||0.23706|0.14291|0.14056|0.09651|0.13161|0.0977|0.16561|0.13365|0.11726||||||||||||||||-0.25394|-0.15815|-0.13661|-0.11303|-0.09173|-0.11498|-0.15782|-0.15348|-0.1218|||||||||240|205|204|184|185|204|238|238|84|||||||||||||||||||||||||
2024-08-30 09:11:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-31||||||||||||||0.27909|0.19944|0.18003|0.17959|0.59954|0.61795|0.17546||||||||||||||||||39821|23683|14837|14701|11082|13307|26350||||||||||||||||||0.88643|0.56102|0.39254|0.34222|0.33169|0.30892|0.40073||||||||||||||||||-0.78308|-0.50558|-0.36637|-0.35227|-0.31527|-0.29168|-0.3484|||||132|263|259|244|238|225|222|||||||||||||||||||||||||
2024-08-30 09:11:30|SB.D.EQR.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7401|9917.9|0.04635|2024-07-31|0.03002|19|1.53756|13|-1.269332|18|2024-07-31||||||||||||||0.12786|0.06228|0.04218|0.03896|0.03837|0.03312|0.03002||||||||||||||||||10675|8108|7151|8656|7463|9164|28653||||||||||||||||||0.25827|0.12838|0.08803|0.0703|0.07089|0.0835|0.08436||||||||||||||||||-0.19023|-0.14822|-0.08262|-0.09074|-0.0806|-0.09466|-0.10356|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:30|SB.D.EQR.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7401|9917.9|0.04635|2024-07-31|0.03002|19|1.53756|13|-1.269332|18|2024-07-31||||||||||||||0.12786|0.06228|0.04218|0.03896|0.03837|0.03312|0.03002||||||||||||||||||10675|8108|7151|8656|7463|9164|28653||||||||||||||||||0.25827|0.12838|0.08803|0.0703|0.07089|0.0835|0.08436||||||||||||||||||-0.19023|-0.14822|-0.08262|-0.09074|-0.0806|-0.09466|-0.10356|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:30|CC.D.CL.UME.IP|0|none|||0|0|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-31|0.03767|0.038|0.03756|0.03769|0.03736|0.03746|0.03742|0.03746|0.03757|0.03763|0.0375|0.03728|0.03769|0.03727|0.03779|0.03701|0.03671|0.03733|0.03802|0.03866|0.04057||0.41474|0.03835|145|207|137|128|86|113|247|534|700|550|502|687|1391|2935|2865|2916|1874|1671|2745|630|325||113|56|0.03075|0.04753|0.03111|0.03104|0.02251|0.02641|0.04093|0.05859|0.06835|0.05879|0.05402|0.05294|0.07592|0.11296|0.12183|0.11873|0.08892|0.07346|0.06804|0.03784|0.03914||0.03019|0.01628|-0.03458|-0.03893|-0.02964|-0.02599|-0.02057|-0.0237|-0.03777|-0.0507|-0.06427|-0.06482|-0.05555|-0.06394|-0.0683|-0.11516|-0.1212|-0.11446|-0.08231|-0.07205|-0.07842|-0.03812|-0.03357||-0.03|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|264||||||||||||||||0|||||||||
2024-08-30 09:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-31||||||||||||||0.81584|0.85534|0.71753|0.29183|1.5071|1.06048|0.19927||||||||||||||||||4891|2713|2284|1851|2566|1960|6536||||||||||||||||||0.49344|0.31405|0.18367|0.13928|0.17513|0.148|0.19494||||||||||||||||||-0.52345|-0.32495|-0.23275|-0.19033|-0.174|-0.14503|-0.1982|||||132|261|262|261|244|246|252|||||||||||||||||||||||||
2024-08-30 09:11:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:31|UB.D.EXPE.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|14092|8327.6|1.38383|2024-07-31|0.05431|19|1.275815|13|-2.741566|13|2024-07-31||||||||||||||0.2436|0.13163|0.47805|0.46687|0.08325|0.07086|0.05431||||||||||||||||||17582|11670|8707|9165|8591|9368|21504||||||||||||||||||0.34339|0.16246|0.11451|0.08655|0.08972|0.10553|0.0949||||||||||||||||||-0.36424|-0.16896|-0.11217|-0.09863|-0.09743|-0.086|-0.1101|||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2024-08-30 09:11:31|UB.D.EXPE.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|14092|8327.6|1.38383|2024-07-31|0.05431|19|1.275815|13|-2.741566|13|2024-07-31||||||||||||||0.2436|0.13163|0.47805|0.46687|0.08325|0.07086|0.05431||||||||||||||||||17582|11670|8707|9165|8591|9368|21504||||||||||||||||||0.34339|0.16246|0.11451|0.08655|0.08972|0.10553|0.0949||||||||||||||||||-0.36424|-0.16896|-0.11217|-0.09863|-0.09743|-0.086|-0.1101|||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2024-08-30 09:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-31||||||||0.03616|0.02634|0.02286|0.02223|0.02306|0.02368|0.02199|0.02006|0.01807||||||||||||||||5666|3752|4112|3179|2641|3702|4420|5235|8219||||||||||||||||0.1608|0.08346|0.068|0.06715|0.07438|0.08448|0.08119|0.08807|0.0812||||||||||||||||-0.17049|-0.08181|-0.06842|-0.07566|-0.06366|-0.07165|-0.0803|-0.08167|-0.06396|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:31|SC.D.FRT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|11443|2883.1|3.95296|2024-07-31|0.46478|19|0.812317|13|-0.617789|14|2024-07-31||||||||||||||1.09417|0.56934|2.42936|1.28964|3.01315|0.90827|0.46478||||||||||||||||||2005|1850|1661|1374|1490|1725|6083||||||||||||||||||0.22685|0.12218|0.07258|0.07025|0.0586|0.06274|0.0833||||||||||||||||||-0.1584|-0.13502|-0.08322|-0.06647|-0.06506|-0.07707|-0.08826|||||130|263|261|255|241|247|252|||||||||||||||||||||||||
2024-08-30 09:11:32|CC.D.SM.UME.IP|0|none|||0|0|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-31|0.12225|0.1224|0.12241|0.12242|0.12245|0.12248|0.12247|0.1225|0.12253|0.12248|0.12244|0.12244|0.12254|0.12232|0.12225|0.12216|0.12223|0.1223|0.12225||||||43|17|14|6|6|10|12|18|22|24|22|37|76|527|338|261|218|215|636||||||0.06274|0.04862|0.03821|0.03164|0.02463|0.02874|0.0451|0.04329|0.04535|0.04606|0.04452|0.05747|0.09269|0.17177|0.12268|0.0911|0.0897|0.07581|0.08577||||||-0.06577|-0.0544|-0.03345|-0.02308|-0.01932|-0.02576|-0.03821|-0.04801|-0.04392|-0.0409|-0.04476|-0.05281|-0.0798|-0.16239|-0.12153|-0.10104|-0.08191|-0.07412|-0.11556||||||252|252|251|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88||0|||||||||||0|0|0||0|0|0||||||
2024-08-30 09:11:32|SC.D.FRT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|11443|2883.1|3.95296|2024-07-31|0.46478|19|0.812317|13|-0.617789|14|2024-07-31||||||||||||||1.09417|0.56934|2.42936|1.28964|3.01315|0.90827|0.46478||||||||||||||||||2005|1850|1661|1374|1490|1725|6083||||||||||||||||||0.22685|0.12218|0.07258|0.07025|0.0586|0.06274|0.0833||||||||||||||||||-0.1584|-0.13502|-0.08322|-0.06647|-0.06506|-0.07707|-0.08826|||||130|263|261|255|241|247|252|||||||||||||||||||||||||
2024-08-30 09:11:32|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-31||||||||0.04725|0.03635|0.03258|0.0322|0.03191|0.03222|0.03166|0.02979|0.03211||||||||||||||||2825|2267|2019|1548|1459|1730|2426|3361|4731||||||||||||||||0.16243|0.09428|0.08086|0.07053|0.06738|0.06993|0.07794|0.08176|0.07101||||||||||||||||-0.15654|-0.08517|-0.07967|-0.07463|-0.06986|-0.06638|-0.07672|-0.08324|-0.07404|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:32|SC.D.F.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 08:30:00||179507.1|6.82781|2024-07-31|0.07706|14|21.002593|8|-9.69163|20|2024-07-31|||||||||32.78004|37.85476|32.51723|23.83119|24.24884|5.0849|0.07706|0.07755|0.07727|1.3664|1.50575|0.07861|22.31935|29.40795|28.26937|24.76354|||||||||4513|3107|4519|13892|48714|836390|925792|671036|488568|445689|459401|991035|196055|51870|15441|11749|||||||||2.01042|0.12158|0.44772|0.19471|0.16537|0.28463|0.21101|0.15672|0.13262|0.12232|0.12811|0.12576|0.15829|0.21856|0.10986|0.12831|||||||||-0.1878|-0.18627|-0.19748|-0.14062|-0.19601|-0.31345|-0.20521|-0.14638|-0.13998|-0.1516|-0.137|-0.15417|-0.51398|-0.15184|-0.11383|-0.13364|92|53|68|118|120|221|259|255|240|233|210|226|117|58|71|73|||||||||||||||||||||||||
2024-08-30 09:11:33|SC.D.F.CASH.IP|753|2024-08-26 08:00:00|2024-08-30 08:30:00||179507.1|6.82781|2024-07-31|0.07706|14|21.002593|8|-9.69163|20|2024-07-31|||||||||32.78004|37.85476|32.51723|23.83119|24.24884|5.0849|0.07706|0.07755|0.07727|1.3664|1.50575|0.07861|22.31935|29.40795|28.26937|24.76354|||||||||4513|3107|4519|13892|48714|836390|925792|671036|488568|445689|459401|991035|196055|51870|15441|11749|||||||||2.01042|0.12158|0.44772|0.19471|0.16537|0.28463|0.21101|0.15672|0.13262|0.12232|0.12811|0.12576|0.15829|0.21856|0.10986|0.12831|||||||||-0.1878|-0.18627|-0.19748|-0.14062|-0.19601|-0.31345|-0.20521|-0.14638|-0.13998|-0.1516|-0.137|-0.15417|-0.51398|-0.15184|-0.11383|-0.13364|92|53|68|118|120|221|259|255|240|233|210|226|117|58|71|73|||||||||||||||||||||||||
2024-08-30 09:11:33|CC.D.BO.UME.IP|0|none|||0|0|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-31|0.13112|0.13108|0.13098|0.13097|0.13109|0.13105|0.13106|0.131|0.13098|0.13097|0.13099|0.13098|0.13097|0.13089|0.13085|0.13071|0.13064|0.13071|0.13083||||||44|28|21|12|7|16|22|28|37|34|26|49|96|630|361|317|301|317|853||||||0.06957|0.07036|0.05693|0.04375|0.02879|0.04093|0.06802|0.05603|0.06129|0.04632|0.04568|0.05967|0.07767|0.19597|0.1501|0.12528|0.13065|0.11054|0.15635||||||-0.07079|-0.06372|-0.05092|-0.04837|-0.03828|-0.0453|-0.06243|-0.05234|-0.05098|-0.05142|-0.04695|-0.05965|-0.07296|-0.23048|-0.1388|-0.11558|-0.11999|-0.10669|-0.1298||||||252|252|252|252|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:11:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-31|||||||||6.26496|14.38162|27.31701|26.39239|28.33066|7.9892|1.39118|4.42617|6.6724|4.06736|4.33679|0.93118|5.24093|22.12937|100|0.8046|||||||||28|14|49|122|289|4043|2112|2298|1995|1326|1700|6177|19374|17|229|0|||||||||0.09344|0.07339|0.08788|0.25981|0.27231|0.297|0.14507|0.1473|0.09147|0.07996|0.08899|0.10567|0.36539|0.17889|1.3785|0.0639|||||||||-0.0815|-0.06427|-0.06133|-0.09517|-0.2282|-0.24921|-0.18664|-0.14964|-0.11412|-0.09935|-0.08939|-0.12633|-0.7404|-1.54998|-1.45061||208|201|193|169|86|184|262|260|246|231|239|249|28|5|4|1||||||||||||||||||||||||0|
2024-08-30 09:11:33|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-31||||||||||||||0.05876|0.05558|0.05586|0.43876|0.05552|0.05579|0.05563||||||||||||||||||584044|332074|231913|185084|151681|157180|415212||||||||||||||||||0.43705|0.25443|0.18041|0.1556|0.13254|0.12251|0.14629||||||||||||||||||-0.43264|-0.22176|-0.18114|-0.13974|-0.14213|-0.10961|-0.15967|||||132|264|264|261|245|250|247|||||||||||||||||||||||||
2024-08-30 09:11:33|SC.D.GMUS.CASH.IP|711|2024-08-26 08:00:00|2024-08-30 09:10:00|4953|32087.2|9.77667|2024-07-31|0.0214|16|12.99435|8|-3.826686|13|2024-07-31|||||||||29.37897|41.18202|43.73376|37.77157|23.38411|4.45071|0.02199|0.02141|0.0214|0.02969|0.02273|0.41707|25.61154|41.63865|41.75791|43.74812|||||||||144|97|2104|2216|22285|138009|133253|94301|78514|70346|73376|194577|44604|5934|3921|1337|||||||||1.21486|0.27894|0.30851|0.1305|0.13126|0.27853|0.17252|0.11657|0.10213|0.09847|0.08688|0.09958|0.11322|0.08832|0.0934|0.08021|||||||||-0.19202|-0.14654|-0.32008|-0.10297|-0.1746|-0.29892|-0.15888|-0.12091|-0.10039|-0.10652|-0.09627|-0.11775|-0.19348|-0.07223|-0.12062|-0.13201|146|118|106|117|134|232|264|264|264|256|253|253|110|65|48|71|||||||||||||||||||||||||
2024-08-30 09:11:34|SC.D.GMUS.CASH.IP|711|2024-08-26 08:00:00|2024-08-30 09:10:00|4953|32087.2|9.77667|2024-07-31|0.0214|16|12.99435|8|-3.826686|13|2024-07-31|||||||||29.37897|41.18202|43.73376|37.77157|23.38411|4.45071|0.02199|0.02141|0.0214|0.02969|0.02273|0.41707|25.61154|41.63865|41.75791|43.74812|||||||||144|97|2104|2216|22285|138009|133253|94301|78514|70346|73376|194577|44604|5934|3921|1337|||||||||1.21486|0.27894|0.30851|0.1305|0.13126|0.27853|0.17252|0.11657|0.10213|0.09847|0.08688|0.09958|0.11322|0.08832|0.0934|0.08021|||||||||-0.19202|-0.14654|-0.32008|-0.10297|-0.1746|-0.29892|-0.15888|-0.12091|-0.10039|-0.10652|-0.09627|-0.11775|-0.19348|-0.07223|-0.12062|-0.13201|146|118|106|117|134|232|264|264|264|256|253|253|110|65|48|71|||||||||||||||||||||||||
2024-08-30 09:11:34|CC.D.S.UME.IP|0|none|||0|0|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-31|0.11227|0.11231|0.11231|0.1124|0.11249|0.11246|0.1124|0.11239|0.1124|0.1124|0.11236|0.11235|0.1124|0.11222|0.1122|0.11213|0.11218|0.11226|0.11231||||||189|149|84|59|30|80|122|83|89|88|91|119|311|2191|1157|827|744|650|1769||||||0.05759|0.05319|0.03425|0.03335|0.01994|0.02882|0.04883|0.03882|0.0373|0.03862|0.03971|0.04207|0.06912|0.13554|0.0944|0.08047|0.07225|0.06136|0.06902||||||-0.05759|-0.06412|-0.03936|-0.02912|-0.02121|-0.03215|-0.04698|-0.0378|-0.03946|-0.03536|-0.03641|-0.04589|-0.06149|-0.12265|-0.09234|-0.07664|-0.08589|-0.0701|-0.09016||||||249|252|251|231|227|245|252|252|252|251|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:34|UB.D.GILD.CASH.IP|555|2024-08-26 08:00:00|2024-08-30 09:10:00|7896|15523.5|8.55559|2024-07-31|0.021|18|1.626016|8|-2.597403|11|2024-07-31|||||||||26.78011|41.23745|41.27119|33.08028|26.64556|3.82917|0.03576|0.02775|0.02591|0.41542|0.021|0.41364|18.99963|56.92961|77.1304|44.24508|||||||||149|66|84|197|614|29017|26801|19951|16525|14546|14420|57793|173506|382|286|271|||||||||0.2049|0.13808|0.13713|0.15123|0.15151|0.3522|0.18188|0.11712|0.10197|0.08921|0.07448|0.0932|0.12527|0.1802|0.29107||||||||||-0.12525|-0.0866|-0.08282|-0.14737|-0.07023|-0.26407|-0.15921|-0.12755|-0.09425|-0.09968|-0.07801|-0.10671|-0.41268|-0.20653|-0.35974|-0.2455|167|93|88|116|72|192|264|264|264|258|252|254|75|30|26|25|||||||||||||||||||||||||
2024-08-30 09:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-31|0.02161|14|0.866579|7|-0.935891|7|2024-07-31||||||||0.03327|0.02575|0.02385|0.02325|0.02277|0.02341|0.02269|0.02161|4.04722||||||||||||||||6793|5803|5612|4031|3832|5365|6407|8226|13783||||||||||||||||0.14971|0.09438|0.07158|0.06259|0.05141|0.06789|0.07363|0.07302|0.0579||||||||||||||||-0.15399|-0.0811|-0.06881|-0.05301|-0.05788|-0.06118|-0.07497|-0.0718|-0.06165|||||||||276|276|276|276|275|276|276|276|149|||||||||||||||||||||||||
2024-08-30 09:11:35|UB.D.GILD.CASH.IP|555|2024-08-26 08:00:00|2024-08-30 09:10:00|7896|15523.5|8.55559|2024-07-31|0.021|18|1.626016|8|-2.597403|11|2024-07-31|||||||||26.78011|41.23745|41.27119|33.08028|26.64556|3.82917|0.03576|0.02775|0.02591|0.41542|0.021|0.41364|18.99963|56.92961|77.1304|44.24508|||||||||149|66|84|197|614|29017|26801|19951|16525|14546|14420|57793|173506|382|286|271|||||||||0.2049|0.13808|0.13713|0.15123|0.15151|0.3522|0.18188|0.11712|0.10197|0.08921|0.07448|0.0932|0.12527|0.1802|0.29107||||||||||-0.12525|-0.0866|-0.08282|-0.14737|-0.07023|-0.26407|-0.15921|-0.12755|-0.09425|-0.09968|-0.07801|-0.10671|-0.41268|-0.20653|-0.35974|-0.2455|167|93|88|116|72|192|264|264|264|258|252|254|75|30|26|25|||||||||||||||||||||||||
2024-08-30 09:11:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-31||||||||0.19814|0.52739|1.23413|0.86297|3.4795|1.24694|0.49833|0.10947|0.09812||||||||||||||||2675|1460|1200|1114|766|1126|1433|1478|2898||||||||||||||||0.39355|0.26978|0.22727|0.15586|0.18444|0.21332|0.24149|0.19621|0.22211||||||||||||||||-0.42249|-0.2458|-0.20915|-0.20126|-0.19302|-0.2039|-0.22611|-0.22361|-0.19297|||||||||275|273|274|273|269|271|272|276|138|||||||||||||||||||||||||
2024-08-30 09:11:35|SC.D.HLTUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21746|6233.2|0.10015|2024-07-31|0.05319|19|0.957477|13|-1.163332|13|2024-07-31||||||||||||||0.2169|0.11396|0.08495|0.07553|0.07511|0.06465|0.05319||||||||||||||||||12367|9277|8951|6505|7758|8001|19083||||||||||||||||||0.22484|0.11891|0.08541|0.07499|0.05829|0.06139|0.07147||||||||||||||||||-0.21689|-0.12395|-0.07352|-0.07706|-0.08295|-0.07066|-0.0812|||||132|263|264|263|250|251|252|||||||||||||||||||||||||
2024-08-30 09:11:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-31|0.50524|0.51108|0.5101|0.50982|0.51091|0.51107|0.51003|0.50881|0.50846|0.50162|0.50745|0.50291|0.51421|0.50922|0.5061|0.51097|0.51117|0.51103|0.51211|0.51196|0.52322||0.50754|0.50738|26|55|38|28|17|33|48|49|46|38|32|38|107|144|130|89|56|39|32|27|15||14|14|0.05291|0.06517|0.05662|0.05038|0.03709|0.05463|0.07969|0.09857|0.09145|0.07464|0.0747|0.07504|0.13744|0.1402|0.13912|0.08987|0.07215|0.0523|0.0432|0.04246|0.03266||0.04683|0.04336|-0.05862|-0.06465|-0.05804|-0.04652|-0.03593|-0.05471|-0.07383|-0.07535|-0.0866|-0.08681|-0.06467|-0.07703|-0.1379|-0.14111|-0.14397|-0.10472|-0.07225|-0.05331|-0.04948|-0.04122|-0.03818||-0.0467|-0.03798|276|271|259|262|263|272|276|271|276|276|266|268|262|274|276|276|274|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-30 09:11:35|SC.D.HLTUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21746|6233.2|0.10015|2024-07-31|0.05319|19|0.957477|13|-1.163332|13|2024-07-31||||||||||||||0.2169|0.11396|0.08495|0.07553|0.07511|0.06465|0.05319||||||||||||||||||12367|9277|8951|6505|7758|8001|19083||||||||||||||||||0.22484|0.11891|0.08541|0.07499|0.05829|0.06139|0.07147||||||||||||||||||-0.21689|-0.12395|-0.07352|-0.07706|-0.08295|-0.07066|-0.0812|||||132|263|264|263|250|251|252|||||||||||||||||||||||||
2024-08-30 09:11:36|SD.D.JKSUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1809|4198.8|3.17225|2024-07-31|0.16547|17|3.162791|13|-2.359751|14|2024-07-31||||||||||||||1.24273|0.26042|0.20397|1.68977|0.16547|0.94554|0.51394||||||||||||||||||11798|7534|5019|4333|3411|3548|10836||||||||||||||||||0.59706|0.33144|0.2318|0.2053|0.17434|0.18687|0.17101||||||||||||||||||-0.44455|-0.36393|-0.22683|-0.21978|-0.20112|-0.17779|-0.21324|||||132|264|264|262|249|252|252|||||||||||||||||||||||||
2024-08-30 09:11:36|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-31|||||||||37.98727|65.84493|49.51785|30.28361|22.38638|5.88142|0.03029|0.02664|0.02418|1.19676|0.81098|0.419|25.34679|43.23698|51.76402|48.8257|||||||||525|333|3109|4768|9213|112021|106230|66778|59387|47919|55985|161819|15004|3581|1141|1203|||||||||2.40343|0.18419|0.26096|0.16992|0.12305|0.27809|0.1878|0.11342|0.12009|0.11444|0.10577|0.11431|0.05907|0.06607|0.08257|0.05439|||||||||-0.25475|-0.2188|-0.5377|-0.2022|-0.13503|-0.24536|-0.15051|-0.12699|-0.11423|-0.12074|-0.09481|-0.13715|-0.12189|-0.06883|-0.14294|-0.05932|96|67|65|153|153|226|264|264|264|258|254|253|127|95|60|80|||||||||||||||||||||||||
2024-08-30 09:11:36|SD.D.JKSUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|1809|4198.8|3.17225|2024-07-31|0.16547|17|3.162791|13|-2.359751|14|2024-07-31||||||||||||||1.24273|0.26042|0.20397|1.68977|0.16547|0.94554|0.51394||||||||||||||||||11798|7534|5019|4333|3411|3548|10836||||||||||||||||||0.59706|0.33144|0.2318|0.2053|0.17434|0.18687|0.17101||||||||||||||||||-0.44455|-0.36393|-0.22683|-0.21978|-0.20112|-0.17779|-0.21324|||||132|264|264|262|249|252|252|||||||||||||||||||||||||
2024-08-30 09:11:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-31|0.21128|0.21118|0.21125|0.21131|0.21129|0.2114|0.21145|0.21336|0.21165|0.21169|0.21172|0.21174|0.21179|0.2117|0.21168|0.21207|0.21207|0.25132|||||||21|113|74|43|12|54|86|69|63|45|35|46|68|157|127|96|25|10|||||||0.05419|0.10099|0.07956|0.05695|0.03198|0.05902|0.08574|0.08454|0.09297|0.063|0.05662|0.06728|0.06903|0.12462|0.09823|0.07519|0.04288|0.03492|||||||-0.04747|-0.08776|-0.081|-0.05345|-0.02919|-0.06058|-0.09031|-0.12307|-0.09224|-0.07139|-0.05178|-0.06694|-0.07509|-0.11637|-0.10142|-0.09549|-0.04207|-0.0429|||||||276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|274|266|||||||||||||||||||||||||
2024-08-30 09:11:37|SD.D.JMIAUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|478|38671.2|0.19533|2024-07-31|0.09502|19|8.445946|13|-4.878049|13|2024-07-31||||||||||||||0.24808|0.11949|0.10831|0.10547|0.10318|0.0951|0.09502||||||||||||||||||187407|124445|80705|63520|56639|45506|88660||||||||||||||||||1.25173|0.75147|0.59023|0.4192|0.42264|0.38811|0.40509||||||||||||||||||-1.09955|-0.82635|-0.55119|-0.47614|-0.43032|-0.37705|-0.419|||||132|264|264|263|251|251|250|||||||||||||||||||||||||
2024-08-30 09:11:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-31||||||||0.04297|0.03099|0.02844|0.02685|0.02841|0.02756|0.02755|0.02463|0.02215||||||||||||||||22450|15747|11787|10039|9425|11288|16151|18100|25936||||||||||||||||0.20831|0.1455|0.09544|0.09136|0.09006|0.08813|0.09592|0.09155|0.07008||||||||||||||||-0.2451|-0.10539|-0.1009|-0.08274|-0.09217|-0.09694|-0.106|-0.09257|-0.10003|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:37|SD.D.JMIAUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|478|38671.2|0.19533|2024-07-31|0.09502|19|8.445946|13|-4.878049|13|2024-07-31||||||||||||||0.24808|0.11949|0.10831|0.10547|0.10318|0.0951|0.09502||||||||||||||||||187407|124445|80705|63520|56639|45506|88660||||||||||||||||||1.25173|0.75147|0.59023|0.4192|0.42264|0.38811|0.40509||||||||||||||||||-1.09955|-0.82635|-0.55119|-0.47614|-0.43032|-0.37705|-0.419|||||132|264|264|263|251|251|250|||||||||||||||||||||||||
2024-08-30 09:11:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-07-31||||||||||||||0.75977|0.75787|0.75837|0.75843|0.75913|0.75917|0.75872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20069|0.13955|0.09438|0.08111|0.08846|0.09963|0.10652||||||||||||||||||-0.13463|-0.11883|-0.09329|-0.08695|-0.0901|-0.07881|-0.12101|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-30 09:11:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-31||||||||0.09387|0.43286|0.06964|0.43146|1.54222|1.17245|0.42917|0.06031|0.05424||||||||||||||||23100|14066|11748|12503|10349|11295|14601|16436|25589||||||||||||||||0.2454|0.14739|0.10317|0.10572|0.11969|0.0887|0.1166|0.12328|0.1235||||||||||||||||-0.19374|-0.11395|-0.11949|-0.10976|-0.09991|-0.11087|-0.11071|-0.11663|-0.09458|||||||||276|276|274|274|271|272|274|275|138|||||||||||||||||||||||||
2024-08-30 09:11:38|EG.D.KPN.CASH.IP|414|2024-08-26 07:00:00|2024-08-30 09:05:00||3454.9|4.38314|2024-07-31|0.03481|15|0.552334|7|-1.919537|7|2024-07-31||||||||1.16877|1.17038|1.17157|4.26839|6.28712|3.07839|2.2588|1.51582|0.03481||||||||||||||||8204|5749|5782|5055|5166|6129|9026|9068|12321||||||||||||||||0.10656|0.06924|0.05926|0.05582|0.0518|0.05636|0.05623|0.05659|0.06437||||||||||||||||-0.12885|-0.06393|-0.06629|-0.05329|-0.05757|-0.05213|-0.06255|-0.05427|-0.05194|||||||||269|266|265|260|256|263|270|270|136|||||||||||||||||||||||||
2024-08-30 09:11:38|EG.D.KPN.CASH.IP|414|2024-08-26 07:00:00|2024-08-30 09:05:00||3454.9|4.38314|2024-07-31|0.03481|15|0.552334|7|-1.919537|7|2024-07-31||||||||1.16877|1.17038|1.17157|4.26839|6.28712|3.07839|2.2588|1.51582|0.03481||||||||||||||||8204|5749|5782|5055|5166|6129|9026|9068|12321||||||||||||||||0.10656|0.06924|0.05926|0.05582|0.0518|0.05636|0.05623|0.05659|0.06437||||||||||||||||-0.12885|-0.06393|-0.06629|-0.05329|-0.05757|-0.05213|-0.06255|-0.05427|-0.05194|||||||||269|266|265|260|256|263|270|270|136|||||||||||||||||||||||||
2024-08-30 09:11:39|KB.D.BANKS.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|4326.12|0|0|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06782|0.06491|0.05153|0.04384|0.04145|0.04755|0.06304|0.06106|0.05349||||||||||||||||-0.0737|-0.05414|-0.05824|-0.04109|-0.04559|-0.05387|-0.06002|-0.06279|-0.04193|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|0|||||||||||
2024-08-30 09:11:39|SB.D.D.CASH.IP|0|none|||0|0|2024-07-31|0.02165|19|0.740885|13|-0.536414|13|2024-07-31||||||||||||||0.06623|0.03273|0.02684|0.025|0.02586|0.02358|0.02165||||||||||||||||||29747|20434|17425|17310|14044|19641|54292||||||||||||||||||0.21629|0.13352|0.09772|0.08117|0.07345|0.06118|0.08637||||||||||||||||||-0.15393|-0.13814|-0.08908|-0.08196|-0.07003|-0.06908|-0.08062|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:40|SD.D.LMT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|56636|3046.4|1.6906|2024-07-31|0.20227|13|0.934251|13|-0.600114|14|2024-07-31||||||||||||||0.20227|0.87606|1.2277|1.21987|1.2758|0.86736|0.85271||||||||||||||||||9910|5130|3784|3799|3880|3663|10420||||||||||||||||||0.18628|0.10192|0.08079|0.0674|0.06439|0.04651|0.05909||||||||||||||||||-0.16085|-0.10496|-0.06735|-0.05135|-0.05974|-0.05258|-0.05898|||||132|264|264|262|250|250|251|||||||||||||||||||||||||
2024-08-30 09:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-31|3.70442|15|1.52027|7|-1.775805|7|2024-07-31||||||||7.72554|10.8909|12.41096|18.60455|14.18908|12.39168|9.79567|4.33044|3.70442||||||||||||||||678|439|513|346|322|378|627|909|1159||||||||||||||||0.23706|0.14291|0.14056|0.09651|0.13161|0.0977|0.16561|0.13365|0.11726||||||||||||||||-0.25394|-0.15815|-0.13661|-0.11303|-0.09173|-0.11498|-0.15782|-0.15348|-0.1218|||||||||240|205|204|184|185|204|238|238|84|||||||||||||||||||||||||
2024-08-30 09:11:40|KB.D.AERO.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|11592.56|0|0|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1131|0.08644|0.06683|0.05207|0.05081|0.05814|0.06751|0.07939|0.06307||||||||||||||||-0.1028|-0.07135|-0.06496|-0.04732|-0.0531|-0.05848|-0.07781|-0.08249|-0.06949|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-30 09:11:40|SD.D.LMT.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|56636|3046.4|1.6906|2024-07-31|0.20227|13|0.934251|13|-0.600114|14|2024-07-31||||||||||||||0.20227|0.87606|1.2277|1.21987|1.2758|0.86736|0.85271||||||||||||||||||9910|5130|3784|3799|3880|3663|10420||||||||||||||||||0.18628|0.10192|0.08079|0.0674|0.06439|0.04651|0.05909||||||||||||||||||-0.16085|-0.10496|-0.06735|-0.05135|-0.05974|-0.05258|-0.05898|||||132|264|264|262|250|250|251|||||||||||||||||||||||||
2024-08-30 09:11:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:40|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-31|0.03002|19|1.53756|13|-1.269332|18|2024-07-31||||||||||||||0.12786|0.06228|0.04218|0.03896|0.03837|0.03312|0.03002||||||||||||||||||10675|8108|7151|8656|7463|9164|28653||||||||||||||||||0.25827|0.12838|0.08803|0.0703|0.07089|0.0835|0.08436||||||||||||||||||-0.19023|-0.14822|-0.08262|-0.09074|-0.0806|-0.09466|-0.10356|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:11:41|EC.D.MCA.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|68700|263.2|0.02026|2024-07-31|0.01796|11|0.880989|7|-0.886019|7|2024-07-31||||||||0.02567|0.01988|0.01918|0.01861|0.01796|0.01951|0.01921|0.018|0.01806||||||||||||||||512|323|353|236|201|267|359|429|461||||||||||||||||0.1497|0.09891|0.09869|0.07306|0.06028|0.08238|0.09114|0.0892|0.078||||||||||||||||-0.16429|-0.10247|-0.09364|-0.08448|-0.069|-0.07448|-0.09454|-0.10971|-0.07751|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:41|EC.D.MCA.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|68700|263.2|0.02026|2024-07-31|0.01796|11|0.880989|7|-0.886019|7|2024-07-31||||||||0.02567|0.01988|0.01918|0.01861|0.01796|0.01951|0.01921|0.018|0.01806||||||||||||||||512|323|353|236|201|267|359|429|461||||||||||||||||0.1497|0.09891|0.09869|0.07306|0.06028|0.08238|0.09114|0.0892|0.078||||||||||||||||-0.16429|-0.10247|-0.09364|-0.08448|-0.069|-0.07448|-0.09454|-0.10971|-0.07751|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10603|0.06604|0.06068|0.05189|0.04556|0.06742|0.06949|0.06275|0.05896||||||||||||||||-0.09511|-0.05896|-0.06071|-0.0478|-0.05105|-0.05906|-0.05591|-0.06983|-0.05117|||||||||202|271|271|270|251|259|262|264|138||||||||||||||||0|||||||||
2024-08-30 09:11:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-31|0.05431|19|1.275815|13|-2.741566|13|2024-07-31||||||||||||||0.2436|0.13163|0.47805|0.46687|0.08325|0.07086|0.05431||||||||||||||||||17582|11670|8707|9165|8591|9368|21504||||||||||||||||||0.34339|0.16246|0.11451|0.08655|0.08972|0.10553|0.0949||||||||||||||||||-0.36424|-0.16896|-0.11217|-0.09863|-0.09743|-0.086|-0.1101|||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2024-08-30 09:11:42|UC.D.MRNAUS.CASH.IP|732|2024-08-26 08:00:00|2024-08-30 09:10:00|7830|7398.1|7.11396|2024-07-31|0.11667|18|4.583939|13|-3.495868|13|2024-07-31|||||||||41.63294|34.34853|49.31922|31.94345|25.43563|7.78641|0.18126|0.14483|0.50692|0.90541|0.11667|0.49199|29.83526|36.67049|68.69535|50.22628|||||||||86|115|111|487|677|16656|14393|9515|7784|7510|8090|19680|47651|179|164|108|||||||||0.20787|0.16742|0.15694|0.13686|0.13734|0.53341|0.26447|0.1969|0.14587|0.15589|0.14591|0.16071|0.20524|0.50633|0.48315|0.04331|||||||||-0.17054|-0.10393|-0.07634|-0.1284|-0.15153|-0.45625|-0.3218|-0.19905|-0.14617|-0.14061|-0.15893|-0.13941|-0.43534|-0.39923|-0.20536|-0.01296|201|144|153|142|143|215|264|264|264|258|252|253|102|33|35|32|||||||||||||||||||||||||
2024-08-30 09:11:42|UC.D.MRNAUS.CASH.IP|732|2024-08-26 08:00:00|2024-08-30 09:10:00|7830|7398.1|7.11396|2024-07-31|0.11667|18|4.583939|13|-3.495868|13|2024-07-31|||||||||41.63294|34.34853|49.31922|31.94345|25.43563|7.78641|0.18126|0.14483|0.50692|0.90541|0.11667|0.49199|29.83526|36.67049|68.69535|50.22628|||||||||86|115|111|487|677|16656|14393|9515|7784|7510|8090|19680|47651|179|164|108|||||||||0.20787|0.16742|0.15694|0.13686|0.13734|0.53341|0.26447|0.1969|0.14587|0.15589|0.14591|0.16071|0.20524|0.50633|0.48315|0.04331|||||||||-0.17054|-0.10393|-0.07634|-0.1284|-0.15153|-0.45625|-0.3218|-0.19905|-0.14617|-0.14061|-0.15893|-0.13941|-0.43534|-0.39923|-0.20536|-0.01296|201|144|153|142|143|215|264|264|264|258|252|253|102|33|35|32|||||||||||||||||||||||||
2024-08-30 09:11:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-31|0.46478|19|0.812317|13|-0.617789|14|2024-07-31||||||||||||||1.09417|0.56934|2.42936|1.28964|3.01315|0.90827|0.46478||||||||||||||||||2005|1850|1661|1374|1490|1725|6083||||||||||||||||||0.22685|0.12218|0.07258|0.07025|0.0586|0.06274|0.0833||||||||||||||||||-0.1584|-0.13502|-0.08322|-0.06647|-0.06506|-0.07707|-0.08826|||||130|263|261|255|241|247|252|||||||||||||||||||||||||
2024-08-30 09:11:42|KB.D.BUILD.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|11959.22|0|0|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.04924|0.04438|0.02824|0.03158|0.04028|0.04808|0.05396|0.05571||||||||||||||||-0.06823|-0.05111|-0.04451|-0.0348|-0.02794|-0.0441|-0.0504|-0.05051|-0.04236|||||||||201|268|267|253|248|254|261|266|138||||||||||||||||0|||||||||
2024-08-30 09:11:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:42|EJ.D.NESN.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|9136|6458.9|0.02877|2024-07-31|0.02802|15|1.398601|7|-0.796813|7|2024-07-31||||||||0.04045|0.03424|1.16765|0.41039|0.40925|0.03159|0.03151|0.03099|0.02802||||||||||||||||7797|6605|6323|4386|4593|5733|7519|9047|10589||||||||||||||||0.14374|0.07337|0.06302|0.05025|0.04879|0.06275|0.06552|0.07346|0.07099||||||||||||||||-0.10583|-0.06469|-0.06485|-0.05712|-0.05787|-0.06418|-0.0728|-0.07565|-0.06546|||||||||267|264|264|264|264|265|276|276|92|||||||||||||||||||||||||
2024-08-30 09:11:42|EJ.D.NESN.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|9136|6458.9|0.02877|2024-07-31|0.02802|15|1.398601|7|-0.796813|7|2024-07-31||||||||0.04045|0.03424|1.16765|0.41039|0.40925|0.03159|0.03151|0.03099|0.02802||||||||||||||||7797|6605|6323|4386|4593|5733|7519|9047|10589||||||||||||||||0.14374|0.07337|0.06302|0.05025|0.04879|0.06275|0.06552|0.07346|0.07099||||||||||||||||-0.10583|-0.06469|-0.06485|-0.05712|-0.05787|-0.06418|-0.0728|-0.07565|-0.06546|||||||||267|264|264|264|264|265|276|276|92|||||||||||||||||||||||||
2024-08-30 09:11:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:43|SC.D.F.CASH.IP|0|none|||0|0|2024-07-31|0.07706|14|21.002593|8|-9.69163|20|2024-07-31|||||||||32.78004|37.85476|32.51723|23.83119|24.24884|5.0849|0.07706|0.07755|0.07727|1.3664|1.50575|0.07861|22.31935|29.40795|28.26937|24.76354|||||||||4513|3107|4519|13892|48714|836390|925792|671036|488568|445689|459401|991035|196055|51870|15441|11749|||||||||2.01042|0.12158|0.44772|0.19471|0.16537|0.28463|0.21101|0.15672|0.13262|0.12232|0.12811|0.12576|0.15829|0.21856|0.10986|0.12831|||||||||-0.1878|-0.18627|-0.19748|-0.14062|-0.19601|-0.31345|-0.20521|-0.14638|-0.13998|-0.1516|-0.137|-0.15417|-0.51398|-0.15184|-0.11383|-0.13364|92|53|68|118|120|221|259|255|240|233|210|226|117|58|71|73|||||||||||||||||||||||||
2024-08-30 09:11:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:43|SE.D.NIOUS.CASH.IP|768|2024-08-26 08:00:00|2024-08-30 09:10:00|421|173564|3.49773|2024-07-31|0.22008|19|18.346253|8|-4.791667|13|2024-07-31|||||||||6.94997|5.23775|4.1296|6.09696|20.90202|4.75005|0.61251|0.6655|0.69912|1.35374|1.45905|0.22008|9.19482|9.04496|10.20622|14.1244|||||||||20635|25141|18530|29339|54888|785185|631947|647641|450952|303711|290865|487389|32081|30476|9416|21013|||||||||1.83523|0.63247|0.27236|0.24941|0.29798|0.56759|0.42118|0.3763|0.29135|0.27846|0.28269|0.23638|0.25601|0.22663|0.22307|0.22351|||||||||-0.27158|-0.26237|-0.23976|-0.33305|-0.26034|-0.611|-0.37991|-0.35649|-0.2751|-0.28402|-0.24247|-0.29994|-0.3292|-0.34561|-0.22334|-0.29743|119|60|51|68|111|199|255|224|208|176|161|163|78|34|30|36|||||||||||||||||||||||||
2024-08-30 09:11:43|SE.D.NIOUS.CASH.IP|768|2024-08-26 08:00:00|2024-08-30 09:10:00|421|173564|3.49773|2024-07-31|0.22008|19|18.346253|8|-4.791667|13|2024-07-31|||||||||6.94997|5.23775|4.1296|6.09696|20.90202|4.75005|0.61251|0.6655|0.69912|1.35374|1.45905|0.22008|9.19482|9.04496|10.20622|14.1244|||||||||20635|25141|18530|29339|54888|785185|631947|647641|450952|303711|290865|487389|32081|30476|9416|21013|||||||||1.83523|0.63247|0.27236|0.24941|0.29798|0.56759|0.42118|0.3763|0.29135|0.27846|0.28269|0.23638|0.25601|0.22663|0.22307|0.22351|||||||||-0.27158|-0.26237|-0.23976|-0.33305|-0.26034|-0.611|-0.37991|-0.35649|-0.2751|-0.28402|-0.24247|-0.29994|-0.3292|-0.34561|-0.22334|-0.29743|119|60|51|68|111|199|255|224|208|176|161|163|78|34|30|36|||||||||||||||||||||||||
2024-08-30 09:11:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-31|0.0214|16|12.99435|8|-3.826686|13|2024-07-31|||||||||29.37897|41.18202|43.73376|37.77157|23.38411|4.45071|0.02199|0.02141|0.0214|0.02969|0.02273|0.41707|25.61154|41.63865|41.75791|43.74812|||||||||144|97|2104|2216|22285|138009|133253|94301|78514|70346|73376|194577|44604|5934|3921|1337|||||||||1.21486|0.27894|0.30851|0.1305|0.13126|0.27853|0.17252|0.11657|0.10213|0.09847|0.08688|0.09958|0.11322|0.08832|0.0934|0.08021|||||||||-0.19202|-0.14654|-0.32008|-0.10297|-0.1746|-0.29892|-0.15888|-0.12091|-0.10039|-0.10652|-0.09627|-0.11775|-0.19348|-0.07223|-0.12062|-0.13201|146|118|106|117|134|232|264|264|264|256|253|253|110|65|48|71|||||||||||||||||||||||||
2024-08-30 09:11:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.05319|0.04535|0.03875|0.03256|0.03944|0.0518|0.04346|0.04491||||||||||||||||-0.07397|-0.05067|-0.03797|-0.03635|-0.03434|-0.03886|-0.04933|-0.0427|-0.04041|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-30 09:11:44|EJ.D.NOV.CASH.IP|426|2024-08-26 07:00:00|2024-08-30 09:05:00|10243|3207.9|0.25903|2024-07-31|0.01397|14|0.786988|7|-0.647993|7|2024-07-31||||||||0.0252|0.01723|0.39802|0.01543|0.01517|0.01615|0.01531|0.01397|0.01484||||||||||||||||6875|4902|4286|3337|3769|5654|7249|7554|9199||||||||||||||||0.11953|0.05637|0.05427|0.0411|0.04667|0.0597|0.07903|0.06806|0.05069||||||||||||||||-0.11415|-0.07156|-0.05162|-0.04888|-0.05009|-0.06161|-0.07936|-0.06956|-0.05394|||||||||267|264|262|264|264|265|276|276|92|||||||||||||||||||||||||
2024-08-30 09:11:45|EJ.D.NOV.CASH.IP|426|2024-08-26 07:00:00|2024-08-30 09:05:00|10243|3207.9|0.25903|2024-07-31|0.01397|14|0.786988|7|-0.647993|7|2024-07-31||||||||0.0252|0.01723|0.39802|0.01543|0.01517|0.01615|0.01531|0.01397|0.01484||||||||||||||||6875|4902|4286|3337|3769|5654|7249|7554|9199||||||||||||||||0.11953|0.05637|0.05427|0.0411|0.04667|0.0597|0.07903|0.06806|0.05069||||||||||||||||-0.11415|-0.07156|-0.05162|-0.04888|-0.05009|-0.06161|-0.07936|-0.06956|-0.05394|||||||||267|264|262|264|264|265|276|276|92|||||||||||||||||||||||||
2024-08-30 09:11:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-31|0.021|18|1.626016|8|-2.597403|11|2024-07-31|||||||||26.78011|41.23745|41.27119|33.08028|26.64556|3.82917|0.03576|0.02775|0.02591|0.41542|0.021|0.41364|18.99963|56.92961|77.1304|44.24508|||||||||149|66|84|197|614|29017|26801|19951|16525|14546|14420|57793|173506|382|286|271|||||||||0.2049|0.13808|0.13713|0.15123|0.15151|0.3522|0.18188|0.11712|0.10197|0.08921|0.07448|0.0932|0.12527|0.1802|0.29107||||||||||-0.12525|-0.0866|-0.08282|-0.14737|-0.07023|-0.26407|-0.15921|-0.12755|-0.09425|-0.09968|-0.07801|-0.10671|-0.41268|-0.20653|-0.35974|-0.2455|167|93|88|116|72|192|264|264|264|258|252|254|75|30|26|25|||||||||||||||||||||||||
2024-08-30 09:11:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.04319|0.04382|0.03002|0.0311|0.03789|0.04386|0.04146|0.04129||||||||||||||||-0.06055|-0.04199|-0.03964|-0.03506|-0.03085|-0.03383|-0.05012|-0.04298|-0.04049|||||||||205|267|266|255|250|256|258|264|138|||||||||||||||||||||||||
2024-08-30 09:11:45|KA.D.OCDO.CASH.IP|331|2024-08-27 07:00:00|2024-08-30 09:05:00|340.1|10035.4|2.25775|2024-07-31|0.13994|15|4.362503|7|-3.069196|7|2024-07-31||||||||2.59893|2.51794|2.91535|5.29521|4.5455|2.5109|2.43459|0.14341|0.13994||||||||||||||||39567|25154|19894|15499|18355|11971|17643|20431|52519||||||||||||||||0.54958|0.27324|0.20805|0.19866|0.15353|0.20368|0.23671|0.24752|0.25304||||||||||||||||-0.4485|-0.26509|-0.26156|-0.21035|-0.19368|-0.21516|-0.23273|-0.24638|-0.29299|||||||||269|263|259|255|252|259|264|274|137|||||||||||||||||||||||||
2024-08-30 09:11:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-31|0.05319|19|0.957477|13|-1.163332|13|2024-07-31||||||||||||||0.2169|0.11396|0.08495|0.07553|0.07511|0.06465|0.05319||||||||||||||||||12367|9277|8951|6505|7758|8001|19083||||||||||||||||||0.22484|0.11891|0.08541|0.07499|0.05829|0.06139|0.07147||||||||||||||||||-0.21689|-0.12395|-0.07352|-0.07706|-0.08295|-0.07066|-0.0812|||||132|263|264|263|250|251|252|||||||||||||||||||||||||
2024-08-30 09:11:45|KA.D.OCDO.CASH.IP|331|2024-08-27 07:00:00|2024-08-30 09:05:00|340.1|10035.4|2.25775|2024-07-31|0.13994|15|4.362503|7|-3.069196|7|2024-07-31||||||||2.59893|2.51794|2.91535|5.29521|4.5455|2.5109|2.43459|0.14341|0.13994||||||||||||||||39567|25154|19894|15499|18355|11971|17643|20431|52519||||||||||||||||0.54958|0.27324|0.20805|0.19866|0.15353|0.20368|0.23671|0.24752|0.25304||||||||||||||||-0.4485|-0.26509|-0.26156|-0.21035|-0.19368|-0.21516|-0.23273|-0.24638|-0.29299|||||||||269|263|259|255|252|259|264|274|137|||||||||||||||||||||||||
2024-08-30 09:11:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08533|0.0637|0.0591|0.0493|0.03982|0.05983|0.07039|0.06518|0.05031||||||||||||||||-0.09129|-0.06441|-0.05203|-0.04341|-0.04806|-0.06414|-0.06698|-0.07243|-0.05561|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-30 09:11:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:46|UC.D.ORLY.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|113821|850.7|8.21021|2024-07-31|0.17841|17|7.36398|13|-2.751594|13|2024-07-31||||||||||||||0.43401|0.25595|0.21164|0.56519|0.17841|0.95705|0.5363||||||||||||||||||3204|2186|1275|1023|1128|950|2843||||||||||||||||||0.41457|0.14294|0.11375|0.08438|0.06916|0.0676|0.09554||||||||||||||||||-0.31898|-0.16055|-0.12414|-0.10129|-0.09007|-0.09621|-0.11186|||||128|264|264|261|248|249|252|||||||||||||||||||||||||
2024-08-30 09:11:46|UC.D.ORLY.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|113821|850.7|8.21021|2024-07-31|0.17841|17|7.36398|13|-2.751594|13|2024-07-31||||||||||||||0.43401|0.25595|0.21164|0.56519|0.17841|0.95705|0.5363||||||||||||||||||3204|2186|1275|1023|1128|950|2843||||||||||||||||||0.41457|0.14294|0.11375|0.08438|0.06916|0.0676|0.09554||||||||||||||||||-0.31898|-0.16055|-0.12414|-0.10129|-0.09007|-0.09621|-0.11186|||||128|264|264|261|248|249|252|||||||||||||||||||||||||
2024-08-30 09:11:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-31|0.16547|17|3.162791|13|-2.359751|14|2024-07-31||||||||||||||1.24273|0.26042|0.20397|1.68977|0.16547|0.94554|0.51394||||||||||||||||||11798|7534|5019|4333|3411|3548|10836||||||||||||||||||0.59706|0.33144|0.2318|0.2053|0.17434|0.18687|0.17101||||||||||||||||||-0.44455|-0.36393|-0.22683|-0.21978|-0.20112|-0.17779|-0.21324|||||132|264|264|262|249|252|252|||||||||||||||||||||||||
2024-08-30 09:11:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.06738|0.05275|0.03529|0.03614|0.05376|0.05974|0.06541|0.05062||||||||||||||||-0.07708|-0.05051|-0.05538|-0.03849|-0.03804|-0.05071|-0.05721|-0.06203|-0.04603|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-30 09:11:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-31|0.09502|19|8.445946|13|-4.878049|13|2024-07-31||||||||||||||0.24808|0.11949|0.10831|0.10547|0.10318|0.0951|0.09502||||||||||||||||||187407|124445|80705|63520|56639|45506|88660||||||||||||||||||1.25173|0.75147|0.59023|0.4192|0.42264|0.38811|0.40509||||||||||||||||||-1.09955|-0.82635|-0.55119|-0.47614|-0.43032|-0.37705|-0.419|||||132|264|264|263|251|251|250|||||||||||||||||||||||||
2024-08-30 09:11:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:47|SE.D.PLTRUS.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|3147|138763.8|3.76548|2024-07-31|0.03634|15|47.101857|8|-2.354571|9|2024-07-31|||||||||6.56404|4.29826|6.44298|2.06615|2.38044|0.07729|0.03671|0.03634|0.03635|0.03768|0.03738|0.42144|5.36787|10.94506|14.78952|15.37994|||||||||7747|5919|4168|9921|38428|566872|673893|429274|337689|233393|223240|397393|29225|10675|6108|6426|||||||||4.0531|0.12371|0.10178|0.10354|0.14386|0.36395|0.32387|0.26358|0.18605|0.17097|0.1749|0.16343|0.10487|0.06919|0.10265|0.06497|||||||||-0.13902|-0.12329|-0.09132|-0.11123|-0.10753|-0.30118|-0.34203|-0.28156|-0.20505|-0.19428|-0.16089|-0.17216|-0.11503|-0.07327|-0.08334|-0.07633|249|239|237|253|262|264|264|264|264|263|260|262|246|175|177|170|||||||||||||||||||||||||
2024-08-30 09:11:47|SE.D.PLTRUS.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|3147|138763.8|3.76548|2024-07-31|0.03634|15|47.101857|8|-2.354571|9|2024-07-31|||||||||6.56404|4.29826|6.44298|2.06615|2.38044|0.07729|0.03671|0.03634|0.03635|0.03768|0.03738|0.42144|5.36787|10.94506|14.78952|15.37994|||||||||7747|5919|4168|9921|38428|566872|673893|429274|337689|233393|223240|397393|29225|10675|6108|6426|||||||||4.0531|0.12371|0.10178|0.10354|0.14386|0.36395|0.32387|0.26358|0.18605|0.17097|0.1749|0.16343|0.10487|0.06919|0.10265|0.06497|||||||||-0.13902|-0.12329|-0.09132|-0.11123|-0.10753|-0.30118|-0.34203|-0.28156|-0.20505|-0.19428|-0.16089|-0.17216|-0.11503|-0.07327|-0.08334|-0.07633|249|239|237|253|262|264|264|264|264|263|260|262|246|175|177|170|||||||||||||||||||||||||
2024-08-30 09:11:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10398|0.08257|0.07221|0.05011|0.04931|0.07302|0.07463|0.07497|0.05648||||||||||||||||-0.10566|-0.06524|-0.06906|-0.05495|-0.05515|-0.07147|-0.07125|-0.08559|-0.05857|||||||||206|276|275|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-30 09:11:48|UC.D.PYPLVUS.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:10:00||20112.8|6.37699|2024-07-31|0.01761|16|3.49412|11|-1.264242|13|2024-07-31|||||||||14.38224|17.5852|15.48385|13.53771|10.69241|2.56029|0.01957|0.01852|0.01761|1.55668|0.79951|0.41155|13.00338|25.99106|38.61|44.57891|||||||||935|671|1473|5339|6941|72692|71313|51122|41759|39991|36437|97061|99844|1075|769|663|||||||||0.0751|0.08262|0.111|0.16574|0.1229|0.26051|0.16458|0.1242|0.1174|0.09986|0.07425|0.10163|0.10504|0.07753|0.12962|0.0964|||||||||-0.08201|-0.05357|-0.08355|-0.08351|-0.10757|-0.18335|-0.16357|-0.1293|-0.10337|-0.10038|-0.08916|-0.11876|-0.09696|-0.10956|-0.09703|-0.10185|218|172|189|216|218|244|264|264|264|261|256|256|163|89|78|81|||||||||||||||||||||||||
2024-08-30 09:11:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:48|UC.D.PYPLVUS.CASH.IP|762|2024-08-26 08:00:00|2024-08-30 09:10:00||20112.8|6.37699|2024-07-31|0.01761|16|3.49412|11|-1.264242|13|2024-07-31|||||||||14.38224|17.5852|15.48385|13.53771|10.69241|2.56029|0.01957|0.01852|0.01761|1.55668|0.79951|0.41155|13.00338|25.99106|38.61|44.57891|||||||||935|671|1473|5339|6941|72692|71313|51122|41759|39991|36437|97061|99844|1075|769|663|||||||||0.0751|0.08262|0.111|0.16574|0.1229|0.26051|0.16458|0.1242|0.1174|0.09986|0.07425|0.10163|0.10504|0.07753|0.12962|0.0964|||||||||-0.08201|-0.05357|-0.08355|-0.08351|-0.10757|-0.18335|-0.16357|-0.1293|-0.10337|-0.10038|-0.08916|-0.11876|-0.09696|-0.10956|-0.09703|-0.10185|218|172|189|216|218|244|264|264|264|261|256|256|163|89|78|81|||||||||||||||||||||||||
2024-08-30 09:11:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:49|UC.D.PTONUS.CASH.IP|664|2024-08-26 08:00:00|2024-08-30 09:00:00|464|64550.4|6.82356|2024-07-31|0.27276|14|5.464481|8|-3.937008|9|2024-07-31|||||||||49.74307|72.15451|61.78484|55.32859|51.46398|7.28094|0.27276|0.27746|0.84506|2.6136|0.90107|0.83826|25.19012|47.97107|70.32344|47.94315|||||||||329|91|712|993|1401|64737|70845|86631|61998|46923|60668|145616|149900|618|245|403|||||||||2.37428|2.65957|0.62838|0.51385|0.33127|0.76999|0.48689|0.47043|0.36624|0.37691|0.39754|0.41344|0.50986|||1.31893|||||||||-1.5327|-2.10856|-0.72723|-0.61497|-0.54359|-0.69975|-0.46015|-0.48307|-0.3718|-0.39091|-0.33129|-0.53495|-0.68927|-0.41326||-0.39536|49|14|23|73|47|174|242|213|175|172|160|177|49|19|10|19|||||||||||||||||||||||||
2024-08-30 09:11:49|UC.D.PTONUS.CASH.IP|664|2024-08-26 08:00:00|2024-08-30 09:00:00|464|64550.4|6.82356|2024-07-31|0.27276|14|5.464481|8|-3.937008|9|2024-07-31|||||||||49.74307|72.15451|61.78484|55.32859|51.46398|7.28094|0.27276|0.27746|0.84506|2.6136|0.90107|0.83826|25.19012|47.97107|70.32344|47.94315|||||||||329|91|712|993|1401|64737|70845|86631|61998|46923|60668|145616|149900|618|245|403|||||||||2.37428|2.65957|0.62838|0.51385|0.33127|0.76999|0.48689|0.47043|0.36624|0.37691|0.39754|0.41344|0.50986|||1.31893|||||||||-1.5327|-2.10856|-0.72723|-0.61497|-0.54359|-0.69975|-0.46015|-0.48307|-0.3718|-0.39091|-0.33129|-0.53495|-0.68927|-0.41326||-0.39536|49|14|23|73|47|174|242|213|175|172|160|177|49|19|10|19|||||||||||||||||||||||||
2024-08-30 09:11:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.06718|0.05542|0.04522|0.03657|0.05217|0.05469|0.05764|0.04721||||||||||||||||-0.09871|-0.06264|-0.05307|-0.04266|-0.04252|-0.0482|-0.06324|-0.0677|-0.05116|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-30 09:11:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:50|KA.D.RIO.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4804.5|5527.9|0.32222|2024-07-31|0.02292|15|1.27802|7|-0.841178|7|2024-07-31||||||||0.03661|0.02935|0.02736|0.02658|0.02629|0.02878|0.02865|0.0257|0.02292||||||||||||||||6875|5144|4199|3706|6504|8630|12626|7615|19632||||||||||||||||0.12092|0.08044|0.06598|0.04967|0.05387|0.0711|0.10301|0.08913|0.07259||||||||||||||||-0.12324|-0.08214|-0.06384|-0.06227|-0.05862|-0.06395|-0.10354|-0.08272|-0.07628|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12251|0.08136|0.06538|0.05169|0.05866|0.09311|0.16933|0.12797|0.10301||||||||||||||||-0.09156|-0.06836|-0.07416|-0.05351|-0.05664|-0.08964|-0.15652|-0.12121|-0.10578|||||||||201|262|242|244|236|244|262|266|138|||||||||||||||||||||||||
2024-08-30 09:11:50|KA.D.RIO.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4804.5|5527.9|0.32222|2024-07-31|0.02292|15|1.27802|7|-0.841178|7|2024-07-31||||||||0.03661|0.02935|0.02736|0.02658|0.02629|0.02878|0.02865|0.0257|0.02292||||||||||||||||6875|5144|4199|3706|6504|8630|12626|7615|19632||||||||||||||||0.12092|0.08044|0.06598|0.04967|0.05387|0.0711|0.10301|0.08913|0.07259||||||||||||||||-0.12324|-0.08214|-0.06384|-0.06227|-0.05862|-0.06395|-0.10354|-0.08272|-0.07628|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:51|EJ.D.ROG.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|28570|1408.5|0.97662|2024-07-31|0.04048|14|0.924938|7|-1.808318|7|2024-07-31||||||||0.05721|0.04686|0.4354|0.84248|0.83503|0.82381|0.0431|0.04048|0.04089||||||||||||||||3342|2086|1961|1460|1656|2119|2606|2775|4005||||||||||||||||0.14474|0.08739|0.09465|0.07406|0.07772|0.06767|0.08629|0.08031|0.08061||||||||||||||||-0.15783|-0.08612|-0.07226|-0.06801|-0.06868|-0.07989|-0.08389|-0.08165|-0.07265|||||||||264|262|255|250|252|256|273|274|92|||||||||||||||||||||||||
2024-08-30 09:11:51|EJ.D.ROG.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|28570|1408.5|0.97662|2024-07-31|0.04048|14|0.924938|7|-1.808318|7|2024-07-31||||||||0.05721|0.04686|0.4354|0.84248|0.83503|0.82381|0.0431|0.04048|0.04089||||||||||||||||3342|2086|1961|1460|1656|2119|2606|2775|4005||||||||||||||||0.14474|0.08739|0.09465|0.07406|0.07772|0.06767|0.08629|0.08031|0.08061||||||||||||||||-0.15783|-0.08612|-0.07226|-0.06801|-0.06868|-0.07989|-0.08389|-0.08165|-0.07265|||||||||264|262|255|250|252|256|273|274|92|||||||||||||||||||||||||
2024-08-30 09:11:51|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.05594|0.04048|0.04063|0.03558|0.04153|0.06925|0.07081|0.04464||||||||||||||||-0.06637|-0.04279|-0.04879|-0.03694|-0.03731|-0.04486|-0.08186|-0.07291|-0.06767|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-30 09:11:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:52|KA.D.RR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|495.3|39265.1|0.64688|2024-07-31|0.03696|15|0.831985|7|-0.902569|7|2024-07-31||||||||0.07472|0.05582|0.04933|0.04721|0.40949|0.04735|0.04431|0.0418|0.03696||||||||||||||||52143|31629|26501|35385|75388|44369|87317|104022|127428||||||||||||||||0.19872|0.13051|0.10617|0.08118|0.08967|0.09986|0.10281|0.13199|0.11445||||||||||||||||-0.20393|-0.1111|-0.10503|-0.08008|-0.07949|-0.08786|-0.11457|-0.12806|-0.10911|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:52|KA.D.RR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|495.3|39265.1|0.64688|2024-07-31|0.03696|15|0.831985|7|-0.902569|7|2024-07-31||||||||0.07472|0.05582|0.04933|0.04721|0.40949|0.04735|0.04431|0.0418|0.03696||||||||||||||||52143|31629|26501|35385|75388|44369|87317|104022|127428||||||||||||||||0.19872|0.13051|0.10617|0.08118|0.08967|0.09986|0.10281|0.13199|0.11445||||||||||||||||-0.20393|-0.1111|-0.10503|-0.08008|-0.07949|-0.08786|-0.11457|-0.12806|-0.10911|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:53|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05569|0.04082|0.03339|0.03213|0.05894|0.05302|0.06121|0.04556||||||||||||||||-0.07168|-0.04741|-0.04443|-0.03466|-0.03154|-0.0474|-0.04988|-0.0562|-0.04333|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-30 09:11:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:53|ED.D.SAPG.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|19766|6220.6|0.01565|2024-07-31|0.01578|15|0.898079|7|-0.5519|7|2024-07-31||||||||0.02455|0.01823|0.01714|0.01639|0.01651|0.01721|0.01774|0.01653|0.01578||||||||||||||||9946|6638|9147|4819|4794|5328|9877|10216|14037||||||||||||||||0.13183|0.08959|0.08088|0.06021|0.07601|0.07264|0.09816|0.10038|0.07516||||||||||||||||-0.13214|-0.0976|-0.08334|-0.06753|-0.06681|-0.07479|-0.09321|-0.10439|-0.08824|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:53|ED.D.SAPG.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|19766|6220.6|0.01565|2024-07-31|0.01578|15|0.898079|7|-0.5519|7|2024-07-31||||||||0.02455|0.01823|0.01714|0.01639|0.01651|0.01721|0.01774|0.01653|0.01578||||||||||||||||9946|6638|9147|4819|4794|5328|9877|10216|14037||||||||||||||||0.13183|0.08959|0.08088|0.06021|0.07601|0.07264|0.09816|0.10038|0.07516||||||||||||||||-0.13214|-0.0976|-0.08334|-0.06753|-0.06681|-0.07479|-0.09321|-0.10439|-0.08824|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:54|SG.D.SAP.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21879|454.2|0.09266|2024-07-31|0.04787|14|0.435009|13|-0.464874|13|2024-07-31||||||||||||||0.07086|0.04787|0.07534|0.08458|0.06942|0.06006|0.04862||||||||||||||||||1263|460|968|284|265|391|2349||||||||||||||||||0.12728|0.11255|0.08411|0.06212|0.05631|0.05462|0.06879||||||||||||||||||-0.13015|-0.10837|-0.08954|-0.06753|-0.05881|-0.05942|-0.07784|||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2024-08-30 09:11:54|SG.D.SAP.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|21879|454.2|0.09266|2024-07-31|0.04787|14|0.435009|13|-0.464874|13|2024-07-31||||||||||||||0.07086|0.04787|0.07534|0.08458|0.06942|0.06006|0.04862||||||||||||||||||1263|460|968|284|265|391|2349||||||||||||||||||0.12728|0.11255|0.08411|0.06212|0.05631|0.05462|0.06879||||||||||||||||||-0.13015|-0.10837|-0.08954|-0.06753|-0.05881|-0.05942|-0.07784|||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2024-08-30 09:11:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08609|0.06291|0.04917|0.04113|0.04105|0.05632|0.06149|0.06625|0.05704||||||||||||||||-0.08517|-0.06127|-0.06216|-0.054|-0.0482|-0.056|-0.07377|-0.06961|-0.05094|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||0|0|0|0|||||||||
2024-08-30 09:11:55|ED.D.SIEGn.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|17046|4502|0.02006|2024-07-31|0.01753|15|0.973071|12|-0.998185|7|2024-07-31||||||||0.02799|0.0213|0.02|0.02008|0.01951|0.0206|0.01913|0.01933|0.01753||||||||||||||||8453|5045|5794|3670|3670|4246|6076|6309|9639||||||||||||||||0.13296|0.09309|0.07952|0.06844|0.06901|0.07855|0.09009|0.09553|0.07347||||||||||||||||-0.15151|-0.07892|-0.07812|-0.07432|-0.08116|-0.08641|-0.0939|-0.10057|-0.0696|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:55|ED.D.SIEGn.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|17046|4502|0.02006|2024-07-31|0.01753|15|0.973071|12|-0.998185|7|2024-07-31||||||||0.02799|0.0213|0.02|0.02008|0.01951|0.0206|0.01913|0.01933|0.01753||||||||||||||||8453|5045|5794|3670|3670|4246|6076|6309|9639||||||||||||||||0.13296|0.09309|0.07952|0.06844|0.06901|0.07855|0.09009|0.09553|0.07347||||||||||||||||-0.15151|-0.07892|-0.07812|-0.07432|-0.08116|-0.08641|-0.0939|-0.10057|-0.0696|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:56|EC.D.GLEFP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2185.5|1884.8|0.03665|2024-07-31|0.02928|15|0.887062|7|-0.704526|7|2024-07-31||||||||0.04993|0.0393|0.03733|0.03454|0.03511|0.03489|0.03242|0.03229|0.02928||||||||||||||||4710|3076|2191|1907|1791|2092|2887|3291|4829||||||||||||||||0.19661|0.13503|0.10483|0.08786|0.07929|0.09113|0.08713|0.09888|0.08252||||||||||||||||-0.21077|-0.10813|-0.10115|-0.08925|-0.08042|-0.09196|-0.09452|-0.10896|-0.08818|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:56|EC.D.GLEFP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|2185.5|1884.8|0.03665|2024-07-31|0.02928|15|0.887062|7|-0.704526|7|2024-07-31||||||||0.04993|0.0393|0.03733|0.03454|0.03511|0.03489|0.03242|0.03229|0.02928||||||||||||||||4710|3076|2191|1907|1791|2092|2887|3291|4829||||||||||||||||0.19661|0.13503|0.10483|0.08786|0.07929|0.09113|0.08713|0.09888|0.08252||||||||||||||||-0.21077|-0.10813|-0.10115|-0.08925|-0.08042|-0.09196|-0.09452|-0.10896|-0.08818|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:58|UD.D.TSLA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|20942|118766.8|0.3032|2024-07-31|0.02079|18|16|8|-3.194301|15|2024-07-31|||||||||0.06813|0.05936|0.0583|0.05373|0.04468|0.04097|0.02749|0.02253|0.02262|0.02146|0.02079|0.02157|0.04095|0.5324|0.0414|0.52254|||||||||40508|20494|17941|43352|59191|762456|792909|526705|424398|324066|297968|477407|257239|38188|23294|16643|||||||||0.3023|0.10993|0.10488|0.11818|0.13022|0.46381|0.36704|0.25632|0.22072|0.17797|0.15611|0.171|0.09183|0.05567|0.07986|0.06174|||||||||-0.18512|-0.11862|-0.09203|-0.12443|-0.13463|-0.34167|-0.3333|-0.31878|-0.21942|-0.1967|-0.16504|-0.21017|-0.13641|-0.0923|-0.07643|-0.05407|264|264|264|264|264|264|264|264|264|264|264|264|264|204|203|204|||||||||||||||||||||||||
2024-08-30 09:11:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-31|0.40074|0.40087|0.40083|0.40089|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10075|0.07858|0.05572|0.04328|0.04508|0.04294|||||||||||||||||||-0.08566|-0.06734|-0.05661|-0.04648|-0.04073|-0.04608|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:11:58|UD.D.TSLA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|20942|118766.8|0.3032|2024-07-31|0.02079|18|16|8|-3.194301|15|2024-07-31|||||||||0.06813|0.05936|0.0583|0.05373|0.04468|0.04097|0.02749|0.02253|0.02262|0.02146|0.02079|0.02157|0.04095|0.5324|0.0414|0.52254|||||||||40508|20494|17941|43352|59191|762456|792909|526705|424398|324066|297968|477407|257239|38188|23294|16643|||||||||0.3023|0.10993|0.10488|0.11818|0.13022|0.46381|0.36704|0.25632|0.22072|0.17797|0.15611|0.171|0.09183|0.05567|0.07986|0.06174|||||||||-0.18512|-0.11862|-0.09203|-0.12443|-0.13463|-0.34167|-0.3333|-0.31878|-0.21942|-0.1967|-0.16504|-0.21017|-0.13641|-0.0923|-0.07643|-0.05407|264|264|264|264|264|264|264|264|264|264|264|264|264|204|203|204|||||||||||||||||||||||||
2024-08-30 09:11:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:58|EC.D.FP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6306|2405.4|0.0211|2024-07-31|0.01898|14|0.851198|7|-0.76421|7|2024-07-31||||||||0.02522|0.02107|0.02033|0.02021|0.02|0.02041|0.02125|0.01898|0.01963||||||||||||||||3970|2854|3057|1864|1660|2242|3863|4186|5593||||||||||||||||0.12629|0.0882|0.07506|0.05521|0.05109|0.06185|0.09235|0.08648|0.06588||||||||||||||||-0.14831|-0.07421|-0.0788|-0.0553|-0.05834|-0.06456|-0.09338|-0.08739|-0.08691|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:58|EC.D.FP.CASH.IP|435|2024-08-26 07:00:00|2024-08-30 09:10:00|6306|2405.4|0.0211|2024-07-31|0.01898|14|0.851198|7|-0.76421|7|2024-07-31||||||||0.02522|0.02107|0.02033|0.02021|0.02|0.02041|0.02125|0.01898|0.01963||||||||||||||||3970|2854|3057|1864|1660|2242|3863|4186|5593||||||||||||||||0.12629|0.0882|0.07506|0.05521|0.05109|0.06185|0.09235|0.08648|0.06588||||||||||||||||-0.14831|-0.07421|-0.0788|-0.0553|-0.05834|-0.06456|-0.09338|-0.08739|-0.08691|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:11:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:11:59|SH.D.UBERUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00||30021|12.58443|2024-07-31|0.02074|16|22.363636|8|-1.539719|13|2024-07-31|||||||||31.03334|35.91623|31.46496|25.58202|20.58677|4.51707|0.02571|0.0222|0.02074|0.02226|1.92841|2.34178|23.20424|40.14048|53.78174|59.28623|||||||||713|222|274|1127|11993|118592|139237|117249|105610|90999|76242|186971|49110|1756|1392|980|||||||||3.10625|0.16922|0.15296|0.09993|0.12426|0.29346|0.19044|0.17668|0.17053|0.10835|0.12249|0.13235|0.10465|0.12379|0.07499|0.09316|||||||||-0.13208|-0.10954|-0.09691|-0.10412|-0.1326|-0.29574|-0.2219|-0.16058|-0.1492|-0.13214|-0.12129|-0.14462|-0.15387|-0.12196|-0.11975|-0.11125|150|118|119|193|206|252|264|264|264|257|263|258|178|105|82|76|||||||||||||||||||||||||
2024-08-30 09:12:00|SH.D.UBERUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 09:05:00||30021|12.58443|2024-07-31|0.02074|16|22.363636|8|-1.539719|13|2024-07-31|||||||||31.03334|35.91623|31.46496|25.58202|20.58677|4.51707|0.02571|0.0222|0.02074|0.02226|1.92841|2.34178|23.20424|40.14048|53.78174|59.28623|||||||||713|222|274|1127|11993|118592|139237|117249|105610|90999|76242|186971|49110|1756|1392|980|||||||||3.10625|0.16922|0.15296|0.09993|0.12426|0.29346|0.19044|0.17668|0.17053|0.10835|0.12249|0.13235|0.10465|0.12379|0.07499|0.09316|||||||||-0.13208|-0.10954|-0.09691|-0.10412|-0.1326|-0.29574|-0.2219|-0.16058|-0.1492|-0.13214|-0.12129|-0.14462|-0.15387|-0.12196|-0.11975|-0.11125|150|118|119|193|206|252|264|264|264|257|263|258|178|105|82|76|||||||||||||||||||||||||
2024-08-30 09:12:00|EG.D.ULNA.CASH.IP|3|2024-08-27 07:00:00|2024-08-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-31|0.40078|0.40071|0.40087|0.40094|0.40089|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08746|0.05937|0.0522|0.0469|0.0529|0.05214|||||||||||||||||||-0.08941|-0.07718|-0.04796|-0.04897|-0.0469|-0.04725|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:12:00|EG.D.ULNA.CASH.IP|3|2024-08-27 07:00:00|2024-08-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:01|KA.D.ULVR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4919|5699.7|0.02562|2024-07-31|0.02435|15|1.532399|7|-0.808339|7|2024-07-31||||||||0.03938|0.03297|0.76186|0.76326|0.39698|1.12755|1.11467|0.0255|0.02435||||||||||||||||9769|7988|7013|6739|8305|8972|11748|11027|17192||||||||||||||||0.11237|0.06507|0.05355|0.05278|0.04454|0.0505|0.05935|0.05795|0.05216||||||||||||||||-0.10149|-0.0593|-0.05112|-0.04455|-0.04482|-0.05123|-0.06769|-0.05442|-0.05545|||||||||276|275|273|272|271|273|276|275|138|||||||||||||||||||||||||
2024-08-30 09:12:01|KA.D.ULVR.CASH.IP|333|2024-08-27 07:00:00|2024-08-30 09:10:00|4919|5699.7|0.02562|2024-07-31|0.02435|15|1.532399|7|-0.808339|7|2024-07-31||||||||0.03938|0.03297|0.76186|0.76326|0.39698|1.12755|1.11467|0.0255|0.02435||||||||||||||||9769|7988|7013|6739|8305|8972|11748|11027|17192||||||||||||||||0.11237|0.06507|0.05355|0.05278|0.04454|0.0505|0.05935|0.05795|0.05216||||||||||||||||-0.10149|-0.0593|-0.05112|-0.04455|-0.04482|-0.05123|-0.06769|-0.05442|-0.05545|||||||||276|275|273|272|271|273|276|275|138|||||||||||||||||||||||||
2024-08-30 09:12:01|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-31|||||||||25.12185|36.77119|29.80094|27.17163|26.65674|7.16667|0.05242|0.04133|0.03573|0.04208|0.02943|0.02556|38.57135|58.23127|78.64547|69.65429|||||||||243|46|401|1037|3266|52486|42834|32375|29073|23842|30326|61600|9206|653|103|252|||||||||2.2679|0.49325|0.54605|0.23141|0.1808|0.31089|0.17456|0.1188|0.10532|0.09539|0.09519|0.08867|0.19948|0.1005|0.21196|0.16937|||||||||-0.08589|-0.06526|-0.12538|-0.11187|-0.12702|-0.23526|-0.15929|-0.1233|-0.08763|-0.12316|-0.09058|-0.09783|-0.39364|-0.18013|-0.11697|-0.11658|170|173|180|145|148|215|264|264|264|255|252|252|97|31|28|23|||||||||||||||||||||||||
2024-08-30 09:12:01|SH.D.UPS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|12698|24739|0.02953|2024-07-31|0.02184|19|2.026175|13|-1.713408|13|2024-07-31||||||||||||||0.09462|0.0477|0.03576|0.03125|0.02885|0.02658|0.02184||||||||||||||||||82750|48589|33330|32345|26156|24440|68495||||||||||||||||||0.27512|0.12765|0.09178|0.0866|0.08273|0.0642|0.08969||||||||||||||||||-0.26199|-0.14464|-0.09055|-0.07454|-0.08024|-0.0676|-0.08408|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:12:02|SH.D.UPS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|12698|24739|0.02953|2024-07-31|0.02184|19|2.026175|13|-1.713408|13|2024-07-31||||||||||||||0.09462|0.0477|0.03576|0.03125|0.02885|0.02658|0.02184||||||||||||||||||82750|48589|33330|32345|26156|24440|68495||||||||||||||||||0.27512|0.12765|0.09178|0.0866|0.08273|0.0642|0.08969||||||||||||||||||-0.26199|-0.14464|-0.09055|-0.07454|-0.08024|-0.0676|-0.08408|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:12:02|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-31|||||||||30.01184|53.03908|50.92853|51.21106|44.02932|16.78026|0.07669|0.06154|0.05556|1.22346|0.04746|0.0356|47.51426|54.07982|61.96213|72.0484|||||||||35|17|30|566|802|17100|17468|13004|11307|10048|9780|27551|20651|216|130|192|||||||||1.20435|0.47464|0.56294|0.36125|0.36932|0.25646|0.1309|0.08269|0.07634|0.07678|0.06279|0.07077|0.28158|0.27003|0.13918|0.27419|||||||||-0.30457|-0.35168|-0.32422|-0.24146|-0.1657|-0.16986|-0.10909|-0.08846|-0.07681|-0.07829|-0.0709|-0.08606|-0.68044|-0.19095|-0.16672|-0.65092|191|139|103|112|126|217|264|264|264|258|252|252|83|26|34|32|||||||||||||||||||||||||
2024-08-30 09:12:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-31|||||||||0.83368|2.46798|2.37011|0.04523|0.42426|0.02853|0.00903|0.0083|0.00764|0.00741|0.38662|0.00865|0.80066|5.16517|7.30334|5.51265|||||||||5317|3348|3196|7524|12380|307809|291399|202370|170505|144902|119197|313827|418264|3319|3186|2794|||||||||0.18076|0.05772|0.05016|0.04944|0.05704|0.15258|0.1329|0.11001|0.09344|0.06934|0.0743|0.08699|0.03849|0.02515|0.04422|0.03356|||||||||-0.06286|-0.04948|-0.04925|-0.04535|-0.05509|-0.16664|-0.15324|-0.11791|-0.08959|-0.0876|-0.0763|-0.10898|-0.04714|-0.02895|-0.03362|-0.04093|260|250|260|263|264|264|264|264|264|264|264|262|260|195|193|183|||||||||||||||||||||||||
2024-08-30 09:12:03|UD.D.VRMUS.CASH.IP|202|2024-08-26 13:30:00|2024-08-29 19:55:00|756|266.7|17.98766|2024-07-31|32.88284|13|6.27907|13|-2.947598|13|2024-07-31||||||||||||||32.88284|45.902|62.59398|68.10412|67.142|70.03257|42.88755||||||||||||||||||174|312|323|229|579|182|478||||||||||||||||||1.05108|0.2945|0.2474|0.14795|0.20423|0.14333|0.20213||||||||||||||||||-1.37789|-0.91186|-0.54879|-0.40361|-0.39797|-0.54984|-0.63549|||||65|98|71|71|63|66|76|||||||||||||||||||||||||
2024-08-30 09:12:04|UD.D.VRMUS.CASH.IP|202|2024-08-26 13:30:00|2024-08-29 19:55:00|756|266.7|17.98766|2024-07-31|32.88284|13|6.27907|13|-2.947598|13|2024-07-31||||||||||||||32.88284|45.902|62.59398|68.10412|67.142|70.03257|42.88755||||||||||||||||||174|312|323|229|579|182|478||||||||||||||||||1.05108|0.2945|0.2474|0.14795|0.20423|0.14333|0.20213||||||||||||||||||-1.37789|-0.91186|-0.54879|-0.40361|-0.39797|-0.54984|-0.63549|||||65|98|71|71|63|66|76|||||||||||||||||||||||||
2024-08-30 09:12:04|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-31|||||||||31.1825|56.06278|42.83637|25.28898|16.31063|4.16096|0.07108|0.05688|0.04945|1.21085|1.59648|0.81883|25.32149|48.45309|36.64841|50.58851|||||||||212|121|160|2178|3714|51327|56888|46225|38362|33854|30823|56067|11018|1671|965|557|||||||||1.50729|0.14596|0.17666|0.18816|0.0892|0.30566|0.16859|0.16617|0.10618|0.11102|0.08911|0.08451|0.06263|0.07159|0.04262|0.07892|||||||||-0.10164|-0.09856|-0.07903|-0.10909|-0.08953|-0.18709|-0.21453|-0.13495|-0.10975|-0.10433|-0.0902|-0.12146|-0.1325|-0.08723|-0.06186|-0.05561|165|127|129|179|198|249|264|264|264|258|257|254|155|91|93|97|||||||||||||||||||||||||
2024-08-30 09:12:04|SB.D.DIS.CASH.IP|771|2024-08-26 08:00:00|2024-08-30 09:10:00|9014|23760.2|10.68061|2024-07-31|0.01478|16|6.055556|8|-1.189437|13|2024-07-31|||||||||31.82156|50.83621|48.6354|29.2454|17.01649|2.85175|0.0177|0.39502|0.01478|0.01725|0.40651|1.18021|18.01268|43.16465|53.14593|37.83058|||||||||437|305|283|1053|10792|80172|86075|61565|50062|48644|45676|108026|22721|8456|661|738|||||||||0.55129|0.06791|0.07985|0.08398|0.06647|0.15505|0.12144|0.08114|0.07549|0.07022|0.05704|0.0734|0.04012|0.03633|0.04176|0.02403|||||||||-0.08694|-0.04851|-0.06349|-0.07195|-0.07448|-0.15686|-0.10399|-0.08516|-0.07035|-0.06909|-0.05607|-0.0752|-0.06048|-0.04208|-0.05124|-0.0722|158|138|134|175|213|253|264|264|264|257|254|257|195|116|113|98|||||||||||||||||||||||||
2024-08-30 09:12:05|SB.D.DIS.CASH.IP|771|2024-08-26 08:00:00|2024-08-30 09:10:00|9014|23760.2|10.68061|2024-07-31|0.01478|16|6.055556|8|-1.189437|13|2024-07-31|||||||||31.82156|50.83621|48.6354|29.2454|17.01649|2.85175|0.0177|0.39502|0.01478|0.01725|0.40651|1.18021|18.01268|43.16465|53.14593|37.83058|||||||||437|305|283|1053|10792|80172|86075|61565|50062|48644|45676|108026|22721|8456|661|738|||||||||0.55129|0.06791|0.07985|0.08398|0.06647|0.15505|0.12144|0.08114|0.07549|0.07022|0.05704|0.0734|0.04012|0.03633|0.04176|0.02403|||||||||-0.08694|-0.04851|-0.06349|-0.07195|-0.07448|-0.15686|-0.10399|-0.08516|-0.07035|-0.06909|-0.05607|-0.0752|-0.06048|-0.04208|-0.05124|-0.0722|158|138|134|175|213|253|264|264|264|257|254|257|195|116|113|98|||||||||||||||||||||||||
2024-08-30 09:12:05|SB.D.CAT.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|34710|0|100|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-31|||||||||61.25311|61.65133|66.00461|50.40173|49.3065|10.42905|0.09829|0.08076|0.069|0.46163|0.06115|0.44432|38.35737|72.39451|69.36457|65.82979|||||||||68|111|66|218|844|18731|19945|13284|10366|8423|9450|27106|9001|375|139|40|||||||||1.74746|0.28236|0.08538|0.19739|0.16464|0.21875|0.14827|0.10889|0.0935|0.08895|0.08063|0.08303|0.43285|0.25495|0.22921|0.15571|||||||||-0.5643|-0.50003|-0.30581|-0.27257|-0.16039|-0.18336|-0.17302|-0.10888|-0.08318|-0.08884|-0.07298|-0.09604|-0.46675|-0.32067|-0.08626|-0.14502|93|38|55|116|104|216|264|264|264|257|253|253|82|36|26|35|||||||||||||||||||||||||
2024-08-30 09:12:05|SH.D.WFC.CASH.IP|569|2024-08-26 08:00:00|2024-08-30 08:10:00|5735|42084.3|9.90313|2024-07-31|0.01684|16|22.425722|8|-5|10|2024-07-31|||||||||40.31416|66.93684|59.26453|47.88219|42.0419|5.82366|0.01762|0.0171|0.01684|0.0205|0.01751|0.01855|24.95846|48.08463|43.26848|74.47574|||||||||493|811|1988|6548|6382|126209|125665|90181|96833|76297|86472|218618|69371|3829|832|794|||||||||4.55056|0.29825|0.40051|0.14802|0.10505|0.23459|0.15379|0.10979|0.10026|0.0874|0.07147|0.09555|0.11514|0.05305|0.05626|0.09854|||||||||-0.6876|-0.28182|-0.71657|-0.20133|-0.09973|-0.18297|-0.13328|-0.09951|-0.10168|-0.0944|-0.08865|-0.09065|-0.14959|-0.19517|-0.16911|-0.09848|73|48|56|109|117|211|264|264|264|255|254|254|105|73|51|43|||||||||||||||||||||||||
2024-08-30 09:12:06|SH.D.WFC.CASH.IP|569|2024-08-26 08:00:00|2024-08-30 08:10:00|5735|42084.3|9.90313|2024-07-31|0.01684|16|22.425722|8|-5|10|2024-07-31|||||||||40.31416|66.93684|59.26453|47.88219|42.0419|5.82366|0.01762|0.0171|0.01684|0.0205|0.01751|0.01855|24.95846|48.08463|43.26848|74.47574|||||||||493|811|1988|6548|6382|126209|125665|90181|96833|76297|86472|218618|69371|3829|832|794|||||||||4.55056|0.29825|0.40051|0.14802|0.10505|0.23459|0.15379|0.10979|0.10026|0.0874|0.07147|0.09555|0.11514|0.05305|0.05626|0.09854|||||||||-0.6876|-0.28182|-0.71657|-0.20133|-0.09973|-0.18297|-0.13328|-0.09951|-0.10168|-0.0944|-0.08865|-0.09065|-0.14959|-0.19517|-0.16911|-0.09848|73|48|56|109|117|211|264|264|264|255|254|254|105|73|51|43|||||||||||||||||||||||||
2024-08-30 09:12:06|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-31|||||||||20.35152|36.21708|34.64336|36.10653|33.03164|5.82832|0.02742|0.02223|0.01949|1.95012|0.41147|1.57132|27.92231|62.00875|65.23232|62.65895|||||||||73|55|104|316|2214|36411|40104|35729|28527|23151|27788|69105|21153|422|1084|157|||||||||1.21345|0.35691|0.2036|0.1511|0.0987|0.17617|0.12151|0.10632|0.07716|0.06963|0.06574|0.06946|0.05597|0.04674|0.22228|0.09177|||||||||-0.19094|-0.13541|-0.21265|-0.11288|-0.07889|-0.14447|-0.10739|-0.10074|-0.07361|-0.07318|-0.06661|-0.0786|-0.14986|-0.10907|-0.1479|-0.11773|192|162|155|131|143|228|264|264|264|259|255|257|126|63|43|40|||||||||||||||||||||||||
2024-08-30 09:12:06|UD.D.WYNN.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7553|11392.8|0.0546|2024-07-31|0.03353|19|1.296426|13|-0.968137|13|2024-07-31||||||||||||||0.15829|0.07342|0.05612|0.04638|0.04478|0.04107|0.03353||||||||||||||||||21691|14173|11771|11557|10203|9441|28567||||||||||||||||||0.27206|0.1232|0.08984|0.08132|0.08388|0.06765|0.09399||||||||||||||||||-0.26185|-0.14491|-0.09784|-0.08963|-0.0768|-0.06742|-0.08845|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:06|UD.D.WYNN.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7553|11392.8|0.0546|2024-07-31|0.03353|19|1.296426|13|-0.968137|13|2024-07-31||||||||||||||0.15829|0.07342|0.05612|0.04638|0.04478|0.04107|0.03353||||||||||||||||||21691|14173|11771|11557|10203|9441|28567||||||||||||||||||0.27206|0.1232|0.08984|0.08132|0.08388|0.06765|0.09399||||||||||||||||||-0.26185|-0.14491|-0.09784|-0.08963|-0.0768|-0.06742|-0.08845|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-31|||||||||19.86884|16.5055|33.82798|28.40702|36.92553|6.82185|0.02093|0.02042|0.02074|0.0228|0.41659|0.80825|12.20851|30.24616|36.13024|34.99671|||||||||201|275|362|553|1273|72305|64974|62993|53854|46992|57623|174877|242030|901|940|465|||||||||0.12112|0.0567|0.05952|0.09394|0.06526|0.17853|0.1065|0.09275|0.06323|0.05991|0.06557|0.06698|0.17709|0.11156|0.08433|0.07633|||||||||-0.12084|-0.05914|-0.06106|-0.09437|-0.08633|-0.18276|-0.09757|-0.08547|-0.06592|-0.06551|-0.06241|-0.07424|-0.16367|-0.10065|-0.17904|-0.17023|174|105|131|124|125|223|264|263|263|259|253|254|125|40|39|23|||||||||||||||||||||||||
2024-08-30 09:12:07|UD.D.ZMUS.CASH.IP|634|2024-08-26 08:00:00|2024-08-30 09:10:00|7015|13800.1|7.85952|2024-07-31|0.02604|19|2.521008|8|-1.384083|8|2024-07-31|||||||||21.448|34.37602|37.37618|49.65094|28.34022|7.5888|0.0463|0.039|0.03577|0.04151|0.4256|0.02604|36.16052|43.12913|43.38406|33.64649|||||||||95|73|87|182|408|14062|11615|9025|7917|8364|10126|25670|72286|207|177|161|||||||||0.33206|0.12723|0.06922|0.13368|0.12381|0.26219|0.13007|0.09717|0.08119|0.07485|0.07356|0.08756|0.17707|0.03491|0.12522|0.22699|||||||||-0.15984|-0.12876|-0.11879|-0.11808|-0.18206|-0.1948|-0.15281|-0.09776|-0.08179|-0.0845|-0.07213|-0.09947|-0.37155||-0.01745|-0.10266|141|104|79|75|68|189|264|264|264|254|253|252|56|14|14|12|||||||||||||||||||||||||
2024-08-30 09:12:07|UD.D.ZMUS.CASH.IP|634|2024-08-26 08:00:00|2024-08-30 09:10:00|7015|13800.1|7.85952|2024-07-31|0.02604|19|2.521008|8|-1.384083|8|2024-07-31|||||||||21.448|34.37602|37.37618|49.65094|28.34022|7.5888|0.0463|0.039|0.03577|0.04151|0.4256|0.02604|36.16052|43.12913|43.38406|33.64649|||||||||95|73|87|182|408|14062|11615|9025|7917|8364|10126|25670|72286|207|177|161|||||||||0.33206|0.12723|0.06922|0.13368|0.12381|0.26219|0.13007|0.09717|0.08119|0.07485|0.07356|0.08756|0.17707|0.03491|0.12522|0.22699|||||||||-0.15984|-0.12876|-0.11879|-0.11808|-0.18206|-0.1948|-0.15281|-0.09776|-0.08179|-0.0845|-0.07213|-0.09947|-0.37155||-0.01745|-0.10266|141|104|79|75|68|189|264|264|264|254|253|252|56|14|14|12|||||||||||||||||||||||||
2024-08-30 09:12:08|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-31|||||||||35.71234|55.6583|51.64788|26.4168|20.79174|4.27669|0.01549|0.01549|0.01548|0.79388|0.40727|0.79238|28.30483|66.73587|61.45529|56.91299|||||||||199|185|413|778|2523|94478|87438|68761|70472|47017|53702|160244|40314|2800|206|541|||||||||3.4728|0.04924|0.09585|0.12381|0.05882|0.15982|0.07897|0.07926|0.0644|0.05277|0.04867|0.06237|0.07431|0.04694|0.06679|0.04526|||||||||-0.0659|-0.04472|-0.05714|-0.0814|-0.07207|-0.10767|-0.08655|-0.07459|-0.06064|-0.06015|-0.04823|-0.06225|-0.09695|-0.05531|-0.04295|-0.07709|166|126|128|137|155|239|264|264|264|260|256|258|117|57|44|44|||||||||||||||||||||||||
2024-08-30 09:12:08|EJ.D.ZURZ.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|49300|453|0.26571|2024-07-31|0.03209|15|0.495156|7|-0.872712|7|2024-07-31||||||||0.0478|0.03591|0.03299|0.03356|0.03326|0.03384|0.03366|0.03293|0.03209||||||||||||||||534|459|419|323|308|417|540|682|936||||||||||||||||0.10538|0.06959|0.05627|0.05535|0.04568|0.05317|0.06099|0.0628|0.04891||||||||||||||||-0.14643|-0.06964|-0.06365|-0.05812|-0.04851|-0.0604|-0.06449|-0.05926|-0.05444|||||||||267|264|263|264|264|265|275|276|92|||||||||||||||||||||||||
2024-08-30 09:12:08|EJ.D.ZURZ.CASH.IP|427|2024-08-26 07:00:00|2024-08-30 09:10:00|49300|453|0.26571|2024-07-31|0.03209|15|0.495156|7|-0.872712|7|2024-07-31||||||||0.0478|0.03591|0.03299|0.03356|0.03326|0.03384|0.03366|0.03293|0.03209||||||||||||||||534|459|419|323|308|417|540|682|936||||||||||||||||0.10538|0.06959|0.05627|0.05535|0.04568|0.05317|0.06099|0.0628|0.04891||||||||||||||||-0.14643|-0.06964|-0.06365|-0.05812|-0.04851|-0.0604|-0.06449|-0.05926|-0.05444|||||||||267|264|263|264|264|265|275|276|92|||||||||||||||||||||||||
2024-08-30 09:12:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-31||||||||||||||0.08548|0.0411|0.03576|0.02847|0.02952|0.02695|0.02397||||||||||||||||||13334|4732|4450|3465|3477|3927|19118||||||||||||||||||0.27316|0.1406|0.10386|0.07217|0.07253|0.07027|0.08021||||||||||||||||||-0.24129|-0.14128|-0.08963|-0.08692|-0.08254|-0.07299|-0.07966|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:12:10|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-31|||||||||31.74079|40.90058|45.45864|40.47985|20.68968|2.94756|0.01495|0.0137|0.01338|0.40756|0.40264|0.79353|24.72083|60.60257|68.26885|53.76691|||||||||284|181|197|653|1945|86597|106363|74134|66165|54634|57294|137491|99872|305|484|406|||||||||0.90469|0.22068|0.17769|0.12589|0.092|0.16232|0.13539|0.11323|0.09155|0.08032|0.06671|0.0702|0.07811|0.05216|0.0659|0.05194|||||||||-0.06472|-0.04918|-0.08903|-0.10591|-0.09702|-0.12662|-0.12517|-0.11308|-0.08935|-0.08644|-0.07238|-0.09026|-0.07864|-0.06786|-0.17946|-0.06384|165|140|117|166|185|246|264|264|264|259|257|256|138|76|66|54|||||||||||||||||||||||||
2024-08-30 09:12:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:11|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-31|||||||||51.42397|67.78447|60.88449|46.72061|37.79936|8.62109|0.09332|0.07814|0.06903|0.85557|0.06411|0.05271|36.88417|44.56526|71.49783|58.96302|||||||||50|90|172|625|661|18026|16208|11819|10723|9261|8421|20973|10688|1141|172|237|||||||||2.21117|0.67933|0.19836|0.24623|0.14794|0.27767|0.15282|0.10146|0.09449|0.0798|0.06762|0.07968|0.2039|0.31501|0.18525|0.07064|||||||||-0.4667|-0.57738|-0.49471|-0.23436|-0.19845|-0.20705|-0.15812|-0.11741|-0.0989|-0.09511|-0.07696|-0.09825|-0.4463|-0.14455|-0.10172|-0.09426|87|46|58|110|104|214|264|264|264|255|253|252|110|27|35|34|||||||||||||||0|||||0|||||
2024-08-30 09:12:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-31|||||||||41.44613|73.51798|74.28849|47.36745|44.3704|8.12931|0.08482|0.06438|0.05762|0.83542|0.04983|0.43476|43.57263|61.64053|78.65058|68.66629|||||||||32|21|115|127|5646|20804|16599|12909|17012|9880|10809|28173|12981|160|42|53|||||||||3.57902|0.19698|0.56969|0.50712|0.3586|0.29227|0.11922|0.08068|0.07857|0.06568|0.06232|0.07272|0.24661|0.13923|0.05963|0.14887|||||||||-0.4339|-0.16099|-0.39173|-0.19816|-0.15645|-0.21454|-0.12629|-0.07065|-0.07403|-0.06517|-0.05714|-0.08782|-0.44091|-0.14291|-0.09386|-0.8568|93|44|38|83|109|216|264|264|264|257|252|253|95|39|28|35|||||||||||||||||||||||||
2024-08-30 09:12:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-31|||||||||27.47697|27.84189|29.298|42.86312|40.92979|8.61864|0.05776|0.04085|0.03481|0.4297|0.0293|0.02371|34.00997|51.13644|66.04858|51.07736|||||||||94|47|127|459|980|28039|22048|17791|14254|13639|14475|40080|15025|6626|523|323|||||||||1.66294|0.40533|0.35209|0.19652|0.16741|0.24802|0.12949|0.08601|0.07632|0.07052|0.0553|0.08312|0.38634|0.17433|0.05852|0.09069|||||||||-0.1215|-0.08151|-0.1272|-0.13516|-0.1144|-0.2155|-0.14164|-0.08067|-0.0691|-0.08864|-0.05994|-0.0939|-0.41718|-0.16673|-0.11437|-0.21215|196|153|121|143|162|213|264|264|264|254|253|252|125|51|44|53|||||||||||||||||||||||||
2024-08-30 09:12:14|CS.D.BCHUSD.CFD.IP|1721|2024-08-24 09:45:00|2024-08-30 09:05:00|323.99|317.4|0.59862|2024-07-31|0.53645|22|2.093141|12|-3.955637|2|2024-07-31|0.53922|0.54038|0.54033|0.54073|0.54025|0.54027|0.54016|0.54204|0.54212|0.5417|0.54175|0.54222|0.54208|0.5418|0.54218|0.54112|0.54014|0.53956|0.53923|0.59127|0.64004|0.55484|0.53645|0.53694|443|496|421|378|361|348|354|346|370|358|346|326|376|434|484|484|476|401|400|390|365|250|331|344|0.21331|0.24517|0.18093|0.15613|0.20752|0.16604|0.15553|0.14325|0.17544|0.15302|0.13194|0.12912|0.17973|0.20073|0.19824|0.21786|0.20302|0.16629|0.15044|0.17981|0.15958|0.18622|0.14757|0.12208|-0.23295|-0.24217|-0.18436|-0.17924|-0.16605|-0.18983|-0.18634|-0.15611|-0.16933|-0.16033|-0.13961|-0.12512|-0.17706|-0.20555|-0.23206|-0.20989|-0.20093|-0.15896|-0.16635|-0.16474|-0.16032|-0.15036|-0.14925|-0.14232|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-30 09:12:14|CS.D.BCHUSD.CFD.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|324.21|317.3|0.59863|2024-07-31|0.53645|22|2.093141|12|-3.955637|2|2024-07-31|0.53922|0.54038|0.54033|0.54073|0.54025|0.54027|0.54016|0.54204|0.54212|0.5417|0.54175|0.54222|0.54208|0.5418|0.54218|0.54112|0.54014|0.53956|0.53923|0.59127|0.64004|0.55484|0.53645|0.53694|443|496|421|378|361|348|354|346|370|358|346|326|376|434|484|484|476|401|400|390|365|250|331|344|0.21331|0.24517|0.18093|0.15613|0.20752|0.16604|0.15553|0.14325|0.17544|0.15302|0.13194|0.12912|0.17973|0.20073|0.19824|0.21786|0.20302|0.16629|0.15044|0.17981|0.15958|0.18622|0.14757|0.12208|-0.23295|-0.24217|-0.18436|-0.17924|-0.16605|-0.18983|-0.18634|-0.15611|-0.16933|-0.16033|-0.13961|-0.12512|-0.17706|-0.20555|-0.23206|-0.20989|-0.20093|-0.15896|-0.16635|-0.16474|-0.16032|-0.15036|-0.14925|-0.14232|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-30 09:12:14|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-31|0.02955|14|1.23741|13|-1.997106|13|2024-07-31|||||||||3.7715|8.89227|12.20476|3.67721|2.86132|0.44003|0.02955|0.02978|0.02978|0.03137|0.81135|0.80878|6.25148|10.73808|10.73929|14.97243|||||||||8385|6917|5121|10503|19956|321428|282468|207293|170292|184996|152186|432031|445935|8814|5405|3456|||||||||0.14383|0.11244|0.08069|0.10568|0.13586|0.25173|0.21339|0.18492|0.14653|0.13419|0.11129|0.16076|0.1029|0.11991|0.09208|0.08429|||||||||-0.11521|-0.109|-0.07922|-0.11354|-0.1117|-0.29902|-0.23375|-0.18945|-0.1529|-0.13951|-0.13551|-0.16605|-0.06493|-0.09934|-0.08329|-0.08318|245|227|231|250|251|261|264|263|264|261|256|257|226|169|169|168|||||||||||||||||||||||||
2024-08-30 09:12:15|IR.D.FLG.FWM2.IP|219|2024-08-27 07:00:00|2024-08-28 15:10:00|9931.5|1979.7|0.01984|2024-07-31|0.02039|14|0.398061|12|-0.285031|12|2024-07-31||||||||0.02041|0.02041|0.02041|0.02041|0.0204|0.02059|0.02047|0.02039|0.02039|0.02043|||||||||||||||1050|997|920|669|721|1203|1310|1299|1302|356|||||||||||||||0.03348|0.02647|0.02236|0.01877|0.02017|0.03788|0.03093|0.03033|0.02196|0.01591|||||||||||||||-0.03157|-0.02641|-0.02223|-0.0182|-0.02053|-0.03593|-0.03281|-0.0339|-0.02505|-0.01562||||||||276|276|275|276|276|276|276|273|275|270|||||||||||||||||||||||||
2024-08-30 09:12:15|IR.D.FLG.FWM2.IP|219|2024-08-27 07:00:00|2024-08-28 15:10:00|9931.5|1979.7|0.01984|2024-07-31|0.02039|14|0.398061|12|-0.285031|12|2024-07-31||||||||0.02041|0.02041|0.02041|0.02041|0.0204|0.02059|0.02047|0.02039|0.02039|0.02043|||||||||||||||1050|997|920|669|721|1203|1310|1299|1302|356|||||||||||||||0.03348|0.02647|0.02236|0.01877|0.02017|0.03788|0.03093|0.03033|0.02196|0.01591|||||||||||||||-0.03157|-0.02641|-0.02223|-0.0182|-0.02053|-0.03593|-0.03281|-0.0339|-0.02505|-0.01562||||||||276|276|275|276|276|276|276|273|275|270|||||||||||||||||||||||||
2024-08-30 09:12:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-31|0.01617|16|16.123077|8|-2.323591|10|2024-07-31|||||||||35.5751|56.6627|47.79002|46.39359|30.4783|11.01603|0.02426|0.01895|0.01617|0.02019|0.40716|1.18871|32.07046|55.09135|65.45861|64.347|||||||||84|57|417|304|1128|49318|45265|33350|29062|27879|28753|71527|28735|8103|458|440|||||||||1.28536|0.4177|0.36073|0.14023|0.09515|0.24621|0.1133|0.08164|0.07268|0.05618|0.0536|0.0684|0.22045|0.17911|0.11728|0.08595|||||||||-0.12114|-0.08728|-0.28863|-0.11353|-0.10455|-0.14885|-0.1101|-0.08686|-0.05438|-0.05942|-0.05356|-0.08131|-0.23202|-0.10087|-0.15882|-0.11974|170|131|124|119|119|211|264|264|264|255|254|255|107|40|26|28|||||||||||||||||||||||||
2024-08-30 09:12:16|IR.D.ULTRA100.FWM.IP|805|2024-08-25 22:00:00|2024-08-28 19:00:00||1677.7|0.02854|2024-07-31|0.03173|22|1.092119|12|-0.531242|22|2024-07-31|0.03183|0.03184|0.03187|0.03183|0.03184|0.03181|0.03183|0.03181|0.03181|0.03181|0.0318|0.03179|0.03178|0.03176|0.03175|0.03176|0.03176|0.03176|0.03176|0.03175|0.03175||0.03173|0.03176|176|162|149|122|130|131|260|380|348|293|278|400|1160|1238|1191|858|629|631|680|979|737||114|100|0.03454|0.02961|0.02484|0.0321|0.0232|0.02437|0.03846|0.04108|0.03603|0.03382|0.03014|0.03857|0.08234|0.06781|0.06645|0.04663|0.04074|0.03969|0.03745|0.04088|0.0346||0.0307|0.02445|-0.03702|-0.03122|-0.02661|-0.02523|-0.02816|-0.02333|-0.04049|-0.03989|-0.03436|-0.03022|-0.02874|-0.03766|-0.07306|-0.06327|-0.0733|-0.04687|-0.03609|-0.04585|-0.03741|-0.03622|-0.0298||-0.03557|-0.02912|256|251|203|205|198|208|269|275|273|265|268|268|273|274|271|275|269|263|254|241|222|187|203|||||||||||||||||||||||||
2024-08-30 09:12:16|IR.D.ULTRA100.FWM.IP|805|2024-08-25 22:00:00|2024-08-28 19:00:00||1677.7|0.02854|2024-07-31|0.03173|22|1.092119|12|-0.531242|22|2024-07-31|0.03183|0.03184|0.03187|0.03183|0.03184|0.03181|0.03183|0.03181|0.03181|0.03181|0.0318|0.03179|0.03178|0.03176|0.03175|0.03176|0.03176|0.03176|0.03176|0.03175|0.03175||0.03173|0.03176|176|162|149|122|130|131|260|380|348|293|278|400|1160|1238|1191|858|629|631|680|979|737||114|100|0.03454|0.02961|0.02484|0.0321|0.0232|0.02437|0.03846|0.04108|0.03603|0.03382|0.03014|0.03857|0.08234|0.06781|0.06645|0.04663|0.04074|0.03969|0.03745|0.04088|0.0346||0.0307|0.02445|-0.03702|-0.03122|-0.02661|-0.02523|-0.02816|-0.02333|-0.04049|-0.03989|-0.03436|-0.03022|-0.02874|-0.03766|-0.07306|-0.06327|-0.0733|-0.04687|-0.03609|-0.04585|-0.03741|-0.03622|-0.0298||-0.03557|-0.02912|256|251|203|205|198|208|269|275|273|265|268|268|273|274|271|275|269|263|254|241|222|187|203|||||||||||||||||||||||||
2024-08-30 09:12:16|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-31|0.0137|16|22.195676|8|-1.349398|10|2024-07-31|||||||||29.60276|52.44812|44.54688|32.42123|30.80976|10.71814|0.01704|0.01458|0.0137|0.01541|0.40457|0.79881|19.444|53.32642|60.06495|64.23194|||||||||155|88|425|888|2175|74972|67932|49283|43776|33907|34211|89247|25939|5559|226|315|||||||||2.89973|0.30728|0.21179|0.10091|0.10233|0.22293|0.14754|0.09838|0.0826|0.06548|0.05738|0.08632|0.04074|0.05161|0.06058|0.06809|||||||||-0.1233|-0.10795|-0.12227|-0.081|-0.07705|-0.18024|-0.12786|-0.09091|-0.09564|-0.08011|-0.06238|-0.07986|-0.06276|-0.07884|-0.07687|-0.12578|192|138|138|155|163|245|264|264|264|259|255|254|155|77|55|67|||||||||||||||||||||||||
2024-08-30 09:12:17|IR.D.BOND100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|12396.4|1655.3|0.02855|2024-07-31|0.03356|22|0.353197|12|-0.340653|22|2024-07-31|0.0337|0.03372|0.03371|0.03368|0.03368|0.03368|0.03367|0.03367|0.03366|0.03365|0.03365|0.03365|0.03363|0.03361|0.0336|0.03361|0.0336|0.0336|0.03361|0.03357|0.03357||0.03356|0.03357|241|206|169|138|184|178|330|481|388|369|348|481|1614|1573|1595|1063|852|894|1051|1256|951||242|141|0.03377|0.03203|0.02456|0.03016|0.02613|0.02515|0.03403|0.03631|0.0282|0.03052|0.03091|0.03296|0.05964|0.05351|0.05278|0.04003|0.03357|0.03881|0.0344|0.03368|0.03207||0.03459|0.02868|-0.03378|-0.02792|-0.0313|-0.02474|-0.02696|-0.02699|-0.03282|-0.03569|-0.03211|-0.02992|-0.02774|-0.0329|-0.05764|-0.05028|-0.05963|-0.03983|-0.03071|-0.04176|-0.0361|-0.03207|-0.02709||-0.03556|-0.02841|225|207|153|122|157|168|259|265|255|242|237|254|267|269|265|268|244|233|227|191|155|139|149|||||||||||||||||||||||||
2024-08-30 09:12:17|IR.D.BOND100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|12396.4|1655.3|0.02855|2024-07-31|0.03356|22|0.353197|12|-0.340653|22|2024-07-31|0.0337|0.03372|0.03371|0.03368|0.03368|0.03368|0.03367|0.03367|0.03366|0.03365|0.03365|0.03365|0.03363|0.03361|0.0336|0.03361|0.0336|0.0336|0.03361|0.03357|0.03357||0.03356|0.03357|241|206|169|138|184|178|330|481|388|369|348|481|1614|1573|1595|1063|852|894|1051|1256|951||242|141|0.03377|0.03203|0.02456|0.03016|0.02613|0.02515|0.03403|0.03631|0.0282|0.03052|0.03091|0.03296|0.05964|0.05351|0.05278|0.04003|0.03357|0.03881|0.0344|0.03368|0.03207||0.03459|0.02868|-0.03378|-0.02792|-0.0313|-0.02474|-0.02696|-0.02699|-0.03282|-0.03569|-0.03211|-0.02992|-0.02774|-0.0329|-0.05764|-0.05028|-0.05963|-0.03983|-0.03071|-0.04176|-0.0361|-0.03207|-0.02709||-0.03556|-0.02841|225|207|153|122|157|168|259|265|255|242|237|254|267|269|265|268|244|233|227|191|155|139|149|||||||||||||||||||||||||
2024-08-30 09:12:18|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-31|0.0311|18|25.603865|8|-2.205102|11|2024-07-31|||||||||50.72627|66.86635|50.68545|41.00761|30.52705|6.55097|0.05821|0.04303|0.03761|0.4297|0.0311|0.4189|44.39434|50.123|50.11135|61.72414|||||||||134|149|208|1653|2231|32612|28247|20421|17060|14952|18570|42933|12602|1586|415|264|||||||||1.64973|0.08861|0.08415|0.11219|0.13061|0.19245|0.1215|0.08064|0.07733|0.06119|0.06283|0.07252|0.11643|0.07062|0.04112|0.02721|||||||||-0.21098|-0.21452|-0.15442|-0.16881|-0.11504|-0.15856|-0.1232|-0.08852|-0.06059|-0.06379|-0.06121|-0.08753|-0.26361|-0.04521|-0.07073|-0.06397|131|123|115|125|155|235|264|264|264|254|252|254|129|38|48|73|||||||||||||||||||||||||
2024-08-30 09:12:19|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-31|0.02137|16|23.276596|8|-3.48567|10|2024-07-31|||||||||32.15497|50.43885|48.09662|34.64107|44.39674|7.73432|0.03211|0.02517|0.02137|0.41976|1.57323|0.41138|28.30578|60.21001|76.56038|61.88732|||||||||100|201|429|1794|4728|81481|70323|51801|43082|37913|41596|99010|51721|220|518|307|||||||||1.1328|0.4886|0.3506|0.22835|0.22084|0.294|0.12747|0.10275|0.08339|0.07787|0.08189|0.08929|0.23636|0.06819|0.30105|0.16403|||||||||-0.27097|-0.2136|-0.39678|-0.18236|-0.18437|-0.23817|-0.15307|-0.10936|-0.08415|-0.07278|-0.07128|-0.08712|-0.315|-0.15898|-0.13166|-0.14905|162|114|107|102|86|198|264|264|264|255|257|254|100|35|34|34|||||||||||||||||||||||||
2024-08-30 09:12:20|IR.D.10YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6746.9|0.02864|2024-07-31|0.03607|20|0.622608|12|-0.239194|12|2024-07-31|0.03616|0.03615|0.03616|0.03616|0.03617|0.03615|0.03615|0.03615|0.03614|0.03613|0.03615|0.03613|0.03613|0.03612|0.03611|0.03611|0.03611|0.0361|0.0361|0.03608|0.03607||0.03607|0.0361|1039|883|945|639|653|758|1583|2073|2162|1697|1605|2003|7049|6084|6392|4303|3123|3419|4024|4555|3902||925|721|0.01924|0.01523|0.0137|0.01561|0.01408|0.01358|0.01798|0.01813|0.01714|0.01574|0.01453|0.01665|0.03598|0.02518|0.02585|0.01742|0.01746|0.01744|0.01941|0.01987|0.01678||0.01727|0.01442|-0.01808|-0.01518|-0.01474|-0.01323|-0.01504|-0.01481|-0.01775|-0.01886|-0.01613|-0.01628|-0.01653|-0.01719|-0.02949|-0.02278|-0.02988|-0.01945|-0.01701|-0.01889|-0.01805|-0.01541|-0.0151||-0.02107|-0.01548|217|210|136|130|146|146|252|264|245|239|226|252|265|269|263|264|243|232|218|190|147|131|133|||||||||||||||||||||||||
2024-08-30 09:12:20|IR.D.10YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6746.9|0.02864|2024-07-31|0.03607|20|0.622608|12|-0.239194|12|2024-07-31|0.03616|0.03615|0.03616|0.03616|0.03617|0.03615|0.03615|0.03615|0.03614|0.03613|0.03615|0.03613|0.03613|0.03612|0.03611|0.03611|0.03611|0.0361|0.0361|0.03608|0.03607||0.03607|0.0361|1039|883|945|639|653|758|1583|2073|2162|1697|1605|2003|7049|6084|6392|4303|3123|3419|4024|4555|3902||925|721|0.01924|0.01523|0.0137|0.01561|0.01408|0.01358|0.01798|0.01813|0.01714|0.01574|0.01453|0.01665|0.03598|0.02518|0.02585|0.01742|0.01746|0.01744|0.01941|0.01987|0.01678||0.01727|0.01442|-0.01808|-0.01518|-0.01474|-0.01323|-0.01504|-0.01481|-0.01775|-0.01886|-0.01613|-0.01628|-0.01653|-0.01719|-0.02949|-0.02278|-0.02988|-0.01945|-0.01701|-0.01889|-0.01805|-0.01541|-0.0151||-0.02107|-0.01548|217|210|136|130|146|146|252|264|245|239|226|252|265|269|263|264|243|232|218|190|147|131|133|||||||||||||||||||||||||
2024-08-30 09:12:21|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-31|0.01415|16|3.609694|22|-7.721624|20|2024-07-31|||||||||2.37266|5.65037|4.84788|0.06114|1.22087|0.80005|0.01774|0.01456|0.01415|0.3985|0.40125|0.40522|2.95753|12.71651|10.72424|16.73147|||||||||2896|2288|1842|4123|6004|86110|72043|50370|45593|43237|36701|99261|236940|7319|12028|2474|||||||||0.07907|0.05125|0.0509|0.05005|0.07571|0.15214|0.1199|0.09471|0.08154|0.06726|0.07435|0.08776|0.09143|0.05983|0.15808|0.05658|||||||||-0.06921|-0.04721|-0.03573|-0.05487|-0.05653|-0.15394|-0.1412|-0.10499|-0.07978|-0.07035|-0.07088|-0.08718|-0.13387|-0.07566|-0.06494|-0.03906|262|251|251|260|259|264|264|264|264|262|258|255|241|158|141|144|||||||||||||||||||||||||
2024-08-30 09:12:22|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-31|0.0166|18|8.87218|8|-0.826336|13|2024-07-31|||||||||20.87244|27.40785|27.20797|13.13529|4.72691|1.22624|0.02138|0.01787|0.01802|0.01759|0.0166|0.40188|14.15275|18.24345|20.2253|20.53603|||||||||1484|833|796|1899|9746|169303|184593|147063|125861|98838|99060|187477|46355|9455|2144|1794|||||||||0.32837|0.0415|0.04265|0.04884|0.05633|0.19856|0.14353|0.09946|0.08255|0.08641|0.07461|0.07623|0.03906|0.04468|0.06323|0.03745|||||||||-0.06478|-0.04941|-0.04489|-0.06254|-0.05966|-0.15618|-0.14237|-0.11543|-0.08263|-0.07338|-0.0662|-0.08499|-0.0573|-0.03401|-0.04231|-0.04552|217|194|188|230|238|261|264|264|264|262|261|259|234|154|134|127|||||||||||||||||||||||||
2024-08-30 09:12:22|IR.D.05YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6124.6|0.01675|2024-07-31|0.01864|22|0.215437|12|-0.177498|12|2024-07-31|0.01867|0.01867|0.01867|0.01867|0.01866|0.01867|0.01867|0.01867|0.01867|0.01866|0.01867|0.01866|0.01866|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865||0.01864|0.01865|589|635|549|391|462|477|930|1420|1344|1116|1112|1582|5244|4705|4779|3084|2588|2539|3131|3318|2886||452|352|0.00943|0.00889|0.0069|0.00769|0.00734|0.00738|0.0104|0.01077|0.00938|0.0087|0.00857|0.01068|0.02218|0.01561|0.01584|0.01135|0.01088|0.01119|0.01152|0.01213|0.00875||0.00947|0.00787|-0.00923|-0.00936|-0.00779|-0.00668|-0.00773|-0.00827|-0.00973|-0.0103|-0.01013|-0.0087|-0.00876|-0.0111|-0.01899|-0.01453|-0.01685|-0.01132|-0.00957|-0.01107|-0.0105|-0.00881|-0.00923||-0.00967|-0.00845|242|227|178|161|159|183|256|272|262|247|243|265|269|270|266|268|249|242|230|219|199|164|160|||||||||||||||||||||||||
2024-08-30 09:12:23|IR.D.05YEAR100.FWM.IP|804|2024-08-25 22:00:00|2024-08-28 18:55:00||6124.6|0.01675|2024-07-31|0.01864|22|0.215437|12|-0.177498|12|2024-07-31|0.01867|0.01867|0.01867|0.01867|0.01866|0.01867|0.01867|0.01867|0.01867|0.01866|0.01867|0.01866|0.01866|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865||0.01864|0.01865|589|635|549|391|462|477|930|1420|1344|1116|1112|1582|5244|4705|4779|3084|2588|2539|3131|3318|2886||452|352|0.00943|0.00889|0.0069|0.00769|0.00734|0.00738|0.0104|0.01077|0.00938|0.0087|0.00857|0.01068|0.02218|0.01561|0.01584|0.01135|0.01088|0.01119|0.01152|0.01213|0.00875||0.00947|0.00787|-0.00923|-0.00936|-0.00779|-0.00668|-0.00773|-0.00827|-0.00973|-0.0103|-0.01013|-0.0087|-0.00876|-0.0111|-0.01899|-0.01453|-0.01685|-0.01132|-0.00957|-0.01107|-0.0105|-0.00881|-0.00923||-0.00967|-0.00845|242|227|178|161|159|183|256|272|262|247|243|265|269|270|266|268|249|242|230|219|199|164|160|||||||||||||||||||||||||
2024-08-30 09:12:23|CO.D.LH.FWM1.IP|220|2024-08-26 13:30:00|2024-08-29 18:00:00|8218|205.4|0.18422|2024-07-31|0.19967|14|0.495779|13|-0.995355|13|2024-07-31||||||||||||||0.20039|0.19967|0.2|0.1999|0.20015|0.1998|||||||||||||||||||438|201|137|112|197|554|||||||||||||||||||0.24078|0.22032|0.13681|0.11306|0.11633|0.29455|||||||||||||||||||-0.46059|-0.19587|-0.11397|-0.16833|-0.09434|-0.09294||||||12|32|36|36|36|3||||||||||||||0|0|0|||0||||||
2024-08-30 09:12:23|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-31|0.03405|18|21.571181|8|-2.199267|10|2024-07-31|||||||||26.07636|28.09512|34.42819|16.92226|10.93582|3.56194|0.03425|0.03415|0.03407|0.03824|0.03405|0.03423|14.76605|26.10174|35.66154|43.31236|||||||||1423|906|10171|12065|84969|310662|350494|248387|198920|176295|179879|394049|171264|84349|4205|1803|||||||||2.52328|0.07366|0.41576|0.11368|0.09796|0.22191|0.16794|0.13662|0.11096|0.12279|0.08599|0.08785|0.08955|0.09449|0.09879|0.07846|||||||||-0.09623|-0.07387|-0.1501|-0.12201|-0.08568|-0.20902|-0.17902|-0.13219|-0.09626|-0.09916|-0.08891|-0.08922|-0.08234|-0.07672|-0.08246|-0.06956|189|143|134|202|221|258|264|263|259|255|248|248|170|123|104|111|||||||||||||||||||||||||
2024-08-30 09:12:23|CO.D.LH.FWM1.IP|220|2024-08-26 13:30:00|2024-08-29 18:00:00|8218|205.4|0.18422|2024-07-31|0.19967|14|0.495779|13|-0.995355|13|2024-07-31||||||||||||||0.20039|0.19967|0.2|0.1999|0.20015|0.1998|||||||||||||||||||438|201|137|112|197|554|||||||||||||||||||0.24078|0.22032|0.13681|0.11306|0.11633|0.29455|||||||||||||||||||-0.46059|-0.19587|-0.11397|-0.16833|-0.09434|-0.09294||||||12|32|36|36|36|3||||||||||||||0|0|0|||0||||||
2024-08-30 09:12:24|IR.D.FOAT.FWM1.IP|991|2024-08-26 00:15:00|2024-08-30 09:10:00|12625|572.7|2.66087|2024-07-31|0.04044|13|0.442727|12|-0.176099|12|2024-07-31|3.74592|11.10474|18.07718|18.72261|13.169|6.61965|0.04116|0.04077|0.04056|0.04065|0.04065|0.04059|0.04085|0.04044|0.40252|0.04045|0.77891|3.26666|3.4555||||||56|20|15|12|17|49|436|1183|1272|1230|1009|853|1204|1309|1325|1162|187|74|44||||||0.01701|0.01203|0.01|0.01105|0.0101|0.01276|0.02408|0.02562|0.02042|0.02132|0.01902|0.0176|0.03163|0.03013|0.0237|0.0195|0.01325|0.0117|0.01192||||||-0.01576|-0.01199|-0.01009|-0.00981|-0.01237|-0.01278|-0.01939|-0.02721|-0.02392|-0.01917|-0.0174|-0.01967|-0.02929|-0.02532|-0.02585|-0.02013|-0.01447|-0.0139|-0.01313||||||189|244|194|198|198|228|276|276|276|276|276|276|276|276|276|276|271|217|205|||||||||||||||||||||||||
2024-08-30 09:12:24|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-31|0.01137|19|31.640104|8|-2.763049|10|2024-07-31|||||||||30.77856|51.48286|39.13375|35.95381|33.01797|12.25867|0.01783|0.0143|0.0134|0.40823|0.0115|0.01137|34.86943|48.73024|59.09602|70.3493|||||||||34|112|506|1658|7692|50602|38711|29089|28293|21573|23450|68685|56009|429|391|283|||||||||2.17669|0.32214|0.3791|0.2284|0.20449|0.17316|0.09082|0.07779|0.05468|0.05436|0.04331|0.06189|0.04284|0.04359|0.10383|0.08765|||||||||-0.09772|-0.14059|-0.21759|-0.10198|-0.15396|-0.14344|-0.09122|-0.065|-0.05465|-0.05837|-0.04252|-0.07068|-0.22608|-0.06424|-0.08202|-0.18567|151|117|108|123|128|214|264|264|264|257|252|252|78|37|39|37|||||||||||||||||||||||||
2024-08-30 09:12:24|IR.D.FOAT.FWM1.IP|991|2024-08-26 00:15:00|2024-08-30 09:10:00|12625|572.7|2.66087|2024-07-31|0.04044|13|0.442727|12|-0.176099|12|2024-07-31|3.74592|11.10474|18.07718|18.72261|13.169|6.61965|0.04116|0.04077|0.04056|0.04065|0.04065|0.04059|0.04085|0.04044|0.40252|0.04045|0.77891|3.26666|3.4555||||||56|20|15|12|17|49|436|1183|1272|1230|1009|853|1204|1309|1325|1162|187|74|44||||||0.01701|0.01203|0.01|0.01105|0.0101|0.01276|0.02408|0.02562|0.02042|0.02132|0.01902|0.0176|0.03163|0.03013|0.0237|0.0195|0.01325|0.0117|0.01192||||||-0.01576|-0.01199|-0.01009|-0.00981|-0.01237|-0.01278|-0.01939|-0.02721|-0.02392|-0.01917|-0.0174|-0.01967|-0.02929|-0.02532|-0.02585|-0.02013|-0.01447|-0.0139|-0.01313||||||189|244|194|198|198|228|276|276|276|276|276|276|276|276|276|276|271|217|205|||||||||||||||||||||||||
2024-08-30 09:12:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-31|0.01531|19|2.482044|13|-1.071365|13|2024-07-31||||||||||||||0.0509|0.02364|0.01932|0.01717|0.80504|0.41187|0.01531|18.42385|||||||||||||||||61812|37063|27215|24943|22105|30442|76827|2370|||||||||||||||||0.31318|0.10228|0.07802|0.06721|0.06371|0.06642|0.07366|0.03472|||||||||||||||||-0.18039|-0.11424|-0.08407|-0.06632|-0.06816|-0.07341|-0.08554|-0.16213||||132|264|264|264|256|253|252|22|||||||||||||||||||||||||
2024-08-30 09:12:26|IR.D.FBTP.FWM1.IP|567|2024-08-26 06:00:00|2024-08-30 09:10:00|11916|1133.6|0.04205|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-31|||||||0.04369|0.04297|0.04296|0.04296|0.04298|0.04295|0.04307|0.04301|0.04273|0.04283|0.0433||||||||||||||420|1130|1415|1239|1102|848|1338|1423|1456|1040|245||||||||||||||0.02535|0.02912|0.02537|0.02403|0.0206|0.01885|0.03439|0.03025|0.02674|0.01968|0.01479||||||||||||||-0.02255|-0.02634|-0.02442|-0.02327|-0.01787|-0.02091|-0.0309|-0.02658|-0.02644|-0.02175|-0.01427||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2024-08-30 09:12:26|IR.D.FBTP.FWM1.IP|567|2024-08-26 06:00:00|2024-08-30 09:10:00|11916|1133.6|0.04205|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-31|||||||0.04369|0.04297|0.04296|0.04296|0.04298|0.04295|0.04307|0.04301|0.04273|0.04283|0.0433||||||||||||||420|1130|1415|1239|1102|848|1338|1423|1456|1040|245||||||||||||||0.02535|0.02912|0.02537|0.02403|0.0206|0.01885|0.03439|0.03025|0.02674|0.01968|0.01479||||||||||||||-0.02255|-0.02634|-0.02442|-0.02327|-0.01787|-0.02091|-0.0309|-0.02658|-0.02644|-0.02175|-0.01427||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2024-08-30 09:12:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-31|0.04856|19|1.569106|13|-1.966121|13|2024-07-31||||||||||||||0.24389|0.12294|0.46364|0.45193|0.06867|0.05755|0.04856||||||||||||||||||8623|6282|4991|3985|4000|4243|16357||||||||||||||||||0.34717|0.13655|0.08948|0.07912|0.05752|0.05211|0.0713||||||||||||||||||-0.23728|-0.14698|-0.08712|-0.06823|-0.06711|-0.06164|-0.09339|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-31|0.05959|16|23.28642|8|-2.657195|11|2024-07-31|||||||||34.36052|66.01992|51.56042|31.58941|20.42452|8.95046|0.08398|0.06908|0.05959|0.83589|0.83662|1.59925|33.20768|63.88059|78.50029|53.49381|||||||||197|79|675|1243|2122|38968|34789|22419|17835|16868|19088|41266|15007|5206|64|88|||||||||7.79591|0.32452|0.66006|0.27748|0.21799|0.29201|0.15104|0.09853|0.08547|0.06854|0.06235|0.08491|0.2178|0.27688|0.10352|0.06149|||||||||-0.26488|-0.43407|-0.64544|-0.3929|-0.18307|-0.17844|-0.14523|-0.09054|-0.08343|-0.07125|-0.06219|-0.09745|-0.41039|-0.14072|-0.08897|-0.1444|66|61|53|103|130|230|264|264|264|258|255|257|95|44|37|30||||||||||||||||0|||||||||
2024-08-30 09:12:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-31|0.02435|14|19.411765|8|-1.576684|11|2024-07-31|||||||||41.20302|46.52685|45.22063|41.0543|31.97386|5.99303|0.02435|0.02452|0.02451|1.18498|1.57509|1.5873|25.99887|41.16793|45.31641|57.45777|||||||||269|222|338|2371|5357|185702|153789|131048|93321|82385|96408|256747|64981|15178|1288|807|||||||||2.45732|0.1618|0.21575|0.12184|0.07922|0.19755|0.11094|0.09419|0.07789|0.06565|0.06251|0.06998|0.07528|0.04756|0.0444|0.04233|||||||||-0.09831|-0.10528|-0.09262|-0.15887|-0.10111|-0.15928|-0.11909|-0.09344|-0.07304|-0.07701|-0.06219|-0.07446|-0.10419|-0.07039|-0.05628|-0.04942|142|95|109|149|160|237|264|264|264|259|258|256|139|73|42|54|||||||||||||||||||||||||
2024-08-30 09:12:30|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-31|0.01733|18|23.906977|8|-1.503759|20|2024-07-31|||||||||45.54131|70.02241|55.10778|45.5127|43.92294|9.9649|0.0371|0.02589|0.02273|0.80362|0.01733|0.41026|35.25742|56.63195|39.75768|67.46964|||||||||213|124|310|327|3447|62899|57249|41860|34016|32117|35934|79623|71625|2599|1092|279|||||||||2.5368|0.07997|0.11535|0.10018|0.12163|0.1707|0.11276|0.06865|0.06688|0.06362|0.05134|0.071|0.18765|0.11514|0.16643|0.03119|||||||||-0.21157|-0.2311|-0.20943|-0.08817|-0.11687|-0.15108|-0.10398|-0.07964|-0.0613|-0.06104|-0.05515|-0.09336|-0.34362|-0.17|-0.17813|-0.05465|113|63|73|139|144|224|264|264|264|257|252|254|143|69|48|46|||||||||||||||||||||||||
2024-08-30 09:12:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-31|0.08677|17|1.193521|13|-1.681416|13|2024-07-31||||||||||||||0.09023|0.08719|0.08737|0.08696|0.08677|0.08717|0.08715||||||||||||||||||322277|235449|184612|177695|138366|149878|381359||||||||||||||||||0.42356|0.29714|0.19866|0.20591|0.18647|0.1802|0.19419||||||||||||||||||-0.47309|-0.2702|-0.1939|-0.18569|-0.17|-0.14408|-0.21277|||||132|263|263|258|242|242|245|||||||||||||||||||||||||
2024-08-30 09:12:31|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-31|0.01436|15|14.448733|8|-0.793418|20|2024-07-31|||||||||49.51606|50.18179|67.16278|41.5612|38.46049|8.22826|0.01458|0.01436|0.01452|0.40648|0.40953|0.40999|34.48105|62.33362|55.62261|77.53329|||||||||162|198|345|475|2934|92210|107770|79201|63425|63253|69613|182301|33562|547|13459|340|||||||||2.87657|0.11017|0.21766|0.07768|0.06318|0.13631|0.10273|0.06606|0.06423|0.05068|0.0458|0.06531|0.08078|0.05401|0.03889|0.06285|||||||||-0.08932|-0.09269|-0.11508|-0.07143|-0.09424|-0.14351|-0.09234|-0.06595|-0.05638|-0.05197|-0.04994|-0.05881|-0.18036|-0.06468|-0.05454|-0.06249|136|70|82|111|133|221|264|264|264|257|253|253|131|53|54|40|||||||||||||||||||||||||
2024-08-30 09:12:33|UB.D.GOOGUS.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00|16448|0|0.13375|2024-07-31|0.00967|16|1.356579|20|-1.581325|21|2024-07-31|||||||||1.78466|4.80486|6.40963|0.46436|2.37024|0.80214|0.01114|0.00996|0.00967|0.77733|0.79074|0.40302|6.75382|12.14085|16.6455|16.0726|||||||||1445|873|900|2376|3813|90565|82722|51031|49206|43381|52390|115384|156885|5219|1725|1250|||||||||0.08004|0.05692|0.05274|0.05435|0.06987|0.17659|0.12997|0.09755|0.09785|0.08399|0.08016|0.0912|0.095|0.08168|0.0807|0.05722|||||||||-0.05897|-0.05469|-0.05056|-0.06131|-0.06369|-0.17679|-0.13161|-0.11115|-0.08883|-0.09027|-0.09496|-0.10687|-0.11313|-0.13163|-0.06231|-0.05915|237|255|253|259|261|264|264|264|264|261|256|254|224|141|157|125|||||||||||||||||||||||||
2024-08-30 09:12:33|IR.D.FGBM.FWM1.IP|1006|2024-08-26 00:15:00|2024-08-30 09:10:00|11780|1633.7|1.21429|2024-07-31|0.02575|15|0.310078|12|-0.128107|12|2024-07-31|5.08803|7.7592|9.51267|5.38199|6.87384|7.32797|0.02596|0.02582|0.02585|0.02589|0.02583|0.02583|0.02588|0.02584|0.02584|0.02575|0.43225|0.9351|1.8438|5.93601|||||125|62|54|56|69|118|1238|2893|3364|3154|2380|1859|3534|3815|3681|2999|835|306|192|254|||||0.01233|0.00859|0.00884|0.0097|0.00887|0.01031|0.01554|0.0153|0.01312|0.01233|0.01203|0.01202|0.02105|0.01558|0.016|0.01272|0.01069|0.0102|0.01015|0.01141|||||-0.01493|-0.00934|-0.00995|-0.00859|-0.01015|-0.00957|-0.01392|-0.01506|-0.01442|-0.01252|-0.01135|-0.01101|-0.01833|-0.01506|-0.01555|-0.01434|-0.01002|-0.01065|-0.00965|-0.01072|||||158|181|137|112|146|178|266|269|271|263|258|259|269|272|269|266|246|220|220|203|||||||||||||||||||||||||
2024-08-30 09:12:34|IR.D.FGBM.FWM1.IP|1006|2024-08-26 00:15:00|2024-08-30 09:10:00|11780|1633.7|1.21429|2024-07-31|0.02575|15|0.310078|12|-0.128107|12|2024-07-31|5.08803|7.7592|9.51267|5.38199|6.87384|7.32797|0.02596|0.02582|0.02585|0.02589|0.02583|0.02583|0.02588|0.02584|0.02584|0.02575|0.43225|0.9351|1.8438|5.93601|||||125|62|54|56|69|118|1238|2893|3364|3154|2380|1859|3534|3815|3681|2999|835|306|192|254|||||0.01233|0.00859|0.00884|0.0097|0.00887|0.01031|0.01554|0.0153|0.01312|0.01233|0.01203|0.01202|0.02105|0.01558|0.016|0.01272|0.01069|0.0102|0.01015|0.01141|||||-0.01493|-0.00934|-0.00995|-0.00859|-0.01015|-0.00957|-0.01392|-0.01506|-0.01442|-0.01252|-0.01135|-0.01101|-0.01833|-0.01506|-0.01555|-0.01434|-0.01002|-0.01065|-0.00965|-0.01072|||||158|181|137|112|146|178|266|269|271|263|258|259|269|272|269|266|246|220|220|203|||||||||||||||||||||||||
2024-08-30 09:12:34|UC.D.NFLX.CASH.IP|1|2024-08-30 09:10:00|2024-08-30 09:10:00||0|0|2024-07-31|0.07803|17|1.382488|13|-3.060748|20|2024-07-31|||||||||32.88792|48.80531|37.44891|23.63639|11.45433|5.98669|0.10698|0.0904|0.08087|0.07803|0.4681|0.4592|18.18332|26.19972|30.93097|27.86259|||||||||251|162|234|707|1122|16329|14441|9704|7218|8412|6321|17668|47765|5401|890|601|||||||||0.12018|0.08265|0.10959|0.10948|0.11193|0.2048|0.18084|0.11696|0.09349|0.07577|0.08068|0.09649|0.19528|0.15484|0.05024|0.04432|||||||||-0.13959|-0.08716|-0.08654|-0.07049|-0.13613|-0.22442|-0.17249|-0.13871|-0.10186|-0.10852|-0.0778|-0.09831|-0.20102|-0.08076|-0.08456|-0.08349|175|142|156|196|196|241|264|264|264|254|253|253|150|73|65|83|||||||||||||||||||||||||
2024-08-30 09:12:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:35|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-31|0.03521|17|4.72085|20|-2.211961|20|2024-07-31|||||||||3.25422|8.60938|7.45959|1.24429|0.47503|0.45329|0.0428|0.0396|0.03727|0.03521|1.5817|0.81587|3.53108|5.21863|9.27135|9.60722|||||||||1299|694|944|2909|5057|73876|68934|45658|37795|36260|34153|73382|101707|9620|4056|2242|||||||||0.09799|0.055|0.05698|0.06205|0.08043|0.21771|0.19469|0.13965|0.11533|0.10175|0.09188|0.12467|0.12242|0.10063|0.11334|0.05281|||||||||-0.07016|-0.04428|-0.05288|-0.0646|-0.07019|-0.22146|-0.19889|-0.16454|-0.12459|-0.11767|-0.11009|-0.11486|-0.13847|-0.09691|-0.07263|-0.0453|255|247|245|258|259|264|264|264|264|261|258|254|232|156|142|147|||||||||||||||0|0|0||||||||
2024-08-30 09:12:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-31|0.00919|16|2.571429|22|-3.390577|20|2024-07-31|||||||||3.16676|8.24926|7.42364|0.4296|0.4358|0.03629|0.01063|0.00983|0.00919|0.38838|0.77486|0.76591|2.40221|4.45182|14.01682|6.0426|||||||||3139|1561|3741|8860|13535|230647|205658|135065|124528|111081|95576|202517|277401|6827|5616|2692|||||||||0.08837|0.0435|0.04812|0.0607|0.08072|0.16434|0.1643|0.1015|0.10832|0.09868|0.08432|0.08953|0.07112|0.06425|0.09717|0.03866|||||||||-0.05893|-0.04086|-0.06613|-0.05682|-0.06516|-0.17415|-0.16899|-0.14069|-0.12164|-0.10756|-0.0853|-0.10271|-0.0876|-0.06906|-0.05065|-0.03827|259|257|245|264|263|264|264|264|264|264|261|264|254|182|172|167|||||||||||||||||||||||||
2024-08-30 09:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-31|0.03929|14|0.840101|7|-1.12713|7|2024-07-31||||||||0.06304|0.05201|0.04594|0.40705|0.04338|0.0428|0.04213|0.03929|0.03997||||||||||||||||810|595|524|448|444|530|758|964|1234||||||||||||||||0.16736|0.12091|0.09953|0.08032|0.0855|0.09761|0.0956|0.10155|0.08198||||||||||||||||-0.17223|-0.11255|-0.10483|-0.08511|-0.0842|-0.09622|-0.09887|-0.0983|-0.08393|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2024-08-30 09:12:39|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-31|0.01325|16|0.948052|13|-0.837989|14|2024-07-31|||||||||14.12439|24.07097|20.50732|7.02254|4.59821|0.06075|0.01429|0.01385|0.01325|0.77897|0.40155|1.16933|16.2999|34.29785|41.72541|38.74886|||||||||3093|1576|1651|3105|9679|144395|129699|95483|69579|49226|47781|114253|41801|1296|1148|1389|||||||||0.07482|0.04312|0.05398|0.0516|0.05681|0.18036|0.14513|0.0921|0.08683|0.06689|0.05291|0.05994|0.0607|0.03777|0.0671|0.03706|||||||||-0.07099|-0.05634|-0.04793|-0.05086|-0.04727|-0.14355|-0.12838|-0.09828|-0.07846|-0.06424|-0.05808|-0.06368|-0.06641|-0.06067|-0.05593|-0.06676|221|196|191|245|243|259|264|264|264|262|258|260|191|111|96|106|||||||||||||||||||||||||
2024-08-30 09:12:39|IR.D.FGBL.FWM1.IP|1056|2024-08-26 00:15:00|2024-08-30 09:10:00|13413|2022.5|0.3057|2024-07-31|0.02274|14|0.617661|12|-0.218291|12|2024-07-31|0.52652|1.59188|1.9647|3.98257|2.21543|1.24259|0.02293|0.02284|0.02282|0.02285|0.02276|0.02287|0.02306|0.02294|0.02274|0.02277|0.02291|1.89515|0.79491|0.4078|||||217|85|73|64|85|185|1655|3703|3920|4015|2939|2446|4594|4715|4513|3649|1036|412|310|326|||||0.0152|0.01103|0.00877|0.01078|0.01012|0.01228|0.02537|0.0243|0.01842|0.01776|0.01638|0.01565|0.03254|0.02528|0.02387|0.01839|0.01414|0.01159|0.01195|0.01222|||||-0.01811|-0.01058|-0.00936|-0.00985|-0.01049|-0.01163|-0.02147|-0.02354|-0.02212|-0.0187|-0.01525|-0.01727|-0.02785|-0.0243|-0.02534|-0.01769|-0.01269|-0.01354|-0.01254|-0.01302|||||199|255|206|202|228|246|276|276|276|276|276|276|275|276|275|276|272|267|259|260|||||||||||||||||||||||||
2024-08-30 09:12:39|IR.D.FGBL.FWM1.IP|1056|2024-08-26 00:15:00|2024-08-30 09:10:00|13413|2022.5|0.3057|2024-07-31|0.02274|14|0.617661|12|-0.218291|12|2024-07-31|0.52652|1.59188|1.9647|3.98257|2.21543|1.24259|0.02293|0.02284|0.02282|0.02285|0.02276|0.02287|0.02306|0.02294|0.02274|0.02277|0.02291|1.89515|0.79491|0.4078|||||217|85|73|64|85|185|1655|3703|3920|4015|2939|2446|4594|4715|4513|3649|1036|412|310|326|||||0.0152|0.01103|0.00877|0.01078|0.01012|0.01228|0.02537|0.0243|0.01842|0.01776|0.01638|0.01565|0.03254|0.02528|0.02387|0.01839|0.01414|0.01159|0.01195|0.01222|||||-0.01811|-0.01058|-0.00936|-0.00985|-0.01049|-0.01163|-0.02147|-0.02354|-0.02212|-0.0187|-0.01525|-0.01727|-0.02785|-0.0243|-0.02534|-0.01769|-0.01269|-0.01354|-0.01254|-0.01302|||||199|255|206|202|228|246|276|276|276|276|276|276|275|276|275|276|272|267|259|260|||||||||||||||||||||||||
2024-08-30 09:12:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-31|0.17546|19|4.074703|13|-2.73752|13|2024-07-31||||||||||||||0.27909|0.19944|0.18003|0.17959|0.59954|0.61795|0.17546||||||||||||||||||39821|23683|14837|14701|11082|13307|26350||||||||||||||||||0.88643|0.56102|0.39254|0.34222|0.33169|0.30892|0.40073||||||||||||||||||-0.78308|-0.50558|-0.36637|-0.35227|-0.31527|-0.29168|-0.3484|||||132|263|259|244|238|225|222|||||||||||||||||||||||||
2024-08-30 09:12:40|EN.D.LGO.FWM2.IP|1172|2024-08-25 22:00:00|2024-08-30 09:10:00|707.9|170.7|0.14558|2024-07-10|0.12571|16|0.56962|14|-0.801001|22|2024-07-10|0.12605|0.12612|0.12614|0.12604|0.12609|0.12618|0.12628|0.12632|0.12636|0.12641|0.1264|0.12635|0.12617|0.12616|0.12608|0.12575|0.12571|0.12572|0.12591|0.12594|0.12586|0.31576|0.12623|0.12602|7|5|32|27|28|23|92|248|401|270|151|150|275|282|573|832|263|179|227|24|11|2|156|67|0.03864|0.03361|0.03457|0.02865|0.03072|0.04521|0.04532|0.0671|0.08842|0.06517|0.05426|0.06528|0.08666|0.09425|0.12492|0.11531|0.08694|0.07236|0.06933|0.0316|0.05201|0.0533|0.06319|0.03782|-0.04594|-0.03185|-0.03243|-0.03275|-0.02895|-0.03922|-0.05319|-0.07098|-0.09075|-0.07324|-0.05599|-0.05424|-0.06859|-0.10845|-0.10352|-0.14039|-0.08235|-0.09266|-0.08452|-0.03145|-0.03525|-0.07374|-0.15949|-0.06929|95|94|93|88|87|93|96|96|96|96|96|96|96|96|96|90|84|78|72|71|71|32|12|12|||||||||||||||||||||||||
2024-08-30 09:12:40|EN.D.LGO.FWM2.IP|1172|2024-08-25 22:00:00|2024-08-30 09:10:00|707.9|170.7|0.14558|2024-07-10|0.12571|16|0.56962|14|-0.801001|22|2024-07-10|0.12605|0.12612|0.12614|0.12604|0.12609|0.12618|0.12628|0.12632|0.12636|0.12641|0.1264|0.12635|0.12617|0.12616|0.12608|0.12575|0.12571|0.12572|0.12591|0.12594|0.12586|0.31576|0.12623|0.12602|7|5|32|27|28|23|92|248|401|270|151|150|275|282|573|832|263|179|227|24|11|2|156|67|0.03864|0.03361|0.03457|0.02865|0.03072|0.04521|0.04532|0.0671|0.08842|0.06517|0.05426|0.06528|0.08666|0.09425|0.12492|0.11531|0.08694|0.07236|0.06933|0.0316|0.05201|0.0533|0.06319|0.03782|-0.04594|-0.03185|-0.03243|-0.03275|-0.02895|-0.03922|-0.05319|-0.07098|-0.09075|-0.07324|-0.05599|-0.05424|-0.06859|-0.10845|-0.10352|-0.14039|-0.08235|-0.09266|-0.08452|-0.03145|-0.03525|-0.07374|-0.15949|-0.06929|95|94|93|88|87|93|96|96|96|96|96|96|96|96|96|90|84|78|72|71|71|32|12|12|||||||||||||||||||||||||
2024-08-30 09:12:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-31|0.19927|19|1.99902|13|-2|13|2024-07-31||||||||||||||0.81584|0.85534|0.71753|0.29183|1.5071|1.06048|0.19927||||||||||||||||||4891|2713|2284|1851|2566|1960|6536||||||||||||||||||0.49344|0.31405|0.18367|0.13928|0.17513|0.148|0.19494||||||||||||||||||-0.52345|-0.32495|-0.23275|-0.19033|-0.174|-0.14503|-0.1982|||||132|261|262|261|244|246|252|||||||||||||||||||||||||
2024-08-30 09:12:41|CO.D.CFI.FWM2.IP|519|2024-08-26 06:00:00|2024-08-30 09:10:00|7134|92.7|0.08513|2024-07-31|0.08808|15|1.026664|6|-0.748928|6|2024-07-31|||||||0.09254|0.08872|0.08891|0.08817|0.08876|0.08851|0.08847|0.08841|0.0883|0.08808|||||||||||||||57|95|110|107|70|81|106|117|117|119|||||||||||||||0.16236|0.15579|0.13738|0.11756|0.11514|0.11587|0.10232|0.121|0.13175|0.10758|||||||||||||||-0.15269|-0.14579|-0.1466|-0.12941|-0.09318|-0.10897|-0.11221|-0.11657|-0.1217|-0.09918|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:12:41|CO.D.CFI.FWM2.IP|519|2024-08-26 06:00:00|2024-08-30 09:10:00|7134|92.7|0.08513|2024-07-31|0.08808|15|1.026664|6|-0.748928|6|2024-07-31|||||||0.09254|0.08872|0.08891|0.08817|0.08876|0.08851|0.08847|0.08841|0.0883|0.08808|||||||||||||||57|95|110|107|70|81|106|117|117|119|||||||||||||||0.16236|0.15579|0.13738|0.11756|0.11514|0.11587|0.10232|0.121|0.13175|0.10758|||||||||||||||-0.15269|-0.14579|-0.1466|-0.12941|-0.09318|-0.10897|-0.11221|-0.11657|-0.1217|-0.09918|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:12:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-31|0.01807|15|0.914015|7|-0.97572|7|2024-07-31||||||||0.03616|0.02634|0.02286|0.02223|0.02306|0.02368|0.02199|0.02006|0.01807||||||||||||||||5666|3752|4112|3179|2641|3702|4420|5235|8219||||||||||||||||0.1608|0.08346|0.068|0.06715|0.07438|0.08448|0.08119|0.08807|0.0812||||||||||||||||-0.17049|-0.08181|-0.06842|-0.07566|-0.06366|-0.07165|-0.0803|-0.08167|-0.06396|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:12:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-31|0.02979|14|2.244898|7|-0.563952|7|2024-07-31||||||||0.04725|0.03635|0.03258|0.0322|0.03191|0.03222|0.03166|0.02979|0.03211||||||||||||||||2825|2267|2019|1548|1459|1730|2426|3361|4731||||||||||||||||0.16243|0.09428|0.08086|0.07053|0.06738|0.06993|0.07794|0.08176|0.07101||||||||||||||||-0.15654|-0.08517|-0.07967|-0.07463|-0.06986|-0.06638|-0.07672|-0.08324|-0.07404|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:12:42|SE.D.PANWUS.CASH.IP|671|2024-08-26 08:00:00|2024-08-30 08:45:00|35901|3516.4|9.10055|2024-07-31|0.09734|16|2.595854|8|-2.113114|9|2024-07-31|||||||||46.77611|66.07389|56.07444|44.56262|30.68753|9.99252|0.13448|0.1096|0.09734|1.63602|0.86676|0.85344|36.70601|51.29885|46.07539|54.94485|||||||||274|230|347|367|526|10079|7981|5409|4222|3490|3769|10871|8793|211|149|92|||||||||0.36727|0.16841|0.31206|0.16774|0.10475|0.27181|0.19175|0.11417|0.10974|0.09153|0.07693|0.09488|0.21441|0.09024|0.04184|0.12863|||||||||-0.44105|-0.40525|-0.3386|-0.19546|-0.18521|-0.38462|-0.1833|-0.12593|-0.108|-0.0885|-0.07521|-0.11384|-0.20136|-0.11579|-0.1045|-0.05287|124|96|79|156|122|217|264|264|264|259|255|255|121|45|59|42|||||||||||||||||||||||||
2024-08-30 09:12:42|SE.D.PANWUS.CASH.IP|671|2024-08-26 08:00:00|2024-08-30 08:45:00|35901|3516.4|9.10055|2024-07-31|0.09734|16|2.595854|8|-2.113114|9|2024-07-31|||||||||46.77611|66.07389|56.07444|44.56262|30.68753|9.99252|0.13448|0.1096|0.09734|1.63602|0.86676|0.85344|36.70601|51.29885|46.07539|54.94485|||||||||274|230|347|367|526|10079|7981|5409|4222|3490|3769|10871|8793|211|149|92|||||||||0.36727|0.16841|0.31206|0.16774|0.10475|0.27181|0.19175|0.11417|0.10974|0.09153|0.07693|0.09488|0.21441|0.09024|0.04184|0.12863|||||||||-0.44105|-0.40525|-0.3386|-0.19546|-0.18521|-0.38462|-0.1833|-0.12593|-0.108|-0.0885|-0.07521|-0.11384|-0.20136|-0.11579|-0.1045|-0.05287|124|96|79|156|122|217|264|264|264|259|255|255|121|45|59|42|||||||||||||||||||||||||
2024-08-30 09:12:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-31|0.8046|23|3.392836|11|-2.546083|21|2024-07-31|||||||||6.26496|14.38162|27.31701|26.39239|28.33066|7.9892|1.39118|4.42617|6.6724|4.06736|4.33679|0.93118|5.24093|22.12937|100|0.8046|||||||||28|14|49|122|289|4043|2112|2298|1995|1326|1700|6177|19374|17|229|0|||||||||0.09344|0.07339|0.08788|0.25981|0.27231|0.297|0.14507|0.1473|0.09147|0.07996|0.08899|0.10567|0.36539|0.17889|1.3785|0.0639|||||||||-0.0815|-0.06427|-0.06133|-0.09517|-0.2282|-0.24921|-0.18664|-0.14964|-0.11412|-0.09935|-0.08939|-0.12633|-0.7404|-1.54998|-1.45061||208|201|193|169|86|184|262|260|246|231|239|249|28|5|4|1||||||||||||||||||||||||0|
2024-08-30 09:12:43|UA.D.ABNBUS.CASH.IP|678|2024-08-26 08:00:00|2024-08-30 09:10:00|11718|8584|11.16742|2024-07-31|0.04082|18|0.972603|8|-1.665955|13|2024-07-31|||||||||22.62115|34.87466|38.52319|46.16088|42.88968|10.19116|0.08514|0.05909|0.04978|0.05193|0.04082|0.42782|28.0399|60.76183|44.39748|55.79348|||||||||38|26|74|209|402|17586|16142|10852|10878|11487|10222|29842|87376|214|105|199|||||||||0.19216|0.13707|0.14334|0.1694|0.22571|0.27887|0.14941|0.1065|0.0873|0.07931|0.0908|0.08924|0.40816|0.14912|0.08558|0.09104|||||||||-0.13743|-0.07282|-0.12751|-0.1487|-0.11299|-0.2416|-0.15219|-0.12119|-0.10196|-0.10653|-0.07709|-0.09211|-0.25004|-0.26191|-0.13347|-0.21304|169|102|121|146|129|200|264|264|264|253|252|253|80|38|34|27|||||||||||||||||||||||||
2024-08-30 09:12:44|UA.D.ABNBUS.CASH.IP|678|2024-08-26 08:00:00|2024-08-30 09:10:00|11718|8584|11.16742|2024-07-31|0.04082|18|0.972603|8|-1.665955|13|2024-07-31|||||||||22.62115|34.87466|38.52319|46.16088|42.88968|10.19116|0.08514|0.05909|0.04978|0.05193|0.04082|0.42782|28.0399|60.76183|44.39748|55.79348|||||||||38|26|74|209|402|17586|16142|10852|10878|11487|10222|29842|87376|214|105|199|||||||||0.19216|0.13707|0.14334|0.1694|0.22571|0.27887|0.14941|0.1065|0.0873|0.07931|0.0908|0.08924|0.40816|0.14912|0.08558|0.09104|||||||||-0.13743|-0.07282|-0.12751|-0.1487|-0.11299|-0.2416|-0.15219|-0.12119|-0.10196|-0.10653|-0.07709|-0.09211|-0.25004|-0.26191|-0.13347|-0.21304|169|102|121|146|129|200|264|264|264|253|252|253|80|38|34|27|||||||||||||||||||||||||
2024-08-30 09:12:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-31|0.05552|17|2.168022|13|-2.482074|13|2024-07-31||||||||||||||0.05876|0.05558|0.05586|0.43876|0.05552|0.05579|0.05563||||||||||||||||||584044|332074|231913|185084|151681|157180|415212||||||||||||||||||0.43705|0.25443|0.18041|0.1556|0.13254|0.12251|0.14629||||||||||||||||||-0.43264|-0.22176|-0.18114|-0.13974|-0.14213|-0.10961|-0.15967|||||132|264|264|261|245|250|247|||||||||||||||||||||||||
2024-08-30 09:12:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:45|UA.D.BIDU.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|8521|6072.3|8.72405|2024-07-31|0.03135|19|2.253578|13|-2.901598|13|2024-07-31|||||||||12.4406|28.17703|31.70833|28.97009|17.63008|6.94111|0.06068|0.04646|0.04496|1.58128|0.81891|0.03135|16.98416|47.3195|37.73247|35.13053|||||||||2347|1958|1710|2100|2882|42069|34854|22590|18115|12167|10696|24245|15886|416|434|632|||||||||0.1642|0.08658|0.07855|0.07794|0.07662|0.2874|0.17527|0.1622|0.12655|0.08946|0.07725|0.08763|0.06827|0.07609|0.0601|0.06124|||||||||-0.14959|-0.12438|-0.11997|-0.09317|-0.10282|-0.21268|-0.20073|-0.13219|-0.11032|-0.08412|-0.07516|-0.07651|-0.12675|-0.12534|-0.07013|-0.08822|180|164|152|201|200|249|264|264|264|260|257|254|125|72|85|97|||||||||||||||||||||||||
2024-08-30 09:12:45|UA.D.BIDU.CASH.IP|706|2024-08-26 08:00:00|2024-08-30 09:05:00|8521|6072.3|8.72405|2024-07-31|0.03135|19|2.253578|13|-2.901598|13|2024-07-31|||||||||12.4406|28.17703|31.70833|28.97009|17.63008|6.94111|0.06068|0.04646|0.04496|1.58128|0.81891|0.03135|16.98416|47.3195|37.73247|35.13053|||||||||2347|1958|1710|2100|2882|42069|34854|22590|18115|12167|10696|24245|15886|416|434|632|||||||||0.1642|0.08658|0.07855|0.07794|0.07662|0.2874|0.17527|0.1622|0.12655|0.08946|0.07725|0.08763|0.06827|0.07609|0.0601|0.06124|||||||||-0.14959|-0.12438|-0.11997|-0.09317|-0.10282|-0.21268|-0.20073|-0.13219|-0.11032|-0.08412|-0.07516|-0.07651|-0.12675|-0.12534|-0.07013|-0.08822|180|164|152|201|200|249|264|264|264|260|257|254|125|72|85|97|||||||||||||||||||||||||
2024-08-30 09:12:45|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-31|0.02161|14|0.866579|7|-0.935891|7|2024-07-31||||||||0.03327|0.02575|0.02385|0.02325|0.02277|0.02341|0.02269|0.02161|4.04722||||||||||||||||6793|5803|5612|4031|3832|5365|6407|8226|13783||||||||||||||||0.14971|0.09438|0.07158|0.06259|0.05141|0.06789|0.07363|0.07302|0.0579||||||||||||||||-0.15399|-0.0811|-0.06881|-0.05301|-0.05788|-0.06118|-0.07497|-0.0718|-0.06165|||||||||276|276|276|276|275|276|276|276|149|||||||||||||||||||||||||
2024-08-30 09:12:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-31|0.09812|15|2.922918|8|-4.175705|7|2024-07-31||||||||0.19814|0.52739|1.23413|0.86297|3.4795|1.24694|0.49833|0.10947|0.09812||||||||||||||||2675|1460|1200|1114|766|1126|1433|1478|2898||||||||||||||||0.39355|0.26978|0.22727|0.15586|0.18444|0.21332|0.24149|0.19621|0.22211||||||||||||||||-0.42249|-0.2458|-0.20915|-0.20126|-0.19302|-0.2039|-0.22611|-0.22361|-0.19297|||||||||275|273|274|273|269|271|272|276|138|||||||||||||||||||||||||
2024-08-30 09:12:46|UC.D.NVDA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|11951|938441.4|0.02487|2024-07-31|0.01151|18|4.808669|8|-3.201543|20|2024-07-31|||||||||0.05744|0.04953|0.04845|0.03678|0.03335|0.0263|0.01429|0.01307|0.01254|0.01251|0.01151|0.0133|0.03089|0.03415|0.0297|0.02338|||||||||68652|37252|37514|112447|144120|1654838|1817364|1172646|1033630|775992|725793|1333101|1159385|65378|58849|44227|||||||||0.1992|0.09795|0.11261|0.1265|0.12964|0.31834|0.31542|0.22909|0.21841|0.16794|0.15862|0.18665|0.15126|0.08905|0.10241|0.05879|||||||||-0.18387|-0.10733|-0.09849|-0.10232|-0.11634|-0.32803|-0.33963|-0.28013|-0.21577|-0.18441|-0.15927|-0.19202|-0.13608|-0.09644|-0.06428|-0.07586|264|264|264|264|264|264|264|264|264|264|264|264|264|204|203|204|||||||||||||||||||||||||
2024-08-30 09:12:46|UC.D.NVDA.CASH.IP|783|2024-08-26 08:00:00|2024-08-30 09:10:00|11951|938441.4|0.02487|2024-07-31|0.01151|18|4.808669|8|-3.201543|20|2024-07-31|||||||||0.05744|0.04953|0.04845|0.03678|0.03335|0.0263|0.01429|0.01307|0.01254|0.01251|0.01151|0.0133|0.03089|0.03415|0.0297|0.02338|||||||||68652|37252|37514|112447|144120|1654838|1817364|1172646|1033630|775992|725793|1333101|1159385|65378|58849|44227|||||||||0.1992|0.09795|0.11261|0.1265|0.12964|0.31834|0.31542|0.22909|0.21841|0.16794|0.15862|0.18665|0.15126|0.08905|0.10241|0.05879|||||||||-0.18387|-0.10733|-0.09849|-0.10232|-0.11634|-0.32803|-0.33963|-0.28013|-0.21577|-0.18441|-0.15927|-0.19202|-0.13608|-0.09644|-0.06428|-0.07586|264|264|264|264|264|264|264|264|264|264|264|264|264|204|203|204|||||||||||||||||||||||||
2024-08-30 09:12:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-31|0.02418|16|13.710526|8|-7.361702|10|2024-07-31|||||||||37.98727|65.84493|49.51785|30.28361|22.38638|5.88142|0.03029|0.02664|0.02418|1.19676|0.81098|0.419|25.34679|43.23698|51.76402|48.8257|||||||||525|333|3109|4768|9213|112021|106230|66778|59387|47919|55985|161819|15004|3581|1141|1203|||||||||2.40343|0.18419|0.26096|0.16992|0.12305|0.27809|0.1878|0.11342|0.12009|0.11444|0.10577|0.11431|0.05907|0.06607|0.08257|0.05439|||||||||-0.25475|-0.2188|-0.5377|-0.2022|-0.13503|-0.24536|-0.15051|-0.12699|-0.11423|-0.12074|-0.09481|-0.13715|-0.12189|-0.06883|-0.14294|-0.05932|96|67|65|153|153|226|264|264|264|258|254|253|127|95|60|80|||||||||||||||||||||||||
2024-08-30 09:12:48|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-31|0.02215|15|1.051402|7|-1.426515|7|2024-07-31||||||||0.04297|0.03099|0.02844|0.02685|0.02841|0.02756|0.02755|0.02463|0.02215||||||||||||||||22450|15747|11787|10039|9425|11288|16151|18100|25936||||||||||||||||0.20831|0.1455|0.09544|0.09136|0.09006|0.08813|0.09592|0.09155|0.07008||||||||||||||||-0.2451|-0.10539|-0.1009|-0.08274|-0.09217|-0.09694|-0.106|-0.09257|-0.10003|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-30 09:12:48|EZ.D.ROBINGREY.Month2.IP|635|2024-08-26 08:00:00|2024-08-30 08:55:00|17.09|0|0|2024-07-31|0|8|2.889577|13|-1.476217|14|2024-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24824|0.14494|0.13745|0.13737|0.2056|0.37545|0.34414|0.25898|0.19496|0.18154|0.17425|0.17131|0.11986|0.15747|0.12913|0.12173|||||||||-0.23596|-0.15419|-0.14056|-0.15704|-0.18138|-0.34168|-0.3299|-0.26184|-0.24433|-0.20351|-0.18075|-0.18122|-0.14254|-0.16327|-0.14037|-0.10592|213|183|199|213|238|257|264|264|264|252|252|252|173|151|123|120|||||||||||||||||||||||||
2024-08-30 09:12:48|EZ.D.ROBINGREY.Month2.IP|635|2024-08-26 08:00:00|2024-08-30 08:55:00|17.09|0|0|2024-07-31|0|8|2.889577|13|-1.476217|14|2024-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24824|0.14494|0.13745|0.13737|0.2056|0.37545|0.34414|0.25898|0.19496|0.18154|0.17425|0.17131|0.11986|0.15747|0.12913|0.12173|||||||||-0.23596|-0.15419|-0.14056|-0.15704|-0.18138|-0.34168|-0.3299|-0.26184|-0.24433|-0.20351|-0.18075|-0.18122|-0.14254|-0.16327|-0.14037|-0.10592|213|183|199|213|238|257|264|264|264|252|252|252|173|151|123|120|||||||||||||||||||||||||
2024-08-30 09:12:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-31|0.05424|15|2.575865|11|-1.925722|10|2024-07-31||||||||0.09387|0.43286|0.06964|0.43146|1.54222|1.17245|0.42917|0.06031|0.05424||||||||||||||||23100|14066|11748|12503|10349|11295|14601|16436|25589||||||||||||||||0.2454|0.14739|0.10317|0.10572|0.11969|0.0887|0.1166|0.12328|0.1235||||||||||||||||-0.19374|-0.11395|-0.11949|-0.10976|-0.09991|-0.11087|-0.11071|-0.11663|-0.09458|||||||||276|276|274|274|271|272|274|275|138|||||||||||||||||||||||||
2024-08-30 09:12:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:50|UD.D.SPWR.CASH.IP|216|2024-08-26 13:30:00|2024-08-29 19:55:00||20540.1|0|2024-07-31|0.43103|14|15.909324|15|-22.962963|13|2024-07-31||||||||||||||0.5767|0.43103|1.2377|0.44973|2.39271|1.44385|0.86291||||||||||||||||||601461|455606|514203|319041|258506|292726|398456||||||||||||||||||2.00895|1.55393|1.23201|0.82129|0.77529|0.67915|0.84964||||||||||||||||||-2.31724|-1.26909|-1.05371|-0.9533|-0.84513|-0.89013|-0.86362|||||131|257|241|215|204|197|198|||||||||||||||||||||||||
2024-08-30 09:12:50|UD.D.SPWR.CASH.IP|216|2024-08-26 13:30:00|2024-08-29 19:55:00||20540.1|0|2024-07-31|0.43103|14|15.909324|15|-22.962963|13|2024-07-31||||||||||||||0.5767|0.43103|1.2377|0.44973|2.39271|1.44385|0.86291||||||||||||||||||601461|455606|514203|319041|258506|292726|398456||||||||||||||||||2.00895|1.55393|1.23201|0.82129|0.77529|0.67915|0.84964||||||||||||||||||-2.31724|-1.26909|-1.05371|-0.9533|-0.84513|-0.89013|-0.86362|||||131|257|241|215|204|197|198|||||||||||||||||||||||||
2024-08-30 09:12:51|SE.D.NETUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8121|8298.2|0.13391|2024-07-31|0.04276|19|1.773092|13|-1.364595|13|2024-07-31||||||||||||||0.20132|0.11463|0.08138|0.07409|0.06639|0.05393|0.04276||||||||||||||||||28550|19847|16484|13662|10485|10718|35283||||||||||||||||||0.32439|0.22842|0.16823|0.14371|0.11572|0.11162|0.12501||||||||||||||||||-0.37232|-0.2569|-0.1723|-0.13778|-0.11643|-0.12403|-0.15013|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:51|SE.D.NETUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8121|8298.2|0.13391|2024-07-31|0.04276|19|1.773092|13|-1.364595|13|2024-07-31||||||||||||||0.20132|0.11463|0.08138|0.07409|0.06639|0.05393|0.04276||||||||||||||||||28550|19847|16484|13662|10485|10718|35283||||||||||||||||||0.32439|0.22842|0.16823|0.14371|0.11572|0.11162|0.12501||||||||||||||||||-0.37232|-0.2569|-0.1723|-0.13778|-0.11643|-0.12403|-0.15013|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:52|UD.D.ZNGA.CASH.IP|3|2024-08-26 13:30:00|2024-08-28 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:52|UD.D.ZNGA.CASH.IP|3|2024-08-26 13:30:00|2024-08-28 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:12:54|SI.D.ARKKUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|4467|15340.3|0.02454|2024-07-31|0.02234|15|1.215669|14|-0.929931|14|2024-07-31||||||||||||||0.0283|0.02282|0.02234|0.02285|0.02279|0.0228|0.02289||||||||||||||||||58650|30354|21514|17581|18696|15603|37585||||||||||||||||||0.313|0.19362|0.14925|0.12539|0.11395|0.10938|0.11436||||||||||||||||||-0.25624|-0.21185|-0.15075|-0.1326|-0.12139|-0.1136|-0.12733|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:54|SI.D.ARKKUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|4467|15340.3|0.02454|2024-07-31|0.02234|15|1.215669|14|-0.929931|14|2024-07-31||||||||||||||0.0283|0.02282|0.02234|0.02285|0.02279|0.0228|0.02289||||||||||||||||||58650|30354|21514|17581|18696|15603|37585||||||||||||||||||0.313|0.19362|0.14925|0.12539|0.11395|0.10938|0.11436||||||||||||||||||-0.25624|-0.21185|-0.15075|-0.1326|-0.12139|-0.1136|-0.12733|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:55|SI.D.ARKGUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2659|2050.1|0.05349|2024-07-31|0.04621|19|2.808989|13|-1.450412|13|2024-07-31||||||||||||||0.08162|0.05707|0.05089|0.04691|0.05022|0.04719|0.04621||||||||||||||||||11358|4322|2803|2749|2341|2743|9686||||||||||||||||||0.56858|0.2658|0.1579|0.14537|0.14571|0.14669|0.15905||||||||||||||||||-0.39512|-0.26291|-0.16673|-0.15926|-0.12629|-0.13746|-0.16478|||||132|264|264|264|253|252|251|||||||||||||||||||||||||
2024-08-30 09:12:55|SI.D.ARKGUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2659|2050.1|0.05349|2024-07-31|0.04621|19|2.808989|13|-1.450412|13|2024-07-31||||||||||||||0.08162|0.05707|0.05089|0.04691|0.05022|0.04719|0.04621||||||||||||||||||11358|4322|2803|2749|2341|2743|9686||||||||||||||||||0.56858|0.2658|0.1579|0.14537|0.14571|0.14669|0.15905||||||||||||||||||-0.39512|-0.26291|-0.16673|-0.15926|-0.12629|-0.13746|-0.16478|||||132|264|264|264|253|252|251|||||||||||||||||||||||||
2024-08-30 09:12:56|SI.D.ARKQUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5553|96.2|0.09632|2024-07-31|0.06886|19|1.51184|13|-0.699068|14|2024-07-31||||||||||||||0.15178|0.09214|0.07826|0.07355|0.07618|0.07035|0.06886||||||||||||||||||920|122|71|63|58|104|213||||||||||||||||||0.24686|0.13448|0.1177|0.09986|0.08262|0.07543|0.08722||||||||||||||||||-0.1688|-0.14199|-0.11125|-0.08771|-0.09151|-0.08094|-0.09422|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:56|SI.D.ARKQUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|5553|96.2|0.09632|2024-07-31|0.06886|19|1.51184|13|-0.699068|14|2024-07-31||||||||||||||0.15178|0.09214|0.07826|0.07355|0.07618|0.07035|0.06886||||||||||||||||||920|122|71|63|58|104|213||||||||||||||||||0.24686|0.13448|0.1177|0.09986|0.08262|0.07543|0.08722||||||||||||||||||-0.1688|-0.14199|-0.11125|-0.08771|-0.09151|-0.08094|-0.09422|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:12:57|SI.D.ARKFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2814|293.3|0.08223|2024-07-31|0.04848|19|0.861746|14|-0.791082|14|2024-07-31||||||||||||||0.0947|0.06369|0.05425|0.05191|0.05715|0.05043|0.04848||||||||||||||||||4372|1428|828|721|561|620|1286||||||||||||||||||0.21094|0.16235|0.12348|0.10614|0.09653|0.09505|0.08808||||||||||||||||||-0.25909|-0.19529|-0.1408|-0.11248|-0.11575|-0.10332|-0.10513|||||132|264|264|264|253|251|252|||||||||||||||||||||||||
2024-08-30 09:12:58|SI.D.ARKFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|2814|293.3|0.08223|2024-07-31|0.04848|19|0.861746|14|-0.791082|14|2024-07-31||||||||||||||0.0947|0.06369|0.05425|0.05191|0.05715|0.05043|0.04848||||||||||||||||||4372|1428|828|721|561|620|1286||||||||||||||||||0.21094|0.16235|0.12348|0.10614|0.09653|0.09505|0.08808||||||||||||||||||-0.25909|-0.19529|-0.1408|-0.11248|-0.11575|-0.10332|-0.10513|||||132|264|264|264|253|251|252|||||||||||||||||||||||||
2024-08-30 09:12:59|SI.D.ARKWUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|7820|184.3|0.14388|2024-07-31|0.07776|18|1.189106|14|-1.054638|13|2024-07-31||||||||||||||0.23564|0.10578|0.08754|0.08173|0.08975|0.07776|0.08404||||||||||||||||||1427|380|181|144|139|210|551||||||||||||||||||0.23111|0.18629|0.13268|0.11592|0.08772|0.09237|0.125||||||||||||||||||-0.26324|-0.17961|-0.14675|-0.11393|-0.13006|-0.10046|-0.11166|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:13:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-31|0.07776|18|1.189106|14|-1.054638|13|2024-07-31||||||||||||||0.23564|0.10578|0.08754|0.08173|0.08975|0.07776|0.08404||||||||||||||||||1427|380|181|144|139|210|551||||||||||||||||||0.23111|0.18629|0.13268|0.11592|0.08772|0.09237|0.125||||||||||||||||||-0.26324|-0.17961|-0.14675|-0.11393|-0.13006|-0.10046|-0.11166|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-30 09:13:00|SI.D.PRNTUS.CASH.IP|131|2024-08-26 13:30:00|2024-08-29 19:55:00|1973|32.7|33.15062|2024-07-31|25.85508|13|1.386749|13|-0.876766|14|2024-07-31||||||||||||||25.85508|47.65377|52.22203|64.42814|71.18951|64.25725|55.4948||||||||||||||||||172|60|77|77|29|42|226||||||||||||||||||0.32255|0.08338|0.07814|0.08927|0.08854|0.15152|0.0999||||||||||||||||||-0.19004|-0.1776|-0.09002|-0.12277|-0.0976|-0.09769|-0.11357|||||99|127|81|53|31|50|87|||||||||||||||||||||||||
2024-08-30 09:13:00|SI.D.PRNTUS.CASH.IP|131|2024-08-26 13:30:00|2024-08-29 19:55:00|1973|32.7|33.15062|2024-07-31|25.85508|13|1.386749|13|-0.876766|14|2024-07-31||||||||||||||25.85508|47.65377|52.22203|64.42814|71.18951|64.25725|55.4948||||||||||||||||||172|60|77|77|29|42|226||||||||||||||||||0.32255|0.08338|0.07814|0.08927|0.08854|0.15152|0.0999||||||||||||||||||-0.19004|-0.1776|-0.09002|-0.12277|-0.0976|-0.09769|-0.11357|||||99|127|81|53|31|50|87|||||||||||||||||||||||||
2024-08-30 09:13:02|SI.D.IZRLUS.CASH.IP|112|2024-08-26 13:30:00|2024-08-29 19:55:00|1947|97.7|22.0571|2024-07-31|18.4831|13|2.277328|13|-0.646123|19|2024-07-31||||||||||||||18.4831|37.40432|35.25008|45.57642|54.55519|21.93232|48.391||||||||||||||||||213|33|107|78|48|35|54||||||||||||||||||0.44449|0.10766|0.08855|0.09299|0.08288|0.10604|0.10489||||||||||||||||||-0.10063|-0.18607|-0.0995|-0.24736|-0.20352||-0.29634|||||74|79|55|40|37|38|46|||||||||||||||||||||||||
2024-08-30 09:13:02|SI.D.IZRLUS.CASH.IP|112|2024-08-26 13:30:00|2024-08-29 19:55:00|1947|97.7|22.0571|2024-07-31|18.4831|13|2.277328|13|-0.646123|19|2024-07-31||||||||||||||18.4831|37.40432|35.25008|45.57642|54.55519|21.93232|48.391||||||||||||||||||213|33|107|78|48|35|54||||||||||||||||||0.44449|0.10766|0.08855|0.09299|0.08288|0.10604|0.10489||||||||||||||||||-0.10063|-0.18607|-0.0995|-0.24736|-0.20352||-0.29634|||||74|79|55|40|37|38|46|||||||||||||||||||||||||
2024-08-30 09:13:02|UA.D.CANUS.CASH.IP|310|2024-08-26 13:30:00|2024-08-29 19:55:00|100|36684.6|1.22065|2024-07-31|0.60393|19|6.896552|13|-4.6875|13|2024-07-31||||||||||||||1.84833|0.81833|2.8023|2.76172|0.65596|5.15077|0.60393||||||||||||||||||185159|127338|116853|97702|114770|87011|115602||||||||||||||||||1.30067|0.90975|0.62126|0.29341|0.60315|0.38815|0.47286||||||||||||||||||-1.33588|-0.85964|-0.64157|-0.66896|-0.48022|-0.43881|-0.57319|||||104|152|97|96|77|65|76|||||||||||||||||||||||||
2024-08-30 09:13:03|UA.D.CANUS.CASH.IP|310|2024-08-26 13:30:00|2024-08-29 19:55:00|100|36684.6|1.22065|2024-07-31|0.60393|19|6.896552|13|-4.6875|13|2024-07-31||||||||||||||1.84833|0.81833|2.8023|2.76172|0.65596|5.15077|0.60393||||||||||||||||||185159|127338|116853|97702|114770|87011|115602||||||||||||||||||1.30067|0.90975|0.62126|0.29341|0.60315|0.38815|0.47286||||||||||||||||||-1.33588|-0.85964|-0.64157|-0.66896|-0.48022|-0.43881|-0.57319|||||104|152|97|96|77|65|76|||||||||||||||||||||||||
2024-08-30 09:13:03|UC.D.RIOTUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 08:35:00|772|31470.8|5.00595|2024-07-31|0.0918|14|39.60177|8|-3.877221|13|2024-07-31|||||||||8.39497|15.14304|15.47465|6.98669|8.55438|1.37711|0.0918|0.09204|0.09365|0.10099|0.09732|0.09623|11.79065|28.66884|23.86399|15.09319|||||||||6061|3729|3297|6591|10586|185952|182003|122962|106696|113816|108840|183028|40325|3763|3508|3999|||||||||2.7651|0.21124|0.2084|0.1903|0.24629|0.52011|0.53103|0.43717|0.36511|0.33019|0.31629|0.28854|0.23341|0.16844|0.21092|0.15212|||||||||-0.2277|-0.17312|-0.18503|-0.1812|-0.21634|-0.55345|-0.48821|-0.40721|-0.3348|-0.33821|-0.31083|-0.30474|-0.25654|-0.20165|-0.17717|-0.18552|234|208|217|236|228|253|264|264|264|258|255|257|181|109|114|121|||||||||||||||||||||||||
2024-08-30 09:13:04|UC.D.RIOTUS.CASH.IP|760|2024-08-26 08:00:00|2024-08-30 08:35:00|772|31470.8|5.00595|2024-07-31|0.0918|14|39.60177|8|-3.877221|13|2024-07-31|||||||||8.39497|15.14304|15.47465|6.98669|8.55438|1.37711|0.0918|0.09204|0.09365|0.10099|0.09732|0.09623|11.79065|28.66884|23.86399|15.09319|||||||||6061|3729|3297|6591|10586|185952|182003|122962|106696|113816|108840|183028|40325|3763|3508|3999|||||||||2.7651|0.21124|0.2084|0.1903|0.24629|0.52011|0.53103|0.43717|0.36511|0.33019|0.31629|0.28854|0.23341|0.16844|0.21092|0.15212|||||||||-0.2277|-0.17312|-0.18503|-0.1812|-0.21634|-0.55345|-0.48821|-0.40721|-0.3348|-0.33821|-0.31083|-0.30474|-0.25654|-0.20165|-0.17717|-0.18552|234|208|217|236|228|253|264|264|264|258|255|257|181|109|114|121|||||||||||||||||||||||||
2024-08-30 09:13:04|KN.D.HIVECN.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|430|2701.9|2.01485|2024-07-31|0.51338|13|5.960265|13|-2.777778|13|2024-07-31||||||||||||||0.51338|0.82406|0.80025|2.36105|4.47799|3.31416|6.06544||||||||||||||||||8586|4206|2886|2719|2431|2421|3629||||||||||||||||||0.93492|0.63991|0.43398|0.43356|0.39452|0.38995|0.39427||||||||||||||||||-0.87709|-0.5333|-0.50117|-0.44437|-0.3725|-0.39023|-0.38508|||||132|263|260|256|244|238|245|||||||||||||||||||||||||
2024-08-30 09:13:05|KN.D.HIVECN.CASH.IP|311|2024-08-26 13:30:00|2024-08-29 19:55:00|430|2701.9|2.01485|2024-07-31|0.51338|13|5.960265|13|-2.777778|13|2024-07-31||||||||||||||0.51338|0.82406|0.80025|2.36105|4.47799|3.31416|6.06544||||||||||||||||||8586|4206|2886|2719|2431|2421|3629||||||||||||||||||0.93492|0.63991|0.43398|0.43356|0.39452|0.38995|0.39427||||||||||||||||||-0.87709|-0.5333|-0.50117|-0.44437|-0.3725|-0.39023|-0.38508|||||132|263|260|256|244|238|245|||||||||||||||||||||||||
2024-08-30 09:13:05|SI.D.IWNUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|16673|2497|0.04915|2024-07-31|0.02518|19|1.022605|13|-0.598211|19|2024-07-31||||||||||||||0.07422|0.04153|0.03264|0.03164|0.03083|0.03087|0.02518||||||||||||||||||6179|3486|2585|1260|1754|1832|5842||||||||||||||||||0.2023|0.13972|0.08445|0.07544|0.06583|0.06459|0.06777||||||||||||||||||-0.16196|-0.13114|-0.08571|-0.07195|-0.06867|-0.06666|-0.08608|||||132|264|264|264|253|252|252||||||||||||||0|||||||||||
2024-08-30 09:13:05|SI.D.IWNUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|16673|2497|0.04915|2024-07-31|0.02518|19|1.022605|13|-0.598211|19|2024-07-31||||||||||||||0.07422|0.04153|0.03264|0.03164|0.03083|0.03087|0.02518||||||||||||||||||6179|3486|2585|1260|1754|1832|5842||||||||||||||||||0.2023|0.13972|0.08445|0.07544|0.06583|0.06459|0.06777||||||||||||||||||-0.16196|-0.13114|-0.08571|-0.07195|-0.06867|-0.06666|-0.08608|||||132|264|264|264|253|252|252||||||||||||||0|||||||||||
2024-08-30 09:13:06|SI.D.IWO.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|27867|2357.3|0.06262|2024-07-31|0.04685|19|0.769369|14|-0.695357|14|2024-07-31||||||||||||||0.0968|0.06618|0.05385|0.05365|0.44982|0.05127|0.04685||||||||||||||||||8504|4920|3385|2121|2605|2853|7852||||||||||||||||||0.18307|0.13921|0.09235|0.07968|0.07266|0.07106|0.07533||||||||||||||||||-0.16793|-0.14702|-0.09642|-0.07325|-0.07372|-0.07625|-0.08943|||||132|264|264|264|253|252|252||||||||||||||0|0|||||0|||||
2024-08-30 09:13:06|SI.D.IWO.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|27867|2357.3|0.06262|2024-07-31|0.04685|19|0.769369|14|-0.695357|14|2024-07-31||||||||||||||0.0968|0.06618|0.05385|0.05365|0.44982|0.05127|0.04685||||||||||||||||||8504|4920|3385|2121|2605|2853|7852||||||||||||||||||0.18307|0.13921|0.09235|0.07968|0.07266|0.07106|0.07533||||||||||||||||||-0.16793|-0.14702|-0.09642|-0.07325|-0.07372|-0.07625|-0.08943|||||132|264|264|264|253|252|252||||||||||||||0|0|||||0|||||
2024-08-30 09:13:07|SI.D.IWDUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|18668|11583.3|0.01063|2024-07-31|0.00971|18|0.410245|13|-0.325751|13|2024-07-31||||||||||||||0.02177|0.01364|0.01139|0.01045|0.01066|0.00971|0.00986||||||||||||||||||31727|20224|10636|11946|6649|10227|18643||||||||||||||||||0.1052|0.06478|0.04376|0.03966|0.0394|0.02974|0.0405||||||||||||||||||-0.08986|-0.06296|-0.04186|-0.04106|-0.03951|-0.03399|-0.05292|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:13:07|SI.D.IWDUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|18668|11583.3|0.01063|2024-07-31|0.00971|18|0.410245|13|-0.325751|13|2024-07-31||||||||||||||0.02177|0.01364|0.01139|0.01045|0.01066|0.00971|0.00986||||||||||||||||||31727|20224|10636|11946|6649|10227|18643||||||||||||||||||0.1052|0.06478|0.04376|0.03966|0.0394|0.02974|0.0405||||||||||||||||||-0.08986|-0.06296|-0.04186|-0.04106|-0.03951|-0.03399|-0.05292|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:13:07|SI.D.IWFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|36164|783.3|0.03275|2024-07-31|0.01887|19|0.517778|14|-0.535018|15|2024-07-31||||||||||||||0.05202|0.03029|0.02228|0.01998|0.02066|0.0189|0.01887||||||||||||||||||3939|1452|1285|1089|805|936|5245||||||||||||||||||0.1093|0.09701|0.08148|0.07156|0.05216|0.06499|0.0769||||||||||||||||||-0.14435|-0.10908|-0.08448|-0.06651|-0.07689|-0.05925|-0.07892|||||132|264|264|264|253|252|252||||||||||||||||0|||||||||
2024-08-30 09:13:07|SI.D.IWFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|36164|783.3|0.03275|2024-07-31|0.01887|19|0.517778|14|-0.535018|15|2024-07-31||||||||||||||0.05202|0.03029|0.02228|0.01998|0.02066|0.0189|0.01887||||||||||||||||||3939|1452|1285|1089|805|936|5245||||||||||||||||||0.1093|0.09701|0.08148|0.07156|0.05216|0.06499|0.0769||||||||||||||||||-0.14435|-0.10908|-0.08448|-0.06651|-0.07689|-0.05925|-0.07892|||||132|264|264|264|253|252|252||||||||||||||||0|||||||||
2024-08-30 09:13:08|KA.D.IWVLLN.CASH.IP|319|2024-08-27 07:00:00|2024-08-30 09:10:00|4437|772.8|11.36705|2024-07-31|0.4419|14|0.690767|12|-0.573|13|2024-07-31||||||||2.43139|6.19605|11.75556|14.61673|9.19558|9.2396|4.61326|0.4419|3.76842||||||||||||||||359|152|160|295|235|239|859|677|4759||||||||||||||||0.05346|0.04618|0.03567|0.04264|0.04341|0.07141|0.07084|0.06793|0.03948||||||||||||||||-0.05905|-0.04177|-0.03676|-0.02921|-0.03498|-0.05131|-0.08171|-0.05878|-0.0479|||||||||257|229|231|213|208|208|244|265|135|||||||||||||||||||||||||
2024-08-30 09:13:08|KA.D.IWVLLN.CASH.IP|319|2024-08-27 07:00:00|2024-08-30 09:10:00|4437|772.8|11.36705|2024-07-31|0.4419|14|0.690767|12|-0.573|13|2024-07-31||||||||2.43139|6.19605|11.75556|14.61673|9.19558|9.2396|4.61326|0.4419|3.76842||||||||||||||||359|152|160|295|235|239|859|677|4759||||||||||||||||0.05346|0.04618|0.03567|0.04264|0.04341|0.07141|0.07084|0.06793|0.03948||||||||||||||||-0.05905|-0.04177|-0.03676|-0.02921|-0.03498|-0.05131|-0.08171|-0.05878|-0.0479|||||||||257|229|231|213|208|208|244|265|135|||||||||||||||||||||||||
2024-08-30 09:13:10|CS.D.LTCUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|63.1|99.6|0.65163|2024-07-31|0.57103|0|1.740068|9|-5.673186|2|2024-07-31|0.57103|0.57205|0.57162|0.57211|0.57204|0.57237|0.57226|0.57345|0.57328|0.57229|0.57181|0.57189|0.57217|0.57227|0.57221|0.57181|0.57119|0.57146|0.572|0.68308|0.7916|0.61058|0.57119|0.57188|148|174|135|121|108|104|107|109|123|101|102|94|113|144|164|149|142|119|116|128|118|80|100|103|0.14908|0.15754|0.14925|0.12329|0.14733|0.11563|0.10807|0.13184|0.13357|0.13225|0.11192|0.11652|0.11065|0.15304|0.16364|0.14995|0.14813|0.12514|0.10927|0.13918|0.12988|0.12801|0.11392|0.10286|-0.17719|-0.20056|-0.15874|-0.12222|-0.1173|-0.13248|-0.12005|-0.11782|-0.13335|-0.1158|-0.11258|-0.11262|-0.12969|-0.14316|-0.17388|-0.16219|-0.1545|-0.13056|-0.12186|-0.15498|-0.13967|-0.13922|-0.12226|-0.12302|324|324|324|324|324|324|324|372|372|370|372|372|372|372|372|372|371|372|372|371|370|324|324|324|||||||||||||||||||||||||
2024-08-30 09:13:10|CS.D.LTCUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|63.1|99.6|0.65163|2024-07-31|0.57103|0|1.740068|9|-5.673186|2|2024-07-31|0.57103|0.57205|0.57162|0.57211|0.57204|0.57237|0.57226|0.57345|0.57328|0.57229|0.57181|0.57189|0.57217|0.57227|0.57221|0.57181|0.57119|0.57146|0.572|0.68308|0.7916|0.61058|0.57119|0.57188|148|174|135|121|108|104|107|109|123|101|102|94|113|144|164|149|142|119|116|128|118|80|100|103|0.14908|0.15754|0.14925|0.12329|0.14733|0.11563|0.10807|0.13184|0.13357|0.13225|0.11192|0.11652|0.11065|0.15304|0.16364|0.14995|0.14813|0.12514|0.10927|0.13918|0.12988|0.12801|0.11392|0.10286|-0.17719|-0.20056|-0.15874|-0.12222|-0.1173|-0.13248|-0.12005|-0.11782|-0.13335|-0.1158|-0.11258|-0.11262|-0.12969|-0.14316|-0.17388|-0.16219|-0.1545|-0.13056|-0.12186|-0.15498|-0.13967|-0.13922|-0.12226|-0.12302|324|324|324|324|324|324|324|372|372|370|372|372|372|372|372|372|371|372|372|371|370|324|324|324|||||||||||||||||||||||||
2024-08-30 09:13:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:16|OP.D.SPX5.4000P.IP|144|2024-08-26 00:20:00|2024-08-30 00:15:00||0|4589.81782|2024-07-31|118.16387|2|806.25|5|-88.709677|11|2024-07-31|145.58574|120.17692|118.16387|119.43837|124.82268|134.44781|129.30674|130.52523|126.81748|128.87304|124.80549|126.95874|129.82452|136.61278|136.91991|136.62814|136.89529|139.24848|139.17508|139.7554|174.2347|157.46211|208.68682|204.79783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70976|1.1857|1.18593|0.88964|1.66681|19.45984|1.5791|1.8731|1.98268|1.17053|1.80415|1.83389|1.62259|2.30413|3.05469|3.05365|2.55977|2.64797|2.04334|2.90346|2.51367|0.88427|1.34878|1.40155|-1.2848|-0.97419|-1.35137|-0.91398|-3.29712|-0.96261|-1.51443|-1.31193|-1.65106|-1.20553|-1.14559|-2.58903|-1.75822|-2.07347|-2.833|-2.19587|-2.22455|-2.04093|-1.89813|-2.51546|-1.66097|-0.88883|-1.62141|-1.25616|182|196|176|171|149|178|223|239|236|223|210|225|243|258|264|263|264|254|250|253|172|78|161|154|||||||||||||||||||||||||
2024-08-30 09:13:16|OP.D.SPX5.4000P.IP|144|2024-08-26 00:20:00|2024-08-30 00:15:00||0|4589.81782|2024-07-31|118.16387|2|806.25|5|-88.709677|11|2024-07-31|145.58574|120.17692|118.16387|119.43837|124.82268|134.44781|129.30674|130.52523|126.81748|128.87304|124.80549|126.95874|129.82452|136.61278|136.91991|136.62814|136.89529|139.24848|139.17508|139.7554|174.2347|157.46211|208.68682|204.79783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70976|1.1857|1.18593|0.88964|1.66681|19.45984|1.5791|1.8731|1.98268|1.17053|1.80415|1.83389|1.62259|2.30413|3.05469|3.05365|2.55977|2.64797|2.04334|2.90346|2.51367|0.88427|1.34878|1.40155|-1.2848|-0.97419|-1.35137|-0.91398|-3.29712|-0.96261|-1.51443|-1.31193|-1.65106|-1.20553|-1.14559|-2.58903|-1.75822|-2.07347|-2.833|-2.19587|-2.22455|-2.04093|-1.89813|-2.51546|-1.66097|-0.88883|-1.62141|-1.25616|182|196|176|171|149|178|223|239|236|223|210|225|243|258|264|263|264|254|250|253|172|78|161|154|||||||||||||||||||||||||
2024-08-30 09:13:17|OP.D.SPX2.4000P.IP|1255|2024-08-26 00:20:00|2024-08-30 09:10:00|8.24|0|20.40916|2024-07-31|14.83994|4|11.459459|10|-14.420358|1|2024-07-31|15.76767|14.99554|14.91967|14.86222|14.83994|14.93771|15.03711|15.60153|15.97281|15.34444|15.30293|14.97158|14.99195|15.07728|15.05684|14.97152|14.9764|15.02245|15.08295|15.04989|17.18679|17.28386|18.22116|18.22455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46883|0.33024|0.28428|0.17595|0.19554|0.19494|0.41411|0.52472|0.39026|0.39719|0.39312|0.45421|0.38703|0.80279|0.96865|0.94398|0.76227|0.8208|0.64916|0.95585|0.55771|0.16479|0.26839|0.23884|-0.27188|-0.37153|-0.18206|-0.21211|-0.21978|-0.2438|-0.41383|-0.55716|-0.39335|-0.31758|-0.32038|-0.31804|-0.62526|-0.73575|-0.83767|-0.89112|-0.73103|-0.68001|-0.63873|-0.79639|-0.41567|-0.1308|-0.35325|-0.23126|231|260|260|255|253|259|264|264|264|263|264|263|263|263|264|264|264|259|253|252|213|146|207|208|||||||||||||||||||||||||
2024-08-30 09:13:17|OP.D.SPX2.4000P.IP|1255|2024-08-26 00:20:00|2024-08-30 09:10:00|8.24|0|20.40916|2024-07-31|14.83994|4|11.459459|10|-14.420358|1|2024-07-31|15.76767|14.99554|14.91967|14.86222|14.83994|14.93771|15.03711|15.60153|15.97281|15.34444|15.30293|14.97158|14.99195|15.07728|15.05684|14.97152|14.9764|15.02245|15.08295|15.04989|17.18679|17.28386|18.22116|18.22455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46883|0.33024|0.28428|0.17595|0.19554|0.19494|0.41411|0.52472|0.39026|0.39719|0.39312|0.45421|0.38703|0.80279|0.96865|0.94398|0.76227|0.8208|0.64916|0.95585|0.55771|0.16479|0.26839|0.23884|-0.27188|-0.37153|-0.18206|-0.21211|-0.21978|-0.2438|-0.41383|-0.55716|-0.39335|-0.31758|-0.32038|-0.31804|-0.62526|-0.73575|-0.83767|-0.89112|-0.73103|-0.68001|-0.63873|-0.79639|-0.41567|-0.1308|-0.35325|-0.23126|231|260|260|255|253|259|264|264|264|263|264|263|263|263|264|264|264|259|253|252|213|146|207|208|||||||||||||||||||||||||
2024-08-30 09:13:18|OP.D.SPX3.4000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|19.61|0|11.04902|2024-07-31|10.34797|21|14.747564|2|-4.840033|4|2024-07-31|10.55326|10.4697|10.43259|10.43273|10.41316|10.43181|10.45291|10.58891|10.7089|10.54583|10.54376|10.47015|10.4823|10.54092|10.50751|10.47717|10.51555|10.56502|10.55374|10.55409|10.52195|10.34797|10.59971|10.60382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37467|0.1803|0.37135|0.12748|0.20297|0.14378|0.27647|0.38168|0.31185|0.29478|0.20332|0.28045|0.31376|0.5704|0.74606|0.64378|0.50193|0.61929|0.4922|0.65612|0.34804|0.11507|0.17358|0.16612|-0.178|-0.16486|-0.13785|-0.14012|-0.16575|-0.15994|-0.29138|-0.33013|-0.32549|-0.23854|-0.22499|-0.23189|-0.36785|-0.51332|-0.69467|-0.60776|-0.61443|-0.4993|-0.47247|-0.63755|-0.2814|-0.07794|-0.25367|-0.16801|232|260|263|262|260|264|264|264|264|264|264|264|264|264|264|264|264|261|256|253|216|160|214|215|||||||||||||||||||||||||
2024-08-30 09:13:18|OP.D.SPX3.4000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|19.61|0|11.04902|2024-07-31|10.34797|21|14.747564|2|-4.840033|4|2024-07-31|10.55326|10.4697|10.43259|10.43273|10.41316|10.43181|10.45291|10.58891|10.7089|10.54583|10.54376|10.47015|10.4823|10.54092|10.50751|10.47717|10.51555|10.56502|10.55374|10.55409|10.52195|10.34797|10.59971|10.60382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37467|0.1803|0.37135|0.12748|0.20297|0.14378|0.27647|0.38168|0.31185|0.29478|0.20332|0.28045|0.31376|0.5704|0.74606|0.64378|0.50193|0.61929|0.4922|0.65612|0.34804|0.11507|0.17358|0.16612|-0.178|-0.16486|-0.13785|-0.14012|-0.16575|-0.15994|-0.29138|-0.33013|-0.32549|-0.23854|-0.22499|-0.23189|-0.36785|-0.51332|-0.69467|-0.60776|-0.61443|-0.4993|-0.47247|-0.63755|-0.2814|-0.07794|-0.25367|-0.16801|232|260|263|262|260|264|264|264|264|264|264|264|264|264|264|264|264|261|256|253|216|160|214|215|||||||||||||||||||||||||
2024-08-30 09:13:19|OP.D.SPX5.4250P.IP|759|2024-08-26 00:20:00|2024-08-30 00:15:00||0|1158.06356|2024-07-31|60.96073|2|230|5|-79.813665|11|2024-07-31|70.92909|62.23594|60.96073|61.62251|63.76298|65.26036|63.26128|63.78206|64.02019|63.58483|63.23125|62.70722|63.45467|64.99644|65.08323|64.85515|64.86175|65.80717|66.1044|65.9637|79.80495|75.54405|89.43983|89.91375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13993|0.76605|0.7353|0.55155|0.89457|4.17886|1.04305|1.36387|1.2396|0.99991|1.10587|1.18764|0.97666|1.7285|2.28712|2.29651|1.81433|1.99217|1.45521|2.28036|1.6351|0.5633|0.80197|0.7248|-0.8729|-0.69796|-0.75034|-0.62293|-1.65235|-0.64729|-0.95148|-0.95894|-1.07835|-0.88804|-0.7829|-1.56985|-1.22322|-1.51315|-2.14779|-1.72111|-1.73482|-1.47829|-1.51367|-1.94145|-1.1369|-0.41274|-0.98767|-0.71321|218|236|217|228|216|227|248|255|257|246|242|252|258|261|264|264|264|257|252|252|196|107|190|194|||||||||||||||||||||||||
2024-08-30 09:13:20|OP.D.SPX5.4250P.IP|759|2024-08-26 00:20:00|2024-08-30 00:15:00||0|1158.06356|2024-07-31|60.96073|2|230|5|-79.813665|11|2024-07-31|70.92909|62.23594|60.96073|61.62251|63.76298|65.26036|63.26128|63.78206|64.02019|63.58483|63.23125|62.70722|63.45467|64.99644|65.08323|64.85515|64.86175|65.80717|66.1044|65.9637|79.80495|75.54405|89.43983|89.91375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13993|0.76605|0.7353|0.55155|0.89457|4.17886|1.04305|1.36387|1.2396|0.99991|1.10587|1.18764|0.97666|1.7285|2.28712|2.29651|1.81433|1.99217|1.45521|2.28036|1.6351|0.5633|0.80197|0.7248|-0.8729|-0.69796|-0.75034|-0.62293|-1.65235|-0.64729|-0.95148|-0.95894|-1.07835|-0.88804|-0.7829|-1.56985|-1.22322|-1.51315|-2.14779|-1.72111|-1.73482|-1.47829|-1.51367|-1.94145|-1.1369|-0.41274|-0.98767|-0.71321|218|236|217|228|216|227|248|255|257|246|242|252|258|261|264|264|264|257|252|252|196|107|190|194|||||||||||||||||||||||||
2024-08-30 09:13:21|OP.D.SPX2.4250P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|12.36|0|13.83917|2024-07-31|12.23628|19|8.673469|15|-11.050847|1|2024-07-31|12.47455|12.27056|12.24372|12.25651|12.27043|12.30524|12.32262|12.5205|12.71489|12.46111|12.46519|12.38949|12.4174|12.45465|12.38104|12.31756|12.34059|12.31523|12.2646|12.23628|12.77131|14.45299|13.14027|13.16431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35925|0.2932|0.2466|0.1673|0.18519|0.16984|0.41143|0.50187|0.37192|0.35485|0.33349|0.39055|0.39196|0.78981|0.95061|0.90417|0.73711|0.78852|0.63667|0.92038|0.46194|0.15542|0.23543|0.21193|-0.25225|-0.30761|-0.18575|-0.18918|-0.17962|-0.21672|-0.38176|-0.45621|-0.37897|-0.31421|-0.27169|-0.32159|-0.5926|-0.67929|-0.81512|-0.87546|-0.72843|-0.65996|-0.59245|-0.76632|-0.42374|-0.11874|-0.34961|-0.22389|232|260|263|261|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|156|214|213|||||||||||||||||||||||||
2024-08-30 09:13:21|OP.D.SPX2.4250P.IP|1258|2024-08-26 00:20:00|2024-08-30 09:05:00|12.4|0|13.8386|2024-07-31|12.23628|19|8.673469|15|-11.050847|1|2024-07-31|12.47455|12.27056|12.24372|12.25651|12.27043|12.30524|12.32262|12.5205|12.71489|12.46111|12.46519|12.38949|12.4174|12.45465|12.38104|12.31756|12.34059|12.31523|12.2646|12.23628|12.77131|14.45299|13.14027|13.16431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35925|0.2932|0.2466|0.1673|0.18519|0.16984|0.41143|0.50187|0.37192|0.35485|0.33349|0.39055|0.39196|0.78981|0.95061|0.90417|0.73711|0.78852|0.63667|0.92038|0.46194|0.15542|0.23543|0.21193|-0.25225|-0.30761|-0.18575|-0.18918|-0.17962|-0.21672|-0.38176|-0.45621|-0.37897|-0.31421|-0.27169|-0.32159|-0.5926|-0.67929|-0.81512|-0.87546|-0.72843|-0.65996|-0.59245|-0.76632|-0.42374|-0.11874|-0.34961|-0.22389|232|260|263|261|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|156|214|213|||||||||||||||||||||||||
2024-08-30 09:13:22|OP.D.SPX3.4250P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.52|0|8.04883|2024-07-31|7.61476|21|13.145083|2|-4.599092|4|2024-07-31|7.76006|7.70445|7.67859|7.67912|7.66344|7.67932|7.69373|7.79037|7.87733|7.76011|7.76286|7.70916|7.71835|7.76118|7.73301|7.70554|7.73051|7.76966|7.75808|7.75353|7.72549|7.61476|7.78709|7.78916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33801|0.17949|0.34799|0.12783|0.19122|0.14263|0.27828|0.38132|0.30797|0.27548|0.19802|0.26931|0.3113|0.57881|0.75632|0.65286|0.50228|0.62993|0.49008|0.66623|0.33826|0.10873|0.17215|0.15752|-0.1793|-0.16139|-0.13759|-0.13718|-0.16533|-0.16001|-0.28504|-0.31702|-0.32977|-0.23478|-0.22568|-0.23897|-0.38461|-0.50584|-0.69964|-0.61032|-0.61433|-0.5036|-0.45767|-0.61827|-0.28338|-0.08032|-0.2573|-0.16344|232|260|263|263|260|264|264|264|264|264|264|264|264|264|264|264|264|262|259|256|215|167|214|215|||||||||||||||||||||||||
2024-08-30 09:13:23|OP.D.SPX3.4250P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.53|0|8.04882|2024-07-31|7.61476|21|13.145083|2|-4.599092|4|2024-07-31|7.76006|7.70445|7.67859|7.67912|7.66344|7.67932|7.69373|7.79037|7.87733|7.76011|7.76286|7.70916|7.71835|7.76118|7.73301|7.70554|7.73051|7.76966|7.75808|7.75353|7.72549|7.61476|7.78709|7.78916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33801|0.17949|0.34799|0.12783|0.19122|0.14263|0.27828|0.38132|0.30797|0.27548|0.19802|0.26931|0.3113|0.57881|0.75632|0.65286|0.50228|0.62993|0.49008|0.66623|0.33826|0.10873|0.17215|0.15752|-0.1793|-0.16139|-0.13759|-0.13718|-0.16533|-0.16001|-0.28504|-0.31702|-0.32977|-0.23478|-0.22568|-0.23897|-0.38461|-0.50584|-0.69964|-0.61032|-0.61433|-0.5036|-0.45767|-0.61827|-0.28338|-0.08032|-0.2573|-0.16344|232|260|263|263|260|264|264|264|264|264|264|264|264|264|264|264|264|262|259|256|215|167|214|215|||||||||||||||||||||||||
2024-08-30 09:13:24|OP.D.SPX5.4500P.IP|1136|2024-08-26 00:20:00|2024-08-30 09:10:00|0.23|0|229.82741|2024-07-31|32.6594|2|163.354037|5|-72.945205|11|2024-07-31|36.055|32.96388|32.6594|32.76481|33.34559|34.84741|33.29706|33.44014|33.65275|33.37548|33.3293|33.12262|33.11307|33.54964|33.56906|33.39829|33.42493|33.76161|33.88289|33.87481|40.72434|39.82898|44.32251|44.4452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90982|0.70867|0.50788|0.3996|0.62374|2.30206|0.7993|1.15653|1.14617|0.77655|0.76109|0.84983|0.79721|1.48921|1.96896|1.86443|1.56115|1.70077|1.35129|1.98237|1.16536|0.35394|0.56861|0.50118|-0.67045|-0.48475|-0.52727|-0.44548|-1.14442|-0.47052|-0.77797|-0.81209|-0.85426|-0.69985|-0.63783|-1.25531|-1.02568|-1.26239|-1.89005|-1.60789|-1.51863|-1.24574|-1.21209|-1.6976|-0.94732|-0.29037|-0.7684|-0.51282|230|255|247|252|242|258|260|263|264|259|258|264|264|264|264|264|264|258|253|253|210|130|207|209|||||||||||||||||||||||||
2024-08-30 09:13:24|OP.D.SPX5.4500P.IP|1136|2024-08-26 00:20:00|2024-08-30 09:10:00|0.23|0|229.82741|2024-07-31|32.6594|2|163.354037|5|-72.945205|11|2024-07-31|36.055|32.96388|32.6594|32.76481|33.34559|34.84741|33.29706|33.44014|33.65275|33.37548|33.3293|33.12262|33.11307|33.54964|33.56906|33.39829|33.42493|33.76161|33.88289|33.87481|40.72434|39.82898|44.32251|44.4452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90982|0.70867|0.50788|0.3996|0.62374|2.30206|0.7993|1.15653|1.14617|0.77655|0.76109|0.84983|0.79721|1.48921|1.96896|1.86443|1.56115|1.70077|1.35129|1.98237|1.16536|0.35394|0.56861|0.50118|-0.67045|-0.48475|-0.52727|-0.44548|-1.14442|-0.47052|-0.77797|-0.81209|-0.85426|-0.69985|-0.63783|-1.25531|-1.02568|-1.26239|-1.89005|-1.60789|-1.51863|-1.24574|-1.21209|-1.6976|-0.94732|-0.29037|-0.7684|-0.51282|230|255|247|252|242|258|260|263|264|259|258|264|264|264|264|264|264|258|253|253|210|130|207|209|||||||||||||||||||||||||
2024-08-30 09:13:26|OP.D.SPX2.4500P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|18.24|0|10.60951|2024-07-31|9.59983|4|8.283789|15|-9.144254|1|2024-07-31|9.85494|9.64236|9.60012|9.60157|9.59983|9.63312|9.65855|9.76178|9.88778|9.71694|9.70204|9.62915|9.68508|9.76357|9.7272|9.65263|9.64282|9.67744|9.69304|9.64768|10.09976|10.10529|10.42029|10.42478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33199|0.27071|0.23467|0.17034|0.1985|0.17913|0.42563|0.51211|0.37706|0.35665|0.30697|0.39091|0.40871|0.80866|0.98258|0.93115|0.75473|0.83818|0.65659|0.96089|0.46361|0.14699|0.22937|0.21621|-0.2472|-0.29821|-0.1826|-0.19941|-0.16546|-0.22298|-0.38507|-0.44344|-0.41484|-0.31043|-0.29237|-0.33145|-0.61785|-0.70525|-0.86566|-0.8717|-0.75772|-0.66459|-0.65137|-0.83645|-0.42232|-0.10454|-0.35803|-0.22576|233|260|263|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|259|256|215|171|214|215|||||||||||||||||||||||||
2024-08-30 09:13:26|OP.D.SPX2.4500P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|18.24|0|10.60951|2024-07-31|9.59983|4|8.283789|15|-9.144254|1|2024-07-31|9.85494|9.64236|9.60012|9.60157|9.59983|9.63312|9.65855|9.76178|9.88778|9.71694|9.70204|9.62915|9.68508|9.76357|9.7272|9.65263|9.64282|9.67744|9.69304|9.64768|10.09976|10.10529|10.42029|10.42478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33199|0.27071|0.23467|0.17034|0.1985|0.17913|0.42563|0.51211|0.37706|0.35665|0.30697|0.39091|0.40871|0.80866|0.98258|0.93115|0.75473|0.83818|0.65659|0.96089|0.46361|0.14699|0.22937|0.21621|-0.2472|-0.29821|-0.1826|-0.19941|-0.16546|-0.22298|-0.38507|-0.44344|-0.41484|-0.31043|-0.29237|-0.33145|-0.61785|-0.70525|-0.86566|-0.8717|-0.75772|-0.66459|-0.65137|-0.83645|-0.42232|-0.10454|-0.35803|-0.22576|233|260|263|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|259|256|215|171|214|215|||||||||||||||||||||||||
2024-08-30 09:13:28|OP.D.SPX3.4500P.IP|1258|2024-08-26 00:20:00|2024-08-30 09:05:00|38.36|0|5.80939|2024-07-31|5.65685|21|11.622334|2|-4.356614|4|2024-07-31|5.7479|5.71074|5.69251|5.69145|5.68334|5.69409|5.70401|5.77325|5.83683|5.75183|5.75662|5.71701|5.72407|5.75539|5.73278|5.70858|5.72468|5.75453|5.74709|5.74128|5.71687|5.65685|5.76321|5.76408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30211|0.17546|0.31758|0.12861|0.18858|0.14229|0.27627|0.38574|0.31192|0.262|0.2005|0.27847|0.31124|0.58658|0.77107|0.65848|0.51536|0.63517|0.50518|0.67159|0.34246|0.10543|0.17545|0.16455|-0.18297|-0.15549|-0.14136|-0.14368|-0.16202|-0.16343|-0.2853|-0.32039|-0.32716|-0.23751|-0.22498|-0.23914|-0.39124|-0.50352|-0.71498|-0.61908|-0.62383|-0.4929|-0.44559|-0.6149|-0.28673|-0.07169|-0.25995|-0.1707|232|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|215|177|214|215|||||||||||||||||||||||||
2024-08-30 09:13:28|OP.D.SPX3.4500P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|38.26|0|5.80934|2024-07-31|5.65685|21|11.622334|2|-4.356614|4|2024-07-31|5.7479|5.71074|5.69251|5.69145|5.68334|5.69409|5.70401|5.77325|5.83683|5.75183|5.75662|5.71701|5.72407|5.75539|5.73278|5.70858|5.72468|5.75453|5.74709|5.74128|5.71687|5.65685|5.76321|5.76408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30211|0.17546|0.31758|0.12861|0.18858|0.14229|0.27627|0.38574|0.31192|0.262|0.2005|0.27847|0.31124|0.58658|0.77107|0.65848|0.51536|0.63517|0.50518|0.67159|0.34246|0.10543|0.17545|0.16455|-0.18297|-0.15549|-0.14136|-0.14368|-0.16202|-0.16343|-0.2853|-0.32039|-0.32716|-0.23751|-0.22498|-0.23914|-0.39124|-0.50352|-0.71498|-0.61908|-0.62383|-0.4929|-0.44559|-0.6149|-0.28673|-0.07169|-0.25995|-0.1707|232|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|215|177|214|215|||||||||||||||||||||||||
2024-08-30 09:13:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:30|OP.D.SPX4.4250P.IP|1232|2024-08-26 00:20:00|2024-08-30 09:10:00|2.24|0|58.82536|2024-07-31|22.09164|4|15.317919|6|-18.849449|7|2024-07-31|23.72483|22.40425|22.31383|22.13475|22.09164|22.40405|22.36617|22.16895|22.74902|23.0255|23.25138|23.47155|23.65147|23.76513|23.61806|23.547|23.82003|24.00771|24.12126|23.74708|29.41411|31.58119|32.21317|32.24524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79341|0.48178|0.40205|0.31906|0.51218|0.38142|1.22705|0.98225|0.74683|0.67911|0.50523|0.57598|0.56659|1.49988|1.63924|1.68382|1.63554|1.49329|1.26666|1.96504|1.26826|0.30427|0.55815|0.44698|-0.85812|-0.48371|-0.44038|-0.42471|-0.43702|-0.47029|-0.76939|-1.14128|-0.79195|-0.57991|-0.58366|-0.53069|-0.82643|-1.12235|-1.96876|-1.38244|-1.1909|-1.36129|-1.14732|-1.66754|-1.06436|-0.2374|-0.72598|-0.55248|80|84|88|96|95|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|87|79|84|84|||||||||||||||||||||||||
2024-08-30 09:13:30|OP.D.SPX4.4250P.IP|1232|2024-08-26 00:20:00|2024-08-30 09:10:00|2.24|0|58.82536|2024-07-31|22.09164|4|15.317919|6|-18.849449|7|2024-07-31|23.72483|22.40425|22.31383|22.13475|22.09164|22.40405|22.36617|22.16895|22.74902|23.0255|23.25138|23.47155|23.65147|23.76513|23.61806|23.547|23.82003|24.00771|24.12126|23.74708|29.41411|31.58119|32.21317|32.24524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79341|0.48178|0.40205|0.31906|0.51218|0.38142|1.22705|0.98225|0.74683|0.67911|0.50523|0.57598|0.56659|1.49988|1.63924|1.68382|1.63554|1.49329|1.26666|1.96504|1.26826|0.30427|0.55815|0.44698|-0.85812|-0.48371|-0.44038|-0.42471|-0.43702|-0.47029|-0.76939|-1.14128|-0.79195|-0.57991|-0.58366|-0.53069|-0.82643|-1.12235|-1.96876|-1.38244|-1.1909|-1.36129|-1.14732|-1.66754|-1.06436|-0.2374|-0.72598|-0.55248|80|84|88|96|95|96|96|96|96|96|96|96|96|96|96|96|96|96|96|96|87|79|84|84|||||||||||||||||||||||||
2024-08-30 09:13:32|IR.D.02YEAR100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|10336.7|4468.7|0.01682|2024-07-31|0.01952|16|0.217106|12|-0.083778|12|2024-07-31|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|0.01952|534|499|548|387|421|504|756|1059|1128|867|903|1330|4530|3545|3610|2546|2299|2071|2672|2806|2121||336|310|0.00472|0.00384|0.00327|0.0037|0.00313|0.0032|0.00488|0.00467|0.00424|0.00373|0.00431|0.00422|0.01134|0.00679|0.0068|0.00499|0.00442|0.00456|0.00584|0.00669|0.00405||0.00446|0.00343|-0.00442|-0.00363|-0.00353|-0.00323|-0.00369|-0.00319|-0.00396|-0.00475|-0.00459|-0.00416|-0.00376|-0.00504|-0.00952|-0.00552|-0.00772|-0.00586|-0.00465|-0.00502|-0.00544|-0.00459|-0.00496||-0.00405|-0.00393|202|201|139|120|127|137|231|248|234|213|205|231|264|264|264|255|222|221|197|194|179|161|138|||||||||||||||||||||||||
2024-08-30 09:13:32|IR.D.02YEAR100.FWM.IP|803|2024-08-25 22:00:00|2024-08-28 18:55:00|10336.7|4468.7|0.01682|2024-07-31|0.01952|16|0.217106|12|-0.083778|12|2024-07-31|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|0.01952|534|499|548|387|421|504|756|1059|1128|867|903|1330|4530|3545|3610|2546|2299|2071|2672|2806|2121||336|310|0.00472|0.00384|0.00327|0.0037|0.00313|0.0032|0.00488|0.00467|0.00424|0.00373|0.00431|0.00422|0.01134|0.00679|0.0068|0.00499|0.00442|0.00456|0.00584|0.00669|0.00405||0.00446|0.00343|-0.00442|-0.00363|-0.00353|-0.00323|-0.00369|-0.00319|-0.00396|-0.00475|-0.00459|-0.00416|-0.00376|-0.00504|-0.00952|-0.00552|-0.00772|-0.00586|-0.00465|-0.00502|-0.00544|-0.00459|-0.00496||-0.00405|-0.00393|202|201|139|120|127|137|231|248|234|213|205|231|264|264|264|255|222|221|197|194|179|161|138|||||||||||||||||||||||||
2024-08-30 09:13:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:33|IR.D.02YEAR100.FWM2.IP|1232|2024-08-25 22:00:00|2024-08-30 09:10:00||3263|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:34|IR.D.02YEAR100.FWM2.IP|1232|2024-08-25 22:00:00|2024-08-30 09:10:00||3263|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:38|UB.D.HOODUS.CASH.IP|709|2024-08-26 08:00:00|2024-08-30 09:10:00|1961|23757|5.77997|2024-07-31|0.04324|16|2.714347|13|-1.462523|14|2024-07-31|||||||||20.07083|30.35605|42.18339|30.91513|10.2167|4.0303|0.0446|0.04376|0.04324|0.05036|0.83113|0.43925|23.93049|19.5525|36.85409|33.0776|||||||||1971|935|1670|1499|4208|78658|86066|62554|53275|39572|38203|100902|64694|1925|1698|1223|||||||||0.50172|0.11815|0.14099|0.14603|0.20544|0.43978|0.34362|0.24573|0.19676|0.19255|0.16023|0.17377|0.14929|0.13407|0.16664|0.10546|||||||||-0.26756|-0.14884|-0.19947|-0.18576|-0.19994|-0.3207|-0.33758|-0.26743|-0.24959|-0.2103|-0.18564|-0.18035|-0.16371|-0.20945|-0.21681|-0.12911|147|133|136|186|182|233|264|264|264|257|254|253|139|88|60|79|||||||||||||||||||||||||
2024-08-30 09:13:38|UB.D.HOODUS.CASH.IP|709|2024-08-26 08:00:00|2024-08-30 09:10:00|1961|23757|5.77997|2024-07-31|0.04324|16|2.714347|13|-1.462523|14|2024-07-31|||||||||20.07083|30.35605|42.18339|30.91513|10.2167|4.0303|0.0446|0.04376|0.04324|0.05036|0.83113|0.43925|23.93049|19.5525|36.85409|33.0776|||||||||1971|935|1670|1499|4208|78658|86066|62554|53275|39572|38203|100902|64694|1925|1698|1223|||||||||0.50172|0.11815|0.14099|0.14603|0.20544|0.43978|0.34362|0.24573|0.19676|0.19255|0.16023|0.17377|0.14929|0.13407|0.16664|0.10546|||||||||-0.26756|-0.14884|-0.19947|-0.18576|-0.19994|-0.3207|-0.33758|-0.26743|-0.24959|-0.2103|-0.18564|-0.18035|-0.16371|-0.20945|-0.21681|-0.12911|147|133|136|186|182|233|264|264|264|257|254|253|139|88|60|79|||||||||||||||||||||||||
2024-08-30 09:13:39|CS.D.EOSUSD.CFD.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|49.25|118.2|0.60375|2024-07-31|0.5345|22|1.685796|10|-5.013693|2|2024-07-31|0.53596|0.53664|0.53554|0.53686|0.53689|0.53752|0.53706|0.53867|0.5382|0.53736|0.53749|0.53701|0.53686|0.53696|0.5369|0.5363|0.53635|0.53619|0.5364|0.65076|0.76163|0.57582|0.5345|0.535|215|232|187|173|164|162|182|164|180|162|156|159|189|228|253|240|228|192|180|191|163|91|153|157|0.20109|0.21056|0.17961|0.1676|0.17732|0.15837|0.15918|0.13723|0.18294|0.152|0.15372|0.13736|0.14631|0.18478|0.19464|0.17477|0.18542|0.15406|0.17378|0.16017|0.15421|0.17352|0.14335|0.12678|-0.21487|-0.23555|-0.20232|-0.15543|-0.14153|-0.1478|-0.14973|-0.13376|-0.17187|-0.1456|-0.13751|-0.11635|-0.15526|-0.17066|-0.19374|-0.19983|-0.18539|-0.15661|-0.19127|-0.19252|-0.15718|-0.18325|-0.13863|-0.1545|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-30 09:13:40|CS.D.EOSUSD.CFD.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|49.25|118.2|0.60375|2024-07-31|0.5345|22|1.685796|10|-5.013693|2|2024-07-31|0.53596|0.53664|0.53554|0.53686|0.53689|0.53752|0.53706|0.53867|0.5382|0.53736|0.53749|0.53701|0.53686|0.53696|0.5369|0.5363|0.53635|0.53619|0.5364|0.65076|0.76163|0.57582|0.5345|0.535|215|232|187|173|164|162|182|164|180|162|156|159|189|228|253|240|228|192|180|191|163|91|153|157|0.20109|0.21056|0.17961|0.1676|0.17732|0.15837|0.15918|0.13723|0.18294|0.152|0.15372|0.13736|0.14631|0.18478|0.19464|0.17477|0.18542|0.15406|0.17378|0.16017|0.15421|0.17352|0.14335|0.12678|-0.21487|-0.23555|-0.20232|-0.15543|-0.14153|-0.1478|-0.14973|-0.13376|-0.17187|-0.1456|-0.13751|-0.11635|-0.15526|-0.17066|-0.19374|-0.19983|-0.18539|-0.15661|-0.19127|-0.19252|-0.15718|-0.18325|-0.13863|-0.1545|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-30 09:13:41|CS.D.ADAUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|35.84|60.6|1.34399|2024-07-31|0.96126|2|2.011662|21|-4.652515|2|2024-07-31|1.0428|1.07213|0.96126|1.07236|1.04766|1.02138|1.04584|1.39656|1.34363|1.34127|1.29325|1.27028|1.2713|1.27535|1.27436|1.27144|1.26684|1.28815|1.28809|1.37587|1.6254|1.11869|1.04175|1.04217|140|175|131|118|106|102|121|119|129|108|102|97|117|144|163|154|153|121|122|134|113|62|103|108|0.18687|0.19466|0.18366|0.16567|0.18696|0.15293|0.18102|0.14556|0.18347|0.17352|0.15435|0.14858|0.16622|0.19202|0.20143|0.18451|0.17565|0.14857|0.15142|0.18212|0.16001|0.20707|0.14071|0.13348|-0.21268|-0.24081|-0.19242|-0.18278|-0.14996|-0.14267|-0.16947|-0.15572|-0.1751|-0.13862|-0.13531|-0.13398|-0.16861|-0.1993|-0.2051|-0.20177|-0.19496|-0.13991|-0.16117|-0.18225|-0.18396|-0.17498|-0.16407|-0.14085|324|324|324|324|324|324|324|370|372|372|372|372|372|371|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2024-08-30 09:13:41|CS.D.ADAUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|35.84|60.6|1.34399|2024-07-31|0.96126|2|2.011662|21|-4.652515|2|2024-07-31|1.0428|1.07213|0.96126|1.07236|1.04766|1.02138|1.04584|1.39656|1.34363|1.34127|1.29325|1.27028|1.2713|1.27535|1.27436|1.27144|1.26684|1.28815|1.28809|1.37587|1.6254|1.11869|1.04175|1.04217|140|175|131|118|106|102|121|119|129|108|102|97|117|144|163|154|153|121|122|134|113|62|103|108|0.18687|0.19466|0.18366|0.16567|0.18696|0.15293|0.18102|0.14556|0.18347|0.17352|0.15435|0.14858|0.16622|0.19202|0.20143|0.18451|0.17565|0.14857|0.15142|0.18212|0.16001|0.20707|0.14071|0.13348|-0.21268|-0.24081|-0.19242|-0.18278|-0.14996|-0.14267|-0.16947|-0.15572|-0.1751|-0.13862|-0.13531|-0.13398|-0.16861|-0.1993|-0.2051|-0.20177|-0.19496|-0.13991|-0.16117|-0.18225|-0.18396|-0.17498|-0.16407|-0.14085|324|324|324|324|324|324|324|370|372|372|372|372|372|371|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2024-08-30 09:13:43|CS.D.XLMUSD.CFD.IP|1663|2024-08-24 09:45:00|2024-08-30 09:10:00|9.27|20.7|0.53739|2024-07-31|0.51309|22|1.194743|14|-4.039168|2|2024-07-31|0.51773|0.51909|0.51906|0.51985|0.51891|0.51956|0.51955|0.51876|0.51769|0.516|0.51603|0.51564|0.51552|0.51539|0.51545|0.51528|0.51503|0.51571|0.51485|0.6379|0.76074|0.55915|0.51309|0.51452|37|50|34|35|31|30|30|31|33|31|32|30|35|43|47|45|37|35|35|35|33|15|22|25|0.20462|0.21104|0.18991|0.19193|0.18898|0.16523|0.18763|0.18618|0.19773|0.19373|0.21435|0.21316|0.1724|0.20879|0.23035|0.19026|0.20375|0.15036|0.16591|0.18153|0.18813|0.1861|0.16593|0.1615|-0.23591|-0.22589|-0.20348|-0.19537|-0.16753|-0.18617|-0.17022|-0.16934|-0.19754|-0.17211|-0.18446|-0.17651|-0.18848|-0.21939|-0.23003|-0.19681|-0.19726|-0.17634|-0.16622|-0.19802|-0.1899|-0.17676|-0.17884|-0.16849|320|319|314|311|319|314|307|347|357|357|359|352|361|367|370|370|365|372|362|359|363|283|306|314|||||||||||||||||||||||||
2024-08-30 09:13:43|CS.D.XLMUSD.CFD.IP|1663|2024-08-24 09:45:00|2024-08-30 09:10:00|9.27|20.7|0.53739|2024-07-31|0.51309|22|1.194743|14|-4.039168|2|2024-07-31|0.51773|0.51909|0.51906|0.51985|0.51891|0.51956|0.51955|0.51876|0.51769|0.516|0.51603|0.51564|0.51552|0.51539|0.51545|0.51528|0.51503|0.51571|0.51485|0.6379|0.76074|0.55915|0.51309|0.51452|37|50|34|35|31|30|30|31|33|31|32|30|35|43|47|45|37|35|35|35|33|15|22|25|0.20462|0.21104|0.18991|0.19193|0.18898|0.16523|0.18763|0.18618|0.19773|0.19373|0.21435|0.21316|0.1724|0.20879|0.23035|0.19026|0.20375|0.15036|0.16591|0.18153|0.18813|0.1861|0.16593|0.1615|-0.23591|-0.22589|-0.20348|-0.19537|-0.16753|-0.18617|-0.17022|-0.16934|-0.19754|-0.17211|-0.18446|-0.17651|-0.18848|-0.21939|-0.23003|-0.19681|-0.19726|-0.17634|-0.16622|-0.19802|-0.1899|-0.17676|-0.17884|-0.16849|320|319|314|311|319|314|307|347|357|357|359|352|361|367|370|370|365|372|362|359|363|283|306|314|||||||||||||||||||||||||
2024-08-30 09:13:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:46|IX.D.HSTECH.IFU.IP|1285|2024-08-25 22:00:00|2024-08-30 09:10:00|3557.2|448.7|0.34596|2024-07-31|0.11815|5|0.692652|1|-0.645291|1|2024-07-31|0.25213|0.15154|0.11832|0.11822|0.25289|0.11815|0.11821|0.11822|0.18528|0.21498|0.94775|1.33748|0.20618|0.20105|0.17191|0.1719|0.17183|0.17195|0.17884|0.25248|0.25284|0.25359|0.25237|0.25266|0|1224|908|531|0|627|614|672|580|71|24|24|39|138|99|89|54|37|48|0|0|0|0|0|0.01722|0.16661|0.12786|0.10603|0.01407|0.10008|0.07649|0.07067|0.04062|0.04519|0.03668|0.03647|0.04776|0.10659|0.08377|0.069|0.05664|0.04666|0.04287|0.04016|0.02201|0.00969|0.01962|0.01408|-0.01445|-0.15993|-0.15001|-0.08838|-0.0123|-0.10678|-0.08467|-0.06389|-0.04478|-0.04335|-0.03727|-0.03546|-0.04609|-0.10575|-0.08669|-0.07232|-0.05663|-0.04267|-0.04036|-0.04135|-0.02512|-0.00849|-0.01422|-0.01256|273|276|276|276|222|276|276|276|276|275|268|264|274|276|276|276|276|270|270|267|252|168|267|254|||||||||||||||||||||||||
2024-08-30 09:13:46|IX.D.HSTECH.IFU.IP|1285|2024-08-25 22:00:00|2024-08-30 09:10:00|3557.2|448.7|0.34596|2024-07-31|0.11815|5|0.692652|1|-0.645291|1|2024-07-31|0.25213|0.15154|0.11832|0.11822|0.25289|0.11815|0.11821|0.11822|0.18528|0.21498|0.94775|1.33748|0.20618|0.20105|0.17191|0.1719|0.17183|0.17195|0.17884|0.25248|0.25284|0.25359|0.25237|0.25266|0|1224|908|531|0|627|614|672|580|71|24|24|39|138|99|89|54|37|48|0|0|0|0|0|0.01722|0.16661|0.12786|0.10603|0.01407|0.10008|0.07649|0.07067|0.04062|0.04519|0.03668|0.03647|0.04776|0.10659|0.08377|0.069|0.05664|0.04666|0.04287|0.04016|0.02201|0.00969|0.01962|0.01408|-0.01445|-0.15993|-0.15001|-0.08838|-0.0123|-0.10678|-0.08467|-0.06389|-0.04478|-0.04335|-0.03727|-0.03546|-0.04609|-0.10575|-0.08669|-0.07232|-0.05663|-0.04267|-0.04036|-0.04135|-0.02512|-0.00849|-0.01422|-0.01256|273|276|276|276|222|276|276|276|276|275|268|264|274|276|276|276|276|270|270|267|252|168|267|254|||||||||||||||||||||||||
2024-08-30 09:13:49|IX.D.TOPIX.IFU.IP|1284|2024-08-25 22:00:00|2024-08-30 09:10:00|2716.5|140.3|0.04615|2024-07-31|0.02811|1|0.425223|3|-0.535636|0|2024-07-31|0.02812|0.02811|0.02812|0.02812|0.02812|0.02811|0.06679|0.05629|0.04224|0.04223|0.04222|0.04222|0.04221|0.04222|0.04223|0.04223|0.04224|0.04225|0.04226|0.04226|0.04719|0.07088|0.0706|0.06318|827|420|235|321|367|756|396|115|132|89|54|63|91|155|158|130|68|50|40|89|14|1|0|107|0.10053|0.06639|0.05081|0.05416|0.05339|0.05661|0.0336|0.04045|0.04156|0.03189|0.0254|0.03075|0.04056|0.04503|0.05574|0.04397|0.03924|0.03597|0.03607|0.03737|0.02547|0.00612|0.03376|0.04248|-0.10027|-0.07255|-0.05038|-0.05077|-0.05156|-0.05731|-0.0405|-0.04899|-0.0431|-0.03717|-0.02489|-0.02888|-0.0368|-0.0486|-0.05847|-0.04559|-0.03333|-0.0381|-0.03092|-0.04743|-0.03068|-0.0082|-0.02358|-0.04325|276|276|276|276|275|276|275|276|276|275|275|274|275|276|276|276|273|271|267|269|260|159|233|267|||||||||||||||||||||||||
2024-08-30 09:13:49|IX.D.TOPIX.IFU.IP|1284|2024-08-25 22:00:00|2024-08-30 09:10:00|2716.5|140.3|0.04615|2024-07-31|0.02811|1|0.425223|3|-0.535636|0|2024-07-31|0.02812|0.02811|0.02812|0.02812|0.02812|0.02811|0.06679|0.05629|0.04224|0.04223|0.04222|0.04222|0.04221|0.04222|0.04223|0.04223|0.04224|0.04225|0.04226|0.04226|0.04719|0.07088|0.0706|0.06318|827|420|235|321|367|756|396|115|132|89|54|63|91|155|158|130|68|50|40|89|14|1|0|107|0.10053|0.06639|0.05081|0.05416|0.05339|0.05661|0.0336|0.04045|0.04156|0.03189|0.0254|0.03075|0.04056|0.04503|0.05574|0.04397|0.03924|0.03597|0.03607|0.03737|0.02547|0.00612|0.03376|0.04248|-0.10027|-0.07255|-0.05038|-0.05077|-0.05156|-0.05731|-0.0405|-0.04899|-0.0431|-0.03717|-0.02489|-0.02888|-0.0368|-0.0486|-0.05847|-0.04559|-0.03333|-0.0381|-0.03092|-0.04743|-0.03068|-0.0082|-0.02358|-0.04325|276|276|276|276|275|276|275|276|276|275|275|274|275|276|276|276|273|271|267|269|260|159|233|267|||||||||||||||||||||||||
2024-08-30 09:13:52|CS.D.UNIUSD.CFE.IP|1715|2024-08-24 09:45:00|2024-08-30 09:10:00|578.8|169.1|1.30667|2024-07-31|1.004|0|2.000133|20|-5.199259|2|2024-07-31|1.004|1.00575|1.00573|1.00775|1.00785|1.00884|1.00843|1.01062|1.01135|1.01039|1.01111|1.01068|1.01129|1.01152|1.01241|1.01076|1.01022|1.01047|1.01126|1.06769|1.12446|1.03126|1.0108|1.01118|318|330|270|240|222|217|210|234|266|237|230|210|256|337|369|346|335|275|277|260|273|272|207|221|0.20197|0.2241|0.18365|0.15378|0.17583|0.17599|0.15839|0.13443|0.19221|0.17609|0.16343|0.14815|0.15388|0.19707|0.21491|0.20291|0.21522|0.16143|0.15601|0.14099|0.17576|0.16758|0.13984|0.12322|-0.20909|-0.25473|-0.20378|-0.1687|-0.1614|-0.17418|-0.17936|-0.15253|-0.19703|-0.15081|-0.15608|-0.13996|-0.18277|-0.20368|-0.23796|-0.21301|-0.23353|-0.15067|-0.16968|-0.1825|-0.15556|-0.172|-0.1398|-0.14433|324|323|323|324|324|324|324|364|372|371|370|370|371|369|372|371|372|372|370|372|372|324|324|323|||||||||||||||||||||||||
2024-08-30 09:13:52|CS.D.UNIUSD.CFE.IP|1715|2024-08-24 09:45:00|2024-08-30 09:10:00|578.8|169.1|1.30667|2024-07-31|1.004|0|2.000133|20|-5.199259|2|2024-07-31|1.004|1.00575|1.00573|1.00775|1.00785|1.00884|1.00843|1.01062|1.01135|1.01039|1.01111|1.01068|1.01129|1.01152|1.01241|1.01076|1.01022|1.01047|1.01126|1.06769|1.12446|1.03126|1.0108|1.01118|318|330|270|240|222|217|210|234|266|237|230|210|256|337|369|346|335|275|277|260|273|272|207|221|0.20197|0.2241|0.18365|0.15378|0.17583|0.17599|0.15839|0.13443|0.19221|0.17609|0.16343|0.14815|0.15388|0.19707|0.21491|0.20291|0.21522|0.16143|0.15601|0.14099|0.17576|0.16758|0.13984|0.12322|-0.20909|-0.25473|-0.20378|-0.1687|-0.1614|-0.17418|-0.17936|-0.15253|-0.19703|-0.15081|-0.15608|-0.13996|-0.18277|-0.20368|-0.23796|-0.21301|-0.23353|-0.15067|-0.16968|-0.1825|-0.15556|-0.172|-0.1398|-0.14433|324|323|323|324|324|324|324|364|372|371|370|370|371|369|372|371|372|372|370|372|372|324|324|323|||||||||||||||||||||||||
2024-08-30 09:13:53|CS.D.LNKUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|1113|576|0.62603|2024-07-31|0.53522|0|1.696861|12|-5.094859|2|2024-07-31|0.53522|0.53616|0.53648|0.53735|0.53694|0.53654|0.53594|0.53766|0.53752|0.53661|0.53619|0.53618|0.53615|0.53658|0.53662|0.53617|0.53609|0.53648|0.5371|0.58001|0.62166|0.55111|0.53585|0.53674|706|768|686|648|637|640|652|631|675|642|646|629|682|764|842|817|788|711|672|672|635|467|606|610|0.1907|0.21863|0.17289|0.13915|0.17625|0.14628|0.16258|0.13954|0.17887|0.16699|0.14949|0.13727|0.16019|0.21249|0.19604|0.18211|0.20371|0.14617|0.14821|0.16391|0.15713|0.18303|0.13212|0.12605|-0.2093|-0.21588|-0.19926|-0.15943|-0.15222|-0.16713|-0.17242|-0.14517|-0.18034|-0.14812|-0.13436|-0.12503|-0.1794|-0.20011|-0.22314|-0.2069|-0.20383|-0.16582|-0.17299|-0.16757|-0.15031|-0.16361|-0.15475|-0.14334|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|0|0||0|0||||0|||||||||||0|||
2024-08-30 09:13:54|CS.D.LNKUSD.CFE.IP|1722|2024-08-24 09:45:00|2024-08-30 09:10:00|1113|576|0.62603|2024-07-31|0.53522|0|1.696861|12|-5.094859|2|2024-07-31|0.53522|0.53616|0.53648|0.53735|0.53694|0.53654|0.53594|0.53766|0.53752|0.53661|0.53619|0.53618|0.53615|0.53658|0.53662|0.53617|0.53609|0.53648|0.5371|0.58001|0.62166|0.55111|0.53585|0.53674|706|768|686|648|637|640|652|631|675|642|646|629|682|764|842|817|788|711|672|672|635|467|606|610|0.1907|0.21863|0.17289|0.13915|0.17625|0.14628|0.16258|0.13954|0.17887|0.16699|0.14949|0.13727|0.16019|0.21249|0.19604|0.18211|0.20371|0.14617|0.14821|0.16391|0.15713|0.18303|0.13212|0.12605|-0.2093|-0.21588|-0.19926|-0.15943|-0.15222|-0.16713|-0.17242|-0.14517|-0.18034|-0.14812|-0.13436|-0.12503|-0.1794|-0.20011|-0.22314|-0.2069|-0.20383|-0.16582|-0.17299|-0.16757|-0.15031|-0.16361|-0.15475|-0.14334|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|0|0||0|0||||0|||||||||||0|||
2024-08-30 09:13:55|CS.D.DOTUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|430.8|344.7|0.65173|2024-07-31|0.48057|10|1.948522|15|-4.969156|2|2024-07-31|0.48085|0.48158|0.48168|0.48213|0.48185|0.48173|0.48078|0.48096|0.48133|0.4807|0.48057|0.4807|0.48087|0.48132|0.48173|0.4811|0.48129|0.4814|0.4814|0.54314|0.60534|0.50461|0.48238|0.48297|462|494|419|393|381|376|379|367|398|374|389|391|423|487|530|510|480|426|417|423|422|309|386|373|0.17122|0.19117|0.1727|0.15169|0.16145|0.16499|0.16031|0.15354|0.17739|0.14901|0.1409|0.13061|0.14396|0.1803|0.18305|0.18245|0.18081|0.15107|0.14914|0.15339|0.16204|0.16486|0.12337|0.11592|-0.17813|-0.2154|-0.18237|-0.1437|-0.14583|-0.13906|-0.175|-0.13641|-0.17225|-0.13395|-0.13481|-0.12752|-0.14502|-0.18241|-0.21665|-0.18747|-0.19474|-0.1417|-0.14871|-0.17072|-0.1485|-0.16526|-0.15263|-0.12013|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||0||||||||
2024-08-30 09:13:56|CS.D.DOTUSD.CFE.IP|1721|2024-08-24 09:45:00|2024-08-30 09:10:00|430.8|344.7|0.65173|2024-07-31|0.48057|10|1.948522|15|-4.969156|2|2024-07-31|0.48085|0.48158|0.48168|0.48213|0.48185|0.48173|0.48078|0.48096|0.48133|0.4807|0.48057|0.4807|0.48087|0.48132|0.48173|0.4811|0.48129|0.4814|0.4814|0.54314|0.60534|0.50461|0.48238|0.48297|462|494|419|393|381|376|379|367|398|374|389|391|423|487|530|510|480|426|417|423|422|309|386|373|0.17122|0.19117|0.1727|0.15169|0.16145|0.16499|0.16031|0.15354|0.17739|0.14901|0.1409|0.13061|0.14396|0.1803|0.18305|0.18245|0.18081|0.15107|0.14914|0.15339|0.16204|0.16486|0.12337|0.11592|-0.17813|-0.2154|-0.18237|-0.1437|-0.14583|-0.13906|-0.175|-0.13641|-0.17225|-0.13395|-0.13481|-0.12752|-0.14502|-0.18241|-0.21665|-0.18747|-0.19474|-0.1417|-0.14871|-0.17072|-0.1485|-0.16526|-0.15263|-0.12013|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||0||||||||
2024-08-30 09:13:57|CS.D.DOGUSD.CFE.IP|1699|2024-08-24 09:45:00|2024-08-30 09:10:00|10.11|25.2|0.68895|2024-07-31|0.5824|22|1.980198|19|-4.929577|2|2024-07-31|0.58327|0.58519|0.58475|0.58551|0.58543|0.58583|0.58498|0.58692|0.58712|0.58581|0.58594|0.58619|0.5862|0.58679|0.58765|0.58686|0.58634|0.58574|0.58524|0.69356|0.79283|0.62056|0.5824|0.58282|65|72|56|51|46|45|47|45|47|43|42|42|52|65|68|70|67|56|59|70|60|31|52|56|0.25603|0.26155|0.23178|0.20048|0.21478|0.18394|0.17941|0.1854|0.20981|0.20368|0.165|0.16599|0.18872|0.24993|0.2639|0.23358|0.23431|0.20011|0.18879|0.2735|0.22559|0.2167|0.18558|0.16144|-0.30243|-0.27238|-0.25583|-0.19458|-0.19256|-0.20713|-0.19537|-0.19511|-0.20201|-0.17852|-0.17508|-0.16118|-0.22059|-0.24989|-0.26038|-0.2507|-0.28853|-0.21327|-0.2102|-0.23179|-0.22028|-0.23309|-0.1856|-0.18468|323|324|324|323|324|324|322|372|372|372|371|372|371|372|372|372|372|371|370|370|372|315|324|324|||||||||||||||||||||||||
2024-08-30 09:13:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:57|CS.D.DOGUSD.CFE.IP|1699|2024-08-24 09:45:00|2024-08-30 09:10:00|10.11|25.2|0.68895|2024-07-31|0.5824|22|1.980198|19|-4.929577|2|2024-07-31|0.58327|0.58519|0.58475|0.58551|0.58543|0.58583|0.58498|0.58692|0.58712|0.58581|0.58594|0.58619|0.5862|0.58679|0.58765|0.58686|0.58634|0.58574|0.58524|0.69356|0.79283|0.62056|0.5824|0.58282|65|72|56|51|46|45|47|45|47|43|42|42|52|65|68|70|67|56|59|70|60|31|52|56|0.25603|0.26155|0.23178|0.20048|0.21478|0.18394|0.17941|0.1854|0.20981|0.20368|0.165|0.16599|0.18872|0.24993|0.2639|0.23358|0.23431|0.20011|0.18879|0.2735|0.22559|0.2167|0.18558|0.16144|-0.30243|-0.27238|-0.25583|-0.19458|-0.19256|-0.20713|-0.19537|-0.19511|-0.20201|-0.17852|-0.17508|-0.16118|-0.22059|-0.24989|-0.26038|-0.2507|-0.28853|-0.21327|-0.2102|-0.23179|-0.22028|-0.23309|-0.1856|-0.18468|323|324|324|323|324|324|322|372|372|372|371|372|371|372|372|372|372|371|370|370|372|315|324|324|||||||||||||||||||||||||
2024-08-30 09:13:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:13:59|OP.D.SPX3.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|53.12|0|4.20131|2024-07-31|4.13808|21|10.005284|2|-3.209916|6|2024-07-31|4.21505|4.18891|4.17567|4.17412|4.16795|4.17636|4.18174|4.23001|4.27606|4.21592|4.22098|4.19393|4.19997|4.22238|4.20745|4.18541|4.19613|4.21929|4.2128|4.20733|4.19041|4.13808|4.22466|4.22465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26668|0.18|0.30255|0.13416|0.18084|0.1426|0.27961|0.38783|0.31755|0.25867|0.19483|0.26915|0.30828|0.58668|0.79118|0.66168|0.51641|0.63514|0.50059|0.66678|0.35431|0.10461|0.17321|0.16698|-0.18458|-0.15546|-0.14099|-0.14624|-0.14654|-0.16303|-0.2808|-0.31312|-0.33001|-0.23407|-0.22973|-0.24264|-0.39863|-0.53205|-0.70019|-0.63819|-0.63142|-0.49503|-0.43888|-0.62563|-0.28931|-0.06624|-0.26019|-0.17183|232|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|182|214|215|||||||||||||||||||||||||
2024-08-30 09:14:00|OP.D.SPX3.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|53.12|0|4.20131|2024-07-31|4.13808|21|10.005284|2|-3.209916|6|2024-07-31|4.21505|4.18891|4.17567|4.17412|4.16795|4.17636|4.18174|4.23001|4.27606|4.21592|4.22098|4.19393|4.19997|4.22238|4.20745|4.18541|4.19613|4.21929|4.2128|4.20733|4.19041|4.13808|4.22466|4.22465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26668|0.18|0.30255|0.13416|0.18084|0.1426|0.27961|0.38783|0.31755|0.25867|0.19483|0.26915|0.30828|0.58668|0.79118|0.66168|0.51641|0.63514|0.50059|0.66678|0.35431|0.10461|0.17321|0.16698|-0.18458|-0.15546|-0.14099|-0.14624|-0.14654|-0.16303|-0.2808|-0.31312|-0.33001|-0.23407|-0.22973|-0.24264|-0.39863|-0.53205|-0.70019|-0.63819|-0.63142|-0.49503|-0.43888|-0.62563|-0.28931|-0.06624|-0.26019|-0.17183|232|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|182|214|215|||||||||||||||||||||||||
2024-08-30 09:14:01|OP.D.SPX3.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|74.67|0|3.00193|2024-07-31|2.86586|21|6.729131|2|-3.217019|12|2024-07-31|2.91457|2.89742|2.88914|2.88828|2.88566|2.89263|2.89478|2.92662|2.95814|2.91706|2.92047|2.90028|2.90421|2.91786|2.90914|2.89373|2.89776|2.91351|2.9108|2.90682|2.89706|2.86586|2.9186|2.91975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2424|0.18015|0.24953|0.13375|0.16633|0.14209|0.28022|0.38425|0.31151|0.25428|0.19293|0.27648|0.30914|0.56418|0.76911|0.64086|0.51623|0.60937|0.50521|0.6751|0.35996|0.10272|0.17546|0.16674|-0.18522|-0.16547|-0.14188|-0.14562|-0.14139|-0.16616|-0.25897|-0.29384|-0.32056|-0.23118|-0.22801|-0.24291|-0.39417|-0.49854|-0.68618|-0.62125|-0.61673|-0.48062|-0.43526|-0.59485|-0.30082|-0.06935|-0.26762|-0.17465|233|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|181|214|216|||||||||||||||||||||||||
2024-08-30 09:14:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:01|OP.D.SPX3.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|74.67|0|3.00193|2024-07-31|2.86586|21|6.729131|2|-3.217019|12|2024-07-31|2.91457|2.89742|2.88914|2.88828|2.88566|2.89263|2.89478|2.92662|2.95814|2.91706|2.92047|2.90028|2.90421|2.91786|2.90914|2.89373|2.89776|2.91351|2.9108|2.90682|2.89706|2.86586|2.9186|2.91975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2424|0.18015|0.24953|0.13375|0.16633|0.14209|0.28022|0.38425|0.31151|0.25428|0.19293|0.27648|0.30914|0.56418|0.76911|0.64086|0.51623|0.60937|0.50521|0.6751|0.35996|0.10272|0.17546|0.16674|-0.18522|-0.16547|-0.14188|-0.14562|-0.14139|-0.16616|-0.25897|-0.29384|-0.32056|-0.23118|-0.22801|-0.24291|-0.39417|-0.49854|-0.68618|-0.62125|-0.61673|-0.48062|-0.43526|-0.59485|-0.30082|-0.06935|-0.26762|-0.17465|233|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|181|214|216|||||||||||||||||||||||||
2024-08-30 09:14:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:04|OP.D.SPX5.5000C.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|635.93|0|0.24571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:04|OP.D.SPX5.5000C.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|635.93|0|0.24571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:06|OP.D.SPX5.4750P.IP|1240|2024-08-26 00:20:00|2024-08-30 09:10:00|0.96|0|77.89391|2024-07-31|17.94185|2|186.786787|11|-68.35081|11|2024-07-31|19.38607|17.99806|17.94185|17.97863|18.29894|18.92128|18.1357|18.60897|18.84151|18.18734|18.19241|17.97486|17.9441|18.17408|18.22171|18.1128|18.07992|18.31754|18.42716|18.41526|21.77769|22.32807|23.41015|23.44942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73178|0.55464|0.41737|0.34412|0.46963|1.7352|0.71406|1.0104|0.86027|0.70648|0.60348|2.50482|0.73495|1.31761|1.87816|1.72099|1.43903|1.53367|1.22321|1.82012|1.00199|0.30959|0.46014|0.4315|-0.53488|-0.41619|-0.43657|-0.35838|-0.83084|-0.417|-0.65828|-0.79366|-0.80453|-0.62562|-0.56302|-1.10716|-0.95879|-1.19172|-1.77556|-1.44365|-1.44045|-1.17888|-1.16435|-1.54366|-0.82503|-0.21381|-0.66448|-0.44752|231|260|260|260|256|263|264|264|264|263|264|264|264|264|264|264|264|264|258|253|215|155|214|216|||||||||||||||||||||||||
2024-08-30 09:14:07|OP.D.SPX5.4750P.IP|1240|2024-08-26 00:20:00|2024-08-30 09:10:00|0.96|0|77.89391|2024-07-31|17.94185|2|186.786787|11|-68.35081|11|2024-07-31|19.38607|17.99806|17.94185|17.97863|18.29894|18.92128|18.1357|18.60897|18.84151|18.18734|18.19241|17.97486|17.9441|18.17408|18.22171|18.1128|18.07992|18.31754|18.42716|18.41526|21.77769|22.32807|23.41015|23.44942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73178|0.55464|0.41737|0.34412|0.46963|1.7352|0.71406|1.0104|0.86027|0.70648|0.60348|2.50482|0.73495|1.31761|1.87816|1.72099|1.43903|1.53367|1.22321|1.82012|1.00199|0.30959|0.46014|0.4315|-0.53488|-0.41619|-0.43657|-0.35838|-0.83084|-0.417|-0.65828|-0.79366|-0.80453|-0.62562|-0.56302|-1.10716|-0.95879|-1.19172|-1.77556|-1.44365|-1.44045|-1.17888|-1.16435|-1.54366|-0.82503|-0.21381|-0.66448|-0.44752|231|260|260|260|256|263|264|264|264|263|264|264|264|264|264|264|264|264|258|253|215|155|214|216|||||||||||||||||||||||||
2024-08-30 09:14:10|OP.D.SPX5.5000P.IP|1256|2024-08-26 00:20:00|2024-08-30 09:10:00|2.65|0|32.69411|2024-07-31|11.12594|3|151|11|-63.555787|11|2024-07-31|12.05444|11.17064|11.12597|11.12594|12.25879|11.48249|11.18059|11.26806|11.36291|11.19927|11.26386|11.262|11.22602|11.2856|11.24566|11.15711|11.22068|11.31168|11.29669|11.27413|12.37067|12.80043|13.06608|13.09311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65064|0.4947|0.37868|0.31398|0.38678|1.38228|0.678|0.97278|0.78067|0.63557|0.49749|2.15281|0.73548|1.28637|1.88632|1.69326|1.41259|1.52007|1.23198|1.76859|0.95701|0.26658|0.43698|0.41779|-0.47954|-0.38893|-0.36404|-0.35038|-0.77359|-0.40454|-0.6354|-0.71279|-0.79483|-0.60542|-0.51857|-1.01309|-0.90537|-1.18989|-1.72233|-1.42541|-1.39919|-1.13664|-1.12852|-1.4664|-0.81127|-0.20171|-0.65205|-0.41463|233|260|263|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|182|214|215|||||||||||||||||||||||||
2024-08-30 09:14:10|OP.D.SPX5.5000P.IP|1256|2024-08-26 00:20:00|2024-08-30 09:10:00|2.65|0|32.69411|2024-07-31|11.12594|3|151|11|-63.555787|11|2024-07-31|12.05444|11.17064|11.12597|11.12594|12.25879|11.48249|11.18059|11.26806|11.36291|11.19927|11.26386|11.262|11.22602|11.2856|11.24566|11.15711|11.22068|11.31168|11.29669|11.27413|12.37067|12.80043|13.06608|13.09311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65064|0.4947|0.37868|0.31398|0.38678|1.38228|0.678|0.97278|0.78067|0.63557|0.49749|2.15281|0.73548|1.28637|1.88632|1.69326|1.41259|1.52007|1.23198|1.76859|0.95701|0.26658|0.43698|0.41779|-0.47954|-0.38893|-0.36404|-0.35038|-0.77359|-0.40454|-0.6354|-0.71279|-0.79483|-0.60542|-0.51857|-1.01309|-0.90537|-1.18989|-1.72233|-1.42541|-1.39919|-1.13664|-1.12852|-1.4664|-0.81127|-0.20171|-0.65205|-0.41463|233|260|263|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|182|214|215|||||||||||||||||||||||||
2024-08-30 09:14:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:12|OP.D.SPX2.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.17|0|7.25212|2024-07-31|6.59034|4|7.870754|15|-6.511142|1|2024-07-31|6.76063|6.62303|6.59865|6.60007|6.59034|6.61293|6.62615|6.69166|6.77272|6.65638|6.64868|6.60646|6.64577|6.69786|6.66997|6.61679|6.60636|6.6317|6.65685|6.63338|6.92169|6.96494|7.13869|7.14566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30991|0.25523|0.21183|0.17528|0.21709|0.1781|0.41961|0.5176|0.37567|0.34854|0.28667|0.38561|0.41296|0.8005|0.99287|0.92063|0.75322|0.8447|0.6585|0.97393|0.48463|0.14097|0.23393|0.22455|-0.25004|-0.27609|-0.18832|-0.1912|-0.16833|-0.21801|-0.39357|-0.41188|-0.41676|-0.3245|-0.29565|-0.3353|-0.6141|-0.69941|-0.86345|-0.88027|-0.76555|-0.65122|-0.62943|-0.81593|-0.43314|-0.0933|-0.34983|-0.22857|232|260|263|263|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|215|179|214|216|||||||||||||||||||||||||
2024-08-30 09:14:12|OP.D.SPX2.4750P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|27.17|0|7.25212|2024-07-31|6.59034|4|7.870754|15|-6.511142|1|2024-07-31|6.76063|6.62303|6.59865|6.60007|6.59034|6.61293|6.62615|6.69166|6.77272|6.65638|6.64868|6.60646|6.64577|6.69786|6.66997|6.61679|6.60636|6.6317|6.65685|6.63338|6.92169|6.96494|7.13869|7.14566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30991|0.25523|0.21183|0.17528|0.21709|0.1781|0.41961|0.5176|0.37567|0.34854|0.28667|0.38561|0.41296|0.8005|0.99287|0.92063|0.75322|0.8447|0.6585|0.97393|0.48463|0.14097|0.23393|0.22455|-0.25004|-0.27609|-0.18832|-0.1912|-0.16833|-0.21801|-0.39357|-0.41188|-0.41676|-0.3245|-0.29565|-0.3353|-0.6141|-0.69941|-0.86345|-0.88027|-0.76555|-0.65122|-0.62943|-0.81593|-0.43314|-0.0933|-0.34983|-0.22857|232|260|263|263|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|215|179|214|216|||||||||||||||||||||||||
2024-08-30 09:14:14|OP.D.SPX2.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|41.29|0|4.8042|2024-07-31|4.35158|16|8.020789|20|-4.798464|19|2024-07-31|4.46011|4.36779|4.35334|4.35429|4.35179|4.36097|4.36648|4.40634|4.457|4.38447|4.38228|4.35899|4.3835|4.41496|4.39695|4.35938|4.35158|4.37158|4.38602|4.37684|4.56704|4.5972|4.70648|4.70983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30288|0.26562|0.20104|0.17976|0.22896|0.18519|0.41076|0.51731|0.3833|0.33894|0.2685|0.36222|0.41946|0.77993|1.01973|0.91956|0.72618|0.84187|0.63726|0.97325|0.49389|0.13481|0.23832|0.22135|-0.25166|-0.2405|-0.1872|-0.19064|-0.16166|-0.2198|-0.3735|-0.40118|-0.40778|-0.31777|-0.29208|-0.32911|-0.58411|-0.69409|-0.86558|-0.84692|-0.75672|-0.64076|-0.64689|-0.8066|-0.43116|-0.09389|-0.34918|-0.22537|232|260|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|180|214|216|||||||||||||||||||||||||
2024-08-30 09:14:14|OP.D.SPX2.5000P.IP|1259|2024-08-26 00:20:00|2024-08-30 09:10:00|41.29|0|4.8042|2024-07-31|4.35158|16|8.020789|20|-4.798464|19|2024-07-31|4.46011|4.36779|4.35334|4.35429|4.35179|4.36097|4.36648|4.40634|4.457|4.38447|4.38228|4.35899|4.3835|4.41496|4.39695|4.35938|4.35158|4.37158|4.38602|4.37684|4.56704|4.5972|4.70648|4.70983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30288|0.26562|0.20104|0.17976|0.22896|0.18519|0.41076|0.51731|0.3833|0.33894|0.2685|0.36222|0.41946|0.77993|1.01973|0.91956|0.72618|0.84187|0.63726|0.97325|0.49389|0.13481|0.23832|0.22135|-0.25166|-0.2405|-0.1872|-0.19064|-0.16166|-0.2198|-0.3735|-0.40118|-0.40778|-0.31777|-0.29208|-0.32911|-0.58411|-0.69409|-0.86558|-0.84692|-0.75672|-0.64076|-0.64689|-0.8066|-0.43116|-0.09389|-0.34918|-0.22537|232|260|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|180|214|216|||||||||||||||||||||||||
2024-08-30 09:14:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:20|OP.D.SPX2.3750P.IP|1244|2024-08-26 00:20:00|2024-08-30 09:10:00|6.42|0|25.98701|2024-07-31|21.11509|4|14.423077|10|-17.426273|1|2024-07-31|22.78266|21.45406|21.13032|21.12824|21.11509|21.45484|21.65462|22.22016|22.69651|22.19995|22.09802|21.49123|21.50118|21.71514|21.71535|21.5495|21.56775|21.52059|21.5589|21.45561|24.93699|25.07071|26.81122|26.81887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5985|0.40583|0.35355|0.21844|0.23498|0.22156|0.4656|0.54016|0.45586|0.46719|0.53596|0.59245|0.41296|0.89505|1.06112|1.00473|0.80483|0.8956|0.69622|1.02557|0.59181|0.18938|0.26468|0.26782|-0.3084|-0.45154|-0.20274|-0.2401|-0.3614|-0.29253|-0.45708|-0.58494|-0.42264|-0.36775|-0.33696|-0.31301|-0.69793|-0.75732|-0.88542|-0.94092|-0.77659|-0.74246|-0.66067|-0.85614|-0.45229|-0.16255|-0.37791|-0.25316|230|258|246|244|238|254|263|262|261|261|261|262|262|262|264|264|264|256|253|253|208|125|209|208|||||||||||||||||||||||||
2024-08-30 09:14:20|OP.D.SPX2.3750P.IP|1244|2024-08-26 00:20:00|2024-08-30 09:10:00|6.42|0|25.98701|2024-07-31|21.11509|4|14.423077|10|-17.426273|1|2024-07-31|22.78266|21.45406|21.13032|21.12824|21.11509|21.45484|21.65462|22.22016|22.69651|22.19995|22.09802|21.49123|21.50118|21.71514|21.71535|21.5495|21.56775|21.52059|21.5589|21.45561|24.93699|25.07071|26.81122|26.81887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5985|0.40583|0.35355|0.21844|0.23498|0.22156|0.4656|0.54016|0.45586|0.46719|0.53596|0.59245|0.41296|0.89505|1.06112|1.00473|0.80483|0.8956|0.69622|1.02557|0.59181|0.18938|0.26468|0.26782|-0.3084|-0.45154|-0.20274|-0.2401|-0.3614|-0.29253|-0.45708|-0.58494|-0.42264|-0.36775|-0.33696|-0.31301|-0.69793|-0.75732|-0.88542|-0.94092|-0.77659|-0.74246|-0.66067|-0.85614|-0.45229|-0.16255|-0.37791|-0.25316|230|258|246|244|238|254|263|262|261|261|261|262|262|262|264|264|264|256|253|253|208|125|209|208|||||||||||||||||||||||||
2024-08-30 09:14:24|OP.D.SPX2.3500P.IP|1239|2024-08-26 00:20:00|2024-08-30 09:10:00|5.58|0|29.799|2024-07-31|26.9802|4|17.165354|8|-17.089679|1|2024-07-31|29.47246|27.55008|27.27408|27.27511|26.9802|27.75496|28.06214|28.30464|28.83208|28.76971|28.57059|27.84|27.79735|28.05684|28.04205|27.86367|27.881|27.81314|27.78029|27.61026|31.93114|31.97295|34.49831|34.4462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60326|0.39118|0.35079|0.24072|0.26064|0.24092|0.50368|0.51864|0.61218|0.41616|0.53402|0.702|0.46929|0.84149|1.0448|1.02727|0.84398|0.85242|0.70941|1.03445|0.60461|0.20084|0.28803|0.27213|-0.33411|-0.51924|-0.22793|-0.2575|-0.35654|-0.32824|-0.5042|-0.51757|-0.45795|-0.38675|-0.36981|-0.3257|-0.71694|-0.80133|-0.85766|-0.84896|-0.74139|-0.73774|-0.67846|-0.90737|-0.4732|-0.19086|-0.37874|-0.27554|224|242|236|233|219|242|255|261|262|255|251|264|262|262|264|264|264|258|253|252|199|116|194|198|||||||||||||||||||||||||
2024-08-30 09:14:24|OP.D.SPX2.3500P.IP|1239|2024-08-26 00:20:00|2024-08-30 09:10:00|5.58|0|29.799|2024-07-31|26.9802|4|17.165354|8|-17.089679|1|2024-07-31|29.47246|27.55008|27.27408|27.27511|26.9802|27.75496|28.06214|28.30464|28.83208|28.76971|28.57059|27.84|27.79735|28.05684|28.04205|27.86367|27.881|27.81314|27.78029|27.61026|31.93114|31.97295|34.49831|34.4462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60326|0.39118|0.35079|0.24072|0.26064|0.24092|0.50368|0.51864|0.61218|0.41616|0.53402|0.702|0.46929|0.84149|1.0448|1.02727|0.84398|0.85242|0.70941|1.03445|0.60461|0.20084|0.28803|0.27213|-0.33411|-0.51924|-0.22793|-0.2575|-0.35654|-0.32824|-0.5042|-0.51757|-0.45795|-0.38675|-0.36981|-0.3257|-0.71694|-0.80133|-0.85766|-0.84896|-0.74139|-0.73774|-0.67846|-0.90737|-0.4732|-0.19086|-0.37874|-0.27554|224|242|236|233|219|242|255|261|262|255|251|264|262|262|264|264|264|258|253|252|199|116|194|198|||||||||||||||||||||||||
2024-08-30 09:14:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:24|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:24|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:26|OP.D.SPX2.3250P.IP|1209|2024-08-26 00:20:00|2024-08-30 09:10:00|4.65|0|35.59535|2024-07-31|34.27792|4|14.893617|10|-17.477876|1|2024-07-31|37.6771|35.55243|34.96931|34.88056|34.27792|35.49683|36.23411|36.32576|37.07181|37.21824|36.95691|35.67084|35.87416|36.30923|36.31691|36.08679|36.1049|35.96445|35.9323|35.7655|41.6631|41.89044|44.7587|44.85144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69036|0.47287|0.48865|0.26963|0.2946|0.2412|0.50655|0.60296|0.56627|0.48229|0.57183|0.82077|0.42874|0.88346|1.07992|0.98287|0.86534|0.88417|0.73091|1.08122|0.54174|0.22017|0.31726|0.31784|-0.36452|-0.53534|-0.24156|-0.2844|-0.44326|-0.36941|-0.59981|-0.51362|-0.58291|-0.43403|-0.37583|-0.36535|-0.73815|-0.82171|-0.87965|-0.96848|-0.75597|-0.72851|-0.70209|-0.92019|-0.5029|-0.24705|-0.38589|-0.29803|199|228|216|210|188|219|245|255|256|246|243|247|258|261|264|264|264|256|252|252|197|97|182|189|||||||||||||||||||||||||
2024-08-30 09:14:26|OP.D.SPX2.3250P.IP|1209|2024-08-26 00:20:00|2024-08-30 09:10:00|4.65|0|35.59535|2024-07-31|34.27792|4|14.893617|10|-17.477876|1|2024-07-31|37.6771|35.55243|34.96931|34.88056|34.27792|35.49683|36.23411|36.32576|37.07181|37.21824|36.95691|35.67084|35.87416|36.30923|36.31691|36.08679|36.1049|35.96445|35.9323|35.7655|41.6631|41.89044|44.7587|44.85144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69036|0.47287|0.48865|0.26963|0.2946|0.2412|0.50655|0.60296|0.56627|0.48229|0.57183|0.82077|0.42874|0.88346|1.07992|0.98287|0.86534|0.88417|0.73091|1.08122|0.54174|0.22017|0.31726|0.31784|-0.36452|-0.53534|-0.24156|-0.2844|-0.44326|-0.36941|-0.59981|-0.51362|-0.58291|-0.43403|-0.37583|-0.36535|-0.73815|-0.82171|-0.87965|-0.96848|-0.75597|-0.72851|-0.70209|-0.92019|-0.5029|-0.24705|-0.38589|-0.29803|199|228|216|210|188|219|245|255|256|246|243|247|258|261|264|264|264|256|252|252|197|97|182|189|||||||||||||||||||||||||
2024-08-30 09:14:34|OP.D.SPX2.3000P.IP|1186|2024-08-26 00:20:00|2024-08-30 09:10:00|3.67|0|44.78826|2024-07-31|46.03725|4|20.05571|7|-18.042813|1|2024-07-31|51.48462|47.74308|46.28308|47.03021|46.03725|47.83044|49.18886|49.48793|50.31037|50.55884|49.76691|48.44794|48.27017|49.52584|49.60078|49.27671|49.3103|49.02348|48.96283|48.69034|56.05726|56.0538|61.3695|61.35503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73608|0.57181|0.44108|0.32337|0.34874|0.31337|0.63834|0.76586|0.52392|0.5691|0.66216|0.99025|0.53026|1.01598|1.17721|1.08766|0.84213|0.93829|0.80532|1.21091|0.76969|0.30366|0.39151|0.374|-0.43122|-0.66756|-0.32625|-0.31926|-0.52138|-0.42373|-0.60216|-0.51956|-0.73723|-0.47222|-0.4745|-0.45092|-0.84548|-0.84193|-0.89149|-0.96113|-0.86384|-0.76381|-0.76419|-0.96612|-0.5903|-0.31516|-0.4667|-0.36764|193|204|181|182|155|192|233|249|242|229|214|239|244|258|264|264|264|254|250|249|179|83|171|167|||||||||||||||||||||||||
2024-08-30 09:14:34|OP.D.SPX2.3000P.IP|1186|2024-08-26 00:20:00|2024-08-30 09:10:00|3.67|0|44.78826|2024-07-31|46.03725|4|20.05571|7|-18.042813|1|2024-07-31|51.48462|47.74308|46.28308|47.03021|46.03725|47.83044|49.18886|49.48793|50.31037|50.55884|49.76691|48.44794|48.27017|49.52584|49.60078|49.27671|49.3103|49.02348|48.96283|48.69034|56.05726|56.0538|61.3695|61.35503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73608|0.57181|0.44108|0.32337|0.34874|0.31337|0.63834|0.76586|0.52392|0.5691|0.66216|0.99025|0.53026|1.01598|1.17721|1.08766|0.84213|0.93829|0.80532|1.21091|0.76969|0.30366|0.39151|0.374|-0.43122|-0.66756|-0.32625|-0.31926|-0.52138|-0.42373|-0.60216|-0.51956|-0.73723|-0.47222|-0.4745|-0.45092|-0.84548|-0.84193|-0.89149|-0.96113|-0.86384|-0.76381|-0.76419|-0.96612|-0.5903|-0.31516|-0.4667|-0.36764|193|204|181|182|155|192|233|249|242|229|214|239|244|258|264|264|264|254|250|249|179|83|171|167|||||||||||||||||||||||||
2024-08-30 09:14:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:37|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:39|OP.D.SPX2.2750P.IP|1108|2024-08-26 00:20:00|2024-08-30 09:10:00|2.71|0|60.09443|2024-07-31|64.97648|4|36.401674|7|-19.634703|1|2024-07-31|75.36952|69.26867|66.64117|67.4071|64.97648|69.75389|70.69882|71.79897|72.69749|73.68891|72.26886|70.66191|70.47925|72.65911|73.20274|72.44575|72.53137|72.16743|71.96786|71.4441|83.76771|83.41921|91.94162|90.503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02084|0.71806|0.57291|0.40878|0.47459|0.43629|0.5579|1.18292|0.54832|0.68801|0.6498|1.20605|0.5894|1.09795|1.32078|1.28994|1.06904|0.98503|0.975|1.36602|0.68357|0.45302|0.59388|0.50307|-0.65227|-0.96772|-0.4429|-0.42243|-0.92307|-0.58218|-0.80135|-0.6988|-0.94482|-0.5607|-0.54743|-0.54518|-1.02259|-1.05332|-1.0253|-0.98483|-0.9456|-0.92961|-0.87003|-1.05645|-0.66594|-0.39012|-0.61192|-0.48471|173|179|153|142|121|160|197|224|220|212|185|218|227|246|263|258|260|250|245|244|174|65|138|130|||||||||||||||||||||||||
2024-08-30 09:14:39|OP.D.SPX2.2750P.IP|1108|2024-08-26 00:20:00|2024-08-30 09:10:00|2.71|0|60.09443|2024-07-31|64.97648|4|36.401674|7|-19.634703|1|2024-07-31|75.36952|69.26867|66.64117|67.4071|64.97648|69.75389|70.69882|71.79897|72.69749|73.68891|72.26886|70.66191|70.47925|72.65911|73.20274|72.44575|72.53137|72.16743|71.96786|71.4441|83.76771|83.41921|91.94162|90.503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02084|0.71806|0.57291|0.40878|0.47459|0.43629|0.5579|1.18292|0.54832|0.68801|0.6498|1.20605|0.5894|1.09795|1.32078|1.28994|1.06904|0.98503|0.975|1.36602|0.68357|0.45302|0.59388|0.50307|-0.65227|-0.96772|-0.4429|-0.42243|-0.92307|-0.58218|-0.80135|-0.6988|-0.94482|-0.5607|-0.54743|-0.54518|-1.02259|-1.05332|-1.0253|-0.98483|-0.9456|-0.92961|-0.87003|-1.05645|-0.66594|-0.39012|-0.61192|-0.48471|173|179|153|142|121|160|197|224|220|212|185|218|227|246|263|258|260|250|245|244|174|65|138|130|||||||||||||||||||||||||
2024-08-30 09:14:40|OP.D.SPX2.2500P.IP|975|2024-08-26 00:20:00|2024-08-30 09:05:00|1.81|0|88.2154|2024-07-31|105.40829|4|35.119048|7|-23.255814|1|2024-07-31|122.59946|110.1128|110.45652|112.23968|105.40829|115.07064|114.30171|118.60804|115.98732|114.79251|110.7278|115.27631|117.05168|121.07292|122.96464|119.67092|119.92322|119.49303|119.50826|118.43635|142.38638|140.72318|156.10877|150.90192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46004|1.10429|0.95794|0.73899|0.72866|0.69647|0.99897|1.62179|0.90042|1.10992|0.86377|1.51524|0.85398|1.47713|1.54799|1.55615|1.46954|1.27109|1.16293|1.55085|1.20625|0.72748|0.9202|0.8632|-1.01427|-1.3726|-0.80521|-0.71387|-1.11916|-1.00135|-1.249|-0.98045|-1.13339|-0.76572|-0.8363|-0.94174|-1.45855|-1.43331|-1.28412|-1.22404|-1.28043|-1.28863|-1.14357|-1.32234|-0.9658|-0.66137|-0.98476|-0.8499|135|120|104|109|81|111|156|202|187|175|144|163|209|235|258|239|243|236|231|230|139|52|115|96|||||||||||||||||||||||||
2024-08-30 09:14:40|OP.D.SPX2.2500P.IP|975|2024-08-26 00:20:00|2024-08-30 09:05:00|1.81|0|88.2154|2024-07-31|105.40829|4|35.119048|7|-23.255814|1|2024-07-31|122.59946|110.1128|110.45652|112.23968|105.40829|115.07064|114.30171|118.60804|115.98732|114.79251|110.7278|115.27631|117.05168|121.07292|122.96464|119.67092|119.92322|119.49303|119.50826|118.43635|142.38638|140.72318|156.10877|150.90192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46004|1.10429|0.95794|0.73899|0.72866|0.69647|0.99897|1.62179|0.90042|1.10992|0.86377|1.51524|0.85398|1.47713|1.54799|1.55615|1.46954|1.27109|1.16293|1.55085|1.20625|0.72748|0.9202|0.8632|-1.01427|-1.3726|-0.80521|-0.71387|-1.11916|-1.00135|-1.249|-0.98045|-1.13339|-0.76572|-0.8363|-0.94174|-1.45855|-1.43331|-1.28412|-1.22404|-1.28043|-1.28863|-1.14357|-1.32234|-0.9658|-0.66137|-0.98476|-0.8499|135|120|104|109|81|111|156|202|187|175|144|163|209|235|258|239|243|236|231|230|139|52|115|96|||||||||||||||||||||||||
2024-08-30 09:14:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:43|OP.D.SPX2.2250P.IP|828|2024-08-26 00:20:00|2024-08-30 08:55:00|1.01|0|151.50328|2024-07-31|229.80002|1|120.634921|7|-37.15847|8|2024-07-31|299.71589|229.80002|252.41952|237.86728|259.19371|241.92568|268.73843|257.95475|255.74528|251.09929|252.53257|266.72432|255.51008|273.12146|272.57979|262.4119|261.41355|266.17624|264.94674|261.74469|359.58495|299.4542|417.80873|459.39635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38108|2.73149|1.62266|1.47924|1.50185|1.48576|1.53647|4.66485|1.61679|1.65188|1.83806|2.9242|1.77719|2.8802|2.39665|2.99299|2.68838|2.0766|2.29657|2.71216|2.47079|1.51559|2.08738|2.35498|-2.09198|-3.9677|-1.45022|-1.62598|-2.40832|-2.19076|-2.24035|-1.8219|-2.9287|-1.59857|-1.85435|-1.97506|-2.37275|-2.42425|-2.41629|-2.42298|-2.0846|-2.1019|-1.96366|-2.32073|-2.01648|-1.47568|-2.39703|-2.31473|104|95|73|67|73|71|138|158|146|140|129|140|175|203|240|215|211|214|208|217|112|29|90|74|||||||||||||||||||||||||
2024-08-30 09:14:43|OP.D.SPX2.2250P.IP|828|2024-08-26 00:20:00|2024-08-30 08:55:00|1.01|0|151.50328|2024-07-31|229.80002|1|120.634921|7|-37.15847|8|2024-07-31|299.71589|229.80002|252.41952|237.86728|259.19371|241.92568|268.73843|257.95475|255.74528|251.09929|252.53257|266.72432|255.51008|273.12146|272.57979|262.4119|261.41355|266.17624|264.94674|261.74469|359.58495|299.4542|417.80873|459.39635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38108|2.73149|1.62266|1.47924|1.50185|1.48576|1.53647|4.66485|1.61679|1.65188|1.83806|2.9242|1.77719|2.8802|2.39665|2.99299|2.68838|2.0766|2.29657|2.71216|2.47079|1.51559|2.08738|2.35498|-2.09198|-3.9677|-1.45022|-1.62598|-2.40832|-2.19076|-2.24035|-1.8219|-2.9287|-1.59857|-1.85435|-1.97506|-2.37275|-2.42425|-2.41629|-2.42298|-2.0846|-2.1019|-1.96366|-2.32073|-2.01648|-1.47568|-2.39703|-2.31473|104|95|73|67|73|71|138|158|146|140|129|140|175|203|240|215|211|214|208|217|112|29|90|74|||||||||||||||||||||||||
2024-08-30 09:14:44|OP.D.SPX2.2000P.IP|556|2024-08-26 00:20:00|2024-08-30 09:10:00|0.07|0|1454.45552|2024-07-31|883.18591|8|300|19|-66.666667|16|2024-07-31|985.51175|1335.45608|3427.804|1560.80742|1526.87787|2096.77476|1470.41435|1835.42985|883.18591|1354.13774|2080.57435|1316.32672|1084.51158|929.86896|1726.2675|1566.3399|1474.07493|1378.53298|1405.73617|2515.42972|1382.53715|909.09091|894.73932|885.20819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.12912|5.55556|11.36995|5.05952|29.28166|16.66667|4.48381|21.54466|6.08487|9.96269|5.13107|31.15558|5.42813|6.80011|7.25314|13.53323|10.18779|13.36287|13.10562|41.65867|5.20344||||-17.25665|-4.11916|-15.13158|-3.58097|-5.38368|-5.54342|-6.88751|-6.09005|-8.63665|-7.30077|-11.30952|-6.85361|-4.84264|-7.85888|-10.63911|-9.92737|-11.33945|-8.39756|-7.17487|-7.10717|-5.95325|-4.34783|-4.26136|-4.24242|37|25|23|28|30|30|53|60|58|50|47|39|57|81|96|97|89|94|92|97|31|3|10|9||||||||||||||||||||||0|||
2024-08-30 09:14:44|OP.D.SPX2.2000P.IP|556|2024-08-26 00:20:00|2024-08-30 09:10:00|0.07|0|1454.45552|2024-07-31|883.18591|8|300|19|-66.666667|16|2024-07-31|985.51175|1335.45608|3427.804|1560.80742|1526.87787|2096.77476|1470.41435|1835.42985|883.18591|1354.13774|2080.57435|1316.32672|1084.51158|929.86896|1726.2675|1566.3399|1474.07493|1378.53298|1405.73617|2515.42972|1382.53715|909.09091|894.73932|885.20819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.12912|5.55556|11.36995|5.05952|29.28166|16.66667|4.48381|21.54466|6.08487|9.96269|5.13107|31.15558|5.42813|6.80011|7.25314|13.53323|10.18779|13.36287|13.10562|41.65867|5.20344||||-17.25665|-4.11916|-15.13158|-3.58097|-5.38368|-5.54342|-6.88751|-6.09005|-8.63665|-7.30077|-11.30952|-6.85361|-4.84264|-7.85888|-10.63911|-9.92737|-11.33945|-8.39756|-7.17487|-7.10717|-5.95325|-4.34783|-4.26136|-4.24242|37|25|23|28|30|30|53|60|58|50|47|39|57|81|96|97|89|94|92|97|31|3|10|9||||||||||||||||||||||0|||
2024-08-30 09:14:45|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:45|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:45|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:45|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:47|OP.D.SPX3.3750P.IP|1257|2024-08-26 00:20:00|2024-08-30 09:10:00|13.79|0|13.64365|2024-07-31|12.69362|12|15.510949|2|-6.242638|18|2024-07-31|13.48685|13.06921|13.06502|13.40902|14.1331|13.06752|12.72557|12.98393|13.17103|12.87957|12.83276|12.71859|12.69362|12.71449|12.7153|12.75092|12.75804|12.75557|12.74477|13.07644|12.73984|14.95049|13.21366|12.81988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4069|0.18012|0.38|0.13027|0.20074|0.14745|0.27151|0.38598|0.33205|0.31915|0.19997|0.27085|0.30793|0.53945|0.72211|0.61234|0.49789|0.57823|0.47488|0.64584|0.34834|0.11147|0.18072|0.16494|-0.17277|-0.15983|-0.13299|-0.14645|-0.17571|-0.1602|-0.29562|-0.34127|-0.31222|-0.23367|-0.21685|-0.22689|-0.35408|-0.4888|-0.66544|-0.60226|-0.58359|-0.46991|-0.44612|-0.60362|-0.28076|-0.08674|-0.23968|-0.1599|232|259|259|255|249|261|264|264|264|263|264|264|264|264|264|264|264|264|261|256|213|159|212|212|||||||||||||||||||||||||
2024-08-30 09:14:47|OP.D.SPX3.3750P.IP|1257|2024-08-26 00:20:00|2024-08-30 09:10:00|13.79|0|13.64365|2024-07-31|12.69362|12|15.510949|2|-6.242638|18|2024-07-31|13.48685|13.06921|13.06502|13.40902|14.1331|13.06752|12.72557|12.98393|13.17103|12.87957|12.83276|12.71859|12.69362|12.71449|12.7153|12.75092|12.75804|12.75557|12.74477|13.07644|12.73984|14.95049|13.21366|12.81988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4069|0.18012|0.38|0.13027|0.20074|0.14745|0.27151|0.38598|0.33205|0.31915|0.19997|0.27085|0.30793|0.53945|0.72211|0.61234|0.49789|0.57823|0.47488|0.64584|0.34834|0.11147|0.18072|0.16494|-0.17277|-0.15983|-0.13299|-0.14645|-0.17571|-0.1602|-0.29562|-0.34127|-0.31222|-0.23367|-0.21685|-0.22689|-0.35408|-0.4888|-0.66544|-0.60226|-0.58359|-0.46991|-0.44612|-0.60362|-0.28076|-0.08674|-0.23968|-0.1599|232|259|259|255|249|261|264|264|264|263|264|264|264|264|264|264|264|264|261|256|213|159|212|212|||||||||||||||||||||||||
2024-08-30 09:14:48|OP.D.SPX3.3500P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|12.1|0|15.58875|2024-07-31|13.31045|12|11.134904|2|-7.108351|4|2024-07-31|13.72567|13.64632|13.63749|13.97021|15.75848|13.62825|13.6571|13.85937|14.19438|13.66869|14.00869|13.7006|13.31045|13.35681|13.3492|13.3314|13.35878|13.42479|13.43231|13.43293|14.48267|14.91622|15.02347|15.032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48529|0.1752|0.39496|0.13943|0.24434|0.14807|0.27627|0.38906|0.33425|0.35902|0.23252|0.3647|0.30503|0.58388|0.76409|0.59693|0.52415|0.60309|0.51383|0.67495|0.33481|0.135|0.17569|0.17211|-0.17244|-0.16518|-0.13638|-0.14577|-0.2175|-0.16251|-0.31031|-0.38509|-0.31792|-0.2511|-0.21932|-0.22569|-0.3601|-0.55762|-0.66174|-0.60578|-0.575|-0.50815|-0.48699|-0.66378|-0.28671|-0.10518|-0.24986|-0.16649|231|259|253|255|245|258|264|264|264|262|264|263|264|263|264|264|264|258|255|253|212|138|209|211|||||||||||||||||||||||||
2024-08-30 09:14:48|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:48|OP.D.SPX3.3500P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|12.1|0|15.58875|2024-07-31|13.31045|12|11.134904|2|-7.108351|4|2024-07-31|13.72567|13.64632|13.63749|13.97021|15.75848|13.62825|13.6571|13.85937|14.19438|13.66869|14.00869|13.7006|13.31045|13.35681|13.3492|13.3314|13.35878|13.42479|13.43231|13.43293|14.48267|14.91622|15.02347|15.032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48529|0.1752|0.39496|0.13943|0.24434|0.14807|0.27627|0.38906|0.33425|0.35902|0.23252|0.3647|0.30503|0.58388|0.76409|0.59693|0.52415|0.60309|0.51383|0.67495|0.33481|0.135|0.17569|0.17211|-0.17244|-0.16518|-0.13638|-0.14577|-0.2175|-0.16251|-0.31031|-0.38509|-0.31792|-0.2511|-0.21932|-0.22569|-0.3601|-0.55762|-0.66174|-0.60578|-0.575|-0.50815|-0.48699|-0.66378|-0.28671|-0.10518|-0.24986|-0.16649|231|259|253|255|245|258|264|264|264|262|264|263|264|263|264|264|264|258|255|253|212|138|209|211|||||||||||||||||||||||||
2024-08-30 09:14:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:50|OP.D.SPX3.3250P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|10.34|0|18.21703|2024-07-31|16.40747|4|16.155989|2|-7.512953|4|2024-07-31|17.02402|16.46128|16.43737|16.42778|16.40747|16.44128|16.47381|17.13632|17.54428|16.9415|16.91375|16.47587|16.4172|16.50816|16.47453|16.44816|16.50845|16.59363|16.57883|16.60907|18.02805|18.64631|18.75611|18.77278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48006|0.18777|0.49634|0.14697|0.24568|0.16724|0.27637|0.4059|0.27624|0.42703|0.23563|0.38998|0.3172|0.59031|0.75161|0.62162|0.51324|0.60817|0.52618|0.67805|0.3649|0.1357|0.17715|0.17544|-0.19146|-0.16584|-0.14901|-0.16161|-0.22692|-0.18089|-0.31867|-0.40259|-0.29332|-0.24987|-0.22688|-0.22608|-0.37398|-0.52285|-0.6626|-0.57626|-0.59538|-0.53498|-0.47026|-0.68986|-0.28273|-0.117|-0.24998|-0.1828|226|256|247|245|246|258|263|263|264|260|261|264|264|263|264|264|264|258|256|252|209|126|204|205|||||||||||||||||||||||||
2024-08-30 09:14:50|OP.D.SPX3.3250P.IP|1250|2024-08-26 00:20:00|2024-08-30 09:10:00|10.34|0|18.21703|2024-07-31|16.40747|4|16.155989|2|-7.512953|4|2024-07-31|17.02402|16.46128|16.43737|16.42778|16.40747|16.44128|16.47381|17.13632|17.54428|16.9415|16.91375|16.47587|16.4172|16.50816|16.47453|16.44816|16.50845|16.59363|16.57883|16.60907|18.02805|18.64631|18.75611|18.77278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48006|0.18777|0.49634|0.14697|0.24568|0.16724|0.27637|0.4059|0.27624|0.42703|0.23563|0.38998|0.3172|0.59031|0.75161|0.62162|0.51324|0.60817|0.52618|0.67805|0.3649|0.1357|0.17715|0.17544|-0.19146|-0.16584|-0.14901|-0.16161|-0.22692|-0.18089|-0.31867|-0.40259|-0.29332|-0.24987|-0.22688|-0.22608|-0.37398|-0.52285|-0.6626|-0.57626|-0.59538|-0.53498|-0.47026|-0.68986|-0.28273|-0.117|-0.24998|-0.1828|226|256|247|245|246|258|263|263|264|260|261|264|264|263|264|264|264|258|256|252|209|126|204|205|||||||||||||||||||||||||
2024-08-30 09:14:51|OP.D.SPX3.3000P.IP|1236|2024-08-26 00:20:00|2024-08-30 09:10:00|8.51|0|22.07731|2024-07-31|21.1395|3|11.93511|2|-7.31982|4|2024-07-31|21.947|21.21737|21.16533|21.1395|21.23785|21.19702|21.21519|21.71574|22.21519|21.87589|21.82169|21.24165|21.16919|21.27238|21.22779|21.19619|21.2746|21.39285|21.37991|21.42438|23.35018|24.51099|24.30058|24.31423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44662|0.19126|0.44973|0.16761|0.27268|0.17902|0.28217|0.40216|0.3152|0.44398|0.24388|0.43191|0.33358|0.59822|0.76049|0.62791|0.54294|0.57143|0.51722|0.68358|0.38829|0.16972|0.2098|0.2017|-0.19525|-0.18396|-0.18386|-0.1865|-0.27563|-0.18451|-0.33269|-0.39085|-0.36921|-0.26652|-0.22334|-0.23507|-0.39096|-0.55516|-0.67537|-0.59122|-0.55549|-0.55383|-0.4719|-0.67276|-0.31604|-0.13944|-0.25219|-0.19848|223|247|239|229|217|253|259|264|261|257|256|261|259|262|264|264|264|258|252|253|202|106|198|191|||||||||||||||||||||||||
2024-08-30 09:14:51|OP.D.SPX3.3000P.IP|1236|2024-08-26 00:20:00|2024-08-30 09:10:00|8.51|0|22.07731|2024-07-31|21.1395|3|11.93511|2|-7.31982|4|2024-07-31|21.947|21.21737|21.16533|21.1395|21.23785|21.19702|21.21519|21.71574|22.21519|21.87589|21.82169|21.24165|21.16919|21.27238|21.22779|21.19619|21.2746|21.39285|21.37991|21.42438|23.35018|24.51099|24.30058|24.31423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44662|0.19126|0.44973|0.16761|0.27268|0.17902|0.28217|0.40216|0.3152|0.44398|0.24388|0.43191|0.33358|0.59822|0.76049|0.62791|0.54294|0.57143|0.51722|0.68358|0.38829|0.16972|0.2098|0.2017|-0.19525|-0.18396|-0.18386|-0.1865|-0.27563|-0.18451|-0.33269|-0.39085|-0.36921|-0.26652|-0.22334|-0.23507|-0.39096|-0.55516|-0.67537|-0.59122|-0.55549|-0.55383|-0.4719|-0.67276|-0.31604|-0.13944|-0.25219|-0.19848|223|247|239|229|217|253|259|264|261|257|256|261|259|262|264|264|264|258|252|253|202|106|198|191|||||||||||||||||||||||||
2024-08-30 09:14:52|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:52|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:52|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:53|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:14:54|OP.D.SPX3.2500P.IP|1145|2024-08-26 00:20:00|2024-08-30 09:10:00|4.95|0|37.59621|2024-07-31|43.17575|3|12.954545|2|-14.047619|11|2024-07-31|45.93099|44.33046|43.83274|43.17575|43.59321|44.25596|44.33195|44.27658|44.42681|44.58461|44.18742|43.92691|43.81693|44.25443|44.48594|44.33443|43.89983|44.18256|44.12158|44.06855|49.13287|50.86504|51.85664|51.82969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34214|0.31858|1.08182|0.26689|0.37919|0.37368|0.43803|0.6578|0.46539|0.70519|0.37535|0.3884|0.4524|0.68902|0.87595|0.86666|0.74479|0.78496|0.71045|0.97909|0.59927|0.32058|0.42071|0.33701|-0.28141|-0.31108|-0.27322|-0.29432|-0.70184|-0.31101|-0.60329|-0.46123|-0.46609|-0.33569|-0.37375|-0.87029|-0.55998|-0.81927|-0.90627|-0.72028|-0.72059|-0.85908|-0.61297|-0.9942|-0.50518|-0.27527|-0.44756|-0.34636|75|85|88|83|72|87|94|95|95|91|92|93|96|95|96|99|108|108|108|108|87|45|77|74|||||||||||||||||||||||||
2024-08-30 09:14:54|OP.D.SPX3.2500P.IP|1145|2024-08-26 00:20:00|2024-08-30 09:10:00|4.95|0|37.59621|2024-07-31|43.17575|3|12.954545|2|-14.047619|11|2024-07-31|45.93099|44.33046|43.83274|43.17575|43.59321|44.25596|44.33195|44.27658|44.42681|44.58461|44.18742|43.92691|43.81693|44.25443|44.48594|44.33443|43.89983|44.18256|44.12158|44.06855|49.13287|50.86504|51.85664|51.82969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34214|0.31858|1.08182|0.26689|0.37919|0.37368|0.43803|0.6578|0.46539|0.70519|0.37535|0.3884|0.4524|0.68902|0.87595|0.86666|0.74479|0.78496|0.71045|0.97909|0.59927|0.32058|0.42071|0.33701|-0.28141|-0.31108|-0.27322|-0.29432|-0.70184|-0.31101|-0.60329|-0.46123|-0.46609|-0.33569|-0.37375|-0.87029|-0.55998|-0.81927|-0.90627|-0.72028|-0.72059|-0.85908|-0.61297|-0.9942|-0.50518|-0.27527|-0.44756|-0.34636|75|85|88|83|72|87|94|95|95|91|92|93|96|95|96|99|108|108|108|108|87|45|77|74|||||||||||||||||||||||||
2024-08-30 09:14:55|SI.D.SHYUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8278|27131.7|0.00286|2024-07-31|0.0122|17|0.073692|14|-0.036747|14|2024-07-31||||||||||||||0.01222|0.01222|0.01223|0.01221|0.0122|0.0122|0.0122||||||||||||||||||49450|39227|35797|45225|29845|48004|134486||||||||||||||||||0.01222|0.0199|0.01222||0.01221|0.01216|0.02026||||||||||||||||||-0.01526|-0.02243|-0.0122|-0.0122|-0.0122|-0.02434|-0.0122|||||62|80|41|24|37|32|42|||||||||||||||||||||||||
2024-08-30 09:14:55|SI.D.SHYUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|8278|27131.7|0.00286|2024-07-31|0.0122|17|0.073692|14|-0.036747|14|2024-07-31||||||||||||||0.01222|0.01222|0.01223|0.01221|0.0122|0.0122|0.0122||||||||||||||||||49450|39227|35797|45225|29845|48004|134486||||||||||||||||||0.01222|0.0199|0.01222||0.01221|0.01216|0.02026||||||||||||||||||-0.01526|-0.02243|-0.0122|-0.0122|-0.0122|-0.02434|-0.0122|||||62|80|41|24|37|32|42|||||||||||||||||||||||||
2024-08-30 09:14:55|SI.D.IEFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9740|50261.3|0.00946|2024-07-31|0.01046|14|0.235976|14|-0.167926|14|2024-07-31||||||||||||||0.01082|0.01046|0.01058|0.01054|0.01058|0.01058|0.01058||||||||||||||||||121137|54810|51342|46486|59119|52999|93402||||||||||||||||||0.02851|0.02819|0.02006|0.01745|0.01811|0.01877|0.01954||||||||||||||||||-0.02819|-0.03029|-0.02056|-0.01512|-0.02033|-0.01616|-0.01557|||||132|264|261|244|223|224|222|||||||||||||||||||||||||
2024-08-30 09:14:56|SI.D.IEFUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9740|50261.3|0.00946|2024-07-31|0.01046|14|0.235976|14|-0.167926|14|2024-07-31||||||||||||||0.01082|0.01046|0.01058|0.01054|0.01058|0.01058|0.01058||||||||||||||||||121137|54810|51342|46486|59119|52999|93402||||||||||||||||||0.02851|0.02819|0.02006|0.01745|0.01811|0.01877|0.01954||||||||||||||||||-0.02819|-0.03029|-0.02056|-0.01512|-0.02033|-0.01616|-0.01557|||||132|264|261|244|223|224|222|||||||||||||||||||||||||
2024-08-30 09:14:57|SI.D.TLTUS.CASH.IP|773|2024-08-26 08:00:00|2024-08-30 09:10:00|9783|73588.1|4.67578|2024-07-31|0.01069|14|7.502877|8|-0.352338|12|2024-07-31|||||||||3.23843|1.67267|5.92055|0.40352|0.02904|0.01416|0.01069|0.01069|0.01078|0.0107|0.01124|0.0109|3.29304|18.21815|24.47503|22.08196|||||||||6009|4774|5019|11154|33382|200774|277880|185943|150444|164332|145383|330986|220133|2404|1739|1628|||||||||0.63886|0.02803|0.02754|0.03227|0.07564|0.0625|0.05822|0.03907|0.03369|0.03248|0.03158|0.03346|0.02761|0.02339|0.02301|0.01903|||||||||-0.02666|-0.02669|-0.02481|-0.03508|-0.06175|-0.05776|-0.06258|-0.0434|-0.03237|-0.04115|-0.0319|-0.029|-0.02222|-0.02794|-0.02181|-0.02273|250|245|238|263|264|264|264|264|264|264|262|251|244|121|135|127|||||||||||||||||||||||||
2024-08-30 09:14:57|SI.D.TLTUS.CASH.IP|773|2024-08-26 08:00:00|2024-08-30 09:10:00|9783|73588.1|4.67578|2024-07-31|0.01069|14|7.502877|8|-0.352338|12|2024-07-31|||||||||3.23843|1.67267|5.92055|0.40352|0.02904|0.01416|0.01069|0.01069|0.01078|0.0107|0.01124|0.0109|3.29304|18.21815|24.47503|22.08196|||||||||6009|4774|5019|11154|33382|200774|277880|185943|150444|164332|145383|330986|220133|2404|1739|1628|||||||||0.63886|0.02803|0.02754|0.03227|0.07564|0.0625|0.05822|0.03907|0.03369|0.03248|0.03158|0.03346|0.02761|0.02339|0.02301|0.01903|||||||||-0.02666|-0.02669|-0.02481|-0.03508|-0.06175|-0.05776|-0.06258|-0.0434|-0.03237|-0.04115|-0.0319|-0.029|-0.02222|-0.02794|-0.02181|-0.02273|250|245|238|263|264|264|264|264|264|264|262|251|244|121|135|127|||||||||||||||||||||||||
2024-08-30 09:14:58|SI.D.EMBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9201|43643.8|0.01088|2024-07-31|0.01107|19|0.560256|13|-0.188742|14|2024-07-31||||||||||||||0.01159|0.01117|0.01117|0.4079|0.01117|0.01117|0.01107||||||||||||||||||164387|96108|57781|45271|51683|36340|71174||||||||||||||||||0.07961|0.02761|0.02257|0.01949|0.02234|0.02023|0.02091||||||||||||||||||-0.03348|-0.0353|-0.02502|-0.01691|-0.02414|-0.0182|-0.02467|||||132|262|259|252|241|233|239|||||||||||||||||||||||||
2024-08-30 09:14:58|SI.D.EMBUS.CASH.IP|312|2024-08-26 13:30:00|2024-08-29 19:55:00|9201|43643.8|0.01088|2024-07-31|0.01107|19|0.560256|13|-0.188742|14|2024-07-31||||||||||||||0.01159|0.01117|0.01117|0.4079|0.01117|0.01117|0.01107||||||||||||||||||164387|96108|57781|45271|51683|36340|71174||||||||||||||||||0.07961|0.02761|0.02257|0.01949|0.02234|0.02023|0.02091||||||||||||||||||-0.03348|-0.0353|-0.02502|-0.01691|-0.02414|-0.0182|-0.02467|||||132|262|259|252|241|233|239|||||||||||||||||||||||||
2024-08-30 09:14:59|KA.D.LQDE.CASH.IP|327|2024-08-27 07:00:00|2024-08-30 09:10:00|10541|328.5|2.81237|2024-07-31|3.30118|7|0.545256|12|-0.244093|13|2024-07-31||||||||3.30118|9.64018|7.44694|13.00687|9.11259|4.07441|4.77612|3.73001|3.40598||||||||||||||||461|174|704|169|819|366|485|543|3138||||||||||||||||0.04898|0.02101|0.02068|0.0224|0.02285|0.04545|0.03296|0.03218|0.027||||||||||||||||-0.02554|-0.01917|-0.01712|-0.01555|-0.01698|-0.04118|-0.0331|-0.02957|-0.01944|||||||||250|230|217|201|177|226|256|246|120|||||||||||||||||||||||||
2024-08-30 09:14:59|KA.D.LQDE.CASH.IP|327|2024-08-27 07:00:00|2024-08-30 09:10:00|10541|328.5|2.81237|2024-07-31|3.30118|7|0.545256|12|-0.244093|13|2024-07-31||||||||3.30118|9.64018|7.44694|13.00687|9.11259|4.07441|4.77612|3.73001|3.40598||||||||||||||||461|174|704|169|819|366|485|543|3138||||||||||||||||0.04898|0.02101|0.02068|0.0224|0.02285|0.04545|0.03296|0.03218|0.027||||||||||||||||-0.02554|-0.01917|-0.01712|-0.01555|-0.01698|-0.04118|-0.0331|-0.02957|-0.01944|||||||||250|230|217|201|177|226|256|246|120|||||||||||||||||||||||||
2024-08-30 09:15:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:15:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:15:00|OP.D.NAS3.15500P.IP|169|2024-08-26 13:35:00|2024-08-29 13:35:00||0|964.76826|2024-07-31|55.796|16|24.919094|20|-13.043478|13|2024-07-31||||||||||||||57.66216|57.18274|56.69417|55.796|56.36483|57.25613|58.03563|56.90279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.55616|3.35879|2.68408|1.99911|2.4457|1.78757|2.49142|3.24129|||||||||||||||||-3.13843|-2.64704|-2.38297|-2.03284|-1.80032|-2.01613|-2.46935|-2.08281||||110|264|264|264|255|251|252|62|||||||||||||||||||||||||
2024-08-30 09:15:00|OP.D.NAS3.15500P.IP|169|2024-08-26 13:35:00|2024-08-29 13:35:00||0|964.76826|2024-07-31|55.796|16|24.919094|20|-13.043478|13|2024-07-31||||||||||||||57.66216|57.18274|56.69417|55.796|56.36483|57.25613|58.03563|56.90279|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.55616|3.35879|2.68408|1.99911|2.4457|1.78757|2.49142|3.24129|||||||||||||||||-3.13843|-2.64704|-2.38297|-2.03284|-1.80032|-2.01613|-2.46935|-2.08281||||110|264|264|264|255|251|252|62|||||||||||||||||||||||||
2024-08-30 09:15:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:15:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:15:02|OP.D.NAS3.14000P.IP|1|2024-08-26 13:35:00|2024-08-26 13:35:00||0|0|2024-07-31|411.85601|20|300|13|-66.666667|13|2024-07-31||||||||||||||752.96021|673.77935|755.52478|608.93326|721.80788|631.01862|518.48837|411.85601|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||32.93859|13.50031|10.65379|11.78302|9.68776|6.77676|9.60876|10.99843|||||||||||||||||-10.99825|-8.50892|-8.90956|-6.56355|-6.70504|-9.26053|-7.69951|-6.30682||||108|254|242|241|226|219|216|49|||||||||||||||||||||||||
2024-08-30 09:15:02|OP.D.NAS3.14000P.IP|1|2024-08-26 13:35:00|2024-08-26 13:35:00||0|0|2024-07-31|411.85601|20|300|13|-66.666667|13|2024-07-31||||||||||||||752.96021|673.77935|755.52478|608.93326|721.80788|631.01862|518.48837|411.85601|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||32.93859|13.50031|10.65379|11.78302|9.68776|6.77676|9.60876|10.99843|||||||||||||||||-10.99825|-8.50892|-8.90956|-6.56355|-6.70504|-9.26053|-7.69951|-6.30682||||108|254|242|241|226|219|216|49|||||||||||||||||||||||||
2024-08-30 09:15:03|IR.D.FBTP.FWM1.IP|1|2024-08-30 09:15:00|2024-08-30 09:15:00|11916|6|0.04196|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-31|||||||0.04369|0.04297|0.04296|0.04296|0.04298|0.04295|0.04307|0.04301|0.04273|0.04283|0.0433||||||||||||||420|1130|1415|1239|1102|848|1338|1423|1456|1040|245||||||||||||||0.02535|0.02912|0.02537|0.02403|0.0206|0.01885|0.03439|0.03025|0.02674|0.01968|0.01479||||||||||||||-0.02255|-0.02634|-0.02442|-0.02327|-0.01787|-0.02091|-0.0309|-0.02658|-0.02644|-0.02175|-0.01427||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2024-08-30 09:15:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:15:08|IR.D.FBTP.FWM1.IP|1|2024-08-30 09:15:00|2024-08-30 09:15:00|11916|6|0.04196|2024-07-31|0.04273|14|0.400307|12|-0.203614|12|2024-07-31|||||||0.04369|0.04297|0.04296|0.04296|0.04298|0.04295|0.04307|0.04301|0.04273|0.04283|0.0433||||||||||||||420|1130|1415|1239|1102|848|1338|1423|1456|1040|245||||||||||||||0.02535|0.02912|0.02537|0.02403|0.0206|0.01885|0.03439|0.03025|0.02674|0.01968|0.01479||||||||||||||-0.02255|-0.02634|-0.02442|-0.02327|-0.01787|-0.02091|-0.0309|-0.02658|-0.02644|-0.02175|-0.01427||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2024-08-30 09:15:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:15:10|IX.D.OMX20.IFM.IP|379|2024-08-26 07:00:00|2024-08-30 09:10:00|1299.22|2.5|0.03857|2024-07-31|0.03898|9|0.218914|13|-0.31217|7|2024-07-31||||||||0.039|0.03899|0.03898|0.03898|0.03899|0.03898|0.03899|0.039|||||||||||||||||9|39|23|4|13|13|22|60|||||||||||||||||0.05923|0.04531|0.02922|0.02273|0.0274|0.03395|0.03836|0.04808|||||||||||||||||-0.06892|-0.0373|-0.03601|-0.02365|-0.02402|-0.0288|-0.04947|-0.06074||||||||||273|276|276|276|276|274|276|92|||||||||||||||||||||||||
2024-08-30 09:15:11|IX.D.OMX20.IFM.IP|379|2024-08-26 07:00:00|2024-08-30 09:10:00|1299.22|2.5|0.03857|2024-07-31|0.03898|9|0.218914|13|-0.31217|7|2024-07-31||||||||0.039|0.03899|0.03898|0.03898|0.03899|0.03898|0.03899|0.039|||||||||||||||||9|39|23|4|13|13|22|60|||||||||||||||||0.05923|0.04531|0.02922|0.02273|0.0274|0.03395|0.03836|0.04808|||||||||||||||||-0.06892|-0.0373|-0.03601|-0.02365|-0.02402|-0.0288|-0.04947|-0.06074||||||||||273|276|276|276|276|274|276|92|||||||||||||||||||||||||
2024-08-30 09:15:12|IX.D.SUNNAS.IFE.IP|1338|2024-08-24 11:35:00|2024-08-30 09:15:00|19463|0|0.08233|2024-07-31|0.08422|13|0.473164|14|-1.037497|20|2024-07-31|0.0845|0.08449|0.08462|0.0845|0.0845|0.08452|0.08438|0.08466|0.08473|0.08468|0.08455|0.08454|0.08476|0.08422|0.08472|0.08467|0.08462|0.08492|0.08559|0.08494|0.08536|0.08683|0.08547|0.0856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02454|0.02183|0.01726|0.01861|0.01615|0.01973|0.03155|0.03348|0.04238|0.02718|0.02825|0.02878|0.04032|0.06594|0.08622|0.07544|0.0678|0.05256|0.05961|0.07345|0.04055|0.01247|0.0344|0.02244|-0.02255|-0.0232|-0.01803|-0.01613|-0.01747|-0.01799|-0.03289|-0.04466|-0.03715|-0.03035|-0.02442|-0.02866|-0.0369|-0.08625|-0.10412|-0.08462|-0.06482|-0.0682|-0.05889|-0.07389|-0.04126|-0.01601|-0.02323|-0.02149|279|279|276|279|279|278|284|282|286|280|280|283|282|285|280|280|278|276|272|273|269|202|284|283|||||||||||||||||||||||||
2024-08-30 09:15:12|IX.D.SUNNAS.IFE.IP|1338|2024-08-24 11:35:00|2024-08-30 09:15:00|19463|0|0.08233|2024-07-31|0.08422|13|0.473164|14|-1.037497|20|2024-07-31|0.0845|0.08449|0.08462|0.0845|0.0845|0.08452|0.08438|0.08466|0.08473|0.08468|0.08455|0.08454|0.08476|0.08422|0.08472|0.08467|0.08462|0.08492|0.08559|0.08494|0.08536|0.08683|0.08547|0.0856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02454|0.02183|0.01726|0.01861|0.01615|0.01973|0.03155|0.03348|0.04238|0.02718|0.02825|0.02878|0.04032|0.06594|0.08622|0.07544|0.0678|0.05256|0.05961|0.07345|0.04055|0.01247|0.0344|0.02244|-0.02255|-0.0232|-0.01803|-0.01613|-0.01747|-0.01799|-0.03289|-0.04466|-0.03715|-0.03035|-0.02442|-0.02866|-0.0369|-0.08625|-0.10412|-0.08462|-0.06482|-0.0682|-0.05889|-0.07389|-0.04126|-0.01601|-0.02323|-0.02149|279|279|276|279|279|278|284|282|286|280|280|283|282|285|280|280|278|276|272|273|269|202|284|283|||||||||||||||||||||||||
2024-08-30 09:15:16|IX.D.SUNDOW.IFE.IP|1342|2024-08-24 07:30:00|2024-08-30 09:15:00|41405|0|0.04858|2024-07-31|0.05|6|0.476704|13|-0.540218|20|2024-07-31|0.05011|0.0501|0.05014|0.05012|0.05021|0.05013|0.05|0.05026|0.0501|0.05011|0.05016|0.05016|0.05018|0.05002|0.05012|0.05007|0.05008|0.05017|0.05046|0.05035|0.05039|0.05123|0.05064|0.05066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01399|0.012|0.00943|0.00936|0.00861|0.01079|0.01698|0.02353|0.02317|0.01643|0.01754|0.01883|0.02788|0.06614|0.05896|0.04508|0.04325|0.03896|0.03382|0.04312|0.01969|0.00801|0.01675|0.00985|-0.01394|-0.01164|-0.00895|-0.00914|-0.00863|-0.00953|-0.01965|-0.02936|-0.01921|-0.01962|-0.02|-0.02002|-0.02629|-0.06068|-0.0688|-0.04869|-0.04042|-0.04064|-0.03493|-0.05061|-0.02348|-0.00836|-0.0141|-0.01134|281|281|279|280|278|279|287|284|281|280|280|280|279|284|277|279|277|276|277|276|272|197|282|281|||||||||||||||||||||||||
2024-08-30 09:15:16|IX.D.SUNDOW.IFE.IP|1342|2024-08-24 07:30:00|2024-08-30 09:15:00|41405|0|0.04858|2024-07-31|0.05|6|0.476704|13|-0.540218|20|2024-07-31|0.05011|0.0501|0.05014|0.05012|0.05021|0.05013|0.05|0.05026|0.0501|0.05011|0.05016|0.05016|0.05018|0.05002|0.05012|0.05007|0.05008|0.05017|0.05046|0.05035|0.05039|0.05123|0.05064|0.05066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01399|0.012|0.00943|0.00936|0.00861|0.01079|0.01698|0.02353|0.02317|0.01643|0.01754|0.01883|0.02788|0.06614|0.05896|0.04508|0.04325|0.03896|0.03382|0.04312|0.01969|0.00801|0.01675|0.00985|-0.01394|-0.01164|-0.00895|-0.00914|-0.00863|-0.00953|-0.01965|-0.02936|-0.01921|-0.01962|-0.02|-0.02002|-0.02629|-0.06068|-0.0688|-0.04869|-0.04042|-0.04064|-0.03493|-0.05061|-0.02348|-0.00836|-0.0141|-0.01134|281|281|279|280|278|279|287|284|281|280|280|280|279|284|277|279|277|276|277|276|272|197|282|281|||||||||||||||||||||||||
2024-08-30 09:15:18|IX.D.SUNFUN.IFE.IP|1309|2024-08-24 12:10:00|2024-08-30 09:15:00|8399.9|0|0.08396|2024-07-31|0.1142|6|0.262007|12|-0.294852|7|2024-07-31|0.11441|0.11441|0.11448|0.11448|0.11454|0.11448|0.1142|0.11479|0.11445|0.11458|0.11443|0.11446|0.11436|0.11446|0.11444|0.11438|0.11426|0.11424|0.11463|0.1144|0.11529|0.11895|0.11616|0.11671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02964|0.01783|0.01508|0.0153|0.01347|0.018|0.04215|0.06188|0.04781|0.03855|0.03031|0.03123|0.04102|0.04112|0.04306|0.04026|0.0291|0.02651|0.01957|0.02465|0.01686|0.00968|0.01793|0.01242|-0.0253|-0.02118|-0.01606|-0.01554|-0.01356|-0.0186|-0.04203|-0.06533|-0.03956|-0.03947|-0.03182|-0.03227|-0.04016|-0.04739|-0.05034|-0.03476|-0.02658|-0.02524|-0.02282|-0.02772|-0.01752|-0.00723|-0.0112|-0.01103|277|277|276|276|275|276|281|280|276|278|277|280|276|278|276|277|278|278|283|281|262|188|280|272|||||||||||||||||||||||||
2024-08-30 09:15:18|IX.D.SUNFUN.IFE.IP|1309|2024-08-24 12:10:00|2024-08-30 09:15:00|8399.9|0|0.08396|2024-07-31|0.1142|6|0.262007|12|-0.294852|7|2024-07-31|0.11441|0.11441|0.11448|0.11448|0.11454|0.11448|0.1142|0.11479|0.11445|0.11458|0.11443|0.11446|0.11436|0.11446|0.11444|0.11438|0.11426|0.11424|0.11463|0.1144|0.11529|0.11895|0.11616|0.11671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02964|0.01783|0.01508|0.0153|0.01347|0.018|0.04215|0.06188|0.04781|0.03855|0.03031|0.03123|0.04102|0.04112|0.04306|0.04026|0.0291|0.02651|0.01957|0.02465|0.01686|0.00968|0.01793|0.01242|-0.0253|-0.02118|-0.01606|-0.01554|-0.01356|-0.0186|-0.04203|-0.06533|-0.03956|-0.03947|-0.03182|-0.03227|-0.04016|-0.04739|-0.05034|-0.03476|-0.02658|-0.02524|-0.02282|-0.02772|-0.01752|-0.00723|-0.0112|-0.01103|277|277|276|276|275|276|281|280|276|278|277|280|276|278|276|277|278|278|283|281|262|188|280|272|||||||||||||||||||||||||
2024-08-30 09:15:23|IX.D.SUNDAX.IFMM.IP|1327|2024-08-24 20:45:00|2024-08-30 09:15:00|18950.1|0|0.07495|2024-07-31|0.08113|10|0.413683|0|-0.383142|20|2024-07-31|0.0812|0.08122|0.08141|0.0813|0.08135|0.0812|0.08119|0.08145|0.08121|0.08122|0.08113|0.08131|0.08136|0.08125|0.08127|0.08126|0.08118|0.08124|0.08149|0.08118|0.08192|0.0841|0.08275|0.08325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03115|0.01797|0.01585|0.01816|0.01731|0.03259|0.03849|0.06965|0.05111|0.04618|0.03622|0.03591|0.04296|0.04786|0.05601|0.04071|0.02692|0.02441|0.02446|0.02563|0.02177|0.00687|0.02251|0.01426|-0.03005|-0.02163|-0.01823|-0.01761|-0.01494|-0.02616|-0.04707|-0.07522|-0.04791|-0.04529|-0.03268|-0.03565|-0.04354|-0.05303|-0.05343|-0.03602|-0.02861|-0.02725|-0.02619|-0.03264|-0.02367|-0.00778|-0.01519|-0.01467|277|277|272|275|273|278|281|284|283|277|281|279|280|278|278|278|281|279|283|285|270|194|273|256|||||||||||||||||||||||||
2024-08-30 09:15:23|IX.D.SUNDAX.IFMM.IP|1327|2024-08-24 20:45:00|2024-08-30 09:15:00|18950.1|0|0.07495|2024-07-31|0.08113|10|0.413683|0|-0.383142|20|2024-07-31|0.0812|0.08122|0.08141|0.0813|0.08135|0.0812|0.08119|0.08145|0.08121|0.08122|0.08113|0.08131|0.08136|0.08125|0.08127|0.08126|0.08118|0.08124|0.08149|0.08118|0.08192|0.0841|0.08275|0.08325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03115|0.01797|0.01585|0.01816|0.01731|0.03259|0.03849|0.06965|0.05111|0.04618|0.03622|0.03591|0.04296|0.04786|0.05601|0.04071|0.02692|0.02441|0.02446|0.02563|0.02177|0.00687|0.02251|0.01426|-0.03005|-0.02163|-0.01823|-0.01761|-0.01494|-0.02616|-0.04707|-0.07522|-0.04791|-0.04529|-0.03268|-0.03565|-0.04354|-0.05303|-0.05343|-0.03602|-0.02861|-0.02725|-0.02619|-0.03264|-0.02367|-0.00778|-0.01519|-0.01467|277|277|272|275|273|278|281|284|283|277|281|279|280|278|278|278|281|279|283|285|270|194|273|256|||||||||||||||||||||||||
2024-08-30 09:15:26|CS.D.AVXUSD.CFD.IP|1722|2024-08-24 09:45:00|2024-08-30 09:15:00|23.48|106.7|0.57387|2024-07-31|0.51192|0|2.047316|4|-4.504505|2|2024-07-31|0.51192|0.51347|0.51346|0.51332|0.51342|0.51417|0.51308|0.51468|0.51486|0.51359|0.51348|0.51388|0.51409|0.51444|0.51489|0.51427|0.51355|0.51313|0.5133|0.62947|0.74116|0.55362|0.51274|0.51332|243|269|235|223|219|215|213|187|213|191|186|186|216|246|270|259|244|208|206|213|185|67|190|190|0.22597|0.22521|0.22203|0.19324|0.21164|0.17327|0.20159|0.15699|0.21445|0.19183|0.17663|0.16499|0.18381|0.24949|0.26508|0.24712|0.24621|0.18781|0.17606|0.19969|0.19863|0.20996|0.17542|0.14544|-0.24302|-0.27557|-0.2213|-0.1912|-0.19617|-0.18917|-0.1724|-0.179|-0.19269|-0.18123|-0.17827|-0.14611|-0.19515|-0.22878|-0.26405|-0.24397|-0.22816|-0.19866|-0.19623|-0.22966|-0.17646|-0.19642|-0.18899|-0.1678|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2024-08-30 09:15:26|CS.D.AVXUSD.CFD.IP|1722|2024-08-24 09:45:00|2024-08-30 09:15:00|23.48|106.7|0.57387|2024-07-31|0.51192|0|2.047316|4|-4.504505|2|2024-07-31|0.51192|0.51347|0.51346|0.51332|0.51342|0.51417|0.51308|0.51468|0.51486|0.51359|0.51348|0.51388|0.51409|0.51444|0.51489|0.51427|0.51355|0.51313|0.5133|0.62947|0.74116|0.55362|0.51274|0.51332|243|269|235|223|219|215|213|187|213|191|186|186|216|246|270|259|244|208|206|213|185|67|190|190|0.22597|0.22521|0.22203|0.19324|0.21164|0.17327|0.20159|0.15699|0.21445|0.19183|0.17663|0.16499|0.18381|0.24949|0.26508|0.24712|0.24621|0.18781|0.17606|0.19969|0.19863|0.20996|0.17542|0.14544|-0.24302|-0.27557|-0.2213|-0.1912|-0.19617|-0.18917|-0.1724|-0.179|-0.19269|-0.18123|-0.17827|-0.14611|-0.19515|-0.22878|-0.26405|-0.24397|-0.22816|-0.19866|-0.19623|-0.22966|-0.17646|-0.19642|-0.18899|-0.1678|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2024-08-30 09:15:28|UC.D.MSTR.CASH.IP|784|2024-08-26 08:00:00|2024-08-30 09:15:00|13400|20546|3.9004|2024-07-31|0.33843|16|2.621723|12|-3.802022|13|2024-07-31|||||||||28.48868|32.38932|43.7838|12.61037|15.70239|2.83495|0.41998|0.37276|0.33843|0.74889|1.87687|1.06023|25.80503|38.65593|22.0898|31.82357|||||||||5307|3064|3579|8508|10823|55843|47617|35460|27686|18709|18783|35744|19857|2733|2451|2955|||||||||0.41497|0.28845|0.20494|0.22866|0.22341|0.48449|0.50637|0.36605|0.32472|0.24041|0.24872|0.26612|0.19303|0.19403|0.25505|0.15829|||||||||-0.39399|-0.31235|-0.27953|-0.28806|-0.21058|-0.46687|-0.43792|-0.38966|-0.29867|-0.23809|-0.23888|-0.28499|-0.16453|-0.16308|-0.12775|-0.13809|200|155|153|224|230|254|264|264|264|257|258|257|178|115|107|127|||||||||||||||||||||||||
2024-08-30 09:15:28|UC.D.MSTR.CASH.IP|784|2024-08-26 08:00:00|2024-08-30 09:15:00|13400|20546|3.9004|2024-07-31|0.33843|16|2.621723|12|-3.802022|13|2024-07-31|||||||||28.48868|32.38932|43.7838|12.61037|15.70239|2.83495|0.41998|0.37276|0.33843|0.74889|1.87687|1.06023|25.80503|38.65593|22.0898|31.82357|||||||||5307|3064|3579|8508|10823|55843|47617|35460|27686|18709|18783|35744|19857|2733|2451|2955|||||||||0.41497|0.28845|0.20494|0.22866|0.22341|0.48449|0.50637|0.36605|0.32472|0.24041|0.24872|0.26612|0.19303|0.19403|0.25505|0.15829|||||||||-0.39399|-0.31235|-0.27953|-0.28806|-0.21058|-0.46687|-0.43792|-0.38966|-0.29867|-0.23809|-0.23888|-0.28499|-0.16453|-0.16308|-0.12775|-0.13809|200|155|153|224|230|254|264|264|264|257|258|257|178|115|107|127|||||||||||||||||||||||||
2024-08-30 09:25:44|IX.D.SPTRD.IFE.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|5617.2|349.3|0.01246|2024-07-31|0.00722|14|0.395307|12|-0.70552|20|2024-07-31|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|578|506|403|347|318|452|964|1635|1538|1010|1009|1392|3302|15366|21952|16300|12996|11453|10915|22047|6237|0|663|408|0.01705|0.01389|0.0118|0.0127|0.0105|0.01456|0.02007|0.02435|0.02859|0.01997|0.01866|0.01927|0.02896|0.04313|0.05758|0.05047|0.04574|0.03781|0.03922|0.05377|0.02586|0.00703|0.02309|0.01503|-0.01532|-0.01583|-0.01194|-0.01193|-0.01092|-0.01143|-0.02392|-0.03144|-0.02336|-0.02199|-0.0168|-0.02069|-0.02701|-0.04372|-0.0658|-0.04973|-0.04234|-0.05129|-0.04312|-0.05966|-0.02854|-0.00909|-0.01531|-0.01366|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|188|276|274|||||||||||||||||||||||||
2024-08-30 09:25:45|IX.D.RUSSELL.IEN.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|2216.4|35.3|0.01353|2024-07-31|0.01394|22|1.621938|12|-0.62533|14|2024-07-31|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01398|0.01398|0.01398|0.01398|0.01396|0.01395|0.01396|0.01395|0.01447|0.01418|0.01503|0.01608|0.03639|0.01394|0.01394|85|72|61|47|40|50|132|218|229|185|193|284|828|3164|3161|1871|1312|1114|1323|2936|832|0|116|79|0.03197|0.02894|0.02066|0.02087|0.01937|0.0231|0.03568|0.05315|0.0546|0.04012|0.04319|0.04689|0.08178|0.13075|0.135|0.08961|0.077|0.06851|0.06975|0.06959|0.03315|0.00957|0.03109|0.02688|-0.02793|-0.03101|-0.02071|-0.02012|-0.02103|-0.02143|-0.03885|-0.05638|-0.04359|-0.04057|-0.04172|-0.0485|-0.07404|-0.10703|-0.13846|-0.08641|-0.07067|-0.0687|-0.07115|-0.08631|-0.03037|-0.01313|-0.03493|-0.02694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|255|264|255|157|276|276|||||||||||||||||||||||||
2024-08-30 09:25:46|IX.D.DOW.IFE.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|41404.2|56.8|0.00869|2024-07-31|0.00599|14|0.471845|13|-0.536402|20|2024-07-31|0.012|0.012|0.012|0.012|0.012|0.012|0.009|0.009|0.009|0.009|0.009|0.009|0.009|0.0075|0.00599|0.00599|0.00599|0.00703|0.00684|0.00724|0.01355|0.0244|0.01198|0.01198|79|68|53|47|48|65|149|211|220|145|192|220|360|2093|1908|1285|982|822|809|1382|381|0|84|57|0.0145|0.01068|0.00941|0.00946|0.00862|0.01069|0.01727|0.02479|0.02409|0.01595|0.01732|0.01861|0.02798|0.06927|0.05996|0.04489|0.04288|0.03975|0.03382|0.04317|0.02015|0.00781|0.01455|0.01023|-0.01387|-0.01172|-0.00887|-0.00926|-0.00846|-0.00948|-0.02011|-0.02976|-0.01924|-0.02025|-0.01999|-0.02029|-0.02636|-0.05998|-0.06795|-0.04877|-0.0413|-0.04038|-0.03629|-0.05328|-0.02296|-0.00844|-0.01417|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|192|276|276|||||||||||||||||||||||||
2024-08-30 09:25:48|IX.D.FANG.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|11023.2|0|0.02721|2024-07-31|0.01605|18|1.141953|22|-1.889993|20|2024-07-31|0.04326|0.04326|0.04326|0.04326|0.04326|0.04324|0.04323|0.04326|0.02669|0.02666|0.02666|0.02665|0.02665|0.02167|0.01672|0.01673|0.01674|0.01662|0.01605|0.01691|0.0261|0.02609|0.03044|0.0315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02367|0.01946|0.01718|0.01857|0.01653|0.02168|0.0315|0.03349|0.06358|0.03715|0.03101|0.03996|0.05122|0.10764|0.13296|0.10733|0.09333|0.07276|0.07626|0.08587|0.05139|0.02282|0.0379|0.02078|-0.02204|-0.02271|-0.01857|-0.01536|-0.01728|-0.01839|-0.033|-0.04401|-0.06388|-0.03592|-0.03354|-0.03801|-0.04994|-0.10888|-0.13747|-0.11544|-0.08942|-0.08816|-0.07792|-0.09148|-0.06704|-0.0333|-0.02488|-0.02111|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-30 09:25:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:25:50|IX.D.ASX.IFD.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|8087.3|20|0.03709|2024-07-31|0.01263|2|0.430603|12|-0.263353|23|2024-07-31|0.01264|0.01264|0.01263|0.01263|0.01263|0.01263|0.0379|0.04002|0.0379|0.03788|0.03787|0.03787|0.03786|0.03786|0.03786|0.03787|0.03786|0.03785|0.03786|0.03786|0.03907|0.05033|0.05048|0.04617|420|313|228|189|192|285|496|86|54|49|39|44|69|107|130|90|51|36|42|74|26|0|0|85|0.04217|0.04421|0.03392|0.0283|0.02651|0.02623|0.02522|0.03503|0.0314|0.02509|0.01874|0.02256|0.03271|0.03882|0.04604|0.03474|0.03121|0.03251|0.02721|0.03081|0.01824|0.00539|0.01535|0.02525|-0.04506|-0.03934|-0.03179|-0.02819|-0.02459|-0.02503|-0.02672|-0.03187|-0.02487|-0.02625|-0.01994|-0.02095|-0.03046|-0.04121|-0.05104|-0.03614|-0.02941|-0.03092|-0.02875|-0.03592|-0.01828|-0.00588|-0.01029|-0.02116|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|275|271|271|271|238|180|273|270|||||||||||||||||||||||||
2024-08-30 09:25:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-31|0.08789|19|0.631076|14|-0.30681|13|2024-07-31|||||||||||||0.08963|0.08925|0.08848|0.08816|0.08804|0.0882|0.0879|0.08789|0.08845||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06097|0.09453|0.07333|0.0439|0.03742|0.0381|0.03283|0.02811|0.02407||||||||||||||||-0.05677|-0.0873|-0.05475|-0.04246|-0.04271|-0.03586|-0.03778|-0.02892|-0.02617||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-30 09:25:52|IX.D.CAC.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|7692|197|0.013|2024-07-31|0.01318|10|0.726731|0|-0.914251|6|2024-07-31|0.0441|0.04072|0.04042|0.04107|0.04065|0.0409|0.02639|0.01321|0.01319|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0198|0.02641|0.02642|0.02642|0.02642|0.05284|0.05295|0.05278|0.05278|0|0|0|0|0|0|239|841|416|331|294|235|372|421|516|910|131|57|42|72|279|0|0|0|0.03879|0.02597|0.02133|0.0253|0.02448|0.03903|0.0741|0.08509|0.06668|0.05004|0.04554|0.03699|0.05216|0.05178|0.0598|0.04773|0.03515|0.02877|0.02455|0.02944|0.0238|0.00659|0.02362|0.01411|-0.03278|-0.02611|-0.02407|-0.02262|-0.02249|-0.03304|-0.07997|-0.09996|-0.05715|-0.0656|-0.04115|-0.04624|-0.05314|-0.05558|-0.06439|-0.04916|-0.03179|-0.03435|-0.02579|-0.03257|-0.02584|-0.00855|-0.0162|-0.01408|249|215|182|192|176|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|254|||||||||||||||||||||||||
2024-08-30 09:25:53|IX.D.XINHUA.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||214.5|0.07239|2024-07-31|0.08282|6|0.470612|1|-0.489237|1|2024-07-31|0.19895|0.08287|0.08296|0.08293|0.08294|0.08289|0.08282|0.08289|0.1462|0.45584|0.83236|0.0921|0.82153|0.0922|0.09166|0.09197|0.09208|0.84318|1.23622|0.86955|0.08295|0.175|0.19909|0.19911|0|4847|3521|1548|445|2465|3064|801|526|204|138|87|160|370|274|218|111|104|106|103|39|2|0|0|0.01534|0.09747|0.08058|0.06753|0.02045|0.07588|0.07503|0.02235|0.02343|0.01941|0.01498|0.01384|0.021|0.02921|0.02331|0.01997|0.016|0.01532|0.0154|0.0128|0.00845|0.00572|0.01471|0.01118|-0.0142|-0.10986|-0.09003|-0.05155|-0.02118|-0.06119|-0.06128|-0.02744|-0.01818|-0.02006|-0.01641|-0.01347|-0.01929|-0.02933|-0.0248|-0.0215|-0.01449|-0.01464|-0.01435|-0.01439|-0.00756|-0.00722|-0.01198|-0.01087|273|276|276|276|276|276|276|276|276|275|270|275|274|275|276|276|274|266|262|256|252|177|273|267|||||||||||||||||||||||||
2024-08-30 09:25:55|IX.D.HSCHIN.IFU.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|6314.4|242.8|0.14252|2024-07-31|0.10419|5|0.84003|1|-0.504461|1|2024-07-31|0.28789|0.14999|0.10426|0.10423|0.28864|0.10419|0.1042|0.10421|0.1963|0.15029|0.10429|0.10428|0.10429|0.1043|0.10435|0.10435|0.10444|0.10462|0.12058|0.28861|0.28906|0.28998|0.2884|0.2886|0|1945|1482|935|0|1056|895|1280|1595|132|70|64|95|277|218|197|98|78|99|0|0|0|0|0|0.01408|0.13872|0.12334|0.09604|0.00851|0.08643|0.07247|0.05457|0.03596|0.03739|0.02928|0.02637|0.03721|0.07016|0.05814|0.05041|0.04206|0.0372|0.03395|0.03273|0.01768|0.00789|0.01736|0.01056|-0.01209|-0.14362|-0.12818|-0.0858|-0.00858|-0.08584|-0.06741|-0.05655|-0.03777|-0.03311|-0.02443|-0.02581|-0.04067|-0.07101|-0.06235|-0.05087|-0.04241|-0.03435|-0.04447|-0.03496|-0.01954|-0.00687|-0.01189|-0.01034|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|269|267|270|258|177|270|256|||||||||||||||||||||||||
2024-08-30 09:25:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-31|0.03967|7|1.120083|12|-0.729625|12|2024-07-31||||||||0.03967|0.05093|0.05093|0.05083|0.05089|0.05076|0.05075|0.05076|||||||||||||||||0|2|2|0|1|1|1|3|||||||||||||||||0.05183|0.04536|0.05543|0.03485|0.02769|0.06359|0.05042|0.05032|||||||||||||||||-0.04485|-0.04666|-0.04347|-0.03415|-0.04459|-0.06623|-0.0527|-0.06286||||||||||41|66|102|145|160|198|191|221|||||||||||||||||||||||||
2024-08-30 09:25:57|IX.D.EMGMKT.IFE.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|1102.9|89.3|0.18132|2024-07-31|0.04557|14|0.399858|12|-0.395648|1|2024-07-31|0.18264|0.18262|0.18269|0.18261|0.18261|0.18254|0.1825|0.18252|0.18248|0.18243|0.18241|0.18236|0.18233|0.11393|0.04557|0.04559|0.04559|0.04771|0.04563|0.04722|0.1827|0.18539|0.18295|0.18309|55|78|37|32|25|37|107|229|205|152|125|113|284|1102|967|741|424|335|374|1169|170|3|1|2|0.04682|0.0722|0.0448|0.03967|0.02698|0.03398|0.03968|0.03529|0.03312|0.02896|0.02387|0.0247|0.03898|0.0559|0.04883|0.04454|0.03777|0.03312|0.03353|0.03658|0.01922|0.0721|0.02715|0.02316|-0.04714|-0.06145|-0.04896|-0.03833|-0.0266|-0.03404|-0.04279|-0.03681|-0.03168|-0.02894|-0.02539|-0.02458|-0.03585|-0.05518|-0.05805|-0.04651|-0.03816|-0.03536|-0.03438|-0.03316|-0.02559|-0.09535|-0.02755|-0.02087|270|274|263|272|268|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|247|20|205|209|||||||||||||||||||||||||
2024-08-30 09:25:59|IX.D.STXE.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||3146.3|0.02259|2024-07-31|0.03047|10|0.669115|0|-0.467266|7|2024-07-31|0.0459|0.04069|0.04073|0.0407|0.04072|0.04067|0.03049|0.03052|0.0305|0.03049|0.03047|0.03049|0.03049|0.03049|0.03052|0.03052|0.03052|0.03053|0.03055|0.03054|0.06114|0.06124|0.06104|0.06107|231|144|118|118|134|386|1468|6024|4477|4203|2989|2798|3523|5186|6856|13444|2067|1036|698|1218|4|0|0|0|0.0385|0.02864|0.02396|0.02598|0.02724|0.04482|0.05713|0.07637|0.06988|0.05405|0.04353|0.0442|0.05357|0.05616|0.06586|0.04858|0.04|0.03883|0.03156|0.04025|0.02309|0.007|0.02305|0.01472|-0.03521|-0.02858|-0.02537|-0.02566|-0.02568|-0.03567|-0.05713|-0.09495|-0.05796|-0.06106|-0.04338|-0.04634|-0.0501|-0.05857|-0.07046|-0.05106|-0.0412|-0.03715|-0.03423|-0.04049|-0.02548|-0.00887|-0.01578|-0.01441|269|261|239|237|217|262|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|174|264|249|||||||||||||||||||||||||
2024-08-30 09:26:00|IX.D.FTSE.CFD.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|8404.4|236.3|0.0119|2024-07-31|0.01217|10|0.261895|12|-0.300798|7|2024-07-31|0.03656|0.03656|0.03657|0.03656|0.03656|0.03657|0.02438|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01218|0.01219|0.0193|0.02436|0.02436|0.02436|0.02639|0.04874|0.04873|0.0487|0.0487|27|18|12|12|10|28|212|869|409|335|293|309|341|554|650|1382|216|115|103|177|0|0|0|0|0.03032|0.01795|0.01506|0.01528|0.01354|0.01748|0.04167|0.06201|0.04677|0.03901|0.03034|0.03114|0.04097|0.04143|0.04323|0.04061|0.02907|0.02573|0.01977|0.02418|0.01711|0.00998|0.01674|0.01196|-0.02481|-0.02122|-0.016|-0.01566|-0.01344|-0.01882|-0.04114|-0.06523|-0.03967|-0.03852|-0.03181|-0.03206|-0.04044|-0.048|-0.051|-0.03609|-0.02698|-0.0255|-0.0222|-0.02941|-0.01716|-0.00729|-0.01144|-0.011|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|272|||||||||||||||||||||||||
2024-08-30 09:26:01|KB.D.MID250.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|21102.77|0|0|2024-07-31|0|7|0.457101|12|-0.304268|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05171|0.02898|0.02101|0.01347|0.01579|0.02484|0.02596|0.03384|0.0288||||||||||||||||-0.03836|-0.02638|-0.02277|-0.01467|-0.01665|-0.02137|-0.02651|-0.03024|-0.02546|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-30 09:26:02|IX.D.DAX.IFMM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|18949.9|175.5|0.00739|2024-07-31|0.0076|8|0.419105|0|-0.400874|20|2024-07-31|0.02986|0.02715|0.02715|0.02715|0.02715|0.02715|0.01521|0.00761|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.0152|0.0152|0.038|0.03801|0.03798|0.03797|18|8|6|7|8|33|170|553|289|235|171|175|215|280|349|411|99|64|57|104|2|0|0|0|0.0309|0.018|0.01597|0.01813|0.0173|0.03203|0.03795|0.07215|0.05166|0.04618|0.03515|0.03483|0.04287|0.04629|0.05569|0.04117|0.02749|0.02489|0.02322|0.02619|0.02211|0.00697|0.02153|0.0138|-0.0299|-0.02179|-0.01803|-0.01752|-0.01496|-0.02659|-0.04715|-0.07764|-0.0478|-0.04475|-0.03313|-0.0366|-0.04482|-0.05426|-0.05369|-0.0355|-0.02892|-0.02769|-0.02574|-0.03216|-0.02351|-0.00763|-0.01462|-0.01522|276|276|272|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|192|268|254|||||||||||||||||||||||||
2024-08-30 09:26:03|TM.D.MDAX.IFM.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|25398|0|0.33199|2024-07-31|0.39475|6|2.591213|12|-83.808084|19|2024-07-31|||||||0.39475|5.92118|9.91359|15.25651|18.52396|21.67182|15.02118|12.7473|9.23792|15.75077|34.77324|37.55827|35.95956|94.95367|||||||||||0|3|3|2|1|1|1|5|3|5|2|0|0|0||||||||||||0.17469|0.06102|0.03938|0.04927|0.08896|0.08761|0.05062|0.05361|0.10574|0.04878|0.03498|0.03113|0.03047||||||||||||-0.09714|-0.05965|-0.04344|-0.03681|-0.04683|-0.06265|-0.05386|-0.05084|-0.11852|-0.08249|-0.04276|-0.03115|-5.41622|||||10|259|233|243|221|217|227|236|251|239|200|201|182|191|||||||||||||||||||||||||
2024-08-30 09:26:04|TM.D.TECDAX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|3382.1|0|0.14043|2024-07-31|2.09099|7|2.350035|12|-2.037341|13|2024-07-31|||||||6.16261|2.09099|6.19392|9.60606|13.16404|14.91169|3.71685|3.84301|3.65032|6.20037|33.86569|42.92005|50.22363|28.22431|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.95162|0.19902|0.06154|0.06499|0.04325|0.10508|0.11066|0.12117|0.09172|0.1543|0.20581|0.06123|0.18186|0.05551|||||||||||-0.67335|-0.10822|-0.07073|-0.05336|-0.03819|-0.06747|-0.06069|-0.10679|-0.06883|-0.10775|-0.37512|-0.04558|-0.05484|-0.06207|||||62|266|266|254|246|204|230|249|260|229|124|99|94|122|||||||||||||||||||||||||
2024-08-30 09:26:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:06|IX.D.HANGSENG.IFU.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|17963.2|243|0.07509|2024-07-31|0.03459|5|0.753605|1|-0.515043|20|2024-07-31|0.17067|0.06859|0.03461|0.0346|0.17078|0.03459|0.03459|0.0346|0.10271|0.08091|0.05094|0.05094|0.05094|0.05095|0.05097|0.05097|0.05096|0.05096|0.06096|0.17095|0.17109|0.1714|0.17082|0.17086|0|1969|1497|853|1|889|735|824|655|97|63|56|110|232|183|128|73|59|59|0|0|0|0|0|0.01979|0.12749|0.10084|0.07999|0.01279|0.07|0.06091|0.04865|0.03778|0.03125|0.02442|0.02308|0.03517|0.06647|0.05413|0.04196|0.03665|0.03036|0.02462|0.03781|0.02159|0.00819|0.01857|0.01314|-0.01967|-0.12568|-0.11223|-0.07246|-0.01146|-0.07453|-0.05755|-0.04602|-0.03953|-0.03049|-0.02328|-0.02399|-0.03692|-0.06197|-0.05406|-0.04549|-0.03781|-0.02843|-0.03128|-0.03753|-0.02332|-0.00748|-0.01701|-0.0143|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|186|273|270|||||||||||||||||||||||||
2024-08-30 09:26:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:08|IX.D.MIB.IFM.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|34424.6|76|0.04358|2024-07-31|0.04393|10|0.637925|0|-0.411811|7|2024-07-31|0.11725|0.11722|0.11721|0.11721|0.11714|0.11728|0.04397|0.044|0.04397|0.04395|0.04393|0.04395|0.04395|0.04395|0.04398|0.04679|1.52559|1.91414|0.41645|0.04586|0.11742|0.11715|0.1172|0.1172|0|0|0|0|0|0|40|217|99|81|63|57|68|97|109|147|23|14|11|18|0|0|0|0|0.03505|0.02389|0.02231|0.02061|0.02178|0.04016|0.05486|0.08865|0.06534|0.05329|0.04125|0.03929|0.04619|0.05026|0.05511|0.04576|0.03557|0.03155|0.02514|0.02893|0.02329|0.00596|0.0226|0.01394|-0.03184|-0.02329|-0.01943|-0.01881|-0.02169|-0.03449|-0.05174|-0.0965|-0.055|-0.0562|-0.03905|-0.04223|-0.04635|-0.05122|-0.05777|-0.04555|-0.03303|-0.03423|-0.02717|-0.03434|-0.0236|-0.0082|-0.01624|-0.01373|267|246|207|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|182|273|266|||||||||||||||||||||||||
2024-08-30 09:26:09|IX.D.NIKKEI.IFD.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|38775.6|18.8|0.01805|2024-07-31|0.01745|4|0.600367|3|-0.613648|12|2024-07-31|0.01746|0.01746|0.01746|0.01746|0.01745|0.01745|0.01745|0.01746|0.01747|0.01747|0.01746|0.01746|0.01746|0.01746|0.01748|0.01748|0.01755|0.01814|0.01757|0.01765|0.01941|0.06934|0.03822|0.02744|341|198|122|115|139|230|250|168|127|70|44|51|120|194|234|197|133|103|95|155|51|1297|16|945|0.09574|0.07392|0.05752|0.0573|0.05708|0.06116|0.05084|0.04283|0.04938|0.03499|0.02655|0.02941|0.04433|0.04909|0.07088|0.05273|0.04776|0.04307|0.03835|0.04985|0.02845|0.00628|0.04429|0.04275|-0.10052|-0.08105|-0.05489|-0.05447|-0.05495|-0.05836|-0.05123|-0.05474|-0.04617|-0.04168|-0.026|-0.03111|-0.04227|-0.06098|-0.07544|-0.05986|-0.04525|-0.04468|-0.04081|-0.05221|-0.03749|-0.00935|-0.03091|-0.05009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|256|275|||||||||||||||||||||||||
2024-08-30 09:26:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:11|IX.D.AEX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|923.4|27.5|0.01083|2024-07-31|0.01081|12|1.158347|6|-0.984452|7|2024-07-31|0.05434|0.05438|0.05459|0.05451|0.05456|0.05438|0.0325|0.01083|0.01083|0.01082|0.01082|0.01082|0.01081|0.01082|0.01084|0.02168|0.03252|0.03256|0.03256|0.03451|0.05443|0.05465|0.05437|0.05442|0|0|0|0|0|0|26|192|99|77|50|57|68|137|113|147|11|4|4|8|0|0|0|0|0.0425|0.02887|0.02424|0.02721|0.02927|0.05114|0.07093|0.06789|0.05482|0.03765|0.03495|0.03649|0.04089|0.04991|0.05529|0.0485|0.04089|0.03463|0.03206|0.03563|0.0289|0.01193|0.02621|0.019|-0.03768|-0.03075|-0.0287|-0.02594|-0.02778|-0.04294|-0.05528|-0.08123|-0.0485|-0.0514|-0.03262|-0.03695|-0.03896|-0.0578|-0.06606|-0.05156|-0.03686|-0.03454|-0.03244|-0.04582|-0.03787|-0.01406|-0.0227|-0.01964|226|211|174|176|156|209|276|276|276|276|276|276|276|276|276|276|271|254|256|257|211|117|221|207|||||||||||||||||||||||||
2024-08-30 09:26:12|IX.D.OBX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||0.8|0.04636|2024-07-31|0.10261|14|1.025384|10|-0.267676|7|2024-07-31||||||||3.36834|6.41539|7.23605|9.53135|9.33375|1.63197|1.43656|0.10261|||||||||||||||||8|6|5|3|1|12|4|4|||||||||||||||||0.06098|0.04611|0.03307|0.04148|0.02847|0.03995|0.0507|0.04939|||||||||||||||||-0.0625|-0.03844|-0.03733|-0.02706|-0.02882|-0.03316|-0.05454|-0.04896||||||||||123|174|182|180|173|198|226|86|||||||||||||||||||||||||
2024-08-30 09:26:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:13|IX.D.SINGAPORE.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||124.5|0.07024|2024-07-31|0.04767|7|0.457543|0|-0.437733|1|2024-07-31|0.09691|0.0499|0.04892|0.04841|0.41541|0.04802|0.77451|0.04767|0.40986|0.10967|1.15355|2.23933|0.41657|0.05256|0.05253|0.41458|0.77802|0.80677|1.20418|1.6041|12.90571|4.90095|0.18813|0.18825|189|413|234|187|161|199|172|252|295|176|31|37|43|75|57|43|19|24|11|26|8|1|0|0|0.07016|0.07803|0.04869|0.04037|0.02654|0.03437|0.03173|0.03402|0.0348|0.05096|0.02523|0.02728|0.03438|0.04928|0.04886|0.04002|0.03162|0.03179|0.03109|0.03512|0.02601|0.03271|0.03803|0.03345|-0.0499|-0.08126|-0.04728|-0.03878|-0.03255|-0.03636|-0.02937|-0.03515|-0.03189|-0.04894|-0.02825|-0.02859|-0.03495|-0.05209|-0.04917|-0.04587|-0.03499|-0.03675|-0.03031|-0.03712|-0.03178|-0.04798|-0.03371|-0.03288|209|276|276|276|272|276|275|276|276|233|272|274|274|273|276|276|276|266|261|258|218|85|137|109|||||||||||||||||||||||||
2024-08-30 09:26:15|IX.D.SAF.IFMMX.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|76440|82.3|0.02572|2024-07-31|0.02638|11|0.575532|12|-0.302441|6|2024-07-31|0.13577|0.13579|0.13585|0.13581|0.13575|0.13577|0.08599|0.0324|0.02973|0.02902|0.02836|0.02638|0.02743|0.02769|0.02726|0.0844|0.13566|0.13565|0.13565|0.13566|0.13566|0.13562|0.13559|0.13559|0|0|0|0|0|0|82|202|109|83|79|78|95|130|220|88|0|0|0|0|0|0|0|0|0.02064|0.01955|0.02129|0.02187|0.01972|0.02329|0.05118|0.06776|0.05438|0.04078|0.033|0.03707|0.04213|0.05112|0.05183|0.04216|0.02622|0.02625|0.02354|0.02905|0.01928|0.00573|0.01676|0.0119|-0.01757|-0.02666|-0.02383|-0.01719|-0.01631|-0.02647|-0.04736|-0.06666|-0.05023|-0.04201|-0.03882|-0.0383|-0.04222|-0.04835|-0.0582|-0.04096|-0.03008|-0.02606|-0.02719|-0.03075|-0.01793|-0.00903|-0.01136|-0.01086|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|273|270|||||||||||||||||||||||||
2024-08-30 09:26:16|IX.D.IBEX.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|11431.8|51|0.04373|2024-07-31|0.04505|6|0.628073|7|-0.404531|7|2024-07-31|0.10803|0.10788|0.10779|0.10788|0.10776|0.108|0.04505|0.04512|0.04716|0.04783|0.0478|0.04736|0.04506|0.04505|0.04506|0.05337|0.79287|1.92758|0.10806|0.10809|0.1081|0.10792|0.10806|0.108|0|0|0|0|0|0|19|174|87|70|43|55|61|78|102|139|13|10|0|0|0|0|0|0|0.03022|0.02141|0.01962|0.01816|0.02315|0.03502|0.05128|0.08988|0.06448|0.05312|0.03849|0.04158|0.0478|0.05246|0.05776|0.04382|0.0293|0.02653|0.02522|0.02836|0.01892|0.00542|0.01916|0.01183|-0.02773|-0.02331|-0.01728|-0.01651|-0.01971|-0.02685|-0.05114|-0.11427|-0.05927|-0.05703|-0.04105|-0.04154|-0.0456|-0.05381|-0.05597|-0.04652|-0.0305|-0.02955|-0.02538|-0.03385|-0.01962|-0.00758|-0.01322|-0.01139|244|216|183|198|165|233|275|268|273|276|276|276|276|276|276|276|274|269|240|255|258|176|268|251|||||||||||||||||||||||||
2024-08-30 09:26:18|IX.D.OMX.IFM.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2599.16|223.3|0.01924|2024-07-31|0.01937|9|0.508716|0|-0.597386|10|2024-07-31|0.0581|0.05804|0.05799|0.05801|0.05796|0.05807|0.05654|0.0194|0.01939|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.04315|0.05812|0.0581|0.0581|0.05811|0.05811|0.05804|0.05808|0.05806|0|0|0|0|0|0|8|1326|761|641|459|462|533|727|808|1066|4|0|0|0|0|0|0|0|0.02804|0.0195|0.01753|0.01854|0.01915|0.03211|0.04355|0.07459|0.0569|0.04472|0.03515|0.03251|0.04275|0.04816|0.05408|0.03465|0.02806|0.02354|0.02409|0.02714|0.01845|0.00506|0.01934|0.01177|-0.02523|-0.01992|-0.01744|-0.01495|-0.01876|-0.02441|-0.04179|-0.08839|-0.04963|-0.04535|-0.03699|-0.037|-0.04316|-0.04821|-0.05223|-0.04012|-0.02933|-0.03072|-0.02372|-0.03105|-0.01959|-0.00729|-0.01262|-0.01069|254|226|201|211|190|246|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|181|268|263|||||||||||||||||||||||||
2024-08-30 09:26:19|IX.D.SMI.IFM.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|12457.5|33.8|0.01605|2024-07-31|0.01641|10|0.382081|0|-0.487622|7|2024-07-31|0.04923|0.04916|0.04912|0.04913|0.04911|0.04921|0.01643|0.01644|0.01643|0.01642|0.01641|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01641|0.01915|0.04921|0.04912|0.04921|0.04919|0|0|0|0|0|0|42|229|139|133|110|97|132|147|211|474|34|14|13|22|0|0|0|0|0.02254|0.01677|0.01475|0.01602|0.01635|0.03374|0.04062|0.06235|0.04756|0.044|0.0291|0.0322|0.0386|0.04346|0.04699|0.04028|0.02765|0.02313|0.01931|0.02297|0.01386|0.00387|0.01353|0.00887|-0.02062|-0.01794|-0.01376|-0.01584|-0.0158|-0.02102|-0.04669|-0.07085|-0.04489|-0.04059|-0.03194|-0.03121|-0.04121|-0.04068|-0.05009|-0.03953|-0.02873|-0.02405|-0.02156|-0.02778|-0.01646|-0.00565|-0.00989|-0.00847|241|213|189|182|161|220|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|251|||||||||||||||||||||||||
2024-08-30 09:26:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:23|KB.D.TK.CASH.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|6992.21|0|0|2024-07-31|0|7|0.491016|7|-0.292606|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05904|0.03797|0.02938|0.02486|0.02265|0.02855|0.03366|0.03635|0.03591||||||||||||||||-0.05447|-0.03357|-0.03258|-0.0252|-0.02764|-0.02806|-0.03592|-0.03885|-0.03368|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-30 09:26:24|CC.D.VSTOXX.UNC.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00||24.7|0.3278|2024-07-31|0.50955|20|1.312649|14|-1.53657|0|2024-07-31|1.7843|0.78846|0.66384|0.55067|0.62529|0.60533|0.52047|0.52289|0.52026|0.52106|0.52138|0.51891|0.52397|0.52321|0.52244|0.52009|0.51749|0.51581|0.51297|0.53568|0.50955||||5|10|5|3|3|6|68|220|219|209|153|179|207|274|376|390|66|61|36|49|0||||0.36594|0.28254|0.29094|0.19818|0.19499|0.22794|0.21492|0.29395|0.22358|0.21964|0.17106|0.17263|0.21844|0.26213|0.27113|0.27866|0.23202|0.23234|0.2332|0.26618|||||-0.33429|-0.29546|-0.19715|-0.14019|-0.17743|-0.23955|-0.25123|-0.2978|-0.24824|-0.2137|-0.18349|-0.20441|-0.22521|-0.22167|-0.26613|-0.24466|-0.21838|-0.22618|-0.19516|-0.24045|||||121|124|99|115|135|167|182|243|206|191|167|160|169|198|227|192|169|154|138|164|1|||||||||||||||||||||||||
2024-08-30 09:26:25|CC.D.VIX.UME.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|16.29|5.3|0.3274|2024-07-31|1.00212|2|2.112251|20|-1.817149|14|2024-07-31|1.02922|1.01054|1.00212|1.01548|1.01708|1.02359|1.02963|1.04401|1.04869|1.04425|1.0343|1.03428|1.05339|1.06306|1.06717|1.05429|1.0599|1.04985|1.0431|1.05538|1.02826||1.03788|1.02158|53|37|55|54|42|37|79|117|122|85|106|112|179|608|900|606|557|503|501|1142|842||57|42|0.1624|0.23097|0.17144|0.17771|0.18537|0.19386|0.21127|0.2332|0.21986|0.20368|0.23852|0.18268|0.18021|0.29219|0.35892|0.34706|0.26021|0.29763|0.36574|0.37788|0.39488||0.18131|0.1763|-0.17938|-0.16567|-0.16071|-0.17303|-0.1443|-0.1876|-0.18523|-0.27331|-0.24686|-0.19586|-0.18484|-0.17278|-0.29505|-0.26408|-0.3973|-0.30433|-0.32737|-0.29356|-0.27374|-0.35651|-0.21118||-0.26179|-0.17611|85|78|59|55|71|74|119|154|148|117|100|90|125|174|207|177|171|159|160|174|60|100|82|||||||||||||||||||||||||
2024-08-30 09:26:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:26|IR.D.FLG.FWM1.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|9899.5|874|0.02021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:26|IR.D.ULTRA100.FWM2.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|13324.6|150.5|0.03002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:27|IR.D.BOND100.FWM2.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00||194.3|0.0215||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:27|IR.D.10YEAR100.FWM2.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||237.8|0.00878||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-31|0.02799|4|0.182137|12|-0.10513|9|2024-07-31|0.02801|0.028||0.02811|0.02799|0.02799|0.02799|0.02799|0.02799|0.02853|0.02799|0.02851|0.46727|0.02844|0.02811|0.02799|0.0283|2.28342|2.4669|0.02832|5.77688|||0.028|12|10||14|7|8|17|20|12|8|2|3|6|5|4|2|1|1|0|1|1|||38|0.01407|0.01087||0.01665|0.01411|0.01276|0.014|0.01127|0.01076|0.0106|0.00875|0.00732|0.01589|0.01093|0.01202|0.00894|0.00813|0.00945|0.01007|0.00857|0.01944|||0.01764|-0.01527|-0.01182||-0.0178|-0.01168|-0.01336|-0.01338|-0.01083|-0.01195|-0.01424|-0.00843|-0.0073|-0.01275|-0.01013|-0.01062|-0.0113|-0.00853|-0.01049|-0.00869|-0.00855|-0.00933|||-0.02324|253|237|121|222|235|101|197|176|102|147|160|228|250|236|210|133|133|123|126|87|62|||||||||||||||||||||||||
2024-08-30 09:26:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:31|IR.D.05YEAR100.FWM2.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00||256.5|0.00456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:33|CC.D.DX.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|10095.2|17.7|0.04952|2024-07-31|0.04796|0|0.220712|12|-0.568018|13|2024-07-31|0.04796|0.04796|0.04796|0.04797|0.04797|0.04796|0.04796|0.04797|0.04798|0.04798|0.04799|0.04798|0.04855|0.048|0.048|0.048|0.04799|0.04813|0.04799|0.048|0.04948|0.07085|0.04808|0.04808|21|18|12|12|11|19|30|44|39|27|28|27|104|108|112|60|42|36|59|54|13|0|13|10|0.01124|0.01004|0.00864|0.00688|0.00599|0.00761|0.01301|0.01532|0.01598|0.00997|0.01132|0.01052|0.01934|0.01784|0.0212|0.0117|0.01106|0.01023|0.00852|0.00748|0.00545||0.00839|0.00761|-0.01121|-0.01021|-0.00801|-0.00788|-0.00699|-0.00772|-0.01371|-0.01475|-0.01483|-0.01105|-0.01122|-0.01109|-0.02206|-0.02066|-0.01757|-0.01314|-0.01075|-0.00898|-0.00968|-0.00814|-0.00714||-0.01277|-0.00647|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|271|5|48|48|||||||||||||||||||||||0||
2024-08-30 09:26:36|CS.D.BITCOIN.CFE.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|59552|180.7|0.1613|2024-07-31|0.15326|22|1.867668|20|-2.253082|4|2024-07-31|0.15361|0.15369|0.15363|0.15368|0.15375|0.15383|0.15372|0.15414|0.1541|0.15397|0.15395|0.15394|0.15389|0.15387|0.15402|0.1539|0.15379|0.15372|0.15359|0.16176|0.1696|0.15618|0.15326|0.15329|423|426|388|343|341|348|343|324|368|313|316|309|359|456|500|478|468|404|417|403|389|373|366|362|0.11425|0.13089|0.12587|0.08426|0.10502|0.0929|0.08452|0.07322|0.1028|0.09136|0.08337|0.07523|0.09313|0.14391|0.15293|0.13391|0.12084|0.10405|0.10993|0.10569|0.10959|0.11764|0.10281|0.07668|-0.11056|-0.15132|-0.11404|-0.09354|-0.10781|-0.09014|-0.09318|-0.08948|-0.10509|-0.07776|-0.08452|-0.06931|-0.11053|-0.13228|-0.15444|-0.13023|-0.12271|-0.10213|-0.11307|-0.12463|-0.11657|-0.10907|-0.09278|-0.10079|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0||0|0||0||0||0||0|0|0||0|0|0|0|0||
2024-08-30 09:26:37|CS.D.ETHUSD.CFE.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2524.35|197|0.21012|2024-07-31|0.16185|0|1.442268|12|-3.130546|2|2024-07-31|0.16185|0.16207|0.16206|0.16223|0.16226|0.16233|0.16216|0.16272|0.16257|0.16234|0.16226|0.16225|0.16217|0.16223|0.16255|0.16257|0.16257|0.1625|0.16251|0.17229|0.18188|0.16559|0.16204|0.16212|468|489|463|431|416|400|414|398|415|381|378|364|434|508|587|560|544|482|480|450|427|428|422|387|0.12751|0.14761|0.14085|0.09355|0.12102|0.10749|0.09901|0.08737|0.13302|0.1081|0.09844|0.09132|0.10525|0.14669|0.1553|0.13419|0.13388|0.10707|0.10669|0.11934|0.11029|0.13314|0.11032|0.09149|-0.11716|-0.18004|-0.16395|-0.11123|-0.11643|-0.10898|-0.115|-0.10532|-0.11527|-0.1019|-0.09189|-0.07726|-0.11728|-0.14578|-0.17724|-0.14831|-0.13578|-0.11313|-0.11928|-0.12846|-0.11786|-0.12456|-0.10848|-0.09428|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||||0|0|0|0|0||0|0||0|||0||
2024-08-30 09:26:39|CS.D.CRYPTOB10.CFD.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|14866.7|208.3|0.53832|2024-07-31|0.47888|22|1.145545|14|-1.902592|1|2024-07-31|0.47974|0.4804|0.48034|0.48079|0.48076|0.48088|0.48046|0.48162|0.48138|0.48071|0.4806|0.48056|0.48038|0.48048|0.48107|0.48079|0.48049|0.48027|0.48018|0.48328|0.4865|0.48021|0.47888|0.47945|289|291|289|287|286|286|287|288|287|287|288|287|289|293|294|293|293|290|289|289|286|285|287|285|0.12263|0.13556|0.11937|0.08193|0.11274|0.10007|0.09444|0.07598|0.11545|0.10433|0.08835|0.08371|0.10015|0.14629|0.14408|0.12968|0.1282|0.09897|0.10345|0.10108|0.10464|0.11348|0.09237|0.0772|-0.12429|-0.1574|-0.12531|-0.10302|-0.11027|-0.09418|-0.09841|-0.09405|-0.10307|-0.07787|-0.09135|-0.07662|-0.11108|-0.13005|-0.16766|-0.13992|-0.12711|-0.10018|-0.10675|-0.12175|-0.10083|-0.11204|-0.09591|-0.09189|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-31|0.10433|13|0.427034|12|-0.510053|12|2024-07-31|||||||||||||0.1133|0.10433|0.10717|0.10663|0.10831|0.10781|0.10827|0.11403|||||||||||||||||338|337|313|229|198|188|187|150|||||||||||||||||0.09056|0.06732|0.05729|0.04946|0.04587|0.04296|0.03907|0.03517|||||||||||||||||-0.08678|-0.06881|-0.06135|-0.04265|-0.04706|-0.04283|-0.03769|-0.02751|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-30 09:26:41|CS.D.USDINR.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8384.7|20.7|0.17889|2024-07-31|0.26624|4|0.077863|2|-0.101608|13|2024-07-31||0.29813|0.29309|0.27407|0.26624|0.26792|0.26903|0.26677|0.27008|0.26992|0.27389|0.27409|0.27797|0.2855|0.28671|0.28828|0.28789|0.29513|0.2908|0.29526||||||7|7|14|10|9|17|21|19|21|14|13|16|16|18|10|6|6|6|7||||||0.00944|0.01158|0.01599|0.00775|0.01042|0.01009|0.00918|0.00916|0.00853|0.01048|0.00912|0.00936|0.01032|0.01126|0.01066|0.01045|0.0099|0.01076|0.01096||||||-0.00963|-0.01065|-0.01248|-0.00755|-0.01155|-0.0092|-0.008|-0.00764|-0.00675|-0.00829|-0.00682|-0.00955|-0.014|-0.01139|-0.00828|-0.01016|-0.01135|-0.00945|-0.00946|||||215|175|243|247|245|270|266|255|262|251|239|243|245|249|230|191|178|143|182|||||||||||||||||||||||||
2024-08-30 09:26:43|CS.D.USDTWD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|31786.7|8.7|0.11011|2024-07-31|0.09592|8|0.358973|1|-0.25579|12|2024-07-31||0.09982|0.09818|0.09702|0.09842|0.09707|0.09749|0.0961|0.09592|0.0969|0.09779|0.10189|0.10351|0.10286|0.1035|0.10367|0.10354|0.10463|0.10637|0.10709||||||91|86|78|72|66|73|91|84|80|69|69|67|67|74|60|55|58|56|54||||||0.03493|0.02794|0.0222|0.02413|0.01925|0.02426|0.01991|0.0169|0.01557|0.01607|0.01149|0.01918|0.02085|0.02136|0.01842|0.01557|0.01938|0.0177|0.01532||||||-0.03512|-0.03203|-0.02818|-0.02221|-0.02372|-0.02221|-0.01801|-0.02374|-0.01802|-0.01532|-0.01466|-0.01824|-0.02068|-0.02138|-0.01771|-0.02025|-0.01907|-0.01884|-0.01577|||||270|276|275|268|272|275|275|276|271|264|263|262|263|264|263|254|254|259|258|||||||||||||||||||||||||
2024-08-30 09:26:44|CS.D.EURGBP.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8404.6|107.7|0.01785|2024-07-31|0.01253|16|0.138844|9|-0.130185|13|2024-07-31|0.01568|0.01547|0.01547|0.01513|0.01513|0.0164|0.01423|0.01369|0.01428|0.01309|0.01317|0.01271|0.0165|0.01567|0.01289|0.01305|0.01253|0.01386|0.01372|0.0139|0.04647|0.13311|0.01926|0.01702|69|68|53|43|39|53|142|190|173|138|131|120|221|232|263|175|108|89|83|76|50|87|52|40|0.00595|0.00625|0.00489|0.00421|0.00439|0.0058|0.01224|0.01382|0.01467|0.01296|0.01379|0.01123|0.01373|0.0127|0.01852|0.01191|0.00888|0.00742|0.00544|0.0059|0.00899|0.01562|0.01195|0.00449|-0.00547|-0.00587|-0.00533|-0.00409|-0.00432|-0.00723|-0.01022|-0.01428|-0.01376|-0.01272|-0.01332|-0.0115|-0.01631|-0.0182|-0.01458|-0.01202|-0.00814|-0.0078|-0.00689|-0.00622|-0.01179|-0.01437|-0.00454|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-30 09:26:45|CS.D.EURUSD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11084.3|147.3|0.00722|2024-07-31|0.00628|16|0.382647|12|-0.117966|12|2024-07-31|0.00695|0.00681|0.00675|0.00706|0.00695|0.00698|0.00682|0.00692|0.00673|0.00654|0.0066|0.0064|0.00808|0.00759|0.00664|0.00654|0.00628|0.00681|0.00671|0.00666|0.01769|0.41848|0.00937|0.00782|110|114|84|71|61|77|177|252|212|167|150|147|312|342|380|236|157|134|128|121|55|28|56|62|0.01016|0.00895|0.00772|0.00704|0.0058|0.00742|0.01514|0.01622|0.01775|0.01287|0.01354|0.01208|0.02203|0.01672|0.02032|0.01325|0.01239|0.00918|0.00925|0.00875|0.00673|0.00672|0.00762|0.00709|-0.00992|-0.00939|-0.00752|-0.00697|-0.00582|-0.00752|-0.01439|-0.01704|-0.01654|-0.01277|-0.01333|-0.01261|-0.01968|-0.01867|-0.02095|-0.01359|-0.01111|-0.0113|-0.00944|-0.00797|-0.00695|-0.00766|-0.0061|-0.00575|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-30 09:26:47|CS.D.GBPUSD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|13186.9|134.3|0.00834|2024-07-31|0.00879|15|0.457682|12|-0.125916|13|2024-07-31|0.0108|0.01066|0.0102|0.00993|0.01034|0.01094|0.00948|0.00916|0.00934|0.00895|0.00901|0.0091|0.0107|0.01019|0.00884|0.00879|0.00903|0.00968|0.00939|0.00986|0.03025|0.08178|0.01354|0.01093|120|123|93|82|74|90|195|240|218|172|156|151|293|314|357|232|164|145|140|127|49|79|57|62|0.00953|0.00889|0.00764|0.00766|0.00616|0.00802|0.01539|0.0192|0.01759|0.01304|0.01608|0.01388|0.02526|0.02208|0.02175|0.01526|0.01192|0.01079|0.01075|0.00911|0.00883|0.01387|0.00876|0.0067|-0.01018|-0.00918|-0.00776|-0.00661|-0.006|-0.00852|-0.01475|-0.02052|-0.01833|-0.01293|-0.0156|-0.0125|-0.02097|-0.01902|-0.02225|-0.01559|-0.01348|-0.01236|-0.01034|-0.00945|-0.0094|-0.01609|-0.00555|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-30 09:26:48|CS.D.NZDUSD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|6263.6|95|0.0479|2024-07-31|0.03288|16|0.64759|12|-0.466878|2|2024-07-31|0.03825|0.03952|0.03678|0.03592|0.03651|0.03626|0.03728|0.0349|0.03498|0.03456|0.03404|0.03534|0.03729|0.03593|0.03343|0.03435|0.03288|0.03424|0.03677|0.03975|0.05949|0.45995|0.05225|0.04023|146|168|133|100|84|103|154|174|158|124|108|112|230|262|293|208|154|139|129|110|49|77|59|80|0.01843|0.0255|0.01806|0.01792|0.0129|0.01512|0.02146|0.02082|0.02004|0.01725|0.01445|0.01436|0.03366|0.02945|0.03448|0.01853|0.0167|0.01653|0.01411|0.01484|0.0113|0.01672|0.01762|0.01613|-0.02412|-0.0246|-0.02351|-0.01693|-0.01606|-0.0151|-0.01824|-0.02446|-0.02416|-0.01601|-0.01686|-0.01737|-0.02888|-0.02636|-0.0325|-0.02075|-0.01822|-0.01769|-0.01569|-0.01459|-0.01158|-0.01977|-0.01448|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2024-08-30 09:26:52|CS.D.USDCAD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|13474.5|88.3|0.01558|2024-07-31|0.01104|15|0.228329|12|-0.244396|12|2024-07-31|0.01286|0.01267|0.01235|0.01261|0.01261|0.01246|0.01225|0.01209|0.01222|0.01214|0.01199|0.01182|0.01256|0.01182|0.01108|0.01104|0.01115|0.01161|0.01131|0.01159|0.02157|0.05711|0.01649|0.01479|117|140|101|82|64|91|148|201|181|139|119|126|287|397|462|319|220|202|184|186|51|36|54|59|0.00962|0.01013|0.00715|0.00594|0.00589|0.00587|0.00962|0.01111|0.01134|0.009|0.0082|0.01041|0.01762|0.0162|0.02308|0.01459|0.01195|0.01372|0.01141|0.01057|0.0076|0.00589|0.00684|0.0055|-0.00894|-0.01005|-0.00769|-0.00683|-0.00549|-0.00616|-0.0097|-0.01088|-0.01061|-0.00866|-0.00847|-0.01|-0.0181|-0.01938|-0.02014|-0.01482|-0.01396|-0.01133|-0.01005|-0.00942|-0.00773|-0.00748|-0.00567|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2024-08-30 09:26:54|CS.D.USDCHF.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8486.8|134.3|0.01767|2024-07-31|0.0196|15|0.229961|12|-0.390877|12|2024-07-31|0.02561|0.0259|0.02478|0.02499|0.02514|0.02528|0.02232|0.02138|0.02185|0.02168|0.02172|0.02164|0.02203|0.02143|0.02073|0.0196|0.02018|0.02124|0.02069|0.02099|0.03628|0.07682|0.02939|0.02658|117|110|79|68|67|79|154|212|182|145|128|122|284|298|318|193|127|114|109|94|52|45|68|75|0.01217|0.01116|0.00835|0.00836|0.00689|0.00987|0.01728|0.01984|0.0191|0.01672|0.01478|0.01282|0.02428|0.02113|0.02836|0.0157|0.01164|0.01249|0.00978|0.00869|0.00869|0.0144|0.01161|0.00934|-0.01248|-0.0111|-0.00805|-0.00907|-0.00792|-0.01039|-0.01679|-0.02234|-0.01967|-0.01894|-0.01424|-0.01396|-0.03146|-0.02474|-0.02134|-0.01536|-0.01324|-0.01081|-0.01154|-0.01008|-0.00888|-0.01263|-0.00947|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276|||||||||||||||||||||||||
2024-08-30 09:26:55|CS.D.USDCNH.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|70822.9|343|0.02824|2024-07-31|0.01831|3|0.221195|12|-0.108359|12|2024-07-31|0.02463|0.02222|0.01866|0.01831|0.01966|0.01881|0.01881|0.02031|0.02096|0.02097|0.02186|0.02231|0.0236|0.02366|0.02186|0.02246|0.0244|0.02716|0.02653|0.02743|0.03884|0.09128|0.05642|0.03413|261|391|299|226|152|236|336|353|342|262|213|202|343|442|432|339|241|205|193|200|173|93|251|252|0.00922|0.01294|0.00964|0.00808|0.00497|0.00606|0.00877|0.00872|0.0114|0.0084|0.00703|0.00678|0.0122|0.01084|0.01181|0.00812|0.00683|0.00563|0.0061|0.0037|0.00491|0.00537|0.00638|0.0057|-0.00905|-0.01282|-0.00811|-0.00839|-0.00633|-0.00894|-0.00943|-0.01163|-0.01329|-0.00917|-0.00763|-0.00691|-0.01173|-0.01155|-0.01218|-0.00845|-0.00699|-0.00486|-0.00509|-0.00512|-0.00815|-0.00826|-0.00504|-0.00557|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0|||||||0||||||||||
2024-08-30 09:26:56|CS.D.USDDKK.MINI.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|67282.6|362.5|0.02229|2024-07-31|0.02477|11|0.141532|12|-0.326736|12|2024-07-31|0.02875|0.0286|0.02843|0.0282|0.02801|0.02846|0.02592|0.02555|0.02558|0.0252|0.02498|0.02477|0.02671|0.02646|0.02546|0.02554|0.02604|0.02658|0.0258|0.02712|0.04017|0.05852|0.02937|0.02863|226|236|181|155|139|172|343|442|395|334|310|309|472|528|577|433|310|271|243|255|135|106|132|131|0.01013|0.00944|0.00732|0.00681|0.00565|0.00759|0.01415|0.01718|0.01698|0.01286|0.01396|0.01229|0.01934|0.01843|0.02171|0.01387|0.011|0.01157|0.00977|0.00772|0.00757|0.00694|0.00611|0.00559|-0.00968|-0.00855|-0.00809|-0.00723|-0.00579|-0.00712|-0.01478|-0.01566|-0.01761|-0.01268|-0.01315|-0.01192|-0.02034|-0.01707|-0.01974|-0.01302|-0.0125|-0.00941|-0.00942|-0.00862|-0.0094|-0.00963|-0.00549|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0||0||||0|||||||||||
2024-08-30 09:26:59|CS.D.USDHUF.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|35402.7|217.7|0.05649|2024-07-31|0.05673|10|0.375309|12|-0.68218|12|2024-07-31|0.16136|0.15173|0.15037|0.14891|0.14907|0.15056|0.09504|0.0732|0.06167|0.05763|0.05673|0.05876|0.06815|0.06464|0.05765|0.06787|0.11863|0.11196|0.09963|0.11914|0.19992|0.32756|0.29786|0.25119|518|437|404|361|320|299|357|384|340|288|252|251|408|431|465|426|394|391|256|195|140|70|153|244|0.02454|0.01902|0.01676|0.01608|0.01408|0.02016|0.03782|0.04549|0.04203|0.02841|0.02876|0.0283|0.04232|0.03743|0.04955|0.02936|0.02276|0.01756|0.01687|0.01773|0.0139|0.01405|0.01467|0.01909|-0.02117|-0.02009|-0.01609|-0.01725|-0.01396|-0.02028|-0.03282|-0.04662|-0.03842|-0.02662|-0.02617|-0.02574|-0.04526|-0.03973|-0.03473|-0.03075|-0.02599|-0.01763|-0.0142|-0.01734|-0.01939|-0.01204|-0.01746|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|272|276|276||||||0|0||0|||||0|0|||0|||||||
2024-08-30 09:27:00|CS.D.USDJPY.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|14509|121.7|0.0062|2024-07-31|0.00587|10|0.726536|23|-1.394756|12|2024-07-31|0.00735|0.00667|0.00673|0.00716|0.0066|0.00617|0.00619|0.00655|0.00628|0.00618|0.00587|0.00602|0.00809|0.00769|0.00665|0.00602|0.00587|0.0065|0.00635|0.0064|0.02026|0.04327|0.0123|0.00774|469|371|254|227|207|228|382|461|371|264|198|206|570|647|618|354|236|209|195|155|86|28|147|279|0.03099|0.0289|0.02127|0.02174|0.01867|0.02458|0.02951|0.0305|0.02791|0.02014|0.02087|0.02106|0.03991|0.03665|0.03974|0.02271|0.01602|0.01761|0.01487|0.01109|0.01252|0.00935|0.01999|0.02616|-0.03456|-0.03019|-0.02323|-0.02182|-0.02385|-0.02359|-0.03242|-0.03731|-0.0299|-0.02127|-0.01726|-0.02009|-0.0451|-0.04335|-0.04113|-0.02151|-0.01874|-0.01712|-0.0183|-0.01358|-0.01632|-0.01128|-0.01547|-0.03744|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-30 09:27:02|CS.D.USDKRW.MINI.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|133106.1|94.5|0.15026|2024-07-31|0.12128|2|0.325165|0|-0.531842|12|2024-07-31|0.1238|0.12384|0.12128|0.12229|0.12366|0.12366|0.12464|0.12158|0.13105|0.13028|0.13174|0.13656|0.13817|0.14109|0.14225|0.14177|0.14091|0.13779|0.14422|0.14833|||||256|263|230|215|197|205|170|153|117|114|97|97|122|129|128|98|84|41|38|26|||||0.03322|0.02789|0.02442|0.01908|0.01737|0.01863|0.02295|0.02153|0.01866|0.01611|0.01485|0.01337|0.02451|0.02147|0.02204|0.01715|0.01577|0.01518|0.01459|0.01254|||||-0.03347|-0.02846|-0.02175|-0.01922|-0.01734|-0.02063|-0.02222|-0.0267|-0.02303|-0.0164|-0.01373|-0.01484|-0.02768|-0.02103|-0.021|-0.0186|-0.01709|-0.01685|-0.01712|-0.01489|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|258|261|253|0||||||0||||||||||||||||||
2024-08-30 09:27:04|CS.D.USDMXN.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|197433.3|266.3|0.06331|2024-07-31|0.04761|17|0.466679|8|-0.559492|12|2024-07-31|0.06957|0.06906|0.06897|0.06901|0.06905|0.06906|0.06875|0.06902|0.06902|0.06903|0.06785|0.06227|0.06441|0.05535|0.053|0.04954|0.04762|0.04761|0.04879|0.05238|0.08061|0.17155|0.10347|0.07646|159|223|175|148|148|217|326|492|443|368|345|383|598|652|658|562|485|454|433|402|170|48|68|68|0.01874|0.02538|0.01656|0.01405|0.0116|0.01535|0.02852|0.04512|0.0419|0.03079|0.02695|0.03844|0.05804|0.06079|0.06078|0.03948|0.03674|0.03591|0.03801|0.0296|0.0264|0.02108|0.02095|0.02028|-0.01701|-0.01899|-0.01698|-0.01328|-0.01067|-0.0156|-0.02901|-0.03639|-0.03612|-0.02972|-0.02957|-0.02928|-0.06577|-0.05921|-0.05427|-0.04928|-0.03787|-0.03498|-0.03692|-0.03122|-0.02929|-0.02445|-0.02134|-0.01668|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|270|276|276||0|0||0|||0|0||0|0|0|0||0||0|0|0|||0||
2024-08-30 09:27:06|CS.D.USDNOK.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|105229.6|614|0.04752|2024-07-31|0.02833|11|0.412441|12|-0.695602|12|2024-07-31|0.05719|0.05296|0.05217|0.0492|0.04695|0.04907|0.04451|0.03832|0.03658|0.03505|0.03362|0.02833|0.03697|0.03469|0.03625|0.04162|0.04698|0.04805|0.04669|0.04632|0.07487|0.18611|0.17488|0.12315|517|504|407|323|306|300|737|914|818|724|657|688|978|1128|1300|1017|598|552|426|371|304|118|731|935|0.01877|0.01814|0.01145|0.00963|0.00993|0.0134|0.0316|0.03733|0.03452|0.03367|0.02591|0.02685|0.04502|0.04209|0.05428|0.02773|0.02181|0.02284|0.02027|0.01754|0.01233|0.01946|0.01625|0.01971|-0.01753|-0.0166|-0.01032|-0.01242|-0.00786|-0.01793|-0.03132|-0.04159|-0.03445|-0.03304|-0.02505|-0.02938|-0.04723|-0.04605|-0.0492|-0.0303|-0.02175|-0.01876|-0.01966|-0.01384|-0.02503|-0.02129|-0.01082|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|166|265|276|0|0|||||0|0|0|0||0|0|0|0||0||0|0||||0|
2024-08-30 09:27:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:09|CS.D.USDSEK.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|102246.4|359.7|0.0489|2024-07-31|0.03292|11|0.342029|23|-0.72464|12|2024-07-31|0.05776|0.05286|0.05247|0.05151|0.05098|0.04899|0.04066|0.03617|0.03479|0.03428|0.03301|0.03292|0.03742|0.0377|0.03541|0.03787|0.04724|0.05072|0.04909|0.04933|0.06332|0.10925|0.10418|0.091|334|326|280|233|283|223|620|850|728|586|561|554|847|959|1132|698|280|350|292|218|251|60|428|656|0.017|0.01496|0.01153|0.00992|0.01256|0.01317|0.03038|0.03376|0.03191|0.02366|0.02303|0.02457|0.03856|0.03368|0.04478|0.02341|0.02136|0.02052|0.01707|0.01917|0.01276|0.00958|0.01576|0.01792|-0.01498|-0.01518|-0.01119|-0.01143|-0.01016|-0.01293|-0.02783|-0.0321|-0.02976|-0.02877|-0.02525|-0.02441|-0.04312|-0.03696|-0.04183|-0.02402|-0.02177|-0.0187|-0.0162|-0.01619|-0.01927|-0.01283|-0.0134|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|165|257|260|0|0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-30 09:27:12|CS.D.USDSGD.MINI.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|13024.8|235.5|0.02687|2024-07-31|0.01928|2|0.140647|18|-0.261277|12|2024-07-31|0.02086|0.01971|0.01928|0.02054|0.02118|0.02078|0.0196|0.02062|0.0205|0.02022|0.02058|0.02058|0.02405|0.02391|0.02281|0.02265|0.02507|0.02534|0.02457|0.02596|0.35574|0.1114|0.0334|0.02543|152|164|128|105|89|107|160|179|168|130|120|118|209|231|246|169|118|102|97|84|49|123|98|67|0.00996|0.01074|0.00835|0.00758|0.0064|0.00702|0.00902|0.00917|0.01055|0.00665|0.00712|0.0062|0.01373|0.01182|0.01319|0.00814|0.00701|0.00643|0.00772|0.00471|0.00593|0.0073|0.00804|0.00587|-0.00944|-0.00987|-0.00766|-0.00715|-0.00628|-0.00762|-0.00921|-0.01044|-0.00961|-0.00814|-0.00729|-0.00694|-0.01447|-0.01347|-0.01207|-0.00836|-0.00656|-0.0069|-0.00642|-0.00489|-0.00789|-0.00844|-0.00608|-0.00624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|274|276|276|||||||||||||||||||||||||
2024-08-30 09:27:13|CS.D.USDZAR.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|176314.3|138|0.05105|2024-07-31|0.04988|11|0.348964|12|-0.448818|12|2024-07-31|0.07789|0.07434|0.07202|0.07127|0.07115|0.0584|0.051|0.0517|0.05023|0.05054|0.05|0.04988|0.0555|0.05412|0.04996|0.0502|0.05425|0.05672|0.05644|0.06033|0.09748|0.18767|0.18637|0.10796|169|184|156|171|174|241|433|562|482|429|383|376|530|575|634|533|334|255|233|219|245|51|59|125|0.01641|0.01686|0.01038|0.01131|0.01056|0.01877|0.04963|0.05596|0.04159|0.0418|0.03741|0.03771|0.04851|0.04455|0.054|0.04055|0.02632|0.02306|0.02252|0.01743|0.01645|0.0244|0.01882|0.01516|-0.01298|-0.01426|-0.01095|-0.01228|-0.00922|-0.01954|-0.05469|-0.05221|-0.04495|-0.04021|-0.03154|-0.03482|-0.05123|-0.05396|-0.05491|-0.03768|-0.02195|-0.02327|-0.02197|-0.01924|-0.02154|-0.02105|-0.01701|-0.01183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|168|256|275||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-30 09:27:14|CS.D.ALUMINIUM.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2482.9|30.3|0.24147|2024-07-31|0.24884|1|0.800422|11|-0.495479|15|2024-07-31|0.25134|0.24884|0.24898|0.25145|0.2491|0.25157|0.24911|0.24926|0.24899|0.249|0.2491|0.24919|0.24928|0.2491|0.24924|0.2499|0.24977|0.28198|||||||15|62|38|24|9|28|47|44|43|27|27|29|45|83|68|68|20|11|||||||0.0358|0.07032|0.04566|0.0391|0.02676|0.0525|0.06079|0.05734|0.06682|0.04482|0.04587|0.05802|0.04967|0.07908|0.07396|0.07583|0.03756|0.02571|||||||-0.04353|-0.05743|-0.04858|-0.03758|-0.02735|-0.0461|-0.05792|-0.06704|-0.06232|-0.04364|-0.04452|-0.04355|-0.06061|-0.07442|-0.08036|-0.09813|-0.03435|-0.04735|||||||275|276|276|273|268|275|276|276|276|276|276|276|276|276|276|276|272|270|||||||||||||||||||||||||
2024-08-30 09:27:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:16|CC.D.W.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|547.6|44|0.10956|2024-07-31|0.10695|15|1.890717|13|-0.786438|13|2024-07-31|0.10728|0.10728|0.10716|0.10737|0.10727|0.10719|0.10734|0.10743|0.10745|0.10748|0.1075|0.10744|0.10753|0.1072|0.10703|0.10695|0.10707|0.10726|0.10738||||||72|22|24|16|13|14|30|43|61|75|56|62|112|900|497|354|336|281|958||||||0.10962|0.05197|0.05126|0.04476|0.04043|0.04357|0.05218|0.07112|0.09649|0.09185|0.08287|0.08851|0.10001|0.29547|0.17678|0.13143|0.12364|0.08181|0.12238||||||-0.08831|-0.05812|-0.04467|-0.03993|-0.04752|-0.04524|-0.06041|-0.07996|-0.0879|-0.08778|-0.0772|-0.07857|-0.10196|-0.23161|-0.16408|-0.13663|-0.12753|-0.09632|-0.10776||||||250|246|237|231|227|232|247|251|250|252|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:27:17|CC.D.KC.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|25040.1|19.3|0.07997|2024-07-31|0.08525|16|1.932534|8|-1.313246|8|2024-07-31|||||||||0.0933|0.09702|0.0957|0.09142|0.08879|0.08603|0.08842|0.08755|0.08525|0.08679|||||||||||||||116|55|50|52|150|189|195|185|233|137|||||||||||||||0.22101|0.1288|0.10505|0.12393|0.16816|0.1646|0.16159|0.17511|0.11497|0.08727|||||||||||||||-0.19273|-0.12403|-0.10039|-0.12101|-0.18041|-0.16673|-0.16954|-0.14407|-0.10983|-0.07817|||||||198|264|264|264|264|264|264|264|264|135|||||||||||0||||||||||||||
2024-08-30 09:27:21|CS.D.COPPER.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|9343.4|120|0.107|2024-07-31|0.10503|10|0.410614|8|-0.509448|12|2024-07-31|0.15649|0.15151|0.1516|0.15651|0.15166|0.15662|0.15217|0.10515|0.10504|0.10504|0.10503|0.10505|0.10511|0.10507|0.10509|0.10514|0.10518|0.11577|||||||75|336|239|158|55|188|286|207|192|139|129|160|259|450|399|316|160|77|||||||0.03426|0.07956|0.05078|0.04685|0.02395|0.04767|0.06821|0.06403|0.08261|0.05279|0.04695|0.04917|0.05898|0.08854|0.06768|0.06232|0.03873|0.02785|||||||-0.03317|-0.07018|-0.05512|-0.04365|-0.02861|-0.05042|-0.06716|-0.07456|-0.06938|-0.05603|-0.043|-0.04709|-0.06607|-0.07502|-0.07242|-0.06221|-0.04088|-0.03751|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:27:25|CC.D.C.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|397.5|62.7|0.15098|2024-07-31|0.14859|2|1.180905|16|-0.629882|13|2024-07-31|0.14892|0.14896|0.14859|0.14864|0.14891|0.14875|0.14889|0.14881|0.14887|0.14875|0.14883|0.1488|0.14893|0.14873|0.14879|0.14889|0.14885|0.14895|0.14899||||||218|90|81|61|37|35|66|60|87|90|107|122|260|1851|1168|843|755|713|2466||||||0.07863|0.04779|0.04057|0.04585|0.03796|0.04488|0.04918|0.04584|0.05072|0.05396|0.05568|0.05709|0.10247|0.19386|0.12122|0.11035|0.11771|0.08065|0.09439||||||-0.07467|-0.06233|-0.04341|-0.03896|-0.04222|-0.0404|-0.05317|-0.049|-0.05762|-0.05251|-0.05442|-0.05996|-0.078|-0.18657|-0.12558|-0.11123|-0.09621|-0.08868|-0.12452||||||219|196|149|95|114|140|176|216|220|232|224|230|189|132|264|262|259|260|87|||||||||||||||||||||||||
2024-08-30 09:27:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-31|0.30266|3|0.928338|2|-0.708941|2|2024-07-31|||0.30278|0.30266|0.30274||0.30287|0.30284|0.30272|0.30273||||0.30277|0.30272|0.30268|||||||||||196|80|47||151|54|58|90||||58|41|32|||||||||||0.1569|0.08303|0.05053||0.09558|0.06462|0.05894|0.06302||||0.0925|0.06783|0.06112|||||||||||-0.14909|-0.08823|-0.05192||-0.10283|-0.06479|-0.04956|-0.06039||||-0.0931|-0.07948|-0.06037|||||||||132|263|132|132|264|264|264|216|216|108|||0||||||||||||||||||||||
2024-08-30 09:27:28|CS.D.CFEGOLD.CFE.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2524.38|502.3|0.01189|2024-07-31|0.01337|19|0.945289|12|-0.419872|0|2024-07-31|0.01583|0.01642|0.01668|0.01669|0.01622|0.0162|0.01571|0.01453|0.01465|0.01428|0.01437|0.0145|0.01651|0.0158|0.01411|0.01359|0.01372|0.01458|0.01377|0.01337|0.01502||0.01867|0.01732|475|862|694|577|432|629|888|839|797|678|658|720|1089|1338|1329|1102|852|785|636|640|308||169|228|0.02468|0.04203|0.03346|0.03276|0.02143|0.02928|0.03457|0.04036|0.03499|0.0291|0.02952|0.0297|0.05844|0.06452|0.0649|0.04796|0.03854|0.03963|0.02852|0.0289|0.02142||0.02006|0.01631|-0.03089|-0.042|-0.0363|-0.02732|-0.02283|-0.033|-0.03537|-0.03367|-0.03393|-0.0297|-0.0305|-0.03644|-0.05294|-0.0565|-0.06918|-0.04933|-0.03942|-0.0414|-0.02793|-0.0311|-0.01905||-0.01795|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276||||||||||||||0|||||||||||
2024-08-30 09:27:30|CC.D.HO.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|23327|11.7|0.08571|2024-07-31|0.07966|2|0.549961|13|-0.817543|22|2024-07-31|0.07967|0.07968|0.07966|0.07966|0.07969|0.07969|0.07968|0.0797|0.07969|0.07974|0.07977|0.07978|0.07979|0.07986|0.07986|0.07981|0.07978|0.07977|0.0799|0.07997|0.07996||0.07985|0.07985|9|6|5|4|4|5|13|25|33|30|25|50|124|231|242|241|186|218|376|43|32||11|6|0.0335|0.04651|0.02912|0.02747|0.0225|0.02854|0.04107|0.05946|0.07043|0.06037|0.05075|0.05576|0.07915|0.11372|0.13714|0.11961|0.07943|0.07793|0.07028|0.0299|0.03614||0.03132|0.01839|-0.03318|-0.03871|-0.03|-0.02739|-0.02676|-0.02467|-0.04043|-0.05335|-0.0658|-0.05732|-0.0504|-0.0583|-0.07587|-0.11913|-0.12817|-0.10935|-0.07865|-0.07244|-0.08037|-0.03221|-0.02876||-0.03513|-0.01619|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|264|||||||||||||||||||||||||
2024-08-30 09:27:31|CC.D.HG.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|42626.5|80.7|0.04691|2024-07-31|0.0457|10|0.513454|8|-0.800582|12|2024-07-31|0.04577|0.04574|0.04576|0.04577|0.04578|0.0458|0.0458|0.0458|0.04573|0.04572|0.0457|0.04571|0.04575|0.04575|0.04575|0.04578|0.0458|0.04583|0.0459|0.04594|0.04593||0.04584|0.04584|60|163|110|63|31|92|143|165|197|129|120|188|406|588|458|364|349|160|85|68|41||36|25|0.03687|0.07324|0.0547|0.05193|0.02671|0.04787|0.07782|0.07578|0.08858|0.0619|0.06022|0.05533|0.07542|0.11053|0.08698|0.08487|0.0496|0.03501|0.03146|0.02706|0.02499||0.0294|0.01915|-0.03401|-0.07449|-0.06385|-0.05316|-0.03215|-0.05965|-0.07467|-0.08566|-0.07946|-0.06427|-0.04951|-0.05906|-0.08523|-0.09519|-0.09204|-0.07838|-0.05702|-0.04143|-0.03518|-0.02913|-0.02032||-0.02896|-0.0185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||0|||||||||||
2024-08-30 09:27:32|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-31|0.55914|15|1.185402|13|-0.789005|5|2024-07-31||0.56372|0.56416|0.56365||0.5642|0.56466|0.55938||||||0.5645|0.56421|0.55914||||||||||4189|3754|3676||5277|4606|0||||||4287|3011|0||||||||||0.16929|0.14862|0.18632||0.19268|0.15355|||||||0.15847|0.12272|||||||||||-0.1662|-0.16154|-0.13301||-0.17171|-0.16434|-0.02862||||||-0.13341|-0.11651||||||||||276|209|140|138|276|3|276|276|3||||||||0|||||||||||||||||
2024-08-30 09:27:33|CS.D.LEAD.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2057.8|26|0.29153|2024-07-31|0.27882|1|0.583255|1|-0.802416|1|2024-07-31|0.27895|0.27882|0.2789|0.27901|0.27883|0.27903|0.27909|0.27942|0.27908|0.27918|0.27918|0.27923|0.27918|0.27926|0.27921|0.27967|0.27973|0.3343|||||||11|56|35|19|6|24|39|35|37|20|18|24|29|65|52|53|13|6|||||||0.03901|0.08405|0.05527|0.04844|0.02625|0.04755|0.06134|0.07939|0.0939|0.04755|0.04627|0.0747|0.06773|0.09411|0.08866|0.09779|0.04808|0.03048|||||||-0.04274|-0.09141|-0.0638|-0.03974|-0.02449|-0.05732|-0.06619|-0.09447|-0.08987|-0.05063|-0.04812|-0.06431|-0.06176|-0.08231|-0.08085|-0.09952|-0.04735|-0.05348|||||||273|276|276|272|248|272|276|276|276|276|276|276|276|276|276|276|275|253|||||||||||||||||||||||||
2024-08-30 09:27:33|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-31|0.1656|18|0.943616|14|-0.879957|15|2024-07-31||||||||||||||0.16589|0.16573|0.16582|0.16586|0.16585|0.1656|||||||||||||||||||443|221|181|161|224|466|||||||||||||||||||0.23557|0.11666|0.10591|0.11049|0.09147|0.13911|||||||||||||||||||-0.18753|-0.12004|-0.11311|-0.10821|-0.09726|-0.0845||||||132|264|264|264|260|20|||||||||||||||||||||||||
2024-08-30 09:27:34|CC.D.LC.UME.IP|0|none|||0|0|2024-07-31|0.06481|14|0.300704|13|-0.815791|16|2024-07-31||||||||||||||0.06482|0.06481|0.06481|0.06483|0.06483|0.06481|||||||||||||||||||444|258|219|228|327|617|||||||||||||||||||0.08441|0.06527|0.04839|0.05443|0.05316|0.03384|||||||||||||||||||-0.07733|-0.07164|-0.06317|-0.06799|-0.0504|-0.05804||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-30 09:27:35|EN.D.LGO.FWM1.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|711.6|152.7|0.14048|2024-07-31|0.13082|22|0.52162|15|-0.738423|22|2024-07-31|0.13104|0.13108|0.1311|0.13108|0.13116|0.1311|0.13107|0.13114|0.1311|0.13119|0.13126|0.13132|0.13133|0.13143|0.13117|0.13112|0.13108|0.13123|0.1315|0.13152|0.13158|0.2871|0.13082|0.13091|30|21|28|33|17|47|167|329|713|320|270|289|432|725|766|1075|369|261|360|48|36|21|183|20|0.03911|0.05175|0.03086|0.02967|0.02493|0.03409|0.044|0.06638|0.08682|0.06734|0.04623|0.0544|0.08209|0.11561|0.13135|0.11786|0.07453|0.0698|0.07568|0.03555|0.03615|0.03381|0.0615|0.02619|-0.04041|-0.04976|-0.03532|-0.02981|-0.03567|-0.0317|-0.04566|-0.06157|-0.07564|-0.05989|-0.05766|-0.06487|-0.07582|-0.1263|-0.12583|-0.115|-0.08145|-0.07635|-0.08078|-0.03852|-0.03538|-0.06249|-0.07235|-0.03817|237|238|232|217|205|228|239|240|240|240|240|240|240|242|252|252|252|246|239|229|227|90|48|46|||||||||||||||||||||||||
2024-08-30 09:27:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:38|CS.D.CFDSILVER.CFM.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2951.2|189|0.10166|2024-07-31|0.07244|19|1.51029|12|-0.862636|1|2024-07-31|0.09665|0.09726|0.09705|0.09658|0.09461|0.09158|0.08844|0.07492|0.07766|0.07626|0.07477|0.0762|0.08067|0.07991|0.07609|0.07401|0.07343|0.07564|0.07434|0.07244|0.08415||0.09594|0.09324|213|643|436|326|178|372|551|408|375|304|272|325|657|997|953|710|495|442|305|269|131||102|107|0.04925|0.1036|0.07393|0.06433|0.04318|0.06154|0.07716|0.07369|0.0656|0.05773|0.05413|0.06267|0.12685|0.14755|0.1285|0.09529|0.07604|0.06568|0.0565|0.05122|0.03652||0.04049|0.0315|-0.0533|-0.10902|-0.08085|-0.06263|-0.04384|-0.07517|-0.08061|-0.07157|-0.05699|-0.05888|-0.05274|-0.06698|-0.1101|-0.12675|-0.14433|-0.11249|-0.0774|-0.07229|-0.05166|-0.04881|-0.03365||-0.03543|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-30 09:27:40|CC.D.NG.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2196|40|0.13655|2024-07-31|0.13263|2|1.319842|14|-2.574526|20|2024-07-31|0.13289|0.1329|0.13263|0.13308|0.13326|0.13359|0.13323|0.1333|0.1333|0.13326|0.13334|0.13366|0.13377|0.13401|0.13417|0.13409|0.13411|0.13409|0.13464|0.13489|0.13491||0.13446|0.13442|49|37|32|35|31|32|59|104|88|100|103|241|571|915|890|611|547|554|933|185|140||62|28|0.08329|0.06511|0.06454|0.0639|0.06116|0.06513|0.09242|0.11626|0.09695|0.10998|0.11689|0.19709|0.26768|0.24504|0.25842|0.19275|0.16699|0.17576|0.14031|0.09056|0.09947||0.12516|0.06896|-0.07798|-0.064|-0.06872|-0.07235|-0.07593|-0.06864|-0.08732|-0.11286|-0.09443|-0.10503|-0.12409|-0.22576|-0.22241|-0.2666|-0.21371|-0.17257|-0.16132|-0.15142|-0.19045|-0.08324|-0.11101||-0.09259|-0.06036|246|235|215|222|236|237|267|270|276|272|274|276|276|276|276|276|276|276|270|263|261|242|236|||||||||||||||||||||||||
2024-08-30 09:27:40|CC.D.CC.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7493.3|10|0.16004|2024-07-31|0.14492|16|3.369082|14|-2.358055|15|2024-07-31|||||||||0.15943|0.15855|0.15906|0.15914|0.15778|0.15528|0.1558|0.15195|0.14492|0.14602|||||||||||||||64|31|26|24|75|84|85|151|36|38|||||||||||||||0.51145|0.26494|0.17572|0.2188|0.36394|0.31004|0.32244|0.39824|0.14995|0.15664|||||||||||||||-0.35136|-0.23771|-0.2441|-0.2065|-0.38848|-0.35108|-0.33045|-0.34247|-0.15796|-0.12545|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0|0|0|0||||||||
2024-08-30 09:27:41|CS.D.NICKEL.MINI.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|17028|2.8|0.35227|2024-07-31|0.36079|10|0.801556|7|-0.650041|7|2024-07-31||||||||0.36134|0.36115|0.36109|0.36079|0.36083|0.36096|0.36081|0.36118|0.36194|0.36172|0.36207||||||||||||||7|7|5|5|5|8|11|9|10|5|2||||||||||||||0.09052|0.07998|0.05556|0.06447|0.05277|0.08045|0.09268|0.08448|0.078|0.04301|0.02396||||||||||||||-0.08449|-0.07557|-0.05674|-0.04347|-0.06312|-0.06836|-0.08769|-0.08547|-0.09755|-0.037|-0.03275|||||||274|275|272|271|272|276|276|276|276|266|212|||||||||||||||||||||||||
2024-08-30 09:27:43|CC.D.RB.UME.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|21173|18|0.09447|2024-07-31|0.08084|15|0.484698|15|-0.608787|17|2024-07-31|0.10438|0.10922|0.10794|0.11454|0.10684|0.11364|0.09547|0.08637|0.08579|0.08605|0.08641|0.08144|0.08228|0.08091|0.08209|0.08084|0.08136|0.08134|0.08118|0.08127|0.08833||0.13297|0.12537|6|7|6|5|5|6|12|29|38|34|32|46|113|227|270|269|204|254|474|39|25||9|6|0.0358|0.04139|0.03167|0.03292|0.0258|0.03342|0.04765|0.05963|0.06679|0.05739|0.05|0.05726|0.07504|0.11804|0.13|0.11385|0.08363|0.07675|0.07716|0.03466|0.04095||0.03523|0.02121|-0.03467|-0.04351|-0.03467|-0.03066|-0.02803|-0.03031|-0.04231|-0.0508|-0.06451|-0.06382|-0.05648|-0.05532|-0.08057|-0.11716|-0.11415|-0.10927|-0.0831|-0.07585|-0.08484|-0.032|-0.03603||-0.04277|-0.02215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|263|||||||||||||||||||||||||
2024-08-30 09:27:44|CC.D.CT.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7077.1|8.7|0.21195|2024-07-31|0.21113|3|0.652467|15|-0.730281|13|2024-07-31||0.212|0.21136|0.21113|0.21145|0.2112|0.2112|0.21128|0.21122|0.21131|0.21121|0.21128|0.21127|0.21143|0.21161|0.2116|0.21157|0.21152|0.21156|||||||31|11|11|3|12|18|21|23|20|15|28|102|169|151|105|89|88|334|||||||0.0823|0.04306|0.05073|0.02524|0.04944|0.05058|0.04573|0.04255|0.0432|0.04125|0.05734|0.10367|0.11159|0.09432|0.08908|0.0698|0.05965|0.0605|||||||-0.09272|-0.04424|-0.03773|-0.02681|-0.04427|-0.04587|-0.04725|-0.04135|-0.04751|-0.04313|-0.0589|-0.09161|-0.12378|-0.09233|-0.07662|-0.06672|-0.05513|-0.07511||||||244|234|218|189|236|251|252|250|252|251|251|252|260|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:27:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:45|CC.D.SB.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|1997.1|149.7|0.15032|2024-07-31|0.15464|7|0.908993|7|-0.98124|7|2024-07-31||||||||0.15464|0.15479|0.15481|0.15498|0.15494|0.15514|0.15496|0.15495|0.15508|0.15513|0.15652||||||||||||||279|136|115|108|137|365|413|467|408|688|0||||||||||||||0.16586|0.09674|0.07719|0.06986|0.08177|0.12482|0.14052|0.122|0.1055|0.12001|||||||||||||||-0.16138|-0.1047|-0.0838|-0.0824|-0.08173|-0.11442|-0.12832|-0.13448|-0.1164|-0.12236||||||||132|264|261|260|259|264|264|262|264|264|6|||||||||||||||||||||||||
2024-08-30 09:27:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:47|CC.D.LCO.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7886|845.7|0.03549|2024-07-31|0.03587|11|0.399184|15|-0.529001|14|2024-07-31|0.03771|0.03709|0.03698|0.03666|0.03799|0.03734|0.0373|0.03605|0.036|0.03593|0.03681|0.03587|0.03685|0.03677|0.03712|0.03643|0.03654|0.03682|0.0365|0.0375|0.03952|1.16964|0.04728|0.04304|105|196|121|123|70|141|407|1027|2068|1249|905|932|1251|2325|2548|3491|1482|1284|2183|439|193|30|187|118|0.03113|0.04629|0.02923|0.02996|0.02156|0.02778|0.04251|0.05537|0.06289|0.05475|0.05058|0.04701|0.0682|0.09805|0.10576|0.10932|0.07873|0.06413|0.06415|0.03281|0.03439|0.0284|0.06254|0.02464|-0.03107|-0.04153|-0.03032|-0.02377|-0.01872|-0.02246|-0.0361|-0.05075|-0.06106|-0.06308|-0.05067|-0.05575|-0.05854|-0.10182|-0.10985|-0.10591|-0.07511|-0.06983|-0.07517|-0.03294|-0.03193|-0.02544|-0.04506|-0.02829|276|276|276|272|275|274|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|181|50|48|||||||||||||||||||||||||
2024-08-30 09:27:49|CC.D.CL.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7559|415.3|0.03703|2024-07-31|0.03671|16|0.447943|13|-0.560777|14|2024-07-31|0.03767|0.038|0.03756|0.03769|0.03736|0.03746|0.03742|0.03746|0.03757|0.03763|0.0375|0.03728|0.03769|0.03727|0.03779|0.03701|0.03671|0.03733|0.03802|0.03866|0.04057||0.41474|0.03835|145|207|137|128|86|113|247|534|700|550|502|687|1391|2935|2865|2916|1874|1671|2745|630|325||113|56|0.03075|0.04753|0.03111|0.03104|0.02251|0.02641|0.04093|0.05859|0.06835|0.05879|0.05402|0.05294|0.07592|0.11296|0.12183|0.11873|0.08892|0.07346|0.06804|0.03784|0.03914||0.03019|0.01628|-0.03458|-0.03893|-0.02964|-0.02599|-0.02057|-0.0237|-0.03777|-0.0507|-0.06427|-0.06482|-0.05555|-0.06394|-0.0683|-0.11516|-0.1212|-0.11446|-0.08231|-0.07205|-0.07842|-0.03812|-0.03357||-0.03|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|264||||||||||||||||0|||||||||
2024-08-30 09:27:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:50|CC.D.SM.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|31217.4|17.3|0.12815|2024-07-31|0.12216|15|0.57548|0|-0.615572|13|2024-07-31|0.12225|0.1224|0.12241|0.12242|0.12245|0.12248|0.12247|0.1225|0.12253|0.12248|0.12244|0.12244|0.12254|0.12232|0.12225|0.12216|0.12223|0.1223|0.12225||||||43|17|14|6|6|10|12|18|22|24|22|37|76|527|338|261|218|215|636||||||0.06274|0.04862|0.03821|0.03164|0.02463|0.02874|0.0451|0.04329|0.04535|0.04606|0.04452|0.05747|0.09269|0.17177|0.12268|0.0911|0.0897|0.07581|0.08577||||||-0.06577|-0.0544|-0.03345|-0.02308|-0.01932|-0.02576|-0.03821|-0.04801|-0.04392|-0.0409|-0.04476|-0.05281|-0.0798|-0.16239|-0.12153|-0.10104|-0.08191|-0.07412|-0.11556||||||252|252|251|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88||0|||||||||||0|0|0||0|0|0||||||
2024-08-30 09:27:51|CC.D.BO.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|4232.4|44|0.14173|2024-07-31|0.13064|16|0.756023|17|-0.825815|13|2024-07-31|0.13112|0.13108|0.13098|0.13097|0.13109|0.13105|0.13106|0.131|0.13098|0.13097|0.13099|0.13098|0.13097|0.13089|0.13085|0.13071|0.13064|0.13071|0.13083||||||44|28|21|12|7|16|22|28|37|34|26|49|96|630|361|317|301|317|853||||||0.06957|0.07036|0.05693|0.04375|0.02879|0.04093|0.06802|0.05603|0.06129|0.04632|0.04568|0.05967|0.07767|0.19597|0.1501|0.12528|0.13065|0.11054|0.15635||||||-0.07079|-0.06372|-0.05092|-0.04837|-0.03828|-0.0453|-0.06243|-0.05234|-0.05098|-0.05142|-0.04695|-0.05965|-0.07296|-0.23048|-0.1388|-0.11558|-0.11999|-0.10669|-0.1298||||||252|252|252|252|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2024-08-30 09:27:52|CC.D.S.UME.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|1008.3|146.7|0.11903|2024-07-31|0.11213|15|0.497846|0|-0.443844|1|2024-07-31|0.11227|0.11231|0.11231|0.1124|0.11249|0.11246|0.1124|0.11239|0.1124|0.1124|0.11236|0.11235|0.1124|0.11222|0.1122|0.11213|0.11218|0.11226|0.11231||||||189|149|84|59|30|80|122|83|89|88|91|119|311|2191|1157|827|744|650|1769||||||0.05759|0.05319|0.03425|0.03335|0.01994|0.02882|0.04883|0.03882|0.0373|0.03862|0.03971|0.04207|0.06912|0.13554|0.0944|0.08047|0.07225|0.06136|0.06902||||||-0.05759|-0.06412|-0.03936|-0.02912|-0.02121|-0.03215|-0.04698|-0.0378|-0.03946|-0.03536|-0.03641|-0.04589|-0.06149|-0.12265|-0.09234|-0.07664|-0.08589|-0.0701|-0.09016||||||249|252|251|231|227|245|252|252|252|251|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-30 09:27:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:54|CS.D.PLAT.CFM.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|939.2|23|0.53216|2024-07-31|0.50162|9|1.108536|12|-0.618513|12|2024-07-31|0.50524|0.51108|0.5101|0.50982|0.51091|0.51107|0.51003|0.50881|0.50846|0.50162|0.50745|0.50291|0.51421|0.50922|0.5061|0.51097|0.51117|0.51103|0.51211|0.51196|0.52322||0.50754|0.50738|26|55|38|28|17|33|48|49|46|38|32|38|107|144|130|89|56|39|32|27|15||14|14|0.05291|0.06517|0.05662|0.05038|0.03709|0.05463|0.07969|0.09857|0.09145|0.07464|0.0747|0.07504|0.13744|0.1402|0.13912|0.08987|0.07215|0.0523|0.0432|0.04246|0.03266||0.04683|0.04336|-0.05862|-0.06465|-0.05804|-0.04652|-0.03593|-0.05471|-0.07383|-0.07535|-0.0866|-0.08681|-0.06467|-0.07703|-0.1379|-0.14111|-0.14397|-0.10472|-0.07225|-0.05331|-0.04948|-0.04122|-0.03818||-0.0467|-0.03798|276|271|259|262|263|272|276|271|276|276|266|268|262|274|276|276|274|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-30 09:27:55|CS.D.ZINC.MINI.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2915.8|44.3|0.20568|2024-07-31|0.21118|1|0.769506|13|-0.79733|7|2024-07-31|0.21128|0.21118|0.21125|0.21131|0.21129|0.2114|0.21145|0.21336|0.21165|0.21169|0.21172|0.21174|0.21179|0.2117|0.21168|0.21207|0.21207|0.25132|||||||21|113|74|43|12|54|86|69|63|45|35|46|68|157|127|96|25|10|||||||0.05419|0.10099|0.07956|0.05695|0.03198|0.05902|0.08574|0.08454|0.09297|0.063|0.05662|0.06728|0.06903|0.12462|0.09823|0.07519|0.04288|0.03492|||||||-0.04747|-0.08776|-0.081|-0.05345|-0.02919|-0.06058|-0.09031|-0.12307|-0.09224|-0.07139|-0.05178|-0.06694|-0.07509|-0.11637|-0.10142|-0.09549|-0.04207|-0.0429|||||||276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|274|266|||||||||||||||||||||||||
2024-08-30 09:27:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-31|0.75787|14|1.300263|19|-0.769784|14|2024-07-31||||||||||||||0.75977|0.75787|0.75837|0.75843|0.75913|0.75917|0.75872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20069|0.13955|0.09438|0.08111|0.08846|0.09963|0.10652||||||||||||||||||-0.13463|-0.11883|-0.09329|-0.08695|-0.0901|-0.07881|-0.12101|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-30 09:27:57|KB.D.BANKS.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|4324.79|0|0|2024-07-31|0|7|0.295029|13|-0.36746|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06782|0.06491|0.05153|0.04384|0.04145|0.04755|0.06304|0.06106|0.05349||||||||||||||||-0.0737|-0.05414|-0.05824|-0.04109|-0.04559|-0.05387|-0.06002|-0.06279|-0.04193|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|0|||||||||||
2024-08-30 09:27:58|KB.D.AERO.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11571.47|0|0|2024-07-31|0|7|0.55323|14|-0.61807|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1131|0.08644|0.06683|0.05207|0.05081|0.05814|0.06751|0.07939|0.06307||||||||||||||||-0.1028|-0.07135|-0.06496|-0.04732|-0.0531|-0.05848|-0.07781|-0.08249|-0.06949|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-30 09:27:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:59|KB.D.CHEMS.CASH.IP|3|2024-08-30 09:10:00|2024-08-30 09:20:00|8327.94|0|0|2024-07-31|0|7|0.761423|12|-0.460011|8|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10603|0.06604|0.06068|0.05189|0.04556|0.06742|0.06949|0.06275|0.05896||||||||||||||||-0.09511|-0.05896|-0.06071|-0.0478|-0.05105|-0.05906|-0.05591|-0.06983|-0.05117|||||||||202|271|271|270|251|259|262|264|138||||||||||||||||0|||||||||
2024-08-30 09:28:02|KB.D.BUILD.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11956.88|0|0|2024-07-31|0|7|0.676737|7|-0.398733|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.04924|0.04438|0.02824|0.03158|0.04028|0.04808|0.05396|0.05571||||||||||||||||-0.06823|-0.05111|-0.04451|-0.0348|-0.02794|-0.0441|-0.0504|-0.05051|-0.04236|||||||||201|268|267|253|248|254|261|266|138||||||||||||||||0|||||||||
2024-08-30 09:28:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:04|KB.D.FDR.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|4575.19|0|0|2024-07-31|0|7|0.366103|7|-0.512838|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.05319|0.04535|0.03875|0.03256|0.03944|0.0518|0.04346|0.04491||||||||||||||||-0.07397|-0.05067|-0.03797|-0.03635|-0.03434|-0.03886|-0.04933|-0.0427|-0.04041|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-30 09:28:05|KB.D.FOOD.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|8241.58|0|0|2024-07-31|0|7|0.411877|7|-0.399848|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.04319|0.04382|0.03002|0.0311|0.03789|0.04386|0.04146|0.04129||||||||||||||||-0.06055|-0.04199|-0.03964|-0.03506|-0.03085|-0.03383|-0.05012|-0.04298|-0.04049|||||||||205|267|266|255|250|256|258|264|138|||||||||||||||||||||||||
2024-08-30 09:28:06|KB.D.WATER.CASH.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|6127.51|0|0|2024-07-31|0|7|1.185829|12|-0.612396|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08533|0.0637|0.0591|0.0493|0.03982|0.05983|0.07039|0.06518|0.05031||||||||||||||||-0.09129|-0.06441|-0.05203|-0.04341|-0.04806|-0.06414|-0.06698|-0.07243|-0.05561|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-30 09:28:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:07|KB.D.RETAIL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2835.68|0|0|2024-07-31|0|7|0.489092|12|-0.330076|9|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09344|0.06738|0.05275|0.03529|0.03614|0.05376|0.05974|0.06541|0.05062||||||||||||||||-0.07708|-0.05051|-0.05538|-0.03849|-0.03804|-0.05071|-0.05721|-0.06203|-0.04603|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-30 09:28:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:08|KB.D.HSEHLD.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|14659.6|0|0|2024-07-31|0|7|0.858209|12|-0.486216|7|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10398|0.08257|0.07221|0.05011|0.04931|0.07302|0.07463|0.07497|0.05648||||||||||||||||-0.10566|-0.06524|-0.06906|-0.05495|-0.05515|-0.07147|-0.07125|-0.08559|-0.05857|||||||||206|276|275|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-30 09:28:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|KB.D.LIFE.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|5663.2|0|0|2024-07-31|0|7|0.375012|12|-0.387035|14|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.06718|0.05542|0.04522|0.03657|0.05217|0.05469|0.05764|0.04721||||||||||||||||-0.09871|-0.06264|-0.05307|-0.04266|-0.04252|-0.0482|-0.06324|-0.0677|-0.05116|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-30 09:28:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:13|KB.D.MINING.CASH.IP|2|2024-08-30 09:15:00|2024-08-30 09:20:00|10260.33|0|0|2024-07-31|0|7|1.434936|12|-1.183285|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12251|0.08136|0.06538|0.05169|0.05866|0.09311|0.16933|0.12797|0.10301||||||||||||||||-0.09156|-0.06836|-0.07416|-0.05351|-0.05664|-0.08964|-0.15652|-0.12121|-0.10578|||||||||201|262|242|244|236|244|262|266|138|||||||||||||||||||||||||
2024-08-30 09:28:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:15|KB.D.OIL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|8700.43|0|0|2024-07-31|0|7|0.362449|13|-0.487948|13|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07405|0.05594|0.04048|0.04063|0.03558|0.04153|0.06925|0.07081|0.04464||||||||||||||||-0.06637|-0.04279|-0.04879|-0.03694|-0.03731|-0.04486|-0.08186|-0.07291|-0.06767|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-30 09:28:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:17|KB.D.REAL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|2345.52|0|0|2024-07-31|0|7|1.145582|12|-0.349317|12|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08375|0.05569|0.04082|0.03339|0.03213|0.05894|0.05302|0.06121|0.04556||||||||||||||||-0.07168|-0.04741|-0.04443|-0.03466|-0.03154|-0.0474|-0.04988|-0.0562|-0.04333|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-30 09:28:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.HOTELS.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|7326.08|0|0|2024-07-31|0|7|0.552516|12|-0.814526|10|2024-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08609|0.06291|0.04917|0.04113|0.04105|0.05632|0.06149|0.06625|0.05704||||||||||||||||-0.08517|-0.06127|-0.06216|-0.054|-0.0482|-0.056|-0.07377|-0.06961|-0.05094|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||0|0|0|0|||||||||
2024-08-30 09:28:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-31|0.40074|0|0.65234|0|-0.365354|0|2024-07-31|0.40074|0.40087|0.40083|0.40089|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10075|0.07858|0.05572|0.04328|0.04508|0.04294|||||||||||||||||||-0.08566|-0.06734|-0.05661|-0.04648|-0.04073|-0.04608|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:28:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-31|0.40071|1|0.495996|0|-0.736397|0|2024-07-31|0.40078|0.40071|0.40087|0.40094|0.40089|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08746|0.05937|0.0522|0.0469|0.0529|0.05214|||||||||||||||||||-0.08941|-0.07718|-0.04796|-0.04897|-0.0469|-0.04725|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-30 09:28:24|SE.D.MMM.CASH.IP|2|2024-08-30 09:20:00|2024-08-30 09:25:00|13278|0|0.31631|2024-07-31|0.02556|19|48.025145|8|-1.930036|10|2024-07-31|||||||||25.12185|36.77119|29.80094|27.17163|26.65674|7.16667|0.05242|0.04133|0.03573|0.04208|0.02943|0.02556|38.57135|58.23127|78.64547|69.65429|||||||||243|46|401|1037|3266|52486|42834|32375|29073|23842|30326|61600|9206|653|103|252|||||||||2.2679|0.49325|0.54605|0.23141|0.1808|0.31089|0.17456|0.1188|0.10532|0.09539|0.09519|0.08867|0.19948|0.1005|0.21196|0.16937|||||||||-0.08589|-0.06526|-0.12538|-0.11187|-0.12702|-0.23526|-0.15929|-0.1233|-0.08763|-0.12316|-0.09058|-0.09783|-0.39364|-0.18013|-0.11697|-0.11658|170|173|180|145|148|215|264|264|264|255|252|252|97|31|28|23|||||||||||||||||||||||||
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-31|0.0356|19|14.424411|8|-3.819801|8|2024-07-31|||||||||30.01184|53.03908|50.92853|51.21106|44.02932|16.78026|0.07669|0.06154|0.05556|1.22346|0.04746|0.0356|47.51426|54.07982|61.96213|72.0484|||||||||35|17|30|566|802|17100|17468|13004|11307|10048|9780|27551|20651|216|130|192|||||||||1.20435|0.47464|0.56294|0.36125|0.36932|0.25646|0.1309|0.08269|0.07634|0.07678|0.06279|0.07077|0.28158|0.27003|0.13918|0.27419|||||||||-0.30457|-0.35168|-0.32422|-0.24146|-0.1657|-0.16986|-0.10909|-0.08846|-0.07681|-0.07829|-0.0709|-0.08606|-0.68044|-0.19095|-0.16672|-0.65092|191|139|103|112|126|217|264|264|264|258|252|252|83|26|34|32|||||||||||||||||||||||||
2024-08-30 09:28:27|UA.D.AAPL.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|23059|0|0.04915|2024-07-31|0.00741|17|7.351533|8|-0.969975|13|2024-07-31|||||||||0.83368|2.46798|2.37011|0.04523|0.42426|0.02853|0.00903|0.0083|0.00764|0.00741|0.38662|0.00865|0.80066|5.16517|7.30334|5.51265|||||||||5317|3348|3196|7524|12380|307809|291399|202370|170505|144902|119197|313827|418264|3319|3186|2794|||||||||0.18076|0.05772|0.05016|0.04944|0.05704|0.15258|0.1329|0.11001|0.09344|0.06934|0.0743|0.08699|0.03849|0.02515|0.04422|0.03356|||||||||-0.06286|-0.04948|-0.04925|-0.04535|-0.05509|-0.16664|-0.15324|-0.11791|-0.08959|-0.0876|-0.0763|-0.10898|-0.04714|-0.02895|-0.03362|-0.04093|260|250|260|263|264|264|264|264|264|264|264|262|260|195|193|183|||||||||||||||||||||||||
2024-08-30 09:28:28|SA.D.BA.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|17280|0|0.40509|2024-07-31|0.04945|16|16.04222|8|-2.108529|14|2024-07-31|||||||||31.1825|56.06278|42.83637|25.28898|16.31063|4.16096|0.07108|0.05688|0.04945|1.21085|1.59648|0.81883|25.32149|48.45309|36.64841|50.58851|||||||||212|121|160|2178|3714|51327|56888|46225|38362|33854|30823|56067|11018|1671|965|557|||||||||1.50729|0.14596|0.17666|0.18816|0.0892|0.30566|0.16859|0.16617|0.10618|0.11102|0.08911|0.08451|0.06263|0.07159|0.04262|0.07892|||||||||-0.10164|-0.09856|-0.07903|-0.10909|-0.08953|-0.18709|-0.21453|-0.13495|-0.10975|-0.10433|-0.0902|-0.12146|-0.1325|-0.08723|-0.06186|-0.05561|165|127|129|179|198|249|264|264|264|258|257|254|155|91|93|97|||||||||||||||||||||||||
2024-08-30 09:28:29|SB.D.CAT.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|35088|0|100|2024-07-31|0.06115|18|11.509615|8|-1.953018|21|2024-07-31|||||||||61.25311|61.65133|66.00461|50.40173|49.3065|10.42905|0.09829|0.08076|0.069|0.46163|0.06115|0.44432|38.35737|72.39451|69.36457|65.82979|||||||||68|111|66|218|844|18731|19945|13284|10366|8423|9450|27106|9001|375|139|40|||||||||1.74746|0.28236|0.08538|0.19739|0.16464|0.21875|0.14827|0.10889|0.0935|0.08895|0.08063|0.08303|0.43285|0.25495|0.22921|0.15571|||||||||-0.5643|-0.50003|-0.30581|-0.27257|-0.16039|-0.18336|-0.17302|-0.10888|-0.08318|-0.08884|-0.07298|-0.09604|-0.46675|-0.32067|-0.08626|-0.14502|93|38|55|116|104|216|264|264|264|257|253|253|82|36|26|35|||||||||||||||||||||||||
2024-08-30 09:28:30|SB.D.CVX.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|14728|0|33.71356|2024-07-31|0.01949|16|12.672811|8|-2.022977|8|2024-07-31|||||||||20.35152|36.21708|34.64336|36.10653|33.03164|5.82832|0.02742|0.02223|0.01949|1.95012|0.41147|1.57132|27.92231|62.00875|65.23232|62.65895|||||||||73|55|104|316|2214|36411|40104|35729|28527|23151|27788|69105|21153|422|1084|157|||||||||1.21345|0.35691|0.2036|0.1511|0.0987|0.17617|0.12151|0.10632|0.07716|0.06963|0.06574|0.06946|0.05597|0.04674|0.22228|0.09177|||||||||-0.19094|-0.13541|-0.21265|-0.11288|-0.07889|-0.14447|-0.10739|-0.10074|-0.07361|-0.07318|-0.06661|-0.0786|-0.14986|-0.10907|-0.1479|-0.11773|192|162|155|131|143|228|264|264|264|259|255|257|126|63|43|40|||||||||||||||||||||||||
2024-08-30 09:28:31|UA.D.CSCO.CASH.IP|4|2024-08-30 09:10:00|2024-08-30 09:25:00|5046|0|75.04459|2024-07-31|0.02042|15|1.247142|20|-1.176219|8|2024-07-31|||||||||19.86884|16.5055|33.82798|28.40702|36.92553|6.82185|0.02093|0.02042|0.02074|0.0228|0.41659|0.80825|12.20851|30.24616|36.13024|34.99671|||||||||201|275|362|553|1273|72305|64974|62993|53854|46992|57623|174877|242030|901|940|465|||||||||0.12112|0.0567|0.05952|0.09394|0.06526|0.17853|0.1065|0.09275|0.06323|0.05991|0.06557|0.06698|0.17709|0.11156|0.08433|0.07633|||||||||-0.12084|-0.05914|-0.06106|-0.09437|-0.08633|-0.18276|-0.09757|-0.08547|-0.06592|-0.06551|-0.06241|-0.07424|-0.16367|-0.10065|-0.17904|-0.17023|174|105|131|124|125|223|264|263|263|259|253|254|125|40|39|23|||||||||||||||||||||||||
2024-08-30 09:28:32|SD.D.KO.CASH.IP|4|2024-08-30 09:00:00|2024-08-30 09:20:00|7208|3.8|25.0867|2024-07-31|0.01548|16|23.736984|8|-1.590701|11|2024-07-31|||||||||35.71234|55.6583|51.64788|26.4168|20.79174|4.27669|0.01549|0.01549|0.01548|0.79388|0.40727|0.79238|28.30483|66.73587|61.45529|56.91299|||||||||199|185|413|778|2523|94478|87438|68761|70472|47017|53702|160244|40314|2800|206|541|||||||||3.4728|0.04924|0.09585|0.12381|0.05882|0.15982|0.07897|0.07926|0.0644|0.05277|0.04867|0.06237|0.07431|0.04694|0.06679|0.04526|||||||||-0.0659|-0.04472|-0.05714|-0.0814|-0.07207|-0.10767|-0.08655|-0.07459|-0.06064|-0.06015|-0.04823|-0.06225|-0.09695|-0.05531|-0.04295|-0.07709|166|126|128|137|155|239|264|264|264|260|256|258|117|57|44|44|||||||||||||||||||||||||
2024-08-30 09:28:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-31|0.02397|19|1.835406|13|-1.059361|13|2024-07-31||||||||||||||0.08548|0.0411|0.03576|0.02847|0.02952|0.02695|0.02397||||||||||||||||||13334|4732|4450|3465|3477|3927|19118||||||||||||||||||0.27316|0.1406|0.10386|0.07217|0.07253|0.07027|0.08021||||||||||||||||||-0.24129|-0.14128|-0.08963|-0.08692|-0.08254|-0.07299|-0.07966|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-30 09:28:33|SH.D.XOM.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00|11827|0|0.36647|2024-07-31|0.01338|16|6.058981|8|-1.115834|11|2024-07-31|||||||||31.74079|40.90058|45.45864|40.47985|20.68968|2.94756|0.01495|0.0137|0.01338|0.40756|0.40264|0.79353|24.72083|60.60257|68.26885|53.76691|||||||||284|181|197|653|1945|86597|106363|74134|66165|54634|57294|137491|99872|305|484|406|||||||||0.90469|0.22068|0.17769|0.12589|0.092|0.16232|0.13539|0.11323|0.09155|0.08032|0.06671|0.0702|0.07811|0.05216|0.0659|0.05194|||||||||-0.06472|-0.04918|-0.08903|-0.10591|-0.09702|-0.12662|-0.12517|-0.11308|-0.08935|-0.08644|-0.07238|-0.09026|-0.07864|-0.06786|-0.17946|-0.06384|165|140|117|166|185|246|264|264|264|259|257|256|138|76|66|54|||||||||||||||||||||||||
2024-08-30 09:28:34|SC.D.GS.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00||0|0|2024-07-31|0.05271|19|4.844965|8|-2.308031|10|2024-07-31|||||||||51.42397|67.78447|60.88449|46.72061|37.79936|8.62109|0.09332|0.07814|0.06903|0.85557|0.06411|0.05271|36.88417|44.56526|71.49783|58.96302|||||||||50|90|172|625|661|18026|16208|11819|10723|9261|8421|20973|10688|1141|172|237|||||||||2.21117|0.67933|0.19836|0.24623|0.14794|0.27767|0.15282|0.10146|0.09449|0.0798|0.06762|0.07968|0.2039|0.31501|0.18525|0.07064|||||||||-0.4667|-0.57738|-0.49471|-0.23436|-0.19845|-0.20705|-0.15812|-0.11741|-0.0989|-0.09511|-0.07696|-0.09825|-0.4463|-0.14455|-0.10172|-0.09426|87|46|58|110|104|214|264|264|264|255|253|252|110|27|35|34|||||||||||||||0|||||0|||||
2024-08-30 09:28:35|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-31|0.04983|18|23.540741|8|-2.161355|20|2024-07-31|||||||||41.44613|73.51798|74.28849|47.36745|44.3704|8.12931|0.08482|0.06438|0.05762|0.83542|0.04983|0.43476|43.57263|61.64053|78.65058|68.66629|||||||||32|21|115|127|5646|20804|16599|12909|17012|9880|10809|28173|12981|160|42|53|||||||||3.57902|0.19698|0.56969|0.50712|0.3586|0.29227|0.11922|0.08068|0.07857|0.06568|0.06232|0.07272|0.24661|0.13923|0.05963|0.14887|||||||||-0.4339|-0.16099|-0.39173|-0.19816|-0.15645|-0.21454|-0.12629|-0.07065|-0.07403|-0.06517|-0.05714|-0.08782|-0.44091|-0.14291|-0.09386|-0.8568|93|44|38|83|109|216|264|264|264|257|252|253|95|39|28|35|||||||||||||||||||||||||
2024-08-30 09:28:36|SD.D.IBM.CASH.IP|3|2024-08-30 09:15:00|2024-08-30 09:25:00||0|0|2024-07-31|0.02371|19|28.412964|8|-1.819604|8|2024-07-31|||||||||27.47697|27.84189|29.298|42.86312|40.92979|8.61864|0.05776|0.04085|0.03481|0.4297|0.0293|0.02371|34.00997|51.13644|66.04858|51.07736|||||||||94|47|127|459|980|28039|22048|17791|14254|13639|14475|40080|15025|6626|523|323|||||||||1.66294|0.40533|0.35209|0.19652|0.16741|0.24802|0.12949|0.08601|0.07632|0.07052|0.0553|0.08312|0.38634|0.17433|0.05852|0.09069|||||||||-0.1215|-0.08151|-0.1272|-0.13516|-0.1144|-0.2155|-0.14164|-0.08067|-0.0691|-0.08864|-0.05994|-0.0939|-0.41718|-0.16673|-0.11437|-0.21215|196|153|121|143|162|213|264|264|264|254|253|252|125|51|44|53|||||||||||||||||||||||||