2024-08-24 09:37:01|IX.D.SPTRD.IFE.IP|2851|2024-08-11 22:00:00|2024-08-23 21:00:00|5631.02|4079.2|0.01132|2024-07-25|0.00722|14|0.395307|12|-0.384237|14|2024-07-25|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.00902|0.00722|0.00722|0.00722|0.00797|0.00812|0.00834|0.01287|0.0271|0.01083|0.01083|532|490|362|323|282|389|904|1541|1440|1010|1017|1429|3397|14352|20317|15265|12306|10036|9836|20533|6001|0|587|368|0.01391|0.01272|0.00974|0.01099|0.00913|0.01045|0.01644|0.02176|0.0248|0.01903|0.01812|0.01887|0.02709|0.04073|0.05179|0.04768|0.04203|0.03653|0.03482|0.04611|0.02064|0.00662|0.01698|0.01243|-0.01448|-0.01274|-0.01033|-0.01112|-0.01017|-0.01032|-0.02173|-0.02933|-0.02116|-0.01897|-0.01617|-0.02003|-0.02578|-0.03981|-0.0606|-0.04634|-0.03995|-0.04259|-0.04141|-0.05048|-0.0208|-0.00853|-0.0145|-0.0121|275|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|265|264|267|264|189|276|273|||||||||||||||||||||||||
2024-08-24 09:37:02|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:03|IX.D.DOW.IFE.IP|2854|2024-08-11 22:00:00|2024-08-23 20:55:00|41167.9|387.9|0.00978|2024-07-25|0.00603|14|0.63738|13|-0.320959|14|2024-07-25|0.01207|0.01207|0.01207|0.01207|0.01207|0.01207|0.00905|0.00906|0.00906|0.00905|0.00906|0.00906|0.00906|0.00754|0.00603|0.00603|0.00603|0.00708|0.00689|0.00729|0.01364|0.02458|0.01207|0.01207|75|71|54|50|48|64|153|213|225|154|188|208|373|2046|1815|1266|966|762|777|1314|379|0|80|54|0.0125|0.01006|0.00854|0.00841|0.00819|0.00855|0.01472|0.0215|0.02205|0.01541|0.01586|0.01682|0.02671|0.06896|0.05618|0.0408|0.0383|0.03992|0.03026|0.03831|0.01839|0.0076|0.01237|0.00917|-0.01329|-0.00997|-0.00806|-0.00905|-0.0083|-0.00817|-0.01826|-0.02689|-0.0198|-0.01822|-0.01823|-0.01814|-0.02552|-0.05819|-0.05918|-0.04859|-0.04141|-0.03692|-0.03603|-0.04136|-0.01917|-0.0076|-0.0129|-0.00971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|270|264|193|276|276|||||||||||||||||||||||||
2024-08-24 09:37:05|IX.D.FANG.IFM.IP|2856|2024-08-11 22:00:00|2024-08-23 20:55:00|11231.1|0|0.0305|2024-07-25|0.01596|18|0.690081|14|-0.640089|13|2024-07-25|0.04304|0.04304|0.04304|0.04304|0.04305|0.04304|0.04303|0.04307|0.02657|0.02654|0.02654|0.02654|0.02654|0.02159|0.01664|0.01665|0.01665|0.01653|0.01596|0.01682|0.02594|0.02595|0.03029|0.03135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01938|0.01746|0.01436|0.0149|0.01363|0.01624|0.02521|0.02958|0.05552|0.03557|0.0282|0.03856|0.04988|0.10533|0.1245|0.10128|0.0885|0.06507|0.07007|0.07522|0.03424|0.01618|0.02537|0.01655|-0.01954|-0.01776|-0.01574|-0.01467|-0.01557|-0.01527|-0.02916|-0.04163|-0.05971|-0.03289|-0.03224|-0.03811|-0.0498|-0.10152|-0.12965|-0.10251|-0.08696|-0.07685|-0.07404|-0.08482|-0.04221|-0.02716|-0.02181|-0.01784|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|270|264|273|264|204|276|276||||||||0|||0||||0|0|||||||||
2024-08-24 09:37:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:07|IX.D.ASX.IFD.IP|2853|2024-08-11 22:00:00|2024-08-23 20:55:00|8064.5|105.5|0.03277|2024-07-25|0.01269|1|0.430603|12|-0.43568|1|2024-07-25|0.0127|0.01269|0.01269|0.01269|0.01269|0.01269|0.03807|0.0402|0.03808|0.03806|0.03805|0.03806|0.03806|0.03806|0.03806|0.03806|0.03806|0.03805|0.03806|0.03807|0.0393|0.05065|0.05076|0.04641|446|311|230|203|208|309|542|88|54|49|41|47|72|107|127|95|54|36|45|81|24|0|0|82|0.04353|0.04005|0.03474|0.02946|0.02894|0.02838|0.02675|0.03356|0.03039|0.0238|0.01974|0.02202|0.03378|0.03948|0.04564|0.0325|0.02796|0.03104|0.02517|0.02956|0.01705|0.00481|0.01238|0.02379|-0.04737|-0.0421|-0.03383|-0.02876|-0.02697|-0.02456|-0.02663|-0.0324|-0.02583|-0.02392|-0.01981|-0.02207|-0.03161|-0.04042|-0.04531|-0.03431|-0.02868|-0.02728|-0.02847|-0.03164|-0.01584|-0.0053|-0.00972|-0.02219|276|276|276|276|274|275|276|276|276|276|275|276|276|276|276|276|275|271|271|271|237|180|273|269|||||||||||||||||||||||||
2024-08-24 09:37:07|TM.D.BOVESPA.IFM.IP|954|2024-08-12 12:00:00|2024-08-23 20:50:00|135430|0|0.18766|2024-07-25|0.08856|19|0.631076|14|-0.30681|13|2024-07-25|||||||||||||0.0904|0.08977|0.08911|0.08887|0.08893|0.08884|0.08861|0.08856|0.08903||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06759|0.09749|0.07935|0.0461|0.03983|0.04424|0.03297|0.03328|0.02432||||||||||||||||-0.06097|-0.09191|-0.05882|-0.04609|-0.0435|-0.03845|-0.04064|-0.02993|-0.0266||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2024-08-24 09:37:09|IX.D.CAC.IFM.IP|2827|2024-08-11 22:00:00|2024-08-23 21:00:00|7576.6|183.9|0.02987|2024-07-25|0.01316|8|0.726731|0|-0.914251|6|2024-07-25|0.04397|0.04056|0.04025|0.04101|0.04049|0.04075|0.0263|0.01317|0.01316|0.01316|0.01316|0.01317|0.01317|0.01317|0.01317|0.01977|0.02636|0.02638|0.02638|0.02637|0.05273|0.05279|0.05268|0.05267|0|0|0|0|0|0|230|866|423|344|307|254|412|439|526|944|131|58|42|74|279|0|0|0|0.038|0.02598|0.02038|0.02475|0.02326|0.03419|0.06753|0.08498|0.06638|0.04815|0.04628|0.03834|0.05362|0.05501|0.05776|0.0493|0.03456|0.02789|0.02303|0.02863|0.02246|0.00666|0.01988|0.01264|-0.03261|-0.023|-0.02258|-0.02131|-0.02041|-0.03024|-0.08159|-0.09837|-0.06073|-0.06196|-0.04484|-0.04868|-0.05394|-0.05381|-0.05868|-0.05146|-0.03028|-0.0321|-0.02536|-0.02768|-0.02158|-0.00845|-0.0173|-0.01325|248|215|175|176|171|241|276|276|276|276|276|276|276|276|276|276|271|261|262|264|262|178|271|253|||||||||||||||||||||||||
2024-08-24 09:37:10|IX.D.XINHUA.IFM.IP|2832|2024-08-11 22:00:00|2024-08-23 20:55:00|11875.2|575.3|0.21508|2024-07-25|0.08244|6|0.470612|1|-0.489237|1|2024-07-25|0.19802|0.08247|0.08253|0.08252|0.08254|0.08249|0.08244|0.0825|0.14558|0.4554|0.83744|0.0917|0.82371|0.09183|0.0914|0.0918|0.09174|0.84274|1.23566|0.8783|0.08256|0.17526|0.19824|0.19823|0|4865|3343|1487|475|2420|3090|772|467|206|137|82|172|369|277|212|118|95|93|102|37|2|0|0|0.01345|0.09464|0.07336|0.06329|0.01923|0.07917|0.07816|0.022|0.0217|0.01961|0.01593|0.01355|0.02107|0.02937|0.02231|0.01857|0.0158|0.01414|0.01371|0.0117|0.00837|0.00521|0.01136|0.00965|-0.0126|-0.11406|-0.08172|-0.05438|-0.02038|-0.0611|-0.06622|-0.02891|-0.01731|-0.01964|-0.01543|-0.01507|-0.02041|-0.0289|-0.02411|-0.02135|-0.01608|-0.01367|-0.01394|-0.01362|-0.00734|-0.00692|-0.01051|-0.00942|273|276|276|276|276|276|276|276|276|275|268|275|273|275|276|276|273|266|262|253|250|176|273|266|||||||||||||||||||||||||
2024-08-24 09:37:11|IX.D.HSCHIN.IFU.IP|2849|2024-08-11 22:00:00|2024-08-23 20:55:00|6248.3|323.8|0.16275|2024-07-25|0.10323|2|0.84003|1|-0.504461|1|2024-07-25|0.28493|0.14854|0.10323|0.10328|0.28522|0.10324|0.10328|0.10329|0.19439|0.14885|0.10334|0.10335|0.10337|0.1034|0.10347|0.10347|0.10358|0.10379|0.11955|0.28602|0.28629|0.2869|0.28583|0.2859|0|1973|1567|950|0|986|980|1308|1602|128|74|56|86|282|217|196|96|70|85|0|0|0|0|0|0.01108|0.13667|0.11535|0.0862|0.00677|0.08858|0.07088|0.05855|0.03573|0.03799|0.02855|0.02556|0.03711|0.07093|0.05677|0.04941|0.04149|0.03512|0.03272|0.02967|0.01437|0.00799|0.01296|0.00899|-0.0108|-0.1346|-0.12323|-0.0834|-0.00757|-0.08661|-0.07527|-0.05752|-0.03618|-0.03162|-0.02499|-0.02725|-0.04058|-0.0749|-0.0642|-0.05113|-0.04154|-0.03241|-0.044|-0.03078|-0.01356|-0.00644|-0.01145|-0.00969|273|276|276|276|230|276|276|276|276|276|276|276|276|276|276|276|273|268|267|270|258|177|270|255|||||||||||||||||||||||||
2024-08-24 09:37:12|IX.D.DEN25.IFM.IP|349|2024-08-12 07:05:00|2024-08-15 14:50:00|1976.8|4.4|0.051|2024-07-25|0.04326|7|1.120083|12|-0.729625|12|2024-07-25||||||||0.04326|0.05071|0.05075|0.05075|0.05084|0.0508|0.0508|0.0508|||||||||||||||||0|1|1|0|1|1|1|4|||||||||||||||||0.04991|0.04334|0.04981|0.03517|0.03012|0.06321|0.0513|0.05219|||||||||||||||||-0.04719|-0.04716|-0.04267|-0.03275|-0.04208|-0.06939|-0.05012|-0.06347||||||||||55|100|150|178|178|202|195|220|||||||||||||||||||||||||
2024-08-24 09:37:13|IX.D.EMGMKT.IFE.IP|2740|2024-08-11 22:05:00|2024-08-23 20:55:00|1109.6|268.9|0.14375|2024-07-25|0.04552|14|0.399858|12|-0.395648|1|2024-07-25|0.18232|0.18232|0.18228|0.18226|0.18229|0.18224|0.18222|0.18227|0.18222|0.18215|0.18215|0.18214|0.18212|0.1138|0.04552|0.04553|0.04554|0.04766|0.04558|0.04718|0.18247|0.18357|0.18291|0.18293|52|72|34|32|24|39|104|207|185|153|124|112|285|1140|993|790|447|362|406|1349|169|4|1|2|0.04296|0.06611|0.0459|0.03459|0.02552|0.03332|0.03679|0.03369|0.03248|0.0281|0.02336|0.02383|0.04083|0.05613|0.04714|0.04456|0.03615|0.03277|0.03112|0.03291|0.01786|0.04013|0.02237|0.02099|-0.04713|-0.06038|-0.04793|-0.03845|-0.02563|-0.0342|-0.04252|-0.03742|-0.02967|-0.02769|-0.02551|-0.02434|-0.0368|-0.05632|-0.05753|-0.04463|-0.03707|-0.03479|-0.0338|-0.03137|-0.02241|-0.08457|-0.02778|-0.01804|270|274|262|271|269|275|276|276|276|276|275|276|276|276|276|276|276|259|252|255|242|9|211|205|||||||||||||||||||||||||
2024-08-24 09:37:14|IX.D.STXE.IFM.IP|2846|2024-08-11 22:00:00|2024-08-23 20:55:00|4901.93|1888.2|0.03832|2024-07-25|0.03041|6|0.669115|0|-0.414177|6|2024-07-25|0.04579|0.04056|0.04058|0.04056|0.04058|0.04054|0.03041|0.03044|0.03042|0.03041|0.03041|0.03043|0.03043|0.03043|0.03045|0.03045|0.03045|0.03046|0.03048|0.03047|0.06099|0.06105|0.0609|0.06093|236|151|117|128|138|351|1391|5896|4680|4443|3188|3053|3811|5150|6753|13459|2105|1043|729|1240|4|0|0|0|0.03793|0.02909|0.02268|0.02493|0.02441|0.03794|0.05088|0.07998|0.07214|0.05026|0.04381|0.04535|0.0544|0.05806|0.06144|0.0472|0.03834|0.03549|0.02974|0.03737|0.0209|0.0073|0.01861|0.01297|-0.03473|-0.0262|-0.02543|-0.02516|-0.02529|-0.03488|-0.0586|-0.08982|-0.06059|-0.05922|-0.04526|-0.04823|-0.05176|-0.0565|-0.06713|-0.05157|-0.03785|-0.03486|-0.03511|-0.03609|-0.02081|-0.00893|-0.01703|-0.01353|267|261|230|223|210|260|275|276|276|276|276|276|276|276|276|276|276|268|258|265|250|175|264|248|||||||||||||||||||||||||
2024-08-24 09:37:17|IX.D.FTSE.CFD.IP|2851|2024-08-11 22:00:00|2024-08-23 20:55:00|8322.2|207|0.02683|2024-07-25|0.01219|9|0.261895|12|-0.300798|7|2024-07-25|0.0366|0.0366|0.03659|0.03659|0.03659|0.03659|0.0244|0.0122|0.0122|0.01219|0.01219|0.0122|0.0122|0.01221|0.01221|0.01934|0.02442|0.02441|0.02442|0.02645|0.04885|0.04884|0.04881|0.04882|27|17|13|14|11|28|203|822|373|330|312|331|360|561|657|1465|235|113|105|181|0|0|0|0|0.02898|0.01631|0.01324|0.0143|0.01173|0.01487|0.03751|0.06029|0.04389|0.03752|0.03122|0.02968|0.03724|0.03952|0.04252|0.03845|0.02702|0.0241|0.01784|0.0241|0.01556|0.01025|0.01345|0.01018|-0.02453|-0.01738|-0.01372|-0.01416|-0.01168|-0.01823|-0.0411|-0.06057|-0.03654|-0.0364|-0.03062|-0.03343|-0.03882|-0.04867|-0.04521|-0.03782|-0.0248|-0.0225|-0.02146|-0.02562|-0.01394|-0.00713|-0.01154|-0.00993|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|187|274|271|||||||||||||||||||||||||
2024-08-24 09:37:19|KB.D.MID250.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|21218.65|0|0|2024-07-25|0|7|0.457101|12|-0.304268|13|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03873|0.02541|0.01859|0.01289|0.01525|0.02524|0.02399|0.03057|0.02898||||||||||||||||-0.03667|-0.02208|-0.02127|-0.0151|-0.0167|-0.02299|-0.02745|-0.0278|-0.0247|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-24 09:37:21|IX.D.DAX.IFMM.IP|2852|2024-08-11 22:00:00|2024-08-23 20:55:00|18613.2|113.9|0.01948|2024-07-25|0.00761|9|0.419105|0|-0.244985|7|2024-07-25|0.02992|0.0272|0.0272|0.02719|0.0272|0.0272|0.01523|0.00762|0.00762|0.00761|0.00761|0.00762|0.00762|0.00762|0.00762|0.01143|0.01524|0.01523|0.01523|0.01523|0.03809|0.03811|0.03807|0.03807|17|7|6|6|9|29|168|557|301|241|178|193|234|279|342|403|95|59|52|99|2|0|0|0|0.03134|0.01847|0.01496|0.01726|0.01566|0.02752|0.03607|0.07061|0.05194|0.04423|0.03573|0.03625|0.04517|0.04877|0.05359|0.04227|0.02798|0.02404|0.02188|0.02507|0.02054|0.00722|0.01749|0.01256|-0.02884|-0.01883|-0.01748|-0.01686|-0.0141|-0.02512|-0.04348|-0.07679|-0.04815|-0.04328|-0.03576|-0.0394|-0.04735|-0.05286|-0.05176|-0.03432|-0.02733|-0.02609|-0.02485|-0.02775|-0.01909|-0.00744|-0.0147|-0.01372|276|276|270|272|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|194|268|253|||||||||||||||||||||||||
2024-08-24 09:37:22|TM.D.MDAX.IFM.IP|1513|2024-08-12 06:10:00|2024-08-23 19:55:00|10571|1.2|13.07795|2024-07-25|0.39343|6|2.591213|12|-83.808084|19|2024-07-25|||||||0.39343|3.77092|8.58552|11.52135|15.71773|20.67294|12.77099|8.45396|5.55618|11.3187|26.06862|27.56014|27.10136|92.28858|||||||||||0|2|3|2|1|1|1|4|3|7|1|0|0|0||||||||||||0.18324|0.07017|0.03903|0.05213|0.09232|0.09242|0.05148|0.06841|0.10937|0.0501|0.03777|0.02982|0.02862||||||||||||-0.08878|-0.05241|-0.03976|-0.03915|-0.0466|-0.06078|-0.05865|-0.04493|-0.12677|-0.07632|-0.04123|-0.03139|-6.53095|||||12|247|222|226|216|203|228|226|237|227|195|195|172|180|||||||||||||||||||||||||
2024-08-24 09:37:23|TM.D.TECDAX.IFM.IP|1351|2024-08-12 06:00:00|2024-08-23 19:50:00|3273.6|0.1|5.97479|2024-07-25|3.29456|7|2.350035|12|-2.037341|13|2024-07-25|||||||6.26334|3.29456|6.98596|10.99585|14.81428|18.28439|4.71439|5.69178|4.59403|6.68143|33.0221|49.67574|54.00287|31.52476|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.8641|0.22401|0.06599|0.07172|0.04121|0.12595|0.10598|0.13234|0.09324|0.20645|0.28645|0.06492|0.26377|0.05749|||||||||||-0.62916|-0.11771|-0.07096|-0.0506|-0.03966|-0.0674|-0.06192|-0.12052|-0.06565|-0.10997|-0.32176|-0.04573|-0.05784|-0.05691|||||61|262|250|240|232|210|223|239|250|228|134|89|87|98|||||||||||||||||||||||||
2024-08-24 09:37:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:24|IX.D.HANGSENG.IFU.IP|2851|2024-08-11 22:00:00|2024-08-23 20:55:00|17733.9|312.4|0.0834|2024-07-25|0.03438|2|0.753605|1|-0.474684|1|2024-07-25|0.1693|0.0681|0.03438|0.03439|0.16939|0.03438|0.03439|0.0344|0.10197|0.08034|0.0506|0.05061|0.05062|0.05063|0.05067|0.05067|0.05067|0.05067|0.06061|0.16987|0.16994|0.17019|0.16977|0.16981|0|1982|1520|803|0|871|759|802|686|99|69|55|113|233|187|129|70|52|56|0|0|0|0|0|0.01849|0.12083|0.09647|0.07087|0.01095|0.07174|0.0601|0.04944|0.03839|0.02936|0.02373|0.02275|0.03432|0.06631|0.05218|0.0407|0.03437|0.03003|0.0238|0.0333|0.01789|0.00735|0.01384|0.01206|-0.01845|-0.12723|-0.10723|-0.07111|-0.01141|-0.07706|-0.06335|-0.04613|-0.03573|-0.0293|-0.02406|-0.02571|-0.03747|-0.0658|-0.05555|-0.04576|-0.03694|-0.02538|-0.03026|-0.03243|-0.0176|-0.00689|-0.01504|-0.01326|273|276|276|276|251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|261|187|273|269|||||||||||||||||||||||||
2024-08-24 09:37:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:27|IX.D.MIB.IFM.IP|2847|2024-08-11 22:00:00|2024-08-23 21:00:00|33632.6|29.8|0.08349|2024-07-25|0.04401|9|0.637925|0|-0.411811|7|2024-07-25|0.11744|0.11741|0.1174|0.11741|0.11737|0.11746|0.04403|0.04406|0.04403|0.04401|0.04402|0.04405|0.04405|0.04404|0.04405|0.04699|1.52644|1.91535|0.41711|0.04596|0.11767|0.11737|0.11747|0.11748|0|0|0|0|0|0|40|218|99|82|64|61|78|96|108|143|21|12|10|18|0|0|0|0|0.03348|0.02429|0.02113|0.01868|0.01891|0.03386|0.05187|0.08908|0.06302|0.04889|0.04053|0.04036|0.04731|0.05318|0.05367|0.04535|0.03347|0.03076|0.02353|0.02868|0.02142|0.0058|0.01825|0.01228|-0.03123|-0.0204|-0.01883|-0.019|-0.0194|-0.03231|-0.04988|-0.09298|-0.05778|-0.05221|-0.0411|-0.04699|-0.05113|-0.05361|-0.05508|-0.04703|-0.0302|-0.03307|-0.02714|-0.03148|-0.01969|-0.00808|-0.01747|-0.01285|267|246|206|212|197|255|276|276|276|276|276|276|276|276|276|276|273|270|274|276|263|183|273|265|||||||||||||||||||||||||
2024-08-24 09:37:28|IX.D.NIKKEI.IFD.IP|2852|2024-08-11 22:00:00|2024-08-23 20:55:00|38301|182.3|0.02209|2024-07-25|0.01736|2|0.485212|6|-0.613648|12|2024-07-25|0.01737|0.01737|0.01736|0.01737|0.01737|0.01736|0.01737|0.01738|0.01739|0.01738|0.01738|0.01738|0.01738|0.01738|0.01739|0.01739|0.01746|0.01804|0.01748|0.01756|0.0193|0.06896|0.03801|0.02726|274|166|107|109|106|178|188|149|111|69|46|53|118|191|233|177|132|94|90|156|46|1083|15|740|0.09238|0.07348|0.04837|0.04994|0.05177|0.04967|0.04561|0.0351|0.0429|0.03177|0.02513|0.02639|0.04073|0.04705|0.06535|0.05076|0.04466|0.04124|0.03096|0.04355|0.02321|0.00523|0.03731|0.03781|-0.09736|-0.07392|-0.05112|-0.0553|-0.04925|-0.05149|-0.04421|-0.04403|-0.04025|-0.03556|-0.02485|-0.03046|-0.03984|-0.05452|-0.06806|-0.05486|-0.04188|-0.03888|-0.04052|-0.04277|-0.02767|-0.00826|-0.03135|-0.04389|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|265|263|190|253|274|||||||||||||||||||||||||
2024-08-24 09:37:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:30|IX.D.AEX.IFM.IP|2757|2024-08-11 22:00:00|2024-08-23 20:55:00|907.32|30.8|0.03392|2024-07-25|0.01078|9|0.628713|0|-0.481943|6|2024-07-25|0.05408|0.05411|0.05426|0.05421|0.05425|0.05412|0.03239|0.0108|0.01079|0.01078|0.01078|0.01079|0.01079|0.01079|0.0108|0.02162|0.03243|0.03247|0.03247|0.03441|0.05423|0.05443|0.0542|0.05425|0|0|0|0|0|0|23|189|98|80|51|61|70|138|114|152|11|4|4|8|0|0|0|0|0.04351|0.02934|0.02251|0.02561|0.02555|0.04083|0.04956|0.0678|0.05244|0.03602|0.03444|0.03463|0.04046|0.05326|0.05335|0.04778|0.03843|0.03175|0.02831|0.03465|0.02708|0.01201|0.02273|0.01868|-0.03705|-0.0277|-0.02906|-0.02549|-0.02736|-0.04231|-0.05089|-0.07179|-0.04706|-0.0463|-0.03509|-0.03786|-0.04057|-0.05458|-0.06406|-0.05163|-0.03455|-0.03195|-0.03234|-0.03963|-0.02975|-0.01402|-0.02417|-0.01838|224|211|165|161|149|207|276|276|276|276|276|276|276|276|276|276|271|253|256|257|210|118|219|203|||||||||||||||||||||||||
2024-08-24 09:37:31|IX.D.OBX.IFM.IP|633|2024-08-12 07:35:00|2024-08-23 14:15:00|1344.27|17.9|4.99659|2024-07-25|0.10313|14|1.025384|10|-0.267676|7|2024-07-25||||||||3.17113|4.51939|7.542|8.19937|8.10748|2.14852|1.01585|0.10313|||||||||||||||||7|5|5|3|1|12|4|5|||||||||||||||||0.06207|0.04505|0.03207|0.04378|0.03201|0.03846|0.05264|0.04689|||||||||||||||||-0.06609|-0.0409|-0.03675|-0.02811|-0.03196|-0.03427|-0.05574|-0.0475||||||||||131|181|188|185|187|197|221|86|||||||||||||||||||||||||
2024-08-24 09:37:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:33|IX.D.SINGAPORE.IFM.IP|2657|2024-08-11 22:00:00|2024-08-23 20:55:00|319.94|92.8|0.44403|2024-07-25|0.04753|7|0.577701|1|-0.437733|1|2024-07-25|0.09183|0.04964|0.04876|0.04831|0.41402|0.0477|0.77458|0.04753|0.40988|0.10822|1.16561|1.87387|0.05165|0.05262|0.05206|0.41427|0.77767|0.80616|1.20351|1.60336|14.28059|5.52864|0.18832|0.1884|219|405|255|188|152|181|201|244|268|178|30|39|41|79|58|41|19|23|11|22|7|1|0|0|0.06824|0.0801|0.04728|0.03905|0.02447|0.03296|0.02956|0.0312|0.0338|0.05014|0.02486|0.02649|0.03664|0.05018|0.04614|0.03688|0.03093|0.03117|0.02963|0.03525|0.02312|0.03145|0.03329|0.03138|-0.05343|-0.07771|-0.04927|-0.03878|-0.03135|-0.03402|-0.03075|-0.03396|-0.0311|-0.04651|-0.02781|-0.03026|-0.03284|-0.05503|-0.04746|-0.04321|-0.03351|-0.03372|-0.02992|-0.03182|-0.02595|-0.04965|-0.03151|-0.03152|198|276|276|276|273|275|275|276|276|228|269|274|273|275|276|276|276|266|261|258|218|75|117|90|||||||||||||||||||||||||
2024-08-24 09:37:34|IX.D.SAF.IFMMX.IP|2851|2024-08-11 22:00:00|2024-08-23 20:55:00|76985|51.2|0.09255|2024-07-25|0.02747|14|0.575532|12|-0.544497|7|2024-07-25|0.13613|0.13616|0.13621|0.13621|0.13624|0.13617|0.08738|0.03357|0.03077|0.03026|0.02886|0.02816|0.02884|0.02829|0.02747|0.08522|0.1362|0.13621|0.13624|0.13621|0.13622|0.13629|0.13611|0.13613|0|0|0|0|0|0|80|210|110|87|81|77|94|130|219|82|0|0|0|0|0|0|0|0|0.01884|0.01876|0.01887|0.0185|0.01603|0.01811|0.04767|0.06743|0.05315|0.04332|0.03602|0.03882|0.04366|0.05218|0.0535|0.04032|0.02538|0.02435|0.02147|0.0249|0.01598|0.00506|0.01311|0.01011|-0.01675|-0.02622|-0.02278|-0.01661|-0.01357|-0.02277|-0.04734|-0.07547|-0.04758|-0.04432|-0.04244|-0.03913|-0.04427|-0.05183|-0.05871|-0.03853|-0.0272|-0.02473|-0.02683|-0.02683|-0.01441|-0.00622|-0.01072|-0.00963|273|269|274|265|217|276|276|276|276|276|276|276|276|276|276|276|276|264|258|270|261|181|272|269|||||||||||||||||||||||||
2024-08-24 09:37:35|IX.D.IBEX.IFM.IP|2824|2024-08-11 22:00:00|2024-08-23 21:00:00|11270.7|33.9|0.11471|2024-07-25|0.04511|6|0.628073|7|-0.454025|7|2024-07-25|0.10821|0.10809|0.10798|0.10803|0.10799|0.1082|0.04511|0.04518|0.04516|0.04515|0.04515|0.04516|0.04516|0.04514|0.04514|0.05338|0.7925|1.92692|0.10832|0.10832|0.10832|0.1081|0.1083|0.10825|0|0|0|0|0|0|20|173|83|71|48|54|62|76|101|141|14|9|0|0|0|0|0|0|0.02913|0.02128|0.01897|0.01741|0.021|0.02927|0.0526|0.08738|0.06402|0.05098|0.03973|0.04163|0.0485|0.05235|0.05394|0.04338|0.02859|0.02601|0.02255|0.02576|0.01709|0.00579|0.01596|0.01053|-0.02711|-0.01997|-0.01754|-0.01634|-0.01837|-0.02532|-0.04901|-0.10838|-0.05612|-0.05259|-0.04332|-0.04193|-0.05003|-0.05763|-0.05285|-0.04786|-0.02991|-0.02698|-0.0253|-0.02986|-0.01576|-0.00711|-0.01351|-0.01049|243|216|174|183|161|230|274|276|276|276|276|276|276|276|276|276|274|269|240|255|258|175|268|250|||||||||||||||||||||||||
2024-08-24 09:37:36|IX.D.OMX.IFM.IP|2835|2024-08-11 22:00:00|2024-08-23 20:55:00|2560.88|310.5|0.04549|2024-07-25|0.0194|9|0.508716|0|-0.597386|10|2024-07-25|0.05815|0.0581|0.05804|0.05805|0.05802|0.05813|0.05662|0.01943|0.01941|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.04323|0.05823|0.05821|0.05822|0.05823|0.05822|0.05819|0.0582|0.05819|0|0|0|0|0|0|9|1428|822|673|482|489|560|732|824|1098|4|0|0|0|0|0|0|0|0.0272|0.01985|0.01552|0.01635|0.01707|0.02631|0.03689|0.07653|0.05839|0.04317|0.03617|0.03233|0.0407|0.0495|0.05238|0.03793|0.02773|0.02273|0.02134|0.02485|0.0165|0.00478|0.01548|0.01047|-0.02567|-0.01779|-0.01735|-0.01491|-0.01764|-0.02393|-0.04166|-0.08611|-0.04846|-0.04493|-0.03832|-0.03802|-0.04358|-0.04756|-0.05006|-0.0375|-0.02753|-0.02738|-0.02349|-0.02754|-0.01602|-0.00634|-0.01389|-0.01014|253|226|197|209|186|244|272|276|276|276|276|276|276|276|276|268|276|258|255|261|261|182|268|262|||||||||||||||||||||||||
2024-08-24 09:37:38|IX.D.SMI.IFM.IP|2823|2024-08-11 22:00:00|2024-08-23 21:00:00|12335.8|65.2|0.02995|2024-07-25|0.01645|10|0.382081|0|-0.487622|7|2024-07-25|0.04935|0.0493|0.04926|0.04926|0.04926|0.04934|0.01646|0.01648|0.01647|0.01646|0.01645|0.01646|0.01646|0.01647|0.01647|0.01647|0.01647|0.01646|0.01646|0.01921|0.04938|0.04929|0.04938|0.04937|0|0|0|0|0|0|43|235|137|136|108|103|137|163|208|461|33|17|15|25|0|0|0|0|0.02155|0.01582|0.01303|0.01423|0.01368|0.02793|0.03854|0.0612|0.04628|0.04296|0.02893|0.03163|0.03591|0.04332|0.04372|0.04077|0.02682|0.02273|0.01806|0.02285|0.01228|0.00352|0.01053|0.00757|-0.0203|-0.01517|-0.01386|-0.01512|-0.01503|-0.01794|-0.0442|-0.07053|-0.04577|-0.03832|-0.03181|-0.03325|-0.03961|-0.04259|-0.04706|-0.04045|-0.02557|-0.02183|-0.02177|-0.02361|-0.01246|-0.00546|-0.01053|-0.00806|239|213|182|174|154|221|276|276|276|276|276|276|276|276|276|276|276|275|274|276|255|178|267|250|||||||||||||||||||||||||
2024-08-24 09:37:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:39|KB.D.TK.CASH.IP|989|2024-08-12 07:15:00|2024-08-23 15:25:00|6913.14|0|0|2024-07-25|0|7|0.491016|7|-0.247059|7|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05067|0.03446|0.0248|0.02466|0.02314|0.02753|0.03154|0.03546|0.03435||||||||||||||||-0.05106|-0.03197|-0.02994|-0.02486|-0.02655|-0.02772|-0.03605|-0.03733|-0.03237|||||||||206|276|276|274|264|264|264|266|138||||||||0||||||||0|||||||||
2024-08-24 09:37:40|CC.D.VSTOXX.UNC.IP|2036|2024-08-12 00:15:00|2024-08-23 19:55:00|15.75|92.5|0.60782|2024-07-25|0.51047|18|1.312649|14|-1.53657|0|2024-07-25|2.00466|0.74518|0.70728|0.56088|0.61797|0.60477|0.52055|0.52106|0.5175|0.51857|0.51793|0.51467|0.51807|0.51886|0.51976|0.51745|0.51483|0.51409|0.51047|0.52382|||||4|11|6|3|4|7|71|217|217|227|167|198|236|293|400|398|71|52|34|54|||||0.36197|0.28905|0.23802|0.19616|0.17235|0.20241|0.21159|0.28766|0.23181|0.2234|0.16682|0.17921|0.20428|0.25546|0.26533|0.27455|0.21153|0.20868|0.25636|0.27504|||||-0.34562|-0.29702|-0.20043|-0.15468|-0.16288|-0.22461|-0.23829|-0.29019|-0.25698|-0.21369|-0.19796|-0.21341|-0.22946|-0.22494|-0.25515|-0.27817|-0.21391|-0.19935|-0.16775|-0.22648|||||102|102|82|93|122|144|168|236|204|188|169|160|177|201|225|188|159|143|118|137|||||||||||||||||||||||||
2024-08-24 09:37:41|CC.D.VIX.UME.IP|2498|2024-08-11 22:00:00|2024-08-23 20:55:00|16.09|202.6|0.61041|2024-07-25|1.01964|2|1.874634|14|-1.817149|14|2024-07-25|1.06244|1.04389|1.01964|1.03335|1.05134|1.06907|1.05831|1.07352|1.07657|1.07081|1.0594|1.06787|1.08686|1.09453|1.09556|1.08537|1.08616|1.07919|1.07531|1.08269|1.07046||1.06805|1.05422|63|48|70|60|53|47|87|140|136|97|120|132|200|606|885|589|569|468|510|1167|839||60|43|0.16956|0.25285|0.18994|0.14403|0.18707|0.17567|0.23155|0.23251|0.23859|0.19886|0.26509|0.18594|0.19107|0.2612|0.35347|0.32784|0.24857|0.27993|0.3486|0.3269|0.27621||0.17203|0.18382|-0.17389|-0.15424|-0.14639|-0.15003|-0.17228|-0.20055|-0.19555|-0.25301|-0.2691|-0.19511|-0.21406|-0.18204|-0.29216|-0.25787|-0.36205|-0.298|-0.30209|-0.26875|-0.27606|-0.34065|-0.20397||-0.25591|-0.16222|55|45|36|42|42|48|84|125|112|90|76|68|108|158|186|161|164|146|136|150|52|86|59|||||||||||||||||||||||||
2024-08-24 09:37:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:43|IR.D.ULTRA100.FWM2.IP|71|2024-08-23 15:05:00|2024-08-23 20:55:00|13423|2782.5|0.02981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:43|IR.D.BOND100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|12482.4|2068.3|0.02977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:44|IR.D.10YEAR100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|11430|6329.1|0.03451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:45|IR.D.JGB.FWM2.IP|2022|2024-08-11 23:45:00|2024-08-23 20:45:00|14462|8.9|0.77042|2024-07-25|0.02799|4|0.182137|12|-0.10513|9|2024-07-25|0.028|0.02801||0.028|0.02799|0.02799|0.02799|0.02799|0.02799|0.02866|0.028|0.02799|0.02886|0.02841|0.02813|0.028|0.02799|0.02799|1.23248|0.028|3.73429|||0.028|8|13||11|4|8|14|23|12|6|1|1|6|4|5|2|1|2|0|1|1|||39|0.01339|0.01134||0.01373|0.01365|0.01167|0.01233|0.00996|0.00994|0.01141|0.00896|0.00742|0.01656|0.01139|0.01175|0.00916|0.00784|0.00853|0.00908|0.00752|0.01833|||0.01809|-0.01444|-0.01221||-0.0182|-0.01069|-0.01027|-0.01153|-0.01146|-0.01157|-0.01569|-0.00787|-0.00743|-0.01291|-0.01013|-0.01122|-0.01038|-0.00745|-0.00855|-0.00875|-0.0084|-0.00856|||-0.01815|241|219|115|192|212|80|162|137|84|117|117|210|240|219|186|107|107|83|91|54|63|||||||||||||||||||||||||
2024-08-24 09:37:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:46|IR.D.05YEAR100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|10978.3|8888.4|0.01744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:37:48|CC.D.DX.UME.IP|2568|2024-08-11 22:00:00|2024-08-23 20:55:00|10026.9|37|0.04924|2024-07-25|0.04785|0|0.220712|12|-0.568018|13|2024-07-25|0.04785|0.04785|0.04785|0.04785|0.04785|0.04785|0.04785|0.04785|0.04786|0.04787|0.04787|0.04786|0.0485|0.04788|0.04788|0.04788|0.04787|0.04788|0.04787|0.04787|0.04943|0.06959|0.04791|0.04792|21|17|12|9|9|18|28|42|35|27|29|27|101|108|111|59|37|34|51|48|12|0|15|13|0.01133|0.01013|0.00777|0.00603|0.006|0.00715|0.01248|0.01373|0.01389|0.01021|0.01145|0.0108|0.01996|0.01824|0.02093|0.01306|0.01093|0.01052|0.00787|0.00698|0.00493||0.00699|0.00739|-0.01041|-0.00936|-0.00772|-0.00735|-0.00575|-0.00735|-0.01318|-0.01404|-0.01333|-0.01159|-0.01139|-0.01126|-0.02243|-0.02057|-0.01879|-0.01258|-0.01013|-0.0094|-0.00848|-0.00748|-0.00687||-0.01308|-0.00715|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|270|7|48|48|||||||||||||||||||||||0||
2024-08-24 09:37:50|CS.D.BITCOIN.CFE.IP|3804|2024-08-10 08:40:00|2024-08-24 09:35:00|64276.1|393.9|0.16211|2024-07-25|0.15555|23|1.089343|14|-2.253082|4|2024-07-25|0.15619|0.15627|0.15623|0.15629|0.15634|0.15643|0.15643|0.157|0.15698|0.15682|0.15676|0.15674|0.15673|0.15674|0.15673|0.15662|0.15651|0.15638|0.15629|0.16562|0.17217|0.1571|0.1556|0.15555|354|389|356|319|312|296|299|310|338|297|296|292|328|415|452|434|436|362|361|355|335|321|322|312|0.09977|0.12895|0.11869|0.08548|0.09842|0.08584|0.08578|0.08443|0.10225|0.09656|0.08014|0.07805|0.0908|0.13996|0.14945|0.12856|0.12017|0.10721|0.1065|0.10405|0.08753|0.10201|0.10969|0.07368|-0.10249|-0.15132|-0.1127|-0.09366|-0.10347|-0.0855|-0.09026|-0.09397|-0.10366|-0.07525|-0.08744|-0.07146|-0.11485|-0.13376|-0.14854|-0.12877|-0.11639|-0.09971|-0.10467|-0.11429|-0.08422|-0.09531|-0.08832|-0.09096|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0|||||||0|0|||0||0|0|0||0|0|0||0||
2024-08-24 09:37:52|CS.D.ETHUSD.CFE.IP|3804|2024-08-10 08:40:00|2024-08-24 09:35:00|2768.5|470.6|0.20335|2024-07-25|0.16072|0|1.442268|12|-3.130546|2|2024-07-25|0.16072|0.16093|0.16101|0.16129|0.16129|0.16136|0.16138|0.16185|0.16174|0.1615|0.1614|0.16135|0.1613|0.16138|0.16156|0.16155|0.16154|0.16144|0.16143|0.17222|0.17993|0.16252|0.16087|0.16093|398|440|408|380|371|345|365|372|382|350|350|342|395|459|522|500|484|427|406|377|367|368|364|331|0.11409|0.14978|0.12547|0.09803|0.11422|0.09662|0.09275|0.09189|0.12864|0.10574|0.0949|0.08933|0.10828|0.1381|0.14786|0.12703|0.12762|0.10367|0.10319|0.11738|0.0946|0.11545|0.11106|0.08889|-0.11063|-0.16989|-0.16517|-0.10373|-0.11164|-0.10325|-0.10802|-0.11026|-0.11266|-0.10009|-0.09033|-0.07717|-0.12054|-0.14739|-0.17064|-0.14305|-0.12834|-0.11049|-0.10924|-0.11724|-0.09494|-0.10804|-0.09972|-0.08473|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||0|0||0||0||0|0|0||0|0|||0||0||
2024-08-24 09:37:54|CS.D.CRYPTOB10.CFD.IP|3804|2024-08-10 08:40:00|2024-08-24 09:35:00|16252.59|284.5|0.53262|2024-07-25|0.48303|22|1.145545|14|-1.902592|1|2024-07-25|0.48472|0.48546|0.48547|0.48609|0.48603|0.48624|0.48621|0.48753|0.4874|0.48664|0.48631|0.48617|0.48607|0.48613|0.48629|0.48591|0.4856|0.48528|0.48518|0.48853|0.49086|0.48387|0.48303|0.48355|287|290|288|285|284|284|285|287|286|286|286|285|288|292|293|292|291|289|287|288|284|280|284|282|0.11211|0.14047|0.10975|0.08617|0.10717|0.09539|0.08953|0.08091|0.11375|0.10524|0.08894|0.08603|0.09875|0.14455|0.1426|0.1229|0.12368|0.09736|0.09443|0.10065|0.08842|0.09788|0.09165|0.07399|-0.11318|-0.15186|-0.12854|-0.10267|-0.10753|-0.09137|-0.09671|-0.09907|-0.10405|-0.07864|-0.09193|-0.07608|-0.11598|-0.13258|-0.15915|-0.14045|-0.12373|-0.09741|-0.1025|-0.10823|-0.07875|-0.09534|-0.09249|-0.08358|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-24 09:37:54|CS.D.USDBRL.MINI.IP|940|2024-08-12 12:10:00|2024-08-23 19:55:00|54962|190.5|0.10983|2024-07-25|0.10714|17|0.427034|12|-0.510053|12|2024-07-25|||||||||||||0.11707|0.10778|0.10869|0.10777|0.1088|0.10714|0.10891|0.12002|||||||||||||||||392|386|358|268|229|219|215|177|||||||||||||||||0.09627|0.06886|0.05703|0.05067|0.04402|0.04076|0.04113|0.03309|||||||||||||||||-0.0858|-0.06329|-0.05891|-0.04336|-0.04372|-0.04102|-0.04017|-0.02812|||||220|264|264|262|264|264|264|264|||||||||||||||||||||||||
2024-08-24 09:37:55|CS.D.USDINR.MINI.IP|2040|2024-08-12 01:00:00|2024-08-23 19:50:00|8374.9|17.2|0.27171|2024-07-25|0.24377|4|0.077985|13|-0.101608|13|2024-07-25||0.29536|0.28131|0.25611|0.24377|0.24788|0.24982|0.24811|0.24891|0.24949|0.25328|0.25339|0.25742|0.27052|0.26639|0.27933|0.26706|0.27354|0.28568|0.28571||||||7|7|15|12|12|18|22|20|23|15|12|16|15|16|10|6|6|5|6||||||0.01108|0.0138|0.01643|0.00723|0.01076|0.01172|0.01099|0.00938|0.01026|0.01161|0.01118|0.01084|0.01446|0.01338|0.01429|0.01312|0.01644|0.01235|0.01404||||||-0.01056|-0.01017|-0.01312|-0.00708|-0.01234|-0.01135|-0.0084|-0.00811|-0.00764|-0.00944|-0.00842|-0.01029|-0.01855|-0.01231|-0.01247|-0.01017|-0.01474|-0.01006|-0.01214|||||207|179|241|250|249|271|269|259|262|255|240|243|241|247|233|193|181|149|184|||||||||||||||||||||||||
2024-08-24 09:37:56|CS.D.USDTWD.MINI.IP|2193|2024-08-12 01:00:00|2024-08-23 19:45:00|31557|32.3|0.11053|2024-07-25|0.08916|3|0.176812|1|-0.25579|12|2024-07-25||0.09499|0.09058|0.08916|0.0917|0.08979|0.09076|0.09001|0.09031|0.09041|0.09264|0.09532|0.09877|0.09828|0.09927|0.09746|0.10044|0.10244|0.10468|0.10592||||||74|68|60|54|53|61|74|68|67|57|55|57|54|60|47|43|43|40|39||||||0.03158|0.02538|0.01811|0.0195|0.01596|0.02012|0.01777|0.0141|0.01415|0.01443|0.01193|0.0175|0.02068|0.01812|0.01661|0.0132|0.01716|0.01476|0.01332||||||-0.03242|-0.02492|-0.02082|-0.01472|-0.02128|-0.02075|-0.0173|-0.02145|-0.01767|-0.01345|-0.01427|-0.0188|-0.0197|-0.01991|-0.01685|-0.01816|-0.01676|-0.01367|-0.0151|||||270|276|275|266|270|275|273|276|271|260|262|262|262|264|263|249|247|252|257|||||||||||||||||||||||||
2024-08-24 09:37:58|CS.D.EURGBP.MINI.IP|2902|2024-08-11 20:00:00|2024-08-23 20:55:00|8463.8|119.2|0.02284|2024-07-25|0.0125|16|0.116094|22|-0.130185|13|2024-07-25|0.01574|0.01535|0.01497|0.01486|0.01479|0.01633|0.01417|0.0137|0.01367|0.01312|0.0133|0.01289|0.0162|0.01541|0.01276|0.01296|0.0125|0.01347|0.01355|0.01376|0.04352|0.12991|0.01929|0.01698|65|68|50|40|35|52|140|186|162|138|132|124|227|242|272|177|110|87|72|70|50|89|52|38|0.00603|0.00573|0.00513|0.00419|0.00421|0.00558|0.0119|0.01373|0.01341|0.01191|0.01381|0.01168|0.01386|0.01395|0.01919|0.01182|0.00905|0.00769|0.00531|0.00634|0.00981|0.01639|0.01112|0.00428|-0.00546|-0.00627|-0.00545|-0.00408|-0.00454|-0.00796|-0.01054|-0.01452|-0.01265|-0.01286|-0.01307|-0.01204|-0.01504|-0.01813|-0.01372|-0.01224|-0.00864|-0.00754|-0.00674|-0.00576|-0.01231|-0.01504|-0.0048|-0.00429|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2024-08-24 09:37:59|CS.D.EURUSD.MINI.IP|2903|2024-08-11 20:00:00|2024-08-23 20:55:00|11190.2|146.1|0.00957|2024-07-25|0.00641|16|0.382647|12|-0.117966|12|2024-07-25|0.00705|0.00695|0.00669|0.00692|0.0069|0.00696|0.00687|0.00692|0.00674|0.0066|0.00673|0.00652|0.00817|0.00765|0.00678|0.00658|0.00641|0.00666|0.00672|0.00661|0.32558|0.41945|0.00934|0.00786|105|110|81|64|54|74|172|246|205|169|154|153|325|354|389|237|159|131|106|107|56|33|56|59|0.01061|0.00893|0.0079|0.00686|0.00553|0.00739|0.01487|0.01701|0.01632|0.01357|0.01422|0.01305|0.02354|0.01657|0.023|0.01399|0.01221|0.00999|0.00848|0.00829|0.00713|0.00764|0.00733|0.00695|-0.01024|-0.00976|-0.0077|-0.00652|-0.00582|-0.00762|-0.01404|-0.01554|-0.01521|-0.01309|-0.0137|-0.01265|-0.02|-0.02014|-0.02126|-0.01495|-0.01113|-0.01172|-0.00896|-0.00738|-0.00699|-0.00902|-0.00621|-0.00553|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|272|276|276|||||||||||||||||||||||||
2024-08-24 09:38:01|CS.D.GBPUSD.MINI.IP|2901|2024-08-11 20:00:00|2024-08-23 20:55:00|13210.8|151.3|0.01409|2024-07-25|0.00887|14|0.457682|12|-0.125916|13|2024-07-25|0.01089|0.01064|0.01018|0.00991|0.01021|0.01109|0.00937|0.00898|0.00916|0.00895|0.00926|0.00922|0.01093|0.00998|0.00887|0.00899|0.00912|0.00959|0.00952|0.00979|0.02933|0.08093|0.01361|0.01105|111|116|83|71|64|84|184|222|197|166|155|152|298|323|361|234|163|140|117|108|46|78|54|58|0.00926|0.00876|0.00761|0.00775|0.0061|0.00797|0.01523|0.01929|0.01682|0.01322|0.01651|0.01408|0.02621|0.02278|0.02149|0.01553|0.01178|0.01131|0.00966|0.00872|0.00971|0.01402|0.00762|0.00678|-0.01042|-0.00907|-0.00791|-0.00615|-0.00636|-0.00819|-0.01439|-0.01859|-0.01584|-0.01336|-0.01589|-0.01355|-0.02118|-0.01971|-0.0237|-0.01526|-0.01293|-0.01214|-0.01032|-0.00878|-0.00871|-0.01571|-0.00522|-0.0058|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|275|276|||||||||||||||||||||||||
2024-08-24 09:38:02|CS.D.NZDUSD.MINI.IP|2899|2024-08-11 20:00:00|2024-08-23 20:55:00|6231|148.3|0.04389|2024-07-25|0.03247|16|0.64759|12|-0.466878|2|2024-07-25|0.03897|0.03895|0.03598|0.03483|0.03549|0.03577|0.03656|0.03441|0.03441|0.03442|0.03463|0.03606|0.03766|0.03638|0.03368|0.03314|0.03247|0.03477|0.03678|0.03844|0.37588|0.09618|0.05204|0.04044|151|174|141|105|85|107|159|178|156|133|119|122|245|278|304|216|159|143|120|104|49|74|60|80|0.01793|0.02246|0.01818|0.01639|0.01113|0.01419|0.01875|0.01987|0.01871|0.01759|0.01471|0.01444|0.03421|0.02913|0.03434|0.01852|0.01521|0.01536|0.01213|0.01323|0.01271|0.01497|0.0173|0.0149|-0.02442|-0.02352|-0.02236|-0.01664|-0.01486|-0.0145|-0.01824|-0.02265|-0.02095|-0.01622|-0.01715|-0.01862|-0.03044|-0.02707|-0.03119|-0.02263|-0.01793|-0.01685|-0.0139|-0.01223|-0.01127|-0.02043|-0.0139|-0.01313|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||||||||||||||||||||||||
2024-08-24 09:38:04|CS.D.USDCAD.MINI.IP|2902|2024-08-11 20:00:00|2024-08-23 20:55:00|13504.1|116.6|0.01772|2024-07-25|0.01051|16|0.228329|12|-0.244396|12|2024-07-25|0.0124|0.01204|0.01168|0.012|0.01189|0.01172|0.0116|0.01127|0.01143|0.01147|0.01138|0.0113|0.01222|0.01148|0.01081|0.01056|0.01051|0.01085|0.01094|0.0111|0.02206|0.05732|0.01642|0.0146|113|138|101|79|61|92|146|196|171|139|123|133|304|410|464|318|225|199|171|170|50|37|52|59|0.00989|0.01008|0.00682|0.00589|0.00593|0.00597|0.01002|0.01048|0.01043|0.00939|0.0088|0.01076|0.01886|0.0181|0.0227|0.01501|0.01207|0.01348|0.01144|0.00955|0.00773|0.00615|0.00691|0.00546|-0.00828|-0.00963|-0.00835|-0.00714|-0.00539|-0.00611|-0.00959|-0.01123|-0.01031|-0.00925|-0.00899|-0.01027|-0.02031|-0.01955|-0.02019|-0.01505|-0.01394|-0.01201|-0.00951|-0.0092|-0.00811|-0.00818|-0.00544|-0.00564|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2024-08-24 09:38:05|CS.D.USDCHF.MINI.IP|2868|2024-08-11 20:00:00|2024-08-23 20:55:00|8474.4|179|0.02798|2024-07-25|0.01954|15|0.229961|12|-0.390877|12|2024-07-25|0.02558|0.02576|0.0246|0.02482|0.025|0.0251|0.02179|0.02089|0.02143|0.02155|0.02141|0.02162|0.02226|0.02144|0.02089|0.01954|0.02027|0.02085|0.02092|0.02059|0.03642|0.07546|0.0293|0.02654|108|108|73|61|57|74|141|195|162|142|125|120|285|299|312|188|121|105|86|78|49|43|66|72|0.0118|0.01128|0.00747|0.00721|0.00676|0.00866|0.01753|0.01866|0.01768|0.016|0.01482|0.01321|0.02453|0.0228|0.02675|0.01622|0.01192|0.01227|0.00918|0.00865|0.00795|0.01279|0.01163|0.00917|-0.01203|-0.0102|-0.0081|-0.00831|-0.00691|-0.01015|-0.01629|-0.02083|-0.01806|-0.01937|-0.01389|-0.01365|-0.03178|-0.02453|-0.02198|-0.01438|-0.01178|-0.0106|-0.01077|-0.00876|-0.00737|-0.01342|-0.00916|-0.00935|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|244|276|276|||||||||||||||||||||||||
2024-08-24 09:38:06|CS.D.USDCNH.MINI.IP|2896|2024-08-11 20:00:00|2024-08-23 20:55:00|71162.2|364.8|0.0333|2024-07-25|0.01755|3|0.221195|12|-0.108798|9|2024-07-25|0.02426|0.02197|0.0179|0.01755|0.01879|0.01839|0.0182|0.01929|0.0195|0.01985|0.0207|0.02139|0.02272|0.02268|0.02124|0.02168|0.02352|0.02677|0.02631|0.02705|0.03702|0.08942|0.05464|0.03372|240|381|283|210|139|225|313|317|298|251|202|191|337|432|410|317|214|181|162|179|154|103|237|227|0.00804|0.01082|0.00713|0.00674|0.0046|0.0058|0.0084|0.00742|0.00944|0.00796|0.00658|0.00659|0.01206|0.01019|0.01014|0.00748|0.00596|0.00393|0.00405|0.00314|0.00457|0.00523|0.00626|0.00537|-0.00739|-0.01033|-0.00743|-0.00728|-0.00496|-0.0077|-0.00834|-0.00943|-0.01139|-0.00943|-0.00642|-0.00665|-0.01072|-0.01036|-0.01072|-0.00725|-0.00511|-0.00396|-0.00375|-0.00353|-0.00732|-0.00751|-0.00483|-0.00495|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276||||||||0|||||||0||||||||||
2024-08-24 09:38:07|CS.D.USDDKK.MINI.IP|2904|2024-08-11 20:00:00|2024-08-23 20:55:00|66646.3|269.6|0.02618|2024-07-25|0.02525|11|0.141532|12|-0.326736|12|2024-07-25|0.02838|0.0283|0.02793|0.0276|0.02746|0.02788|0.02588|0.02546|0.02551|0.02546|0.02528|0.02525|0.02701|0.0269|0.02581|0.02594|0.02636|0.02625|0.02604|0.02678|0.03717|0.0568|0.0291|0.02842|221|242|185|156|137|175|341|438|388|338|317|321|486|542|582|435|313|270|227|243|132|100|128|132|0.01043|0.00994|0.00735|0.00641|0.00575|0.00774|0.01413|0.01595|0.01529|0.01321|0.01424|0.0124|0.0195|0.01925|0.02191|0.01489|0.01099|0.01186|0.00879|0.00701|0.00709|0.00819|0.00622|0.00513|-0.01003|-0.00848|-0.00807|-0.00695|-0.00558|-0.00716|-0.01443|-0.01628|-0.01617|-0.01365|-0.01373|-0.0128|-0.02154|-0.01717|-0.02198|-0.0138|-0.01231|-0.00952|-0.00848|-0.00827|-0.0093|-0.00872|-0.00535|-0.00612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0||||0|||0||0||0|||||||
2024-08-24 09:38:09|CS.D.USDHUF.MINI.IP|2892|2024-08-11 20:00:00|2024-08-23 20:55:00|35102.2|295.4|0.12335|2024-07-25|0.05654|10|0.375309|12|-0.68218|12|2024-07-25|0.15917|0.15035|0.14956|0.14749|0.14751|0.14848|0.09183|0.07142|0.06089|0.05655|0.05654|0.05857|0.06782|0.06422|0.05776|0.06679|0.11618|0.11061|0.09823|0.11787|0.20002|0.32479|0.28908|0.24553|505|439|410|347|313|309|368|399|344|308|279|270|428|455|487|432|415|408|242|194|143|76|149|223|0.02428|0.01963|0.01874|0.01579|0.01748|0.02051|0.03628|0.04066|0.03691|0.03005|0.03046|0.02672|0.04224|0.03704|0.04613|0.03149|0.02346|0.01741|0.01695|0.01682|0.01397|0.01497|0.01586|0.01925|-0.01948|-0.02213|-0.02014|-0.01764|-0.01793|-0.02118|-0.03211|-0.04527|-0.03528|-0.02518|-0.02788|-0.0261|-0.04822|-0.03822|-0.03406|-0.03176|-0.02668|-0.01681|-0.01368|-0.01705|-0.01983|-0.01251|-0.01806|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|274|276|276||||||0|||0||||0|0|0|||0|||||||
2024-08-24 09:38:10|CS.D.USDJPY.MINI.IP|2900|2024-08-11 20:00:00|2024-08-23 20:55:00|14433.3|345.4|0.0111|2024-07-25|0.00549|15|0.726536|23|-1.394756|12|2024-07-25|0.00696|0.00636|0.00583|0.00599|0.00596|0.0057|0.00552|0.00587|0.00579|0.00575|0.00568|0.00559|0.00767|0.00738|0.00627|0.00549|0.00555|0.00591|0.00601|0.00596|0.01976|0.04182|0.0107|0.0073|414|344|208|171|149|186|313|386|296|233|181|181|522|611|588|308|195|174|129|108|82|28|119|240|0.02688|0.02528|0.015|0.01399|0.01452|0.01902|0.02461|0.02583|0.02034|0.01703|0.01742|0.01919|0.0356|0.0347|0.03396|0.02006|0.01383|0.01603|0.01092|0.01069|0.01069|0.00847|0.0147|0.02314|-0.02931|-0.02716|-0.01951|-0.0189|-0.01562|-0.01949|-0.02595|-0.02843|-0.02227|-0.01635|-0.01661|-0.01731|-0.04301|-0.0361|-0.03557|-0.01611|-0.01541|-0.01345|-0.01276|-0.00942|-0.01207|-0.01005|-0.01305|-0.0317|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|273|276|276|||||||||||||||||||||||||
2024-08-24 09:38:11|CS.D.USDKRW.MINI.IP|2356|2024-08-12 00:00:00|2024-08-23 19:55:00|132097.7|137.3|0.1249|2024-07-25|0.11125|2|0.325165|0|-0.531842|12|2024-07-25|0.11386|0.11286|0.11125|0.11126|0.11285|0.11259|0.11616|0.11548|0.12521|0.12602|0.12788|0.13482|0.13851|0.1428|0.14324|0.14301|0.1416|0.14089|0.14396|0.1487|||||241|238|202|174|162|176|150|125|94|97|82|94|131|132|131|103|85|55|48|32|||||0.03233|0.028|0.02314|0.01767|0.01706|0.01785|0.02294|0.02155|0.01855|0.0182|0.01719|0.01505|0.02567|0.02215|0.02154|0.01669|0.01497|0.01355|0.01506|0.01248|||||-0.03112|-0.02782|-0.0232|-0.01755|-0.01618|-0.02188|-0.02176|-0.02439|-0.02366|-0.02004|-0.01428|-0.01515|-0.02924|-0.02227|-0.02171|-0.01786|-0.01488|-0.01434|-0.01409|-0.01251|||||264|272|276|276|276|276|275|276|276|276|268|264|264|263|263|264|264|260|263|253|0||||||0||||||||||||||||||
2024-08-24 09:38:12|CS.D.USDMXN.MINI.IP|2885|2024-08-11 20:00:00|2024-08-23 20:55:00|190922.9|311.7|0.07216|2024-07-25|0.04522|17|0.323139|12|-0.559492|12|2024-07-25|0.06987|0.06914|0.0693|0.0693|0.06929|0.06931|0.06885|0.06865|0.06747|0.06837|0.06776|0.06171|0.06234|0.05301|0.04997|0.04635|0.0459|0.04522|0.0468|0.05003|0.081|0.1707|0.10345|0.07836|147|186|155|122|115|195|347|488|434|369|360|407|612|663|674|572|493|450|420|403|163|46|68|75|0.01957|0.02573|0.0188|0.0147|0.0111|0.01564|0.02976|0.04494|0.03461|0.03254|0.0288|0.0423|0.05761|0.05897|0.05664|0.03676|0.03719|0.03793|0.03686|0.03145|0.03025|0.02395|0.02013|0.0191|-0.01531|-0.01943|-0.02025|-0.01445|-0.01035|-0.01773|-0.02894|-0.03626|-0.03283|-0.02894|-0.02814|-0.03185|-0.06526|-0.05779|-0.05145|-0.05107|-0.03665|-0.03342|-0.03508|-0.03147|-0.02995|-0.03389|-0.01995|-0.01819|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|273|276|276||0|0||||0|0|0||0|0|0|0||0||0|0|0|||0|0|
2024-08-24 09:38:14|CS.D.USDNOK.MINI.IP|2853|2024-08-11 20:00:00|2024-08-23 20:55:00|104503.2|713.5|0.05999|2024-07-25|0.02806|11|0.412441|12|-0.695602|12|2024-07-25|0.05606|0.05252|0.05245|0.04947|0.04722|0.04858|0.04349|0.03667|0.03393|0.03264|0.03177|0.02806|0.03685|0.03378|0.03443|0.04059|0.04636|0.0472|0.04612|0.04646|0.07722|0.18653|0.17235|0.11664|471|459|380|258|220|291|728|890|786|705|644|684|987|1126|1280|971|555|522|353|329|295|120|785|959|0.01769|0.01623|0.01164|0.00895|0.00965|0.01318|0.02973|0.03657|0.03343|0.03093|0.02619|0.0287|0.04577|0.04339|0.04708|0.02948|0.02278|0.02207|0.0191|0.01477|0.01288|0.02205|0.01768|0.01983|-0.01609|-0.01597|-0.01136|-0.0106|-0.00708|-0.01647|-0.02864|-0.03944|-0.0318|-0.02874|-0.02283|-0.02848|-0.04803|-0.04441|-0.04771|-0.02997|-0.02066|-0.01847|-0.01703|-0.013|-0.02437|-0.02166|-0.01179|-0.01695|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|185|267|276|0|0||0|||0|0|0|||0|0|0|0||0||0|0||||0|
2024-08-24 09:38:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:15|CS.D.USDSEK.MINI.IP|2814|2024-08-11 20:00:00|2024-08-23 20:55:00|101745.7|511.4|0.04983|2024-07-25|0.03252|10|0.342029|23|-0.72464|12|2024-07-25|0.05527|0.05051|0.05123|0.05043|0.05005|0.04921|0.03971|0.03578|0.0345|0.03338|0.03252|0.03311|0.0377|0.03765|0.03535|0.03756|0.04689|0.05022|0.04837|0.04888|0.06368|0.10954|0.1037|0.08843|328|321|293|242|257|220|618|826|694|574|550|565|870|973|1121|701|295|358|269|210|191|66|415|617|0.01619|0.01526|0.01135|0.00995|0.01297|0.01337|0.03218|0.03551|0.03023|0.02317|0.02373|0.02416|0.04033|0.03474|0.04146|0.02773|0.02133|0.01936|0.01525|0.01688|0.01199|0.01139|0.01398|0.01651|-0.01392|-0.01428|-0.01143|-0.01006|-0.00913|-0.01426|-0.02653|-0.03238|-0.0291|-0.02771|-0.02284|-0.0245|-0.0418|-0.03855|-0.04404|-0.02478|-0.02246|-0.01921|-0.01506|-0.01489|-0.01807|-0.01248|-0.01239|-0.01475|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|181|268|268||0|||||0|0|0|0|||0|0|0|0|0|0|||||||
2024-08-24 09:38:17|CS.D.USDSGD.MINI.IP|2894|2024-08-11 20:00:00|2024-08-23 20:55:00|13003.6|154.5|0.03038|2024-07-25|0.01929|6|0.117742|12|-0.261277|12|2024-07-25|0.02083|0.02026|0.01941|0.02042|0.02079|0.02059|0.01929|0.02067|0.02043|0.02027|0.0207|0.02119|0.02385|0.02354|0.02293|0.02305|0.0249|0.02536|0.02462|0.02591|0.98411|0.10875|0.03504|0.02534|151|165|129|98|84|102|155|176|160|135|124|122|213|240|247|171|118|99|82|70|46|114|97|61|0.01013|0.01002|0.00751|0.0067|0.00616|0.00696|0.00886|0.00832|0.00901|0.00682|0.00759|0.00666|0.01389|0.01246|0.01248|0.00859|0.00701|0.00635|0.00642|0.00441|0.00597|0.00751|0.0085|0.00583|-0.00919|-0.00997|-0.00751|-0.0069|-0.00579|-0.00702|-0.00893|-0.00934|-0.00914|-0.00853|-0.00658|-0.0066|-0.01452|-0.01291|-0.0118|-0.00806|-0.00627|-0.00649|-0.00526|-0.00445|-0.00849|-0.01057|-0.00593|-0.00638|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|274|276|276|||||||||||||||||||||||||
2024-08-24 09:38:18|CS.D.USDZAR.MINI.IP|2866|2024-08-11 20:00:00|2024-08-23 20:55:00|177009.7|225.8|0.07078|2024-07-25|0.0499|15|0.53092|9|-0.499527|7|2024-07-25|0.07757|0.07302|0.07086|0.07023|0.07093|0.05623|0.05078|0.05116|0.05091|0.05128|0.05051|0.0507|0.05578|0.05492|0.04991|0.0499|0.0541|0.0565|0.05616|0.06154|0.09875|0.18782|0.18502|0.10984|181|174|151|145|149|252|472|584|501|459|412|409|580|636|687|575|365|278|225|210|228|51|68|150|0.01592|0.01779|0.01126|0.00968|0.01061|0.02123|0.05617|0.05612|0.04661|0.04683|0.03783|0.03989|0.04885|0.05004|0.05692|0.04568|0.02625|0.02211|0.02077|0.01529|0.01868|0.02456|0.01967|0.01516|-0.0133|-0.01385|-0.01243|-0.01125|-0.00856|-0.02106|-0.0531|-0.05518|-0.04574|-0.04414|-0.03367|-0.03859|-0.05286|-0.05476|-0.05508|-0.0394|-0.02315|-0.02301|-0.01946|-0.01773|-0.02132|-0.02236|-0.01677|-0.01273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|173|265|276||0|||||0|0|0|0|0|0||0|0|0||0||0|||||
2024-08-24 09:38:19|CS.D.ALUMINIUM.MINI.IP|2157|2024-08-12 00:00:00|2024-08-23 17:55:00|2526.8|47.1|0.25249|2024-07-25|0.24448|1|0.393623|13|-0.495479|15|2024-07-25|0.24622|0.24448|0.24459|0.24623|0.24489|0.24641|0.24469|0.24473|0.24451|0.24451|0.24456|0.24462|0.24475|0.24458|0.24476|0.24544|0.24539|0.2769|||||||14|56|36|22|9|28|47|43|42|27|26|28|43|82|67|66|19|10|||||||0.03483|0.06642|0.04717|0.03781|0.02572|0.05167|0.06213|0.05849|0.06167|0.04653|0.04543|0.04904|0.04708|0.07376|0.07196|0.0665|0.03238|0.02409|||||||-0.04084|-0.05485|-0.04849|-0.03487|-0.026|-0.04739|-0.05483|-0.06274|-0.05886|-0.04119|-0.04068|-0.04543|-0.05692|-0.0752|-0.07903|-0.09178|-0.03158|-0.0427|||||||275|276|276|273|270|274|276|276|276|276|276|276|276|276|276|276|271|271|||||||||||||||||||||||||
2024-08-24 09:38:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:20|CC.D.W.UME.IP|2082|2024-08-12 00:00:00|2024-08-23 18:15:00|528.8|138.8|0.1075|2024-07-25|0.10589|14|1.148625|13|-1.108801|16|2024-07-25|0.10623|0.10615|0.10609|0.10629|0.10618|0.10613|0.10623|0.1063|0.10633|0.10636|0.10632|0.10626|0.1063|0.1061|0.10589|0.10644|0.1061|0.10628|0.10632||||||73|23|25|18|14|17|32|46|71|79|61|69|128|987|551|392|387|312|1039||||||0.10877|0.05033|0.05117|0.04444|0.04279|0.04229|0.05546|0.06426|0.0973|0.08795|0.082|0.0876|0.11053|0.26319|0.1778|0.12435|0.12127|0.0862|0.13891||||||-0.08367|-0.05418|-0.04517|-0.03989|-0.04788|-0.0472|-0.06092|-0.0782|-0.09042|-0.08793|-0.07602|-0.07523|-0.1062|-0.22429|-0.16954|-0.13959|-0.13675|-0.0941|-0.10442||||||249|245|238|219|219|229|245|250|249|252|251|251|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-24 09:38:21|CC.D.KC.UME.IP|1111|2024-08-12 08:15:00|2024-08-23 17:25:00|24614.6|102.5|0.09015|2024-07-25|0.08545|16|1.932534|8|-1.313246|8|2024-07-25|||||||||0.09559|0.09782|0.09825|0.09265|0.08938|0.08662|0.08859|0.0881|0.08545|0.08695|||||||||||||||122|61|51|59|154|187|187|176|227|140|||||||||||||||0.23092|0.12867|0.10419|0.12586|0.16516|0.16809|0.16306|0.16699|0.11979|0.08428|||||||||||||||-0.20633|-0.13776|-0.11219|-0.13051|-0.18992|-0.16275|-0.16904|-0.15678|-0.11187|-0.08213|||||||198|264|264|264|264|264|264|264|264|135|||||||||0||0|||0|||||||||||
2024-08-24 09:38:22|CS.D.COPPER.MINI.IP|2160|2024-08-12 00:00:00|2024-08-23 17:55:00|9286.4|203.1|0.11252|2024-07-25|0.10395|9|0.410614|8|-0.509448|12|2024-07-25|0.14662|0.14091|0.14096|0.14657|0.14103|0.14669|0.14073|0.10414|0.10398|0.10395|0.10397|0.10399|0.10402|0.10403|0.10409|0.10417|0.10426|0.11474|||||||73|318|225|147|53|183|280|195|183|140|129|156|255|450|385|308|149|69|||||||0.03494|0.07484|0.0482|0.04462|0.02646|0.04974|0.06584|0.0634|0.07849|0.05439|0.04493|0.04792|0.062|0.08674|0.06542|0.05686|0.03394|0.02897|||||||-0.03319|-0.06844|-0.05107|-0.03991|-0.02966|-0.05101|-0.06576|-0.0724|-0.06736|-0.05356|-0.04297|-0.04516|-0.06567|-0.07546|-0.0719|-0.06755|-0.0388|-0.03668|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-24 09:38:23|CC.D.C.UME.IP|1962|2024-08-12 00:00:00|2024-08-23 18:15:00|389.8|350.2|0.12047|2024-07-25|0.14692|5|1.180905|16|-3.42124|16|2024-07-25|0.14709|0.14712|0.14695|0.14703|0.14723|0.14692|0.14719|0.14724|0.14742|0.14711|0.14719|0.14692|0.14713|0.14704|0.14703|0.14739|0.14737|0.14747|0.1475||||||239|107|106|73|41|38|81|68|93|104|121|132|275|2077|1312|980|1046|901|2754||||||0.08481|0.04891|0.04881|0.04601|0.04285|0.04601|0.05278|0.04786|0.05136|0.05611|0.05902|0.05628|0.1054|0.17781|0.12794|0.11429|0.1362|0.0963|0.10167||||||-0.07896|-0.06373|-0.04768|-0.04127|-0.04761|-0.04222|-0.05535|-0.04899|-0.05767|-0.05632|-0.05573|-0.06089|-0.08401|-0.18552|-0.13137|-0.12259|-0.14529|-0.09617|-0.11628||||||217|195|138|87|109|145|173|213|209|233|221|232|189|132|264|264|262|260|87|||||||||||||||||||||||||
2024-08-24 09:38:24|CC.D.FCPO.UNC.IP|853|2024-08-12 02:30:00|2024-08-23 04:00:00|3862.6|137.1|0.32012|2024-07-25|0.30307|14|0.928338|2|-0.708941|2|2024-07-25|||0.30355|0.30343|0.30338||0.30357|0.30349|0.30334|0.30327||||0.30318|0.30307|0.30315|||||||||||171|74|50||152|55|57|90||||53|36|38|||||||||||0.13843|0.07881|0.04971||0.09799|0.06247|0.0581|0.06273||||0.08718|0.06509|0.06283|||||||||||-0.15148|-0.07692|-0.05002||-0.09903|-0.06609|-0.05211|-0.06191||||-0.08191|-0.07179|-0.06404|||||||||132|263|131|132|264|264|264|216|216|108|||||||||||||||||||||||||
2024-08-24 09:38:25|CS.D.CFEGOLD.CFE.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|2512.2|613.2|0.01385|2024-07-25|0.01337|19|0.945289|12|-0.419872|0|2024-07-25|0.01576|0.01641|0.01628|0.01635|0.01604|0.01592|0.01583|0.01474|0.01485|0.01476|0.01464|0.0146|0.01631|0.01537|0.01435|0.01373|0.01373|0.01416|0.01367|0.01337|0.01458||0.01933|0.01772|461|790|639|518|388|584|819|759|739|642|650|705|1048|1314|1270|1059|828|738|590|592|276||148|203|0.02537|0.03673|0.03273|0.02854|0.0205|0.02765|0.03301|0.04071|0.03537|0.02957|0.03099|0.03027|0.06217|0.06472|0.06412|0.04752|0.0348|0.03539|0.02632|0.02187|0.01923||0.01717|0.0144|-0.03097|-0.03929|-0.03157|-0.02675|-0.02079|-0.03326|-0.03266|-0.0324|-0.03459|-0.03031|-0.03169|-0.03575|-0.05306|-0.0634|-0.06736|-0.04793|-0.03995|-0.03672|-0.02578|-0.02927|-0.01708||-0.01759|-0.01396|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||0|||||||0||||0|||||||
2024-08-24 09:38:26|CC.D.HO.UME.IP|2758|2024-08-11 22:00:00|2024-08-23 20:55:00|23242|73.8|0.08562|2024-07-25|0.07895|3|0.549961|13|-0.817543|22|2024-07-25|0.07898|0.07898|0.07896|0.07895|0.07898|0.07899|0.07899|0.079|0.07898|0.07899|0.07904|0.07905|0.07904|0.07907|0.07903|0.07896|0.07899|0.07898|0.0791|0.07917|0.07918||0.07911|0.07908|9|6|5|4|4|5|11|24|32|32|29|46|121|229|231|230|186|220|372|38|34||11|5|0.03123|0.04305|0.03244|0.02507|0.02114|0.0285|0.03916|0.05737|0.06712|0.0639|0.0493|0.05526|0.07552|0.11846|0.13856|0.11151|0.08021|0.07977|0.06401|0.02782|0.0369||0.03043|0.02029|-0.03296|-0.03632|-0.02976|-0.02696|-0.02597|-0.02683|-0.03882|-0.05197|-0.06817|-0.05683|-0.0512|-0.05566|-0.07328|-0.12222|-0.11137|-0.11071|-0.08185|-0.06831|-0.07841|-0.03|-0.02688||-0.03584|-0.01617|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|269|262|||||||||||||||||||||||||
2024-08-24 09:38:28|CC.D.HG.UME.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|42480.4|130.4|0.04814|2024-07-25|0.04521|9|0.513454|8|-0.800582|12|2024-07-25|0.04529|0.04527|0.04528|0.04528|0.0453|0.04531|0.04532|0.04531|0.04524|0.04521|0.04521|0.04521|0.04523|0.04525|0.04527|0.04531|0.04536|0.04538|0.04546|0.04549|0.04549||0.04542|0.04542|55|143|96|57|29|87|132|150|181|127|116|179|380|549|421|343|326|142|74|62|37||33|26|0.03205|0.06848|0.05235|0.04855|0.02782|0.05065|0.07698|0.07672|0.08551|0.06171|0.05748|0.05631|0.08108|0.10814|0.08662|0.08193|0.04625|0.03497|0.02949|0.02617|0.02154||0.02647|0.01741|-0.03405|-0.07014|-0.05803|-0.04963|-0.03365|-0.05879|-0.07293|-0.08055|-0.07741|-0.0622|-0.04977|-0.0554|-0.08498|-0.09563|-0.09399|-0.08532|-0.05559|-0.04157|-0.03535|-0.02661|-0.0182||-0.02793|-0.01788|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||0||0|||||||||||
2024-08-24 09:38:29|CC.D.IRON.UME.IP|694|2024-08-12 01:00:00|2024-08-23 14:55:00|725.4|678|0.62562|2024-07-25|0.53493|7|1.185402|13|-0.789005|5|2024-07-25||0.55906|0.55927|0.55841||0.55868|0.55876|0.53493||||||0.55837|0.55846|0.54528||||||||||3969|3885|3905||5642|4857|0||||||4298|2936|0||||||||||0.15441|0.15064|0.19609||0.19168|0.15969|||||||0.15183|0.102|||||||||||-0.15547|-0.1447|-0.13366||-0.16816|-0.15574|-0.02942||||||-0.12768|-0.11678||||||||||276|208|143|138|276|2|276|276|2||||||||0|||||||||||||||||
2024-08-24 09:38:30|CS.D.LEAD.MINI.IP|2098|2024-08-12 00:00:00|2024-08-23 17:55:00|2103|26.3|0.29646|2024-07-25|0.27576|1|0.630798|13|-0.802416|1|2024-07-25|0.27585|0.27576|0.27576|0.27578|0.27594|0.27584|0.27584|0.27628|0.27604|0.27619|0.27615|0.27616|0.27606|0.27614|0.27618|0.27651|0.27664|0.32983|||||||11|56|33|19|6|24|40|35|36|21|17|24|29|68|52|55|14|6|||||||0.03929|0.08362|0.05484|0.04303|0.02516|0.05071|0.0603|0.07585|0.08742|0.05215|0.04482|0.0699|0.07274|0.09042|0.08444|0.10512|0.04567|0.03227|||||||-0.04359|-0.08162|-0.05591|-0.03803|-0.02378|-0.05217|-0.06112|-0.09055|-0.08726|-0.05236|-0.04722|-0.06101|-0.06201|-0.08683|-0.07614|-0.0972|-0.04479|-0.05401|||||||274|276|276|272|249|272|276|276|276|276|276|276|276|276|276|276|275|256|||||||||||||||||||||||||
2024-08-24 09:38:30|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-25|0.16648|18|0.943616|14|-0.879957|15|2024-07-25||||||||||||||0.16679|0.16673|0.16682|0.16688|0.16681|0.16648|||||||||||||||||||476|245|207|184|249|504|||||||||||||||||||0.25454|0.14169|0.11957|0.12409|0.09961|0.14904|||||||||||||||||||-0.20488|-0.13041|-0.13812|-0.11926|-0.11135|-0.09156||||||120|247|252|252|248|20|||||||||||||||||||||||||
2024-08-24 09:38:31|CC.D.LC.UME.IP|550|2024-08-12 13:30:00|2024-08-23 18:00:00|17537|239.6|0.06733|2024-07-25|0.06492|15|0.358322|13|-0.815791|16|2024-07-25||||||||||||||0.06494|0.06493|0.06492|0.06493|0.06495|0.06493|||||||||||||||||||494|288|240|245|351|656|||||||||||||||||||0.09056|0.06327|0.04718|0.05782|0.05347|0.04206|||||||||||||||||||-0.07546|-0.0745|-0.05979|-0.06763|-0.04988|-0.06298||||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-08-24 09:38:32|EN.D.LGO.FWM1.IP|2206|2024-08-13 10:55:00|2024-08-23 20:55:00|713.3|275.6|0.14364|2024-07-25|0.1298|22|0.521429|13|-0.738423|22|2024-07-25|0.12998|0.13001|0.13003|0.13009|0.13015|0.13011|0.13011|0.13018|0.13014|0.13021|0.13029|0.13035|0.13036|0.13042|0.12999|0.12985|0.1299|0.13009|0.13035|0.13034|0.13046|0.29185|0.1298|0.12986|36|21|34|40|19|52|178|379|824|348|278|311|479|749|815|1132|409|297|408|52|34|25|243|27|0.03816|0.05099|0.03042|0.02605|0.02418|0.03299|0.04038|0.06204|0.0852|0.0669|0.04271|0.05511|0.07726|0.11448|0.13143|0.1133|0.07254|0.07442|0.07375|0.02971|0.03565|0.03562|0.05428|0.02368|-0.04358|-0.0478|-0.03481|-0.03005|-0.0344|-0.03284|-0.04804|-0.06151|-0.08245|-0.06153|-0.05459|-0.06462|-0.07284|-0.12177|-0.1061|-0.11304|-0.08184|-0.07753|-0.08314|-0.03824|-0.03381|-0.05377|-0.1034|-0.03839|190|190|184|173|162|181|191|192|192|192|192|192|192|194|204|204|204|198|191|181|179|77|36|34|||||||||||||||||||||||||
2024-08-24 09:38:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:34|CS.D.CFDSILVER.CFM.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|2981.7|401.6|0.08319|2024-07-25|0.07144|19|1.51029|12|-0.862636|1|2024-07-25|0.09504|0.09525|0.09505|0.09497|0.09288|0.09073|0.08787|0.07419|0.07601|0.07574|0.07401|0.07545|0.08002|0.07879|0.07487|0.07367|0.07304|0.07463|0.07242|0.07144|0.08232||0.09355|0.09073|208|612|420|301|161|359|535|392|364|307|279|332|663|1039|955|714|500|409|254|230|119||93|97|0.05214|0.09461|0.07234|0.0607|0.04097|0.06204|0.07281|0.07521|0.06388|0.05721|0.05278|0.06047|0.12916|0.14821|0.13046|0.09047|0.07526|0.05769|0.05233|0.04451|0.03237||0.03832|0.02898|-0.05479|-0.10181|-0.07653|-0.05783|-0.04367|-0.07393|-0.07368|-0.07133|-0.05718|-0.05948|-0.05429|-0.06954|-0.10755|-0.14428|-0.14765|-0.11378|-0.0797|-0.0639|-0.04787|-0.04526|-0.03198||-0.0355|-0.02628|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|276|||||||||||||||||||||||||
2024-08-24 09:38:35|CC.D.NG.UME.IP|2749|2024-08-11 22:00:00|2024-08-23 20:55:00|2175|288|0.12658|2024-07-25|0.12605|2|1.319842|14|-2.574526|20|2024-07-25|0.12628|0.12642|0.12605|0.12632|0.12702|0.12737|0.12702|0.12694|0.12692|0.12675|0.12681|0.12714|0.12722|0.12755|0.12777|0.12778|0.12797|0.12811|0.12855|0.12871|0.12865||0.12839|0.12849|51|47|37|34|31|31|57|105|86|98|102|241|578|893|883|596|536|519|876|189|144||66|32|0.08056|0.06834|0.06511|0.06123|0.06479|0.05786|0.08664|0.12005|0.09586|0.10514|0.11285|0.18648|0.25892|0.22708|0.24095|0.17823|0.15701|0.1669|0.1296|0.09084|0.09717||0.11936|0.06816|-0.07624|-0.06396|-0.06518|-0.06537|-0.07294|-0.06581|-0.0785|-0.11444|-0.08792|-0.10049|-0.11678|-0.20503|-0.23028|-0.2801|-0.20727|-0.16401|-0.16296|-0.15412|-0.17801|-0.08284|-0.1113||-0.08677|-0.05972|249|239|214|228|236|232|269|271|276|272|274|276|276|276|276|276|276|276|270|264|261|249|240|||||||||||||||||||||||||
2024-08-24 09:38:36|CC.D.CC.UME.IP|1050|2024-08-12 08:45:00|2024-08-23 17:25:00|7752.7|59.7|0.1571|2024-07-25|0.14651|16|3.369082|14|-3.032982|12|2024-07-25|||||||||0.15898|0.15762|0.15787|0.15823|0.15783|0.15598|0.15623|0.15202|0.14651|0.14694|||||||||||||||74|35|30|28|74|83|91|148|38|40|||||||||||||||0.53354|0.27148|0.22232|0.22619|0.37203|0.32726|0.34522|0.40102|0.17239|0.15654|||||||||||||||-0.42525|-0.25317|-0.26291|-0.24948|-0.42236|-0.40273|-0.32898|-0.41397|-0.17297|-0.14206|||||||66|264|264|264|264|264|264|264|264|132|||||||||0|0||||0|0|0|0||||||||
2024-08-24 09:38:37|CS.D.NICKEL.MINI.IP|1262|2024-08-12 07:00:00|2024-08-23 17:55:00|16673|8.7|0.36388|2024-07-25|0.35631|9|0.801556|7|-0.650041|7|2024-07-25||||||||0.35659|0.35639|0.35631|0.35635|0.35644|0.35652|0.35647|0.35698|0.3579|0.35762|0.35783||||||||||||||7|8|5|5|5|8|11|10|10|5|2||||||||||||||0.08457|0.07618|0.05184|0.0617|0.04931|0.07951|0.09101|0.08057|0.07807|0.0474|0.03328||||||||||||||-0.07807|-0.07078|-0.05649|-0.04659|-0.05954|-0.06721|-0.08324|-0.08807|-0.09588|-0.03909|-0.03164|||||||274|275|272|273|274|276|276|276|275|267|208|||||||||||||||||||||||||
2024-08-24 09:38:38|CC.D.RB.UME.IP|2752|2024-08-11 22:00:00|2024-08-23 20:55:00|21499|71.1|0.11613|2024-07-25|0.08008|15|0.484698|15|-0.829563|14|2024-07-25|0.10763|0.11155|0.10562|0.11348|0.10487|0.11105|0.09584|0.08541|0.08453|0.08561|0.08568|0.08075|0.08158|0.08019|0.08134|0.08008|0.08065|0.08062|0.08047|0.08055|0.08695||0.13353|0.12895|6|7|6|4|5|6|11|27|39|38|32|44|115|236|272|263|203|245|456|41|26||9|5|0.03525|0.03936|0.03338|0.03024|0.02529|0.03225|0.04496|0.06|0.06814|0.06195|0.04708|0.05418|0.0764|0.11843|0.12406|0.10847|0.08365|0.07634|0.07165|0.03472|0.03876||0.03632|0.02143|-0.03384|-0.03978|-0.03414|-0.02966|-0.02712|-0.0305|-0.04145|-0.0509|-0.06737|-0.06718|-0.05498|-0.0528|-0.07538|-0.13044|-0.10622|-0.10802|-0.08327|-0.07258|-0.08196|-0.03184|-0.03725||-0.04261|-0.02063|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|268|262|||||||||||||||||||||||||
2024-08-24 09:38:39|CC.D.CT.UME.IP|2039|2024-08-12 01:00:00|2024-08-23 18:20:00|7126.4|61.8|0.21669|2024-07-25|0.20824|10|0.652467|15|-1.647895|16|2024-07-25||0.20903|0.20832|0.2083|0.20844|0.20825|0.20834|0.20846|0.20834|0.20837|0.20824|0.20824|0.20839|0.20852|0.20877|0.20872|0.2089|0.20885|0.20889|||||||31|10|11|3|12|19|15|24|19|15|28|111|175|157|109|111|93|343|||||||0.0826|0.04254|0.05039|0.02507|0.05135|0.05138|0.04493|0.04563|0.04588|0.04502|0.05245|0.10252|0.11082|0.08956|0.09293|0.07176|0.0609|0.06803|||||||-0.08676|-0.04526|-0.03892|-0.02877|-0.04847|-0.04671|-0.0449|-0.04509|-0.04584|-0.04365|-0.05688|-0.10246|-0.12958|-0.09887|-0.07669|-0.08574|-0.05612|-0.06396||||||244|236|218|193|234|252|250|249|250|249|251|252|260|264|264|264|264|88|||||||||||||||||||||||||
2024-08-24 09:38:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:40|CC.D.SB.UME.IP|1141|2024-08-12 07:30:00|2024-08-23 16:55:00|1858.3|211.7|0.16355|2024-07-25|0.15352|7|0.876506|15|-1.168904|12|2024-07-25||||||||0.15352|0.15369|0.15368|0.15375|0.15373|0.15388|0.15367|0.15374|0.15384|0.1539|0.15497||||||||||||||298|157|123|133|169|460|459|560|475|784|0||||||||||||||0.1546|0.09232|0.07862|0.07388|0.08423|0.14516|0.14142|0.1427|0.11015|0.13234|||||||||||||||-0.15649|-0.10702|-0.08523|-0.08526|-0.0798|-0.13679|-0.13526|-0.15152|-0.12722|-0.11635||||||||132|263|260|260|259|264|264|263|264|264|5|||||||||||||||||||||||||
2024-08-24 09:38:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:42|CC.D.LCO.UME.IP|2651|2024-08-11 22:00:00|2024-08-23 20:55:00|7835.3|896.8|0.04093|2024-07-25|0.03518|8|0.399184|15|-0.555162|14|2024-07-25|0.03716|0.03699|0.03694|0.03663|0.03756|0.03717|0.03699|0.0358|0.03518|0.03537|0.03642|0.0354|0.03628|0.03598|0.03668|0.03598|0.03597|0.03627|0.03576|0.03685|0.03879|1.18814|0.04402|0.04141|117|189|118|101|62|133|387|1074|2107|1310|937|915|1188|2371|2475|3355|1474|1268|2118|395|184|41|162|74|0.02923|0.04184|0.02787|0.02616|0.01808|0.0264|0.03766|0.05298|0.06383|0.05539|0.04827|0.04641|0.06156|0.09548|0.10351|0.10173|0.0769|0.06197|0.05794|0.02756|0.035|0.02472|0.0637|0.03473|-0.03101|-0.03764|-0.02842|-0.02238|-0.01872|-0.02201|-0.0322|-0.04674|-0.06334|-0.06298|-0.04767|-0.05231|-0.05471|-0.10668|-0.09004|-0.10585|-0.07534|-0.0667|-0.06922|-0.03204|-0.0288|-0.02177|-0.04329|-0.02893|276|276|276|272|272|275|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|178|51|47||||||||||||||||||||||||0|
2024-08-24 09:38:43|CC.D.CL.UME.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|7483.5|919.8|0.04077|2024-07-25|0.03631|16|0.444811|15|-0.608845|14|2024-07-25|0.0369|0.03788|0.03735|0.03752|0.03716|0.03689|0.03717|0.03703|0.03732|0.03713|0.03715|0.0369|0.03743|0.03693|0.03719|0.03658|0.03631|0.03679|0.03742|0.03786|0.0398||0.414|0.03819|142|189|123|106|73|106|222|510|675|565|492|631|1257|2784|2696|2825|1653|1536|2477|523|277||99|54|0.03129|0.04261|0.03045|0.02712|0.01926|0.0249|0.03655|0.05633|0.06708|0.057|0.05168|0.0505|0.06849|0.10652|0.11745|0.1111|0.08516|0.0703|0.06138|0.03347|0.03656||0.0288|0.01758|-0.03275|-0.03508|-0.02755|-0.02478|-0.01985|-0.02344|-0.03267|-0.04709|-0.06539|-0.06779|-0.05141|-0.06005|-0.06106|-0.11954|-0.09915|-0.11505|-0.08197|-0.06835|-0.07292|-0.03623|-0.02913||-0.0298|-0.01676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|266|263||||||||||||||||0|||||||||
2024-08-24 09:38:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:45|CC.D.SM.UME.IP|2108|2024-08-12 00:00:00|2024-08-23 18:15:00|30486|143|0.13045|2024-07-25|0.12027|0|0.762707|16|-0.762219|16|2024-07-25|0.12027|0.12037|0.1204|0.1204|0.12045|0.12051|0.1205|0.12056|0.1206|0.12056|0.12053|0.12051|0.12054|0.12049|0.12039|0.12077|0.12046|0.12053|0.12049||||||37|13|13|6|6|8|11|17|21|23|23|36|75|489|355|268|248|244|647||||||0.06569|0.04137|0.03679|0.0302|0.02304|0.02724|0.04491|0.0417|0.04257|0.04558|0.04549|0.05523|0.08742|0.17442|0.12082|0.08564|0.08995|0.07945|0.08382||||||-0.05567|-0.04879|-0.03105|-0.02162|-0.0186|-0.02436|-0.03786|-0.04566|-0.04279|-0.0434|-0.04443|-0.04715|-0.08525|-0.1705|-0.12495|-0.09899|-0.08628|-0.0828|-0.10571||||||252|252|252|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88|0|||||||||0|0|||0|0|0|0|0|0||||||
2024-08-24 09:38:46|CC.D.BO.UME.IP|2108|2024-08-12 00:00:00|2024-08-23 18:15:00|4050.2|75.2|0.15136|2024-07-25|0.13008|16|0.721384|16|-0.606802|13|2024-07-25|0.13103|0.13094|0.13084|0.13075|0.13092|0.13093|0.13092|0.13084|0.1307|0.1306|0.1306|0.13061|0.13059|0.13037|0.13023|0.13016|0.13008|0.13024|0.13039||||||42|29|21|13|9|13|21|30|43|37|23|54|112|663|423|333|350|330|890||||||0.06717|0.06929|0.05796|0.04181|0.02705|0.03719|0.06884|0.05748|0.06031|0.04954|0.04447|0.05473|0.07807|0.17383|0.14666|0.12212|0.13386|0.09602|0.14602||||||-0.06452|-0.06171|-0.05159|-0.04692|-0.03794|-0.0442|-0.05898|-0.05366|-0.04532|-0.05015|-0.04404|-0.05592|-0.07315|-0.21044|-0.11882|-0.11371|-0.11735|-0.10482|-0.13271||||||252|252|252|250|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-24 09:38:47|CC.D.S.UME.IP|2109|2024-08-12 00:00:00|2024-08-23 18:15:00|980.9|278.5|0.12122|2024-07-25|0.11074|15|0.951173|16|-0.574197|16|2024-07-25|0.11093|0.11096|0.11096|0.11113|0.1112|0.1112|0.11108|0.11111|0.11107|0.11103|0.111|0.11097|0.11097|0.11087|0.11078|0.11074|0.11081|0.11094|0.11099||||||164|139|84|59|28|76|122|82|89|83|86|109|291|2068|1055|814|803|645|1667||||||0.05784|0.04733|0.03321|0.03207|0.01859|0.02657|0.0484|0.03877|0.03626|0.03804|0.03748|0.04015|0.06759|0.11776|0.09278|0.07663|0.07955|0.05714|0.06672||||||-0.05163|-0.06037|-0.03724|-0.02812|-0.02201|-0.03181|-0.04645|-0.03622|-0.03741|-0.03528|-0.03541|-0.04195|-0.05595|-0.12699|-0.08329|-0.08109|-0.08886|-0.07077|-0.0787||||||250|251|250|229|222|238|252|249|251|251|251|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2024-08-24 09:38:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:49|CS.D.PLAT.CFM.IP|2760|2024-08-11 22:00:00|2024-08-23 20:55:00|960.4|41.9|0.52898|2024-07-25|0.49155|14|1.108536|12|-0.618513|12|2024-07-25|0.50069|0.50641|0.50519|0.50505|0.50631|0.50661|0.50552|0.50414|0.50141|0.49693|0.50016|0.49797|0.49719|0.50291|0.49155|0.50582|0.50466|0.50506|0.5054|0.50794|0.51235||0.50419|0.50391|27|54|37|26|17|33|46|47|45|38|33|40|104|144|119|84|54|35|24|21|13||14|14|0.05377|0.06256|0.05873|0.04712|0.03828|0.05437|0.07867|0.09851|0.09156|0.07474|0.07698|0.08378|0.13068|0.13636|0.1434|0.0894|0.07041|0.05338|0.04172|0.04123|0.03338||0.04749|0.04551|-0.06152|-0.06141|-0.05627|-0.04898|-0.03663|-0.05739|-0.06803|-0.07586|-0.08169|-0.08813|-0.06914|-0.07833|-0.13727|-0.14144|-0.14111|-0.09895|-0.07271|-0.05368|-0.05|-0.03755|-0.03738||-0.0538|-0.04096|276|271|259|262|263|272|276|271|276|274|266|268|259|274|276|273|261|270|250|245|258|273|269|||||||||||||||||||||||||
2024-08-24 09:38:50|CS.D.ZINC.MINI.IP|2152|2024-08-12 00:00:00|2024-08-23 17:55:00|2907.8|78|0.21786|2024-07-25|0.208|3|0.769506|13|-1.045062|8|2024-07-25|0.20817|0.20809|0.20805|0.208|0.20807|0.2081|0.20816|0.20998|0.20818|0.20813|0.20822|0.20824|0.20814|0.20819|0.20814|0.20846|0.20856|0.2472|||||||20|105|68|42|13|53|85|67|63|45|36|46|68|160|121|93|21|10|||||||0.04676|0.09665|0.08219|0.05836|0.03313|0.06177|0.08928|0.08403|0.10581|0.06355|0.05527|0.0697|0.07486|0.1238|0.09905|0.07657|0.03693|0.03515|||||||-0.04726|-0.08482|-0.0709|-0.05178|-0.03049|-0.06523|-0.09089|-0.12014|-0.10154|-0.07206|-0.05368|-0.0691|-0.07292|-0.1176|-0.10592|-0.09664|-0.03947|-0.04246|||||||275|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|275|265|||||||||||||||||||||||||
2024-08-24 09:38:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:52|IX.D.CANNABIS.IFD.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|128.05|0|0.77555|2024-07-25|0.76176|15|1.300263|19|-0.769784|14|2024-07-25||||||||||||||0.76416|0.76211|0.76176|0.76196|0.76268|0.7629|0.76255||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19341|0.15057|0.08822|0.08291|0.08918|0.10121|0.12711||||||||||||||||||-0.17679|-0.11271|-0.09236|-0.08591|-0.09218|-0.07982|-0.12937|||||132|263|264|264|262|264|264|||||||||||||||||||||||||
2024-08-24 09:38:52|KB.D.BANKS.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|4312.52|0|0|2024-07-25|0|7|0.305493|13|-0.342372|13|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06688|0.05966|0.04894|0.04337|0.04156|0.04679|0.06016|0.05578|0.04637||||||||||||||||-0.07041|-0.04965|-0.05337|-0.03858|-0.04756|-0.05206|-0.05749|-0.0618|-0.04218|||||||||206|276|276|275|264|264|264|266|138||||||||0|0||0|0|0|||0|||||||||
2024-08-24 09:38:53|KB.D.AERO.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|11367.84|0|0|2024-07-25|0|7|0.55323|14|-0.61807|7|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11153|0.08003|0.06252|0.04942|0.05179|0.05574|0.07036|0.08291|0.05633||||||||||||||||-0.10448|-0.0735|-0.05894|-0.05237|-0.05382|-0.06023|-0.07632|-0.08072|-0.07278|||||||||206|276|275|275|264|264|264|266|138||||||||0|0|0|||0|0|0|0|||||||||
2024-08-24 09:38:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:54|KB.D.CHEMS.CASH.IP|935|2024-08-12 07:15:00|2024-08-23 15:25:00|8292.24|0|0|2024-07-25|0|7|0.761423|12|-0.404772|13|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09303|0.05991|0.05243|0.04714|0.04807|0.06284|0.06004|0.06067|0.0583||||||||||||||||-0.09092|-0.05305|-0.06125|-0.04181|-0.05001|-0.05804|-0.05984|-0.05981|-0.05657|||||||||202|269|268|268|253|260|261|264|138|||||||||||||||||||||||||
2024-08-24 09:38:56|KB.D.BUILD.CASH.IP|932|2024-08-12 07:15:00|2024-08-23 15:25:00|11879.07|0|0|2024-07-25|0|7|0.676737|7|-0.398733|7|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07344|0.04705|0.03839|0.02966|0.03224|0.03944|0.04636|0.05001|0.05509||||||||||||||||-0.06914|-0.0468|-0.04093|-0.03609|-0.0298|-0.04524|-0.05023|-0.04739|-0.03765|||||||||199|265|266|253|244|254|260|265|138||||||||||||||||0|||||||||
2024-08-24 09:38:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:38:59|KB.D.FDR.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|4483.35|0|0|2024-07-25|0|7|0.366103|7|-0.512838|7|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06587|0.05248|0.04277|0.03518|0.02693|0.03763|0.04864|0.04151|0.04295||||||||||||||||-0.0666|-0.04933|-0.03602|-0.03288|-0.03307|-0.03418|-0.04864|-0.0398|-0.0475|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0||||0|0|0|||||||||
2024-08-24 09:39:00|KB.D.FOOD.CASH.IP|947|2024-08-12 07:15:00|2024-08-23 15:25:00|8229.54|0|0|2024-07-25|0|7|0.411877|7|-0.399848|7|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06544|0.03989|0.03912|0.02671|0.03057|0.03841|0.04227|0.03808|0.04344||||||||||||||||-0.06059|-0.04248|-0.0404|-0.03494|-0.03105|-0.0338|-0.04637|-0.04087|-0.04231|||||||||205|269|265|256|252|259|258|264|138|||||||||||||||||||||||||
2024-08-24 09:39:00|KB.D.WATER.CASH.IP|988|2024-08-12 07:15:00|2024-08-23 15:25:00|6082.88|0|0|2024-07-25|0|7|1.185829|12|-0.612396|12|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08371|0.06049|0.06002|0.04982|0.03987|0.06808|0.06905|0.06245|0.04777||||||||||||||||-0.0893|-0.06082|-0.05032|-0.04624|-0.0517|-0.06488|-0.07043|-0.06719|-0.05898|||||||||206|276|275|275|264|264|264|266|138||||||||||0|||0|0|||||||||||
2024-08-24 09:39:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:02|KB.D.RETAIL.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|2861.43|0|0|2024-07-25|0|7|0.489092|12|-0.330076|9|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09319|0.06331|0.0522|0.03444|0.03827|0.051|0.06236|0.06321|0.05335||||||||||||||||-0.07763|-0.05017|-0.05172|-0.03818|-0.03989|-0.05207|-0.06017|-0.05892|-0.04925|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|||0||0|0|||||||||
2024-08-24 09:39:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:15|KB.D.HSEHLD.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|15366.6|0|0|2024-07-25|0|7|0.858209|12|-0.486216|7|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09992|0.07991|0.07191|0.04979|0.04798|0.07649|0.08551|0.07862|0.06405||||||||||||||||-0.11103|-0.05766|-0.06857|-0.05201|-0.05673|-0.07307|-0.07528|-0.08093|-0.06116|||||||||206|276|276|275|264|264|264|266|138|||||||||0||||||0|0|||||||||
2024-08-24 09:39:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:18|KB.D.LIFE.CASH.IP|989|2024-08-12 07:15:00|2024-08-23 15:25:00|5717.35|0|0|2024-07-25|0|7|0.375012|12|-0.387035|14|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08353|0.06524|0.05727|0.04649|0.03651|0.05595|0.05658|0.0556|0.05172||||||||||||||||-0.09791|-0.06056|-0.05577|-0.05003|-0.04427|-0.04975|-0.06536|-0.06658|-0.05982|||||||||206|276|274|273|264|264|264|266|138||||||||0|0|0|||||||||||||||
2024-08-24 09:39:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:24|KB.D.MINING.CASH.IP|910|2024-08-12 07:15:00|2024-08-23 15:25:00|10424.17|0|0|2024-07-25|0|7|1.434936|12|-0.949783|13|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12077|0.0773|0.06674|0.05014|0.05768|0.09139|0.14757|0.11693|0.11001||||||||||||||||-0.0993|-0.06705|-0.07212|-0.0539|-0.05341|-0.09057|-0.1438|-0.11514|-0.10073|||||||||200|264|239|241|234|242|262|266|138|||||||||||||||||||||||||
2024-08-24 09:39:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:29|KB.D.OIL.CASH.IP|989|2024-08-12 07:15:00|2024-08-23 15:25:00|8678.22|0|0|2024-07-25|0|7|0.324319|13|-0.325784|13|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06885|0.05219|0.03747|0.03998|0.03734|0.03825|0.06538|0.0708|0.04395||||||||||||||||-0.06485|-0.04359|-0.0432|-0.03519|-0.04036|-0.04335|-0.07786|-0.06412|-0.06505|||||||||206|276|276|275|264|264|264|266|138||||||||0|0|0|0|||0|0||||||||||
2024-08-24 09:39:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:33|KB.D.REAL.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|2390.26|0|0|2024-07-25|0|7|1.145582|12|-0.349317|12|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07488|0.04784|0.03718|0.03168|0.02994|0.0558|0.05115|0.05929|0.04558||||||||||||||||-0.06419|-0.04282|-0.03863|-0.03421|-0.03091|-0.04914|-0.04973|-0.05436|-0.04459|||||||||206|276|276|275|264|264|264|266|138|||||||||||||||0|0|||||||||
2024-08-24 09:39:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:37|KB.D.HOTELS.CASH.IP|990|2024-08-12 07:15:00|2024-08-23 15:25:00|7229.46|0|0|2024-07-25|0|7|0.552516|12|-0.814526|10|2024-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08203|0.06103|0.04941|0.04007|0.03439|0.05336|0.06165|0.06149|0.0553||||||||||||||||-0.08318|-0.05244|-0.05554|-0.05505|-0.03945|-0.05241|-0.07125|-0.06537|-0.05367|||||||||206|276|276|275|264|264|264|266|138|||||||||0||0||0|0|0|0|||||||||
2024-08-24 09:39:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:44|KB.D.OZENER.IFD.IP|700|2024-08-12 00:10:00|2024-08-23 05:55:00|9203.2|0|0.40075|2024-07-25|0.40073|4|0.65234|0|-0.365354|0|2024-07-25|0.40076|0.40082|0.40086|0.40097|0.40073|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.101|0.07358|0.05474|0.04172|0.04492|0.04216|||||||||||||||||||-0.086|-0.0682|-0.05883|-0.04418|-0.03885|-0.04792|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-24 09:39:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:39:49|KB.D.OZUTILI.IFD.IP|700|2024-08-12 00:10:00|2024-08-23 05:55:00|8839.7|0|0.40083|2024-07-25|0.40066|1|0.377002|0|-0.625166|0|2024-07-25|0.40077|0.40066|0.4009|0.40092|0.40085|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0835|0.06061|0.05338|0.04151|0.05036|0.05012|||||||||||||||||||-0.08152|-0.07564|-0.04931|-0.04427|-0.04601|-0.04648|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2024-08-24 09:39:51|SE.D.MMM.CASH.IP|1646|2024-08-12 08:00:00|2024-08-23 20:50:00||10100.6|9.42449|2024-07-25|0.02443|19|24.471225|8|-1.930036|10|2024-07-25|||||||||24.11802|34.33472|35.32498|37.58632|36.82856|8.9618|0.04881|0.03986|0.03506|0.03968|0.02747|0.02443|42.41246|59.44456|82.20409|87.01348|||||||||16|17|117|167|819|23782|20970|16803|21966|12913|13342|40298|13709|2360|70|101|||||||||1.62467|0.537|0.51551|0.2054|0.17734|0.24481|0.1348|0.09979|0.10308|0.07428|0.06716|0.07553|0.46631|0.18828|0.23076|0.16208|||||||||-0.08356|-0.06097|-0.13228|-0.08384|-0.12528|-0.21293|-0.13579|-0.10439|-0.08319|-0.10273|-0.07385|-0.08828|-0.50467|-0.22248|-0.12456|-0.27429|161|162|163|134|126|205|264|264|264|255|252|252|74|27|28|23|||||||||||||||||||||||||
2024-08-24 09:39:52|SA.D.AXP.CASH.IP|1623|2024-08-12 08:00:00|2024-08-23 20:55:00|25100|6655.1|12.21847|2024-07-25|0.03393|19|14.424411|8|-3.819801|8|2024-07-25|||||||||33.24507|54.08631|51.58735|56.02442|46.81323|15.91319|0.07471|0.05967|0.05424|1.22202|0.0447|0.03393|42.05931|52.10071|65.89534|79.55478|||||||||35|17|32|539|1083|18294|17054|12641|11091|10270|9862|27958|29781|221|113|175|||||||||1.03071|0.46955|0.54569|0.33822|0.26128|0.24216|0.12827|0.07763|0.07531|0.07574|0.06024|0.06762|0.16273|0.27003|0.14273|0.19114|||||||||-0.20608|-0.32984|-0.25322|-0.23463|-0.1271|-0.18767|-0.09886|-0.08891|-0.07649|-0.07488|-0.07099|-0.07391|-0.66926|-0.41235|-0.25904|-0.65092|193|127|86|113|127|210|264|264|264|258|252|252|82|27|35|34|||||||||||||||||||||||||
2024-08-24 09:39:54|UA.D.AAPL.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|22696|90619.9|1.54449|2024-07-25|0.00683|17|7.351533|8|-0.969975|13|2024-07-25|||||||||0.83309|3.60725|2.76147|0.04373|0.42269|0.02709|0.00815|0.00778|0.00729|0.00683|0.38591|0.00867|0.79823|6.34708|8.41988|6.63204|||||||||5287|3680|3706|8030|12163|330487|307577|211757|182898|148110|126898|339090|468942|3055|2826|2568|||||||||0.16691|0.05967|0.05668|0.04969|0.05238|0.14738|0.13496|0.10791|0.09518|0.06853|0.07035|0.08476|0.03988|0.02065|0.03354|0.02806|||||||||-0.0623|-0.0458|-0.04601|-0.04566|-0.05113|-0.17457|-0.15614|-0.11688|-0.09206|-0.07987|-0.07673|-0.10486|-0.03891|-0.02409|-0.02984|-0.03545|259|254|259|263|264|264|264|264|264|264|264|262|259|190|191|182|||||||||||||||||||||||||
2024-08-24 09:39:55|SA.D.BA.CASH.IP|1798|2024-08-12 08:00:00|2024-08-23 20:55:00||19214.4|9.97526|2024-07-25|0.04711|16|14.875625|8|-0.956594|13|2024-07-25|||||||||33.79383|52.12405|39.30196|22.04933|17.14934|4.98857|0.06538|0.05288|0.04711|1.2067|1.59238|0.817|25.62689|42.96559|37.72263|53.40278|||||||||236|188|201|691|2380|49460|56684|45419|33637|31057|30641|58685|11279|1810|868|559|||||||||1.27809|0.10187|0.13374|0.10795|0.07593|0.28375|0.16796|0.13455|0.09904|0.09753|0.08309|0.08008|0.06989|0.0653|0.03748|0.08187|||||||||-0.12124|-0.10251|-0.1017|-0.07944|-0.07714|-0.1814|-0.17682|-0.1389|-0.101|-0.09245|-0.08461|-0.10257|-0.16041|-0.07237|-0.07468|-0.05639|152|127|133|178|200|247|264|264|264|258|257|254|161|91|93|90|||||||||||||||||||||||||
2024-08-24 09:39:56|SB.D.CAT.CASH.IP|1447|2024-08-12 08:00:00|2024-08-23 20:55:00||6598.4|9.0091|2024-07-25|0.05132|18|11.509615|8|-2.462035|10|2024-07-25|||||||||57.08721|61.7326|67.18524|49.49357|56.93786|10.55213|0.08594|0.07061|0.0608|0.45208|0.05132|0.4362|39.44191|65.92144|72.80858|70.08371|||||||||68|136|62|165|817|19589|19690|13617|10416|8896|9898|28605|35314|1398|162|42|||||||||1.68249|0.2295|0.12607|0.24003|0.16542|0.22544|0.14056|0.09623|0.08702|0.08251|0.06817|0.07276|0.41621|0.22036|0.2575|0.13192|||||||||-0.54409|-0.54178|-0.39848|-0.25205|-0.17071|-0.17163|-0.15314|-0.10239|-0.07798|-0.07796|-0.07152|-0.07652|-0.5|-0.39843|-0.04074|-0.10636|84|33|60|108|104|213|264|264|264|257|253|253|90|35|22|30|||||||||||||||||||||||||
2024-08-24 09:39:57|SB.D.CVX.CASH.IP|1795|2024-08-12 08:00:00|2024-08-23 20:55:00||19873.2|10.82102|2024-07-25|0.0181|16|13.737226|8|-0.89979|8|2024-07-25|||||||||22.24583|39.98193|41.79903|37.48859|32.76609|7.10221|0.02573|0.02117|0.0181|1.94875|0.40992|1.57063|23.94681|63.8601|69.81633|66.71914|||||||||78|54|97|355|2442|38424|42272|37762|29601|23531|29783|75655|22764|277|195|257|||||||||1.20989|0.31453|0.21836|0.15577|0.0863|0.15668|0.11948|0.09924|0.07106|0.06384|0.06071|0.06714|0.04412|0.05851|0.06532|0.03886|||||||||-0.16251|-0.09846|-0.20844|-0.12413|-0.07937|-0.12897|-0.10483|-0.09142|-0.07074|-0.06687|-0.06297|-0.07024|-0.1169|-0.05213|-0.04931|-0.06545|184|154|157|118|138|229|264|264|264|259|255|257|126|58|43|39|||||||||||||||||||||||||
2024-08-24 09:40:00|UA.D.CSCO.CASH.IP|1713|2024-08-12 08:00:00|2024-08-23 20:55:00|5060|70884.3|6.61102|2024-07-25|0.02048|15|1.154833|13|-1.176219|8|2024-07-25|||||||||22.23709|15.60392|31.0633|31.22224|34.9697|6.94389|0.0209|0.02048|0.0208|0.02278|0.41814|0.80831|12.04083|32.64474|42.62548|30.19362|||||||||159|270|299|462|1241|72237|66379|63689|54616|46170|57232|167984|299579|885|778|412|||||||||0.11815|0.05362|0.05352|0.10228|0.06493|0.17901|0.10523|0.09341|0.06614|0.05589|0.06774|0.06367|0.13019|0.08399|0.08494|0.06246|||||||||-0.0853|-0.05994|-0.05774|-0.08782|-0.0808|-0.17042|-0.09233|-0.08312|-0.06452|-0.06295|-0.06185|-0.06796|-0.14017|-0.10005|-0.19656|-0.14041|164|111|146|132|132|219|264|263|263|259|252|254|118|37|33|20|||||||||||||||||||||||||
2024-08-24 09:40:02|SD.D.KO.CASH.IP|1837|2024-08-12 08:00:00|2024-08-23 20:55:00|6976|35790.8|9.61201|2024-07-25|0.01562|15|23.736984|8|-1.590701|11|2024-07-25|||||||||33.30409|53.18323|47.01482|34.96511|27.39167|4.82819|0.01568|0.01562|0.01562|0.79396|0.40741|0.79258|29.60336|73.13921|66.7307|57.22668|||||||||183|187|416|695|2031|90849|77798|63345|60410|41949|48371|153684|50865|3022|205|295|||||||||3.57709|0.05161|0.0994|0.11565|0.05794|0.15205|0.07851|0.07488|0.06175|0.04875|0.04789|0.05811|0.07661|0.05182|0.05395|0.04162|||||||||-0.06225|-0.04232|-0.05551|-0.07781|-0.06408|-0.10881|-0.08715|-0.07062|-0.05494|-0.05662|-0.04677|-0.05784|-0.09213|-0.05569|-0.05195|-0.08193|166|130|130|132|143|232|264|264|264|260|256|258|122|52|45|28|||||||||||||||||||||||||
2024-08-24 09:40:03|SB.D.DOWWUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|5352|5285.2|0.03052|2024-07-25|0.02357|19|1.835406|13|-1.059361|13|2024-07-25||||||||||||||0.08521|0.04049|0.0363|0.02873|0.02862|0.02669|0.02357||||||||||||||||||13809|4545|4303|3279|3045|3674|18955||||||||||||||||||0.27797|0.12578|0.10006|0.07122|0.06886|0.06213|0.07781||||||||||||||||||-0.23658|-0.12973|-0.08546|-0.08575|-0.07692|-0.06968|-0.06904|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-24 09:40:04|SH.D.XOM.CASH.IP|1811|2024-08-12 08:00:00|2024-08-23 20:55:00|11638|35802.3|8.94123|2024-07-25|0.01278|16|6.058981|8|-1.115834|11|2024-07-25|||||||||32.45869|41.12025|48.83637|35.87882|19.18122|4.15379|0.01436|0.01327|0.01278|0.40705|0.40177|0.79308|27.48293|58.40387|68.71287|48.9483|||||||||306|186|277|740|2053|88775|107635|77979|66540|55902|58471|145769|102673|12598|317|421|||||||||0.84925|0.23177|0.08026|0.11439|0.07108|0.15542|0.12952|0.10132|0.08797|0.07478|0.06382|0.06688|0.06479|0.05524|0.03102|0.04012|||||||||-0.05962|-0.04759|-0.0871|-0.10923|-0.07931|-0.1289|-0.13066|-0.10499|-0.08627|-0.08164|-0.06901|-0.07945|-0.08164|-0.06864|-0.17423|-0.05455|155|127|115|165|189|246|264|264|264|259|257|256|135|72|51|45|||||||||||||||||||||||||
2024-08-24 09:40:07|SC.D.GS.CASH.IP|1450|2024-08-12 08:00:00|2024-08-23 20:55:00|50600|4894.5|9.72626|2024-07-25|0.04605|19|5.620346|8|-2.308031|10|2024-07-25|||||||||52.28244|73.54087|70.40554|46.44795|32.94605|7.55834|0.08865|0.07445|0.06523|0.84819|0.05974|0.04605|37.02049|45.57389|68.66291|73.23768|||||||||178|73|136|688|884|18751|16234|11332|10584|8719|8350|21000|12282|1436|297|216|||||||||1.8719|0.17502|0.127|0.243|0.13693|0.25113|0.15226|0.09785|0.08901|0.0744|0.05732|0.07219|0.24286|0.29989|0.18786|0.07064|||||||||-0.419|-0.41931|-0.40649|-0.20072|-0.17173|-0.20114|-0.14567|-0.10678|-0.09457|-0.0887|-0.07344|-0.07943|-0.47288|-0.13455|-0.08678|-0.08647|101|56|70|104|104|218|264|264|264|255|253|252|104|33|35|41|||||||||||||||0|||||0|||||
2024-08-24 09:40:09|SC.D.HD.CASH.IP|1612|2024-08-12 08:00:00|2024-08-23 20:55:00||13104.4|11.5344|2024-07-25|0.04431|18|23.540741|8|-1.600656|9|2024-07-25|||||||||44.50541|65.2273|57.02822|39.88004|38.93384|6.4006|0.08006|0.06155|0.05299|0.82983|0.04431|0.43157|40.11694|56.8606|58.16766|64.74942|||||||||37|28|170|150|5365|23409|18315|14223|17777|10444|11630|27615|25743|171|79|124|||||||||3.6721|0.12833|0.07559|0.37162|0.22921|0.25026|0.11958|0.07858|0.07565|0.06419|0.05654|0.07059|0.11785|0.19267|0.06207|0.05019|||||||||-0.23033|-0.26649|-0.52095|-0.23628|-0.18038|-0.2389|-0.1208|-0.07563|-0.078|-0.06333|-0.0601|-0.07843|-0.36862|-0.12397|-0.09685|-0.04147|79|28|32|76|101|211|264|264|264|257|252|253|93|37|31|34|||||||||||||||||||||||||
2024-08-24 09:40:14|SD.D.IBM.CASH.IP|1664|2024-08-12 08:00:00|2024-08-23 20:55:00||5828.9|7.81191|2024-07-25|0.02263|19|12.645082|8|-1.547117|20|2024-07-25|||||||||30.56111|32.91743|37.07546|46.66889|41.51352|9.28668|0.05284|0.03852|0.03338|0.42778|0.02793|0.02263|33.71991|46.33034|63.96692|50.13138|||||||||93|44|115|424|913|26749|21017|16954|14064|13190|14242|37236|18214|6463|515|366|||||||||1.2126|0.34065|0.3281|0.19345|0.17092|0.23078|0.12321|0.08029|0.073|0.06999|0.0556|0.07542|0.43821|0.17206|0.05852|0.09518|||||||||-0.08787|-0.06819|-0.12279|-0.14001|-0.09871|-0.18788|-0.12979|-0.08265|-0.07184|-0.08124|-0.06142|-0.07666|-0.40865|-0.17837|-0.13704|-0.21215|189|132|117|142|150|208|264|264|264|254|253|252|117|52|47|46|||||||||||||||||||||||||
2024-08-24 09:40:17|UB.D.INTC.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|2052|175706.6|5.79289|2024-07-25|0.02922|14|1.23741|13|-1.997106|13|2024-07-25|||||||||4.29828|14.42871|14.17307|9.90953|4.91306|0.05823|0.02922|0.02968|0.0297|0.03114|0.81175|0.80906|8.90766|14.54698|12.97248|16.75472|||||||||8195|6784|5171|10011|19423|309297|281711|194584|158024|173126|138742|409815|363073|5648|4483|3259|||||||||0.12698|0.11489|0.08079|0.1082|0.13808|0.25853|0.21298|0.16739|0.14595|0.13174|0.10753|0.1478|0.09247|0.09592|0.08745|0.08957|||||||||-0.11284|-0.10374|-0.07634|-0.10471|-0.10479|-0.27612|-0.22643|-0.1776|-0.14255|-0.1281|-0.12448|-0.15255|-0.06711|-0.07804|-0.08211|-0.07857|238|223|220|244|248|263|264|263|264|261|256|257|226|159|163|156|||||||||||||||||||||||||
2024-08-24 09:40:23|SD.D.JNJ.CASH.IP|1717|2024-08-12 08:00:00|2024-08-23 20:55:00|16400|18330.2|8.04505|2024-07-25|0.01655|16|16.123077|8|-2.323591|10|2024-07-25|||||||||33.39342|47.11494|40.84273|42.53817|26.78422|11.22848|0.02328|0.0193|0.01655|0.01964|0.40717|1.18845|32.35116|51.36734|61.62276|72.43897|||||||||85|57|422|266|1840|45350|44268|31867|28739|26521|29600|66255|36039|16791|461|350|||||||||1.03145|0.29627|0.26284|0.1251|0.09225|0.23583|0.10437|0.07892|0.07271|0.05496|0.05076|0.06646|0.17439|0.15449|0.11728|0.09902|||||||||-0.07692|-0.0729|-0.26928|-0.07526|-0.09884|-0.14037|-0.10744|-0.08419|-0.05307|-0.05416|-0.05238|-0.06966|-0.23519|-0.10559|-0.2106|-0.11067|166|130|128|118|128|216|264|264|264|255|254|255|106|39|26|29|||||||||||||||||||||||||
2024-08-24 09:40:25|SD.D.JPM.CASH.IP|1761|2024-08-12 08:00:00|2024-08-23 20:55:00||18424.7|9.48076|2024-07-25|0.01378|16|22.195676|8|-1.349398|10|2024-07-25|||||||||30.94184|51.44242|37.86541|30.36367|29.30716|10.27106|0.0165|0.01416|0.01378|0.01502|0.40379|0.79821|20.94203|53.82064|60.83538|63.53772|||||||||161|101|431|932|1987|75281|67163|50292|44011|32583|34799|87660|30947|5352|221|270|||||||||2.8049|0.27693|0.16106|0.10743|0.11959|0.21248|0.1354|0.09619|0.08188|0.06564|0.05563|0.07981|0.03391|0.0452|0.06341|0.068|||||||||-0.11731|-0.11454|-0.12035|-0.08718|-0.07593|-0.17078|-0.12237|-0.08295|-0.08766|-0.07508|-0.05989|-0.07048|-0.06631|-0.087|-0.06934|-0.12676|177|129|136|149|168|246|264|264|264|259|255|254|163|80|51|63|||||||||||||||||||||||||
2024-08-24 09:40:26|SE.D.MCD.CASH.IP|1676|2024-08-12 08:00:00|2024-08-23 20:55:00||8789.8|8.10109|2024-07-25|0.02873|18|27.415842|8|-1.464117|13|2024-07-25|||||||||58.43485|67.80813|60.76027|48.99519|39.47811|6.32436|0.05461|0.04237|0.03772|0.42792|0.02873|0.41721|48.61251|51.40788|49.01568|66.14902|||||||||116|100|158|261|2247|26514|23031|18968|15673|12990|16572|39517|25766|1509|418|147|||||||||2.71482|0.08089|0.06305|0.09128|0.15304|0.15785|0.1041|0.07131|0.06981|0.05835|0.05708|0.06687|0.12861|0.06516|0.05276|0.0275|||||||||-0.22154|-0.23902|-0.15472|-0.14475|-0.12811|-0.1506|-0.11496|-0.08943|-0.05978|-0.06067|-0.05456|-0.07711|-0.28268|-0.08834|-0.08918|-0.06061|129|105|109|125|140|227|264|264|264|254|252|254|126|39|45|56|||||||||||||||||||||||||
2024-08-24 09:40:27|SE.D.MRK.CASH.IP|1633|2024-08-12 08:00:00|2024-08-23 20:55:00||26397.6|9.17799|2024-07-25|0.02088|16|14.24655|8|-2.251718|19|2024-07-25|||||||||34.1972|57.24721|53.80585|41.31698|52.33724|8.37227|0.0307|0.02428|0.02088|0.41922|1.57306|0.4118|31.54988|62.77426|70.51419|64.7341|||||||||42|13|106|223|366|62316|47016|34049|27789|25209|31489|97635|309442|163|559|337|||||||||0.86883|0.53122|0.34702|0.26935|0.32285|0.27085|0.12092|0.07877|0.0749|0.05981|0.07141|0.07791|0.19468|0.06819|0.32201|0.50849|||||||||-0.22398|-0.21706|-0.18984|-0.16972|-0.16563|-0.19924|-0.12737|-0.09922|-0.07155|-0.06082|-0.06792|-0.08616|-0.43734|-0.18612|-0.20349|-0.52355|152|95|88|88|73|195|264|264|264|255|257|254|93|32|27|31|||||||||||||||||||||||||
2024-08-24 09:40:28|UC.D.MSFT.CASH.IP|1847|2024-08-12 08:00:00|2024-08-23 20:55:00|41666|39936.1|2.64095|2024-07-25|0.01345|16|0.968226|13|-0.755203|19|2024-07-25|||||||||2.74827|6.04478|4.98434|0.06089|1.60872|0.80069|0.01697|0.01389|0.01345|0.39786|0.40063|0.40431|3.8323|17.46694|10.85654|15.22407|||||||||2334|2083|1605|2806|3747|70444|66883|44884|39599|36249|32336|96200|213235|1065|1336|868|||||||||0.05355|0.04342|0.04564|0.0423|0.05153|0.11898|0.1124|0.08585|0.07144|0.06076|0.06316|0.07488|0.04669|0.03209|0.06081|0.03909|||||||||-0.05593|-0.0384|-0.03316|-0.04025|-0.04481|-0.12851|-0.11905|-0.09566|-0.07042|-0.06325|-0.06478|-0.08047|-0.04459|-0.03914|-0.04934|-0.04248|262|251|244|258|258|264|264|264|264|262|258|255|238|155|130|132|||||||||||||||||||||||||
2024-08-24 09:40:32|SE.D.NKE.CASH.IP|1843|2024-08-12 08:00:00|2024-08-23 20:55:00|8396|43899.4|8.89895|2024-07-25|0.01647|18|14.216867|8|-5.509554|20|2024-07-25|||||||||18.27987|24.81964|26.85564|13.44934|6.24501|0.84836|0.02113|0.01768|0.01777|0.01724|0.01647|0.40184|11.15936|17.47974|16.41196|17.32471|||||||||2915|2170|2298|5503|18821|243440|248479|188641|172767|132366|128382|240048|65878|38076|12573|6259|||||||||0.83768|0.06309|0.0581|0.05487|0.06113|0.2141|0.1401|0.0998|0.08362|0.09334|0.07559|0.08424|0.06325|0.07005|0.07185|0.04932|||||||||-0.07039|-0.06691|-0.0596|-0.06548|-0.06342|-0.20176|-0.14361|-0.11414|-0.08882|-0.07825|-0.07116|-0.08523|-0.13083|-0.12617|-0.06475|-0.05126|215|182|183|232|244|260|264|264|264|262|261|259|234|155|147|139|||||||||||||||||||||||||
2024-08-24 09:40:33|SE.D.PFE.CASH.IP|1846|2024-08-12 08:00:00|2024-08-23 20:55:00|2889|101344|9.30572|2024-07-25|0.03461|15|21.571181|8|-2.199267|10|2024-07-25|||||||||26.4112|33.93693|34.75206|18.74501|13.4445|3.20059|0.03485|0.03461|0.03469|0.03894|0.03475|0.03492|17.63194|30.51707|35.80131|42.33456|||||||||1323|750|7374|8480|76603|256422|303866|220825|177858|161650|167429|356213|122177|63421|4341|1666|||||||||3.03154|0.07001|0.2653|0.0825|0.07999|0.21026|0.14111|0.12287|0.1051|0.10165|0.08372|0.08394|0.09043|0.08631|0.09223|0.08625|||||||||-0.08097|-0.0611|-0.13573|-0.09202|-0.07602|-0.18183|-0.15055|-0.11391|-0.09495|-0.10796|-0.07881|-0.08021|-0.08189|-0.08154|-0.09442|-0.071|179|136|127|193|217|256|264|263|258|254|246|248|165|115|98|97|||||||||||||||||||||||||
2024-08-24 09:40:34|SE.D.PG.CASH.IP|1573|2024-08-12 08:00:00|2024-08-23 20:50:00||16445.5|9.48687|2024-07-25|0.0109|19|31.640104|8|-0.78172|9|2024-07-25|||||||||32.26205|51.83832|39.89923|40.67276|43.70039|14.79967|0.01701|0.01421|0.01313|0.40789|0.01144|0.0109|36.62905|61.83948|58.70686|70.90787|||||||||36|102|35|144|5386|40768|31431|25086|25596|19619|20803|61662|81671|264|503|286|||||||||2.27119|0.3097|0.37695|0.24283|0.19337|0.14811|0.08149|0.07001|0.05046|0.05232|0.04259|0.05923|0.04926|0.06623|0.075|0.06492|||||||||-0.09573|-0.12005|-0.08647|-0.0505|-0.09684|-0.1196|-0.08362|-0.07103|-0.05282|-0.058|-0.04377|-0.06352|-0.26572|-0.1055|-0.08392|-0.15192|147|122|116|121|131|204|264|264|264|257|252|252|66|34|29|24|||||||||||||||||||||||||
2024-08-24 09:40:36|SH.D.UTX.CASH.IP|790|2024-08-12 13:30:00|2024-08-23 20:00:00|11849|30040|0.15068|2024-07-25|0.01476|19|2.482044|13|-1.071365|13|2024-07-25||||||||||||||0.04822|0.02224|0.01873|0.01666|0.80471|0.41163|0.01476|18.3912|||||||||||||||||64267|38465|28985|26815|24966|30395|81921|3018|||||||||||||||||0.30509|0.09525|0.07277|0.06412|0.06711|0.06386|0.07275|0.03375|||||||||||||||||-0.16662|-0.10715|-0.07673|-0.06884|-0.06623|-0.0713|-0.08206|-0.11329||||132|264|264|264|256|253|252|22|||||||||||||||||||||||||
2024-08-24 09:40:38|SG.D.TRVUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|22178|4081.3|0.08219|2024-07-25|0.04902|19|1.315463|13|-1.966121|13|2024-07-25||||||||||||||0.2486|0.12166|0.46419|0.45089|0.06686|0.05791|0.04902||||||||||||||||||8763|6489|4793|4074|4042|3968|15233||||||||||||||||||0.33717|0.12882|0.08266|0.07775|0.05568|0.04839|0.06938||||||||||||||||||-0.21811|-0.14115|-0.0913|-0.06516|-0.06022|-0.0554|-0.0797|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:40:38|SH.D.UNH.CASH.IP|1417|2024-08-12 08:00:00|2024-08-23 20:50:00||7756.7|8.30966|2024-07-25|0.05517|16|25.895978|8|-2.557612|9|2024-07-25|||||||||37.20973|60.89085|51.61131|39.43195|20.09479|8.85493|0.07603|0.06642|0.05517|0.83369|0.8342|1.5971|33.12213|66.89996|76.46008|55.69326|||||||||182|88|699|735|2029|39479|34799|22389|17318|17736|19202|43891|99333|4767|53|90|||||||||8.49799|0.54532|0.66006|0.28161|0.25917|0.27435|0.14712|0.09556|0.07928|0.06901|0.06403|0.10689|0.14288|0.08433|0.07909|0.04942|||||||||-0.30561|-0.45673|-0.67812|-0.31477|-0.17869|-0.17653|-0.13417|-0.09765|-0.07904|-0.07265|-0.06328|-0.09169|-0.37465|-0.14756|-0.08897|-0.1517|69|53|51|113|132|232|264|264|264|258|255|257|98|48|38|27||||||||||||||||0|||||||||
2024-08-24 09:40:39|SH.D.VZ.CASH.IP|1747|2024-08-12 08:00:00|2024-08-23 20:55:00||41983.5|10.24217|2024-07-25|0.02424|14|19.411765|8|-1.576684|11|2024-07-25|||||||||39.16794|43.22407|51.1017|43.52971|34.05673|7.71121|0.02424|0.02441|0.02441|1.18478|1.575|1.5872|26.96409|45.22681|48.90552|54.76623|||||||||308|232|319|2310|4960|186452|157855|125309|96468|80038|94746|253086|73116|18762|1237|898|||||||||3.1685|0.15046|0.2244|0.11064|0.07775|0.1809|0.11029|0.08851|0.07583|0.06396|0.06735|0.06654|0.07702|0.05044|0.04092|0.04227|||||||||-0.08614|-0.08968|-0.06434|-0.15996|-0.10605|-0.16415|-0.11897|-0.08866|-0.07774|-0.07792|-0.06126|-0.06894|-0.11475|-0.0606|-0.06163|-0.04925|121|93|114|152|159|236|264|263|261|259|258|256|134|62|43|53|||||||||||||||||||||||||
2024-08-24 09:40:40|SH.D.VUS.CASH.IP|1662|2024-08-12 08:00:00|2024-08-23 20:55:00||30184.4|7.64168|2024-07-25|0.01675|18|23.906977|8|-1.503759|20|2024-07-25|||||||||37.96724|62.69934|52.94922|42.4319|38.34381|10.66891|0.03306|0.02409|0.02152|0.80293|0.01675|0.41006|32.25384|40.6727|38.75616|57.77253|||||||||208|146|299|561|5589|66758|59751|43787|36138|32576|39825|88125|105425|3687|1064|426|||||||||1.99983|0.09829|0.10344|0.11775|0.10172|0.15292|0.09638|0.06423|0.06472|0.05973|0.04848|0.06647|0.1531|0.06817|0.15912|0.04624|||||||||-0.20175|-0.20914|-0.17891|-0.09732|-0.12074|-0.14046|-0.09318|-0.0736|-0.05849|-0.05602|-0.06051|-0.08469|-0.27613|-0.15938|-0.14133|-0.04676|120|64|76|142|152|228|264|264|264|257|252|254|150|74|57|52|||||||||||||||||||||||||
2024-08-24 09:40:41|SH.D.WAG.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|1029|128782|0.2168|2024-07-25|0.08479|14|2.75|13|-2.071713|13|2024-07-25||||||||||||||0.08779|0.08479|0.08546|0.08522|0.08484|0.08529|0.08519||||||||||||||||||587467|380429|243144|221238|167470|171948|472757||||||||||||||||||0.48405|0.29824|0.21608|0.20775|0.17997|0.1711|0.22404||||||||||||||||||-0.50704|-0.30116|-0.20032|-0.18933|-0.17144|-0.14881|-0.22028|||||132|263|263|254|243|235|245|||||||||||||||||||||||||
2024-08-24 09:40:42|SH.D.WMT.CASH.IP|1835|2024-08-12 08:00:00|2024-08-23 20:55:00||71627.3|9.91243|2024-07-25|0.01443|15|15.254237|8|-0.793418|20|2024-07-25|||||||||51.38739|39.99757|61.68378|38.6551|40.42176|8.31506|0.01463|0.01443|0.01459|0.40654|0.4096|0.41005|37.9026|60.993|51.99962|66.70322|||||||||176|225|291|478|2550|96071|109144|82186|62236|59487|67692|177008|32441|1355|806|366|||||||||3.27132|0.11108|0.17551|0.07404|0.0636|0.14828|0.09943|0.06589|0.06005|0.04751|0.04426|0.06153|0.08309|0.05379|0.04111|0.05865|||||||||-0.09004|-0.09415|-0.09143|-0.0552|-0.10439|-0.13359|-0.09394|-0.06586|-0.0551|-0.04563|-0.04656|-0.05465|-0.18195|-0.0498|-0.05481|-0.05681|131|83|91|109|134|231|264|264|264|257|253|253|135|64|52|51|||||||||||||||||||||||||
2024-08-24 09:40:45|UB.D.GOOGUS.CASH.IP|1825|2024-08-12 08:05:00|2024-08-23 20:50:00|16758|39906.2|4.64433|2024-07-25|0.00927|16|1.356579|20|-1.581325|21|2024-07-25|||||||||2.21944|6.04699|6.88663|1.23038|2.7517|0.80092|0.01057|0.00971|0.00927|0.7768|0.7899|0.40261|6.8088|13.91127|19.93396|25.06114|||||||||1270|745|1046|2166|3541|84771|79093|50364|47937|40311|51397|117020|143114|5276|1427|1146|||||||||0.07371|0.04802|0.053|0.0583|0.06645|0.17018|0.12499|0.09567|0.09207|0.07668|0.07311|0.07677|0.08839|0.08625|0.07484|0.04355|||||||||-0.05673|-0.05196|-0.05718|-0.06086|-0.06704|-0.15571|-0.13234|-0.10584|-0.08378|-0.08202|-0.09192|-0.09919|-0.09768|-0.13104|-0.0567|-0.04619|236|252|250|260|261|264|264|264|264|261|256|254|222|130|141|116|||||||||||||||||||||||||
2024-08-24 09:40:46|UC.D.NFLX.CASH.IP|1803|2024-08-12 08:00:00|2024-08-23 20:55:00|68675|5442.9|9.30529|2024-07-25|0.0773|17|1.382488|13|-3.060748|20|2024-07-25|||||||||32.01538|40.66943|36.33723|28.17836|12.46805|4.37518|0.10317|0.08727|0.07937|0.0773|0.46373|0.45725|16.05575|24.03734|24.73723|26.21573|||||||||255|154|233|666|1130|16119|13973|9542|7274|7969|6140|16349|42288|5880|911|651|||||||||0.12997|0.08668|0.11316|0.102|0.11066|0.19757|0.17255|0.1182|0.09681|0.07641|0.0776|0.08855|0.19223|0.15504|0.05327|0.03893|||||||||-0.13474|-0.0771|-0.07252|-0.0717|-0.14125|-0.22793|-0.16812|-0.13112|-0.09891|-0.10048|-0.07628|-0.09394|-0.1983|-0.06925|-0.10453|-0.08243|164|151|147|200|188|238|264|264|264|254|253|253|145|67|61|69|||||||||||||||||||||||||
2024-08-24 09:40:47|UB.D.FB.CASH.IP|1847|2024-08-12 08:00:00|2024-08-23 20:55:00|52722|26158.5|4.17463|2024-07-25|0.03335|17|1.09516|13|-1.398008|13|2024-07-25|||||||||5.26755|9.15369|8.50799|2.03941|1.62357|0.45097|0.0402|0.03795|0.035|0.03335|1.57999|0.81408|5.82181|7.37589|11.21472|10.68267|||||||||1166|682|955|2812|4785|71526|69084|43038|34422|32646|30840|71203|103170|1748|1151|870|||||||||0.08497|0.05556|0.05352|0.0599|0.07093|0.19581|0.18556|0.13473|0.11057|0.09329|0.08738|0.106|0.04738|0.03874|0.06106|0.03325|||||||||-0.063|-0.04375|-0.04893|-0.06513|-0.06841|-0.20945|-0.19553|-0.15537|-0.1208|-0.10152|-0.10699|-0.11541|-0.06797|-0.07571|-0.05152|-0.04022|252|243|238|255|260|264|264|264|264|261|258|254|226|137|126|132|||||||||||||||0|0|0||||||||
2024-08-24 09:40:48|UA.D.AMZN.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|17687|77272.1|2.41588|2024-07-25|0.00886|16|0.835232|13|-1.327602|10|2024-07-25|||||||||3.94984|8.76772|7.39421|0.43035|0.43396|0.03434|0.01016|0.00931|0.00886|0.38797|0.77433|0.76589|2.38988|5.10018|15.34896|4.84028|||||||||2937|1694|3704|9089|12955|233540|231370|148098|164659|129498|107986|230402|350812|2862|2402|2285|||||||||0.07195|0.04459|0.0456|0.06259|0.07214|0.1573|0.15159|0.10995|0.12103|0.1029|0.08013|0.08495|0.05121|0.03396|0.03263|0.0308|||||||||-0.05364|-0.03833|-0.06525|-0.05794|-0.0623|-0.17337|-0.17716|-0.13599|-0.12559|-0.09715|-0.08923|-0.10515|-0.04745|-0.03742|-0.03622|-0.03337|258|253|246|263|263|264|264|264|264|264|261|264|255|178|170|167|||||||||||||||||||||||||
2024-08-24 09:40:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:40:50|EC.D.ACCP.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|3707|685.5|0.63006|2024-07-25|0.03869|14|0.699301|11|-1.12713|7|2024-07-25||||||||0.06287|0.05157|0.04617|0.04597|0.04379|0.04272|0.04167|0.03869|0.04007||||||||||||||||777|569|542|473|396|530|761|901|1228||||||||||||||||0.15146|0.11907|0.0804|0.07867|0.07188|0.08776|0.09504|0.09248|0.08631||||||||||||||||-0.16791|-0.10281|-0.09768|-0.08321|-0.07071|-0.09478|-0.09563|-0.09364|-0.08871|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2024-08-24 09:40:51|SA.D.BABA.CASH.IP|1846|2024-08-12 08:00:00|2024-08-23 20:55:00|8544|67686.2|5.2458|2024-07-25|0.01335|16|0.948052|13|-0.837989|14|2024-07-25|||||||||15.96365|24.31757|22.25283|7.93043|4.63519|0.05951|0.01419|0.01375|0.01335|0.77898|0.40161|1.16944|17.6533|33.67311|40.6484|38.58459|||||||||2600|1536|1626|2891|10120|141287|131995|95037|69768|49742|49287|119354|41891|1284|1348|1633|||||||||0.06532|0.05727|0.04996|0.05291|0.05943|0.17475|0.14015|0.08938|0.08478|0.06189|0.05162|0.05668|0.04748|0.03206|0.04939|0.04251|||||||||-0.06736|-0.05338|-0.04928|-0.04834|-0.05053|-0.14467|-0.12581|-0.0954|-0.07503|-0.06043|-0.05483|-0.05902|-0.05913|-0.05136|-0.04175|-0.0524|227|194|185|242|241|254|264|264|264|262|258|260|199|116|101|109|||||||||||||||||||||||||
2024-08-24 09:40:52|SA.D.ACBUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|650|16266.9|0.14612|2024-07-25|0.18425|19|4.074703|13|-2.73752|13|2024-07-25||||||||||||||0.2912|0.21047|0.18956|0.1873|0.62564|0.64863|0.18425||||||||||||||||||33852|20797|14158|12868|10246|13298|26986||||||||||||||||||0.84045|0.55315|0.37106|0.33062|0.32892|0.29612|0.41723||||||||||||||||||-0.82187|-0.45987|-0.36068|-0.32852|-0.30944|-0.30423|-0.3656|||||132|263|257|241|227|214|213|||||||||||||||||||||||||
2024-08-24 09:40:53|UA.D.CARUS.CASH.IP|779|2024-08-12 13:30:00|2024-08-23 19:55:00|8789|2046.2|5.33047|2024-07-25|0.17592|19|1.845621|13|-2|13|2024-07-25||||||||||||||0.79082|0.82504|0.69901|0.27395|1.05934|0.22256|0.17592||||||||||||||||||4808|2636|2214|1896|2583|1854|6491||||||||||||||||||0.47581|0.28942|0.16977|0.13596|0.1643|0.14604|0.18317||||||||||||||||||-0.5693|-0.31025|-0.20985|-0.18819|-0.16385|-0.14404|-0.17519|||||132|263|262|261|247|248|251|||||||||||||||||||||||||
2024-08-24 09:40:54|ED.D.BAS.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|4502.5|4095|0.0209|2024-07-25|0.01756|15|0.914015|7|-0.97572|7|2024-07-25||||||||0.034|0.02538|0.0222|0.02175|0.02242|0.02347|0.02182|0.02019|0.01756||||||||||||||||4811|3343|3588|2859|2506|3496|3946|4993|8147||||||||||||||||0.15195|0.08028|0.06299|0.06622|0.0725|0.08839|0.08361|0.08641|0.07709||||||||||||||||-0.1607|-0.07854|-0.07069|-0.073|-0.06389|-0.07714|-0.07855|-0.07648|-0.06553|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:40:55|ED.D.BMW.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|8434|1723.4|0.03483|2024-07-25|0.02959|14|2.244898|7|-1.06643|7|2024-07-25||||||||0.04577|0.03615|0.03322|0.03194|0.03166|0.0317|0.03065|0.02959|0.03182||||||||||||||||2950|2178|1951|1578|1439|1754|2281|3257|4785||||||||||||||||0.16358|0.09355|0.07678|0.07563|0.0647|0.07204|0.07718|0.08525|0.0758||||||||||||||||-0.16792|-0.08271|-0.07884|-0.07242|-0.07169|-0.06405|-0.07888|-0.07867|-0.0745|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:40:56|UA.D.BNTXUS.CASH.IP|1383|2024-08-12 08:00:00|2024-08-23 20:25:00||2445.6|12.56989|2024-07-25|0.51934|19|1.784652|8|-1.931632|20|2024-07-25|||||||||6.15257|15.06799|23.46948|22.59718|26.56548|6.82476|1.01268|3.26863|5.38653|5.6711|3.88356|0.51934|5.05092|34.42732|100|66.93487|||||||||30|15|22|83|235|4513|2628|2549|2048|1579|1745|6426|19670|40|185|0|||||||||0.09163|0.07872|0.07383|0.21531|0.25873|0.3098|0.14571|0.12929|0.08605|0.07251|0.08562|0.10188|0.36539|0.17889|1.3785|0.0639|||||||||-0.06288|-0.06483|-0.05857|-0.09789|-0.20524|-0.28108|-0.18488|-0.14304|-0.11153|-0.09764|-0.08454|-0.11159|-0.74288|-0.55388|-1.45061||211|205|182|162|88|186|260|260|249|236|241|250|30|6|5|3|||||||||||||||||||||||||
2024-08-24 09:40:56|SB.D.CCL.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|1661|236430.5|0.06497|2024-07-25|0.05469|19|2.168022|13|-2.482074|13|2024-07-25||||||||||||||0.05741|0.05503|0.05522|0.4381|0.05479|0.05508|0.05469||||||||||||||||||822765|435500|297032|241876|202614|186979|480304||||||||||||||||||0.46405|0.28184|0.18398|0.15943|0.14646|0.11411|0.15978||||||||||||||||||-0.47632|-0.23696|-0.17677|-0.14714|-0.16115|-0.10932|-0.1411|||||132|264|264|261|245|250|248|||||||||||||||||||||||||
2024-08-24 09:40:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:40:58|ED.D.DCX.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|6210|5235.2|0.02555|2024-07-25|0.0212|15|0.482791|7|-0.935891|7|2024-07-25||||||||0.03271|0.0253|0.02386|0.0227|0.02287|0.02384|0.02261|0.0217|0.0212||||||||||||||||6768|6138|5741|4866|4773|6196|7006|8912|17041||||||||||||||||0.14144|0.09383|0.06779|0.06221|0.05301|0.06591|0.06765|0.07253|0.06139||||||||||||||||-0.14413|-0.07523|-0.07044|-0.05723|-0.05992|-0.05926|-0.07396|-0.06654|-0.06924|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:40:58|ED.D.DHERGY.CASH.IP|1010|2024-08-12 07:00:00|2024-08-23 15:25:00|2449|671.6|1.51201|2024-07-25|0.09287|15|2.922918|8|-4.175705|7|2024-07-25||||||||0.19585|0.52048|1.23445|0.49743|2.00005|1.24719|0.49607|0.10807|0.09287||||||||||||||||2849|1504|1489|1307|917|1319|1612|1797|2798||||||||||||||||0.42985|0.27267|0.22481|0.16769|0.20459|0.23385|0.23857|0.23466|0.18143||||||||||||||||-0.45483|-0.24019|-0.22719|-0.21452|-0.20288|-0.22239|-0.23364|-0.22738|-0.20002|||||||||275|273|273|273|268|271|272|276|138|||||||||||||||||||||||||
2024-08-24 09:41:00|SB.D.DAL.CASH.IP|1600|2024-08-12 08:00:00|2024-08-23 20:55:00|4140|24722.9|10.01231|2024-07-25|0.02427|16|5.471478|8|-7.361702|10|2024-07-25|||||||||34.92245|66.81685|41.26035|32.17807|21.13406|5.37304|0.03015|0.02627|0.02427|1.19565|0.81025|0.41872|27.2684|41.13507|50.09795|43.91545|||||||||577|310|3137|5009|8624|116994|106883|63645|57523|48503|56831|164177|20512|3791|1211|1214|||||||||2.30452|0.21127|0.23789|0.16147|0.1164|0.2791|0.19205|0.11249|0.11437|0.11253|0.09839|0.11248|0.06858|0.06888|0.08197|0.07133|||||||||-0.2527|-0.19477|-0.56493|-0.20714|-0.14075|-0.25154|-0.13904|-0.12024|-0.10848|-0.11533|-0.09363|-0.11185|-0.13899|-0.06756|-0.1461|-0.0624|93|63|66|147|167|229|264|264|264|258|254|253|129|95|56|73|||||||||||||||||||||||||
2024-08-24 09:41:01|ED.D.DBK.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|1471.4|9243.4|0.02872|2024-07-25|0.02237|15|1.051402|7|-1.426515|7|2024-07-25||||||||0.04173|0.03062|0.02866|0.02705|0.02767|0.02772|0.0268|0.0242|0.02237||||||||||||||||21032|14963|11231|9791|9476|11489|15304|16906|25625||||||||||||||||0.19424|0.13639|0.08894|0.08884|0.0877|0.08671|0.09936|0.0894|0.07116||||||||||||||||-0.23698|-0.10224|-0.09306|-0.08312|-0.09431|-0.09618|-0.10385|-0.092|-0.09365|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:02|ED.D.LHAG.CASH.IP|1013|2024-08-12 07:00:00|2024-08-23 15:25:00|568.2|7686.1|1.84242|2024-07-25|0.05347|15|2.575865|11|-1.925722|10|2024-07-25||||||||0.09474|0.43238|0.06989|0.79981|1.1736|1.16703|0.79289|0.05943|0.05347||||||||||||||||23689|14461|12178|14258|10663|11701|14140|16968|28121||||||||||||||||0.2332|0.14092|0.10431|0.11552|0.12116|0.0873|0.11563|0.12255|0.11245||||||||||||||||-0.19446|-0.10354|-0.11597|-0.11931|-0.10029|-0.10516|-0.10856|-0.11361|-0.09467|||||||||276|276|275|273|271|273|274|275|138|||||||||||||||||||||||||
2024-08-24 09:41:03|SB.D.D.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|5645|20984.8|0.02737|2024-07-25|0.02157|19|0.740885|13|-0.536414|13|2024-07-25||||||||||||||0.06648|0.03202|0.0269|0.02549|0.02572|0.02362|0.02157||||||||||||||||||28958|20653|18358|17720|14341|19096|54137||||||||||||||||||0.22225|0.12282|0.0887|0.07837|0.06706|0.06024|0.0864||||||||||||||||||-0.14998|-0.13244|-0.08439|-0.08269|-0.07051|-0.06262|-0.07839|||||132|264|264|264|253|251|252|||||||||||||||||||||||||
2024-08-24 09:41:04|EJ.D.DUFNSW.CASH.IP|937|2024-08-12 07:00:00|2024-08-23 15:15:00|3344|568.9|13.23451|2024-07-25|4.94165|15|1.52027|7|-0.934579|10|2024-07-25||||||||8.57646|11.72318|15.04534|18.34754|14.48787|12.03835|9.56693|5.65489|4.94165||||||||||||||||644|425|440|346|436|475|491|780|1055||||||||||||||||0.22474|0.13234|0.13062|0.08728|0.14189|0.10824|0.13593|0.12928|0.11029||||||||||||||||-0.22939|-0.13215|-0.12574|-0.1243|-0.09762|-0.12|-0.1305|-0.13556|-0.11997|||||||||251|216|208|181|188|210|233|235|83|||||||||||||||||||||||||
2024-08-24 09:41:05|SB.D.EQR.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|7361|7191.5|0.18575|2024-07-25|0.02777|19|1.53756|13|-1.269332|18|2024-07-25||||||||||||||0.11904|0.05695|0.03798|0.03411|0.03378|0.0303|0.02777||||||||||||||||||9478|7187|6648|7052|6286|7835|26204||||||||||||||||||0.25986|0.11174|0.07856|0.06595|0.06281|0.07261|0.08093||||||||||||||||||-0.16698|-0.12699|-0.0776|-0.07706|-0.073|-0.09032|-0.0899|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:41:06|UB.D.EXPE.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|13811|10608.8|0.2397|2024-07-25|0.04922|19|1.432485|13|-2.741566|13|2024-07-25||||||||||||||0.22664|0.12361|0.46952|0.45899|0.07166|0.06145|0.04922||||||||||||||||||17839|12318|8596|9345|9272|10121|22607||||||||||||||||||0.33062|0.16304|0.1148|0.08298|0.08807|0.09311|0.09476||||||||||||||||||-0.35485|-0.17532|-0.11264|-0.09073|-0.08979|-0.08426|-0.1073|||||132|264|264|263|252|251|252|||||||||||||||||||||||||
2024-08-24 09:41:07|SC.D.FRT.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|11614|3951|6.43132|2024-07-25|0.316|13|0.812317|13|-0.529535|13|2024-07-25||||||||||||||0.316|0.55975|2.8126|0.88492|2.15706|1.69289|0.46033||||||||||||||||||2385|2827|2285|1550|1530|1675|6196||||||||||||||||||0.23453|0.11078|0.05882|0.06474|0.05813|0.05971|0.08279||||||||||||||||||-0.17089|-0.11702|-0.08015|-0.06449|-0.06044|-0.0748|-0.07077|||||131|261|260|257|243|249|252|||||||||||||||||||||||||
2024-08-24 09:41:08|SC.D.F.CASH.IP|1822|2024-08-12 08:00:00|2024-08-23 20:55:00||182253.4|3.88731|2024-07-25|0.07525|14|21.002593|8|-9.69163|20|2024-07-25|||||||||39.24278|45.01559|32.96237|23.37683|23.51955|5.50945|0.07525|0.07568|0.07534|1.45287|1.5387|0.07647|24.4659|34.57937|29.43073|31.91939|||||||||4147|2920|4219|12765|43896|717045|886262|633734|454700|418957|438154|946835|203154|50790|14516|10822|||||||||2.24826|0.11759|0.48007|0.1797|0.16483|0.27048|0.20584|0.15769|0.13436|0.12283|0.12879|0.12709|0.15744|0.21856|0.12227|0.12943|||||||||-0.19492|-0.18638|-0.21956|-0.14704|-0.18744|-0.28085|-0.1953|-0.14876|-0.13414|-0.14877|-0.13803|-0.14181|-0.47373|-0.14493|-0.11766|-0.14782|87|49|61|116|128|222|256|250|231|218|205|217|119|58|75|66|||||||||||||||||||||||||
2024-08-24 09:41:09|SC.D.GMUS.CASH.IP|1679|2024-08-12 08:00:00|2024-08-23 20:55:00|4846|38525.3|10.35128|2024-07-25|0.02123|15|12.99435|8|-3.826686|13|2024-07-25|||||||||26.75917|40.66603|41.34436|44.6887|23.70525|4.96493|0.02179|0.02123|0.02133|0.02963|0.02258|0.41673|22.89097|40.9397|41.75284|45.39251|||||||||157|123|2205|2310|12751|134716|128559|88856|74272|70434|75516|192204|50880|5967|3500|1469|||||||||1.13914|0.25536|0.37599|0.14402|0.14729|0.28148|0.17053|0.10487|0.09555|0.09399|0.08128|0.09754|0.10798|0.09905|0.09745|0.05112|||||||||-0.20411|-0.15754|-0.29295|-0.0894|-0.18531|-0.29698|-0.14827|-0.11492|-0.10024|-0.10901|-0.09837|-0.11002|-0.17303|-0.06657|-0.11471|-0.13177|153|117|100|110|128|228|264|264|264|256|253|253|110|71|48|64|||||||||||||||||||||||||
2024-08-24 09:41:10|UB.D.GILD.CASH.IP|1334|2024-08-12 08:00:00|2024-08-23 20:40:00||16634.5|9.48941|2024-07-25|0.02164|18|1.626016|8|-1.325479|20|2024-07-25|||||||||29.26314|41.68015|36.73093|30.55623|26.23018|3.83558|0.03532|0.02798|0.02637|0.41588|0.02164|0.41389|18.40766|55.4586|82.92904|40.24368|||||||||162|68|110|189|605|27202|27125|19669|15215|14912|14032|55828|227708|371|259|277|||||||||0.18409|0.13818|0.13441|0.15123|0.13064|0.32368|0.17026|0.11077|0.10105|0.08338|0.076|0.09616|0.14162|0.1802|0.23577|0.01446|||||||||-0.11224|-0.08201|-0.08148|-0.10947|-0.0793|-0.27436|-0.15394|-0.11724|-0.09389|-0.09128|-0.07622|-0.09681|-0.4429|-0.20653|-0.40565|-0.24739|156|92|99|119|77|191|264|264|264|258|252|254|72|29|29|30|||||||||||||||||||||||||
2024-08-24 09:41:11|SC.D.HLTUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|21704|8903.3|0.61307|2024-07-25|0.0471|19|0.957477|13|-1.031916|13|2024-07-25||||||||||||||0.19268|0.10702|0.08032|0.07018|0.06775|0.05859|0.0471||||||||||||||||||11240|8737|9867|6402|7457|6852|19363||||||||||||||||||0.20936|0.11047|0.08042|0.07012|0.05465|0.05204|0.06633||||||||||||||||||-0.18573|-0.11678|-0.06826|-0.06961|-0.07607|-0.06764|-0.06931|||||132|264|264|263|252|251|252|||||||||||||||||||||||||
2024-08-24 09:41:12|SD.D.JKSUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|1883|6685.6|3.35407|2024-07-25|0.11927|19|3.162791|13|-3.133641|13|2024-07-25||||||||||||||0.44238|0.26259|0.58385|2.08136|0.15852|0.14273|0.11927||||||||||||||||||14397|8354|5735|4769|3703|4449|12058||||||||||||||||||0.67875|0.30909|0.23559|0.19657|0.18051|0.15963|0.17245||||||||||||||||||-0.49852|-0.37473|-0.21133|-0.20352|-0.19832|-0.18538|-0.19136|||||132|263|259|260|250|251|252|||||||||||||||||||||||||
2024-08-24 09:41:13|SD.D.JMIAUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|530|70031.6|0.20241|2024-07-25|0.1053|18|8.445946|13|-4.878049|13|2024-07-25||||||||||||||0.25055|0.12762|0.11958|0.11563|0.11181|0.1053|0.10558||||||||||||||||||182595|129661|82196|63925|52488|41428|83005||||||||||||||||||1.2354|0.8351|0.57768|0.42341|0.3831|0.37953|0.40645||||||||||||||||||-1.1459|-0.81302|-0.55507|-0.50088|-0.41448|-0.34914|-0.39991|||||132|264|264|263|251|251|250|||||||||||||||||||||||||
2024-08-24 09:41:14|EG.D.KPN.CASH.IP|972|2024-08-12 07:00:00|2024-08-23 15:25:00|360.6|3533.3|5.79742|2024-07-25|0.75926|15|0.552334|7|-1.919537|7|2024-07-25||||||||1.53868|1.8947|1.16758|4.25267|6.73065|2.30244|2.63876|1.52135|0.75926||||||||||||||||8335|5575|5933|5105|5376|6421|9548|9157|12196||||||||||||||||0.10583|0.06953|0.06183|0.05532|0.04934|0.057|0.06015|0.06071|0.06221||||||||||||||||-0.12743|-0.06532|-0.06752|-0.05626|-0.05735|-0.05621|-0.06192|-0.05663|-0.05353|||||||||269|270|266|261|254|265|269|269|138|||||||||||||||||||||||||
2024-08-24 09:41:14|SD.D.LMT.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|55456|4020.8|1.37881|2024-07-25|0.19511|13|0.934251|13|-0.600114|14|2024-07-25||||||||||||||0.19511|0.86947|1.22469|1.20909|1.66946|0.86393|0.84952||||||||||||||||||9118|4798|3316|3519|3294|3518|9499||||||||||||||||||0.16584|0.0927|0.07306|0.06311|0.05878|0.04288|0.05566||||||||||||||||||-0.16344|-0.1072|-0.06337|-0.04838|-0.04706|-0.05163|-0.05577|||||132|264|264|264|250|249|251||||||||||||||0|||||||||||
2024-08-24 09:41:16|EC.D.MCA.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|68070|274|0.02035|2024-07-25|0.01778|14|0.880989|7|-0.745247|7|2024-07-25||||||||0.02673|0.02022|0.01951|0.01883|0.01817|0.01982|0.0193|0.01778|0.01824||||||||||||||||503|323|362|248|214|269|352|419|469||||||||||||||||0.14618|0.09644|0.10498|0.07558|0.06365|0.08007|0.08983|0.09297|0.07995||||||||||||||||-0.16878|-0.10164|-0.09501|-0.08386|-0.0773|-0.07311|-0.09204|-0.1056|-0.08312|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:17|UC.D.MRNAUS.CASH.IP|1740|2024-08-12 08:00:00|2024-08-23 20:55:00|8229|8273.3|8.6917|2024-07-25|0.1134|18|4.583939|13|-3.495868|13|2024-07-25|||||||||39.96078|37.01175|45.49629|26.55104|26.1326|8.59839|0.1815|0.14264|0.50748|0.90446|0.1134|0.48853|25.41391|40.2899|57.7353|47.26408|||||||||98|128|105|546|720|20291|16595|10747|9022|10163|9736|22411|42738|191|165|138|||||||||0.18863|0.16344|0.11422|0.16076|0.14282|0.5173|0.2654|0.20576|0.14709|0.16621|0.16132|0.15646|0.15044|0.24142|0.48315|0.04275|||||||||-0.15699|-0.09807|-0.08271|-0.1264|-0.13932|-0.52933|-0.31685|-0.20279|-0.15693|-0.17529|-0.1663|-0.1438|-0.3682|-0.31761|-0.24943|-0.08142|207|128|135|137|143|218|264|264|264|258|252|253|108|35|33|34|||||||||||||||||||||||||
2024-08-24 09:41:19|EJ.D.NESN.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|8968|6083.2|0.12971|2024-07-25|0.02759|15|0.446927|7|-0.796813|7|2024-07-25||||||||0.04029|0.03459|1.11839|0.39398|0.39322|0.0314|0.03193|0.03124|0.02759||||||||||||||||7169|5583|5267|4004|4465|5313|6656|8585|10542||||||||||||||||0.12227|0.06701|0.06011|0.05157|0.04658|0.05631|0.06364|0.06802|0.07135||||||||||||||||-0.10205|-0.06203|-0.05585|-0.05465|-0.06389|-0.06474|-0.06455|-0.07146|-0.06719|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-08-24 09:41:20|SE.D.NIOUS.CASH.IP|1811|2024-08-12 08:00:00|2024-08-23 20:55:00|409|135944.5|2.485|2024-07-25|0.22005|19|18.346253|8|-4.791667|13|2024-07-25|||||||||9.89688|10.82537|6.76809|9.30062|21.23497|5.22835|0.61841|0.67111|0.70142|1.38667|1.59497|0.22005|6.55625|13.72303|6.66532|15.60744|||||||||19499|22903|17847|25538|53100|804906|671661|659231|458073|304850|301535|530935|31620|30641|9533|20894|||||||||1.83163|0.55866|0.25621|0.24442|0.29394|0.53049|0.42352|0.38882|0.29563|0.27421|0.28316|0.24254|0.26056|0.22663|0.22169|0.22423|||||||||-0.28096|-0.24404|-0.27521|-0.33314|-0.25256|-0.62949|-0.38646|-0.37143|-0.28747|-0.278|-0.24211|-0.27805|-0.30493|-0.34457|-0.22185|-0.2976|124|66|61|77|114|200|251|221|207|171|145|155|79|37|31|39|||||||||||||||||||||||||
2024-08-24 09:41:21|EJ.D.NOV.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|10040|4335.8|0.01815|2024-07-25|0.01405|14|0.786988|7|-0.647993|7|2024-07-25||||||||0.02496|0.01745|0.38122|0.0151|0.015|0.01619|0.01537|0.01405|0.0149||||||||||||||||7979|4876|4652|3494|3806|5002|6864|7339|8909||||||||||||||||0.11484|0.05421|0.05282|0.03817|0.04428|0.05723|0.07688|0.06245|0.04971||||||||||||||||-0.10955|-0.06918|-0.04948|-0.0499|-0.0527|-0.0579|-0.07415|-0.06579|-0.05649|||||||||276|276|274|276|276|276|276|276|92|||||||||||||||||||||||||
2024-08-24 09:41:22|KA.D.OCDO.CASH.IP|1016|2024-08-12 07:00:00|2024-08-23 15:25:00|358.5|10989.2|4.17729|2024-07-25|0.14868|15|4.362503|7|-3.069196|7|2024-07-25||||||||3.35219|2.54642|2.94534|4.50105|4.60977|2.53051|2.46128|0.15188|0.14868||||||||||||||||39994|21037|16314|12577|18929|13244|19729|20087|70716||||||||||||||||0.52162|0.28141|0.20999|0.20183|0.17174|0.23431|0.2511|0.27018|0.26332||||||||||||||||-0.45318|-0.29861|-0.25709|-0.22204|-0.1991|-0.2367|-0.2473|-0.25668|-0.32692|||||||||269|261|257|256|249|258|262|273|137|||||||||||||||||||||||||
2024-08-24 09:41:23|UC.D.ORLY.CASH.IP|778|2024-08-12 13:30:00|2024-08-23 19:55:00|111569|1177.3|5.19306|2024-07-25|0.19778|15|7.36398|13|-2.751594|13|2024-07-25||||||||||||||0.39504|0.23083|0.19778|0.54855|0.56527|0.53874|0.52073||||||||||||||||||3017|2313|1162|866|907|850|2566||||||||||||||||||0.41663|0.13999|0.10084|0.08154|0.06543|0.06245|0.09455||||||||||||||||||-0.32611|-0.15719|-0.11631|-0.09726|-0.07865|-0.08923|-0.10247|||||130|264|264|264|249|252|252|||||||||||||||||||||||||
2024-08-24 09:41:24|SE.D.PLTRUS.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00||228590.4|3.67773|2024-07-25|0.0369|15|47.101857|8|-2.354571|9|2024-07-25|||||||||7.22695|7.8085|7.77684|2.4846|1.24657|0.07994|0.03719|0.0369|0.03694|0.03828|0.03782|0.4222|4.92295|12.86994|17.40573|18.4794|||||||||6840|5787|4225|9658|38165|564844|675541|418188|347156|230441|222117|405490|37943|9958|5946|6249|||||||||3.83688|0.11964|0.10251|0.10982|0.13409|0.374|0.32345|0.2479|0.18637|0.16571|0.16469|0.16088|0.09333|0.07595|0.08268|0.05949|||||||||-0.13612|-0.11918|-0.08865|-0.11773|-0.10737|-0.30127|-0.32348|-0.25634|-0.20384|-0.18218|-0.15474|-0.15684|-0.09755|-0.07118|-0.07431|-0.06975|254|234|235|251|261|264|264|264|264|263|260|262|248|172|179|163|||||||||||||||||||||||||
2024-08-24 09:41:25|UC.D.PYPLVUS.CASH.IP|1792|2024-08-12 08:00:00|2024-08-23 20:55:00|7161|28358|8.25976|2024-07-25|0.01786|16|1.4043|10|-1.641587|13|2024-07-25|||||||||17.30818|22.3466|15.65067|16.36319|10.48321|4.17692|0.01938|0.01848|0.01786|1.55689|0.79959|0.41155|11.80031|33.01405|40.45016|49.39611|||||||||675|510|1325|1515|1954|48880|52785|41658|35348|30869|29242|81226|138045|890|657|435|||||||||0.08029|0.07198|0.10843|0.05654|0.07776|0.2125|0.14205|0.11712|0.10348|0.08649|0.06586|0.08349|0.09038|0.07103|0.18501|0.07239|||||||||-0.06925|-0.04895|-0.06555|-0.06761|-0.06872|-0.18355|-0.1389|-0.11313|-0.0977|-0.08722|-0.07908|-0.10712|-0.07822|-0.08888|-0.08797|-0.08426|204|171|174|203|203|245|264|264|264|261|256|256|154|76|62|71|||||||||||||||||||||||||
2024-08-24 09:41:26|UC.D.PTONUS.CASH.IP|1460|2024-08-12 08:00:00|2024-08-23 20:55:00|478|100260.9|6.6918|2024-07-25|0.27385|14|5.464481|8|-3.937008|9|2024-07-25|||||||||50.98659|74.20815|57.71202|55.52512|57.15394|4.59405|0.27385|0.27902|1.41553|3.26355|0.92792|0.85837|24.72558|47.84318|75.26953|45.98223|||||||||286|256|762|947|1427|62576|65385|85830|63206|54293|56979|152881|119557|777|204|448|||||||||1.8749|2.3592|0.8597|0.54042|0.33127|0.7788|0.49629|0.46666|0.35056|0.39596|0.33697|0.45091|0.57395|0.43905||1.31893|||||||||-1.12501|-1.6981|-0.82721|-0.60211|-0.60954|-0.66835|-0.44339|-0.46161|-0.39629|-0.42831|-0.34592|-0.46763|-0.62783|-0.45764||-0.38063|50|15|23|71|37|168|235|207|175|168|154|172|54|19|12|22|||||||||||||||||||||||||
2024-08-24 09:41:27|KA.D.RIO.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|4750.5|7615.4|0.0217|2024-07-25|0.02285|15|0.689655|7|-0.77858|8|2024-07-25||||||||0.03673|0.03036|0.02743|0.02694|0.0264|0.02885|0.02869|0.02623|0.02285||||||||||||||||6379|4453|4084|3542|6400|5306|8884|8058|8832||||||||||||||||0.11563|0.07673|0.06589|0.04913|0.05043|0.06243|0.09488|0.08559|0.07045||||||||||||||||-0.11568|-0.08078|-0.06145|-0.05888|-0.05829|-0.05825|-0.09655|-0.07515|-0.06148|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:27|EJ.D.ROG.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|28280|1385|0.43905|2024-07-25|0.04096|15|0.924938|7|-1.808318|7|2024-07-25||||||||0.05784|0.0489|1.17141|0.80059|0.80609|0.41542|0.04405|0.04135|0.04096||||||||||||||||3264|1946|1871|1438|1639|2058|2517|2617|3755||||||||||||||||0.13202|0.08666|0.09548|0.07363|0.07474|0.06734|0.08459|0.07867|0.08329||||||||||||||||-0.1554|-0.0827|-0.07317|-0.06724|-0.06981|-0.07866|-0.08203|-0.0791|-0.07708|||||||||273|274|266|264|262|269|273|274|92|||||||||||||||||||||||||
2024-08-24 09:41:28|KA.D.RR.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|498|77053.5|0.1448|2024-07-25|0.03577|15|0.831985|7|-0.902569|7|2024-07-25||||||||0.07158|0.05314|0.0466|0.04552|0.40628|0.04561|0.04363|0.03969|0.03577||||||||||||||||56137|35775|32502|37367|30368|46890|48144|150151|156017||||||||||||||||0.20266|0.12062|0.10262|0.08232|0.08762|0.09531|0.10811|0.14003|0.10448||||||||||||||||-0.20289|-0.11536|-0.09279|-0.08155|-0.0816|-0.09404|-0.1122|-0.1233|-0.11462|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:41:29|ED.D.SAPG.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|19578|5595.1|0.01615|2024-07-25|0.01589|15|0.731205|7|-0.5519|7|2024-07-25||||||||0.02444|0.01842|0.01701|0.0167|0.01631|0.01729|0.0174|0.01631|0.01589||||||||||||||||10729|6930|9635|5226|5067|5981|9685|10581|14786||||||||||||||||0.13289|0.08857|0.08043|0.06483|0.07738|0.07589|0.09766|0.09456|0.07237||||||||||||||||-0.12736|-0.09442|-0.08032|-0.06462|-0.06991|-0.07755|-0.08897|-0.09883|-0.08908|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:30|SG.D.SAP.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|21901|604.6|0.33634|2024-07-25|0.04135|19|0.435009|13|-0.464874|13|2024-07-25||||||||||||||0.07013|0.04828|0.07132|0.07794|0.06249|0.05397|0.04135||||||||||||||||||1369|477|959|315|292|447|2608||||||||||||||||||0.13554|0.10753|0.08458|0.06089|0.05524|0.05185|0.05984||||||||||||||||||-0.12784|-0.10466|-0.09147|-0.06706|-0.05362|-0.05864|-0.06694|||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2024-08-24 09:41:31|ED.D.SIEGn.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|16690|5068.1|0.02072|2024-07-25|0.01747|15|1.394259|11|-0.998185|7|2024-07-25||||||||0.02806|0.02142|0.02013|0.01992|0.01985|0.0209|0.01924|0.01935|0.01747||||||||||||||||8621|5471|5691|3703|5043|4810|6752|7156|10196||||||||||||||||0.13883|0.09821|0.07256|0.07227|0.087|0.08237|0.09794|0.09832|0.07527||||||||||||||||-0.14964|-0.07775|-0.08115|-0.07607|-0.09332|-0.09373|-0.09636|-0.10979|-0.07905|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:32|EC.D.GLEFP.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|2144|1961.1|0.13456|2024-07-25|0.02966|15|0.887062|7|-0.704526|7|2024-07-25||||||||0.05016|0.04003|0.03815|0.0352|0.03487|0.03451|0.03282|0.03256|0.02966||||||||||||||||4881|3189|2268|1995|1964|2246|3042|3438|4919||||||||||||||||0.20135|0.12869|0.0963|0.08459|0.08052|0.08999|0.0903|0.09749|0.0809||||||||||||||||-0.21714|-0.11318|-0.10174|-0.08799|-0.08469|-0.09425|-0.09678|-0.10849|-0.08741|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:33|UD.D.TSLA.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|22047|160453.5|0.20292|2024-07-25|0.01977|18|16|8|-3.194301|15|2024-07-25|||||||||0.06333|0.05496|0.05491|0.04855|0.04324|0.03985|0.02564|0.02183|0.02206|0.02055|0.01977|0.02074|0.03861|0.52958|0.03869|0.52422|||||||||38433|18986|16113|41736|58455|760196|786128|521323|423723|306093|292149|472321|252542|38117|22450|16059|||||||||0.29005|0.0998|0.07785|0.12131|0.1309|0.49171|0.36183|0.25578|0.23248|0.17039|0.15528|0.16966|0.08772|0.05116|0.07216|0.05686|||||||||-0.17183|-0.09907|-0.07889|-0.11837|-0.12596|-0.30175|-0.33918|-0.3035|-0.22076|-0.18158|-0.16094|-0.20727|-0.13077|-0.09088|-0.07658|-0.04887|264|264|264|264|264|264|264|264|264|264|264|264|264|204|204|203|||||||||||||||0||||||||||
2024-08-24 09:41:34|EC.D.FP.CASH.IP|1020|2024-08-12 07:00:00|2024-08-23 15:25:00|6217|2477.5|0.02102|2024-07-25|0.01949|14|0.851198|7|-0.492454|9|2024-07-25||||||||0.02527|0.02118|0.02032|0.02022|0.02035|0.02047|0.02084|0.01949|0.0195||||||||||||||||3810|2781|2883|1903|1682|2129|3701|4096|5626||||||||||||||||0.12448|0.08398|0.06914|0.06078|0.04965|0.06623|0.09191|0.09284|0.06543||||||||||||||||-0.14452|-0.07258|-0.07001|-0.05527|-0.05947|-0.06446|-0.08509|-0.08374|-0.08595|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-24 09:41:35|SH.D.UBERUS.CASH.IP|1787|2024-08-12 08:00:00|2024-08-23 20:55:00|7420|44848.5|8.13007|2024-07-25|0.021|16|22.363636|8|-1.539719|13|2024-07-25|||||||||32.73752|30.62447|22.84102|30.13741|22.46273|3.75599|0.0244|0.02213|0.021|0.02204|1.92803|2.34169|23.63509|35.39333|53.1277|55.30881|||||||||747|224|319|1012|6122|117665|133933|119737|104050|87294|69708|170922|36802|2002|1365|870|||||||||3.8598|0.13711|0.1491|0.09382|0.11761|0.2865|0.17149|0.16721|0.16856|0.10317|0.11444|0.12387|0.11446|0.13394|0.06194|0.10422|||||||||-0.12948|-0.09956|-0.09885|-0.11303|-0.125|-0.28586|-0.20486|-0.15782|-0.14754|-0.12962|-0.11911|-0.13083|-0.12874|-0.12831|-0.10827|-0.11901|145|99|116|187|202|249|264|264|264|257|263|258|179|105|83|67|||||||||||||||||||||||||
2024-08-24 09:41:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:41:37|KA.D.ULVR.CASH.IP|1019|2024-08-12 07:00:00|2024-08-23 15:25:00|4804|7741.7|0.12508|2024-07-25|0.02481|15|1.532399|7|-0.808339|7|2024-07-25||||||||0.03948|0.03377|0.76254|0.76605|0.39899|1.12383|1.11511|0.02606|0.02481||||||||||||||||9323|7242|6396|6688|8104|8334|10790|10413|16086||||||||||||||||0.11082|0.06478|0.05214|0.04843|0.03959|0.04856|0.05718|0.05614|0.04939||||||||||||||||-0.09448|-0.05705|-0.04827|-0.04293|-0.04579|-0.04885|-0.06655|-0.05203|-0.06212|||||||||276|274|273|271|270|274|276|275|138|||||||||||||||||||||||||
2024-08-24 09:41:37|SH.D.UPS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|12794|27166.2|0.03106|2024-07-25|0.02108|19|2.026175|13|-1.713408|13|2024-07-25||||||||||||||0.0964|0.04746|0.03611|0.031|0.02852|0.0264|0.02108||||||||||||||||||78085|46670|31554|28371|26469|24007|64479||||||||||||||||||0.27109|0.12287|0.08258|0.08747|0.08247|0.05776|0.08624||||||||||||||||||-0.26659|-0.14003|-0.08981|-0.07696|-0.08112|-0.07035|-0.08116|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-24 09:41:38|UD.D.VRMUS.CASH.IP|548|2024-08-12 13:30:00|2024-08-23 19:55:00|903|1286.4|14.37889|2024-07-25|32.84462|13|6.27907|13|-2.947598|13|2024-07-25||||||||||||||32.84462|45.32726|62.79605|69.24175|66.00263|71.51352|48.15899||||||||||||||||||204|236|294|214|394|161|485||||||||||||||||||0.90972|0.26727|0.19709|0.23804|0.19479|0.10747|0.18633||||||||||||||||||-1.3062|-0.79633|-0.63088|-0.33359|-0.37028|-0.45506|-0.65584|||||72|104|74|64|58|59|78|||||||||||||||||||||||||
2024-08-24 09:41:39|SB.D.DIS.CASH.IP|1840|2024-08-12 08:00:00|2024-08-23 20:55:00|9050|33947.2|11.99725|2024-07-25|0.01458|16|6.055556|8|-1.189437|13|2024-07-25|||||||||32.62248|45.51072|49.38967|35.00506|17.19385|2.84088|0.01752|0.39537|0.01458|0.01719|0.40623|1.1802|18.28843|42.79337|54.67789|41.16169|||||||||422|331|254|921|9752|81348|84601|68238|51231|51369|47928|112197|27361|8313|702|703|||||||||0.47267|0.06059|0.08402|0.07147|0.06034|0.13279|0.10797|0.07002|0.06893|0.0613|0.05839|0.06988|0.04225|0.03615|0.04108|0.03779|||||||||-0.08622|-0.04765|-0.06411|-0.06481|-0.07096|-0.15413|-0.09743|-0.08922|-0.0698|-0.06488|-0.05423|-0.06557|-0.05958|-0.03829|-0.04179|-0.04545|151|130|136|169|199|254|264|264|264|257|254|257|192|117|97|90|||||||||||||||||||||||||
2024-08-24 09:41:40|SH.D.WFC.CASH.IP|1451|2024-08-12 08:00:00|2024-08-23 20:55:00|5670|65430.7|7.87168|2024-07-25|0.01695|16|22.425722|8|-5|10|2024-07-25|||||||||39.82938|60.32992|58.28798|47.31963|39.26993|6.48365|0.01773|0.01709|0.01695|0.02054|0.01775|0.01873|19.99951|44.8401|39.35508|75.04834|||||||||1753|736|1653|5927|5918|130616|133926|96311|97968|90347|106109|284603|83273|3856|932|770|||||||||4.86304|0.14197|0.24589|0.1186|0.11327|0.24148|0.14911|0.11225|0.10195|0.09026|0.07084|0.09752|0.11418|0.04987|0.05638|0.06386|||||||||-0.50024|-0.2987|-0.75482|-0.20298|-0.10846|-0.1833|-0.126|-0.0932|-0.09467|-0.09337|-0.09426|-0.08867|-0.19036|-0.1795|-0.15054|-0.107|74|55|69|123|128|221|264|264|264|255|254|254|116|85|51|40|||||||||||||||||||||||||
2024-08-24 09:41:40|UD.D.WYNN.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|7736|15126.7|0.05137|2024-07-25|0.03221|19|1.296426|13|-0.922531|13|2024-07-25||||||||||||||0.14254|0.06794|0.05316|0.04452|0.04287|0.03835|0.03221||||||||||||||||||21446|13802|11368|11158|10039|9106|27028||||||||||||||||||0.28699|0.11864|0.08754|0.07517|0.07423|0.06548|0.08437||||||||||||||||||-0.24617|-0.1343|-0.09495|-0.08429|-0.07405|-0.06781|-0.07792|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:41:41|UD.D.ZMUS.CASH.IP|1476|2024-08-12 08:00:00|2024-08-23 20:55:00|7015|16647.8|6.6393|2024-07-25|0.0251|19|1.384083|8|-1.384083|8|2024-07-25|||||||||28.04102|46.33178|52.70245|51.04556|25.40484|8.16709|0.04493|0.03754|0.03534|0.04037|0.42449|0.0251|36.77072|50.27003|39.34866|40.35931|||||||||104|96|115|205|423|14111|12036|9639|8195|8688|9908|27729|92851|219|245|116|||||||||0.29047|0.13314|0.06059|0.11418|0.13365|0.27967|0.13113|0.08732|0.08224|0.06871|0.06594|0.0823|0.19142|0.03491|0.19072|0.22699|||||||||-0.17012|-0.15934|-0.12871|-0.183|-0.18141|-0.20074|-0.13042|-0.10029|-0.08192|-0.07547|-0.06878|-0.08959|-0.39333|-0.61152|-0.01745|-0.10266|121|83|67|69|64|188|264|264|264|254|253|252|55|18|18|10|||||||||||||||||||||||||
2024-08-24 09:41:42|EJ.D.ZURZ.CASH.IP|1000|2024-08-12 07:00:00|2024-08-23 15:15:00|48920|511.9|0.2331|2024-07-25|0.03209|15|0.495156|7|-0.872712|7|2024-07-25||||||||0.04701|0.03506|0.03234|0.03335|0.03269|0.03375|0.03342|0.03308|0.03209||||||||||||||||546|467|423|314|307|438|516|637|947||||||||||||||||0.10453|0.06802|0.05693|0.05409|0.04674|0.05368|0.06511|0.05992|0.05021||||||||||||||||-0.14581|-0.07063|-0.06258|-0.05682|-0.04942|-0.06076|-0.06747|-0.06069|-0.06221|||||||||276|276|275|276|276|276|275|276|92|||||||||||||||||||||||||
2024-08-24 09:41:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:41:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:41:44|CS.D.BCHUSD.CFD.IP|3805|2024-08-10 08:40:00|2024-08-24 09:40:00|361.27|353.1|0.59282|2024-07-25|0.54467|22|2.093141|12|-3.955637|2|2024-07-25|0.54578|0.54692|0.54656|0.54706|0.54712|0.54746|0.54829|0.54901|0.54898|0.54829|0.54786|0.54811|0.54803|0.54813|0.54807|0.54752|0.54689|0.54634|0.54614|0.60474|0.64528|0.55369|0.54467|0.54494|398|462|394|350|335|312|315|324|350|328|327|301|363|406|460|444|438|372|344|346|315|220|295|303|0.19877|0.24195|0.17824|0.1634|0.18321|0.14818|0.14056|0.15001|0.16569|0.15072|0.13932|0.13567|0.18219|0.1945|0.20557|0.18944|0.19142|0.14932|0.13559|0.16811|0.13612|0.14521|0.14344|0.11581|-0.21408|-0.21714|-0.18025|-0.18614|-0.17121|-0.17651|-0.1803|-0.15522|-0.16981|-0.148|-0.14181|-0.12719|-0.18613|-0.18963|-0.23241|-0.21159|-0.19905|-0.16119|-0.14921|-0.14915|-0.13539|-0.12927|-0.13885|-0.12735|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-24 09:41:45|IR.D.FLG.FWM2.IP|1200|2024-08-12 07:00:00|2024-08-23 16:55:00|9983.5|1063|0.02004|2024-07-25|0.02041|14|0.398061|12|-0.285031|12|2024-07-25||||||||0.02042|0.02042|0.02042|0.02042|0.02042|0.0206|0.02049|0.02041|0.02042|0.02046|||||||||||||||1018|989|958|663|710|1234|1271|1291|1292|349|||||||||||||||0.02983|0.02405|0.02229|0.01973|0.01933|0.03837|0.03088|0.03044|0.02208|0.01515|||||||||||||||-0.03042|-0.02517|-0.02213|-0.01749|-0.02096|-0.03572|-0.03225|-0.03346|-0.02438|-0.01594||||||||276|276|275|276|276|276|276|273|275|269|||||||||||||||||||||||||
2024-08-24 09:41:46|IR.D.ULTRA100.FWM.IP|2755|2024-08-11 22:00:00|2024-08-23 20:55:00|13327.7|688.8|0.02892|2024-07-25|0.03174|14|1.092119|12|-0.531242|22|2024-07-25|0.03179|0.03182|0.03182|0.0318|0.03181|0.03179|0.03179|0.03177|0.03178|0.03178|0.03177|0.03176|0.03175|0.03175|0.03174|0.03176|0.03177|0.03176|0.03177|0.03177|0.03179||0.03181|0.03182|186|210|168|122|125|126|265|385|350|301|285|407|1198|1295|1269|899|680|652|690|980|757||123|99|0.0327|0.03049|0.02549|0.02691|0.02467|0.0229|0.03796|0.03989|0.03428|0.03134|0.02985|0.03751|0.08507|0.06577|0.06464|0.04576|0.03918|0.04159|0.03602|0.03559|0.0302||0.03406|0.02599|-0.03809|-0.03589|-0.02725|-0.0247|-0.02664|-0.02261|-0.03957|-0.04079|-0.03499|-0.03107|-0.02944|-0.03716|-0.07379|-0.06436|-0.0715|-0.04866|-0.03682|-0.04521|-0.03293|-0.03913|-0.03426||-0.03517|-0.03043|255|246|211|203|202|211|267|275|272|265|268|268|273|274|271|275|268|263|252|238|222|183|202|||||||||||||||||||||||||
2024-08-24 09:41:47|IR.D.BOND100.FWM.IP|2749|2024-08-11 22:00:00|2024-08-23 20:55:00|12465.2|734.2|0.0285|2024-07-25|0.03363|14|0.353197|12|-0.340653|22|2024-07-25|0.0337|0.03374|0.03371|0.03368|0.0337|0.03371|0.03368|0.03368|0.03368|0.03367|0.03368|0.03366|0.03365|0.03364|0.03363|0.03365|0.03364|0.03364|0.03366|0.03363|0.03367||0.03368|0.03369|245|251|177|143|192|181|336|479|387|371|356|519|1688|1562|1615|1123|935|866|1052|1237|995||289|168|0.03183|0.03043|0.02505|0.0251|0.02624|0.02506|0.03371|0.0369|0.02775|0.02972|0.03074|0.03435|0.06135|0.05299|0.05349|0.03905|0.03152|0.03911|0.03225|0.02938|0.02955||0.03992|0.03147|-0.03519|-0.03077|-0.02756|-0.02583|-0.02601|-0.02706|-0.03256|-0.03662|-0.03109|-0.02966|-0.02814|-0.0327|-0.05912|-0.04971|-0.0597|-0.04097|-0.0315|-0.04208|-0.0325|-0.0351|-0.03193||-0.03651|-0.02951|226|202|167|122|160|166|257|265|250|238|234|254|267|269|265|265|241|234|220|185|159|135|140|||||||||||||||||||||||||
2024-08-24 09:41:48|IR.D.10YEAR100.FWM.IP|2758|2024-08-11 22:00:00|2024-08-23 20:55:00|11372.2|3045.8|0.0294|2024-07-25|0.03617|14|0.622608|12|-0.239194|12|2024-07-25|0.03621|0.03622|0.03622|0.03621|0.03624|0.03622|0.0362|0.03621|0.0362|0.03619|0.03621|0.03619|0.03619|0.03618|0.03617|0.03618|0.03617|0.03617|0.03617|0.03617|0.03619||0.03618|0.03621|1010|1266|1126|607|650|756|1606|2096|2187|1784|1658|2145|7406|6204|6633|4685|3254|3714|4054|4600|3515||962|699|0.01831|0.01442|0.01372|0.01361|0.01461|0.01353|0.01778|0.0184|0.01714|0.01559|0.01494|0.01735|0.03704|0.02554|0.02511|0.0173|0.01674|0.01793|0.0165|0.01533|0.0164||0.02049|0.01574|-0.01801|-0.01636|-0.01475|-0.01312|-0.01389|-0.01489|-0.01763|-0.01915|-0.01571|-0.0161|-0.01658|-0.01735|-0.03056|-0.02255|-0.02873|-0.02052|-0.01741|-0.01938|-0.01578|-0.01561|-0.01976||-0.01997|-0.01585|215|200|138|129|144|139|252|263|237|233|230|255|265|267|264|259|242|236|209|174|152|126|127|||||||||||||||||||||||||
2024-08-24 09:41:50|IR.D.05YEAR100.FWM.IP|2753|2024-08-11 22:00:00|2024-08-23 20:55:00|10920.5|2672|0.01698|2024-07-25|0.01868|14|0.215437|12|-0.177498|12|2024-07-25|0.0187|0.0187|0.0187|0.0187|0.01869|0.0187|0.0187|0.01869|0.0187|0.01869|0.01869|0.01869|0.01869|0.01869|0.01868|0.01869|0.01868|0.01868|0.01868|0.01868|0.01869||0.01869|0.01869|560|672|541|359|448|469|921|1401|1352|1126|1110|1599|5332|4835|4863|3139|2652|2527|2668|3103|2867||493|299|0.00915|0.0088|0.00707|0.00753|0.00747|0.00746|0.01064|0.01089|0.00952|0.00877|0.00916|0.01021|0.02286|0.01539|0.01496|0.01168|0.01044|0.01167|0.00953|0.00903|0.00781||0.01066|0.0084|-0.00941|-0.00982|-0.00766|-0.00648|-0.00725|-0.00797|-0.00956|-0.01091|-0.00954|-0.00876|-0.00901|-0.01092|-0.01947|-0.01466|-0.017|-0.01188|-0.00979|-0.01084|-0.00867|-0.00897|-0.01035||-0.00968|-0.00859|242|228|181|163|164|179|254|271|262|248|247|266|268|270|266|264|247|246|226|212|202|164|165|||||||||||||||||||||||||
2024-08-24 09:41:51|CO.D.LH.FWM1.IP|550|2024-08-12 13:30:00|2024-08-23 18:00:00|8050|231.9|0.19743|2024-06-28|0.16728|15|0.777903|13|-0.857652|13|2024-06-28||||||||||||||0.16748|0.16736|0.16728|0.16752|0.16787|0.16798|||||||||||||||||||198|113|115|63|102|266|||||||||||||||||||0.25624|0.11797|0.109|0.07739|0.10029||||||||||||||||||||-0.17075|-0.13227|-0.11905|-0.08752|-0.10356|-0.12284||||||24|48|48|48|48|3|||||||||||||||||||0||||||
2024-08-24 09:41:51|IR.D.FOAT.FWM1.IP|2180|2024-08-12 00:15:00|2024-08-23 16:55:00|12660|392.8|2.65274|2024-07-25|0.04057|15|0.442727|12|-0.176099|12|2024-07-25|3.15138|9.75657|13.74362|18.35285|13.30783|7.9004|0.04143|0.04078|0.04076|0.04082|0.04073|0.04061|0.04108|0.0408|0.40277|0.04057|0.77392|3.23761|2.92626||||||52|20|14|11|17|49|425|1198|1305|1274|1098|930|1297|1422|1372|1236|207|63|36||||||0.01639|0.01165|0.0101|0.00991|0.00984|0.01223|0.02388|0.02583|0.02033|0.02059|0.02065|0.01783|0.03271|0.03095|0.02307|0.02096|0.01368|0.01194|0.01091||||||-0.0149|-0.01333|-0.0098|-0.00974|-0.01241|-0.0135|-0.02015|-0.02783|-0.02366|-0.02036|-0.01886|-0.02|-0.02902|-0.02675|-0.02675|-0.02054|-0.01577|-0.01355|-0.01175||||||193|247|197|202|211|229|276|276|276|276|276|276|276|276|276|276|273|219|208|||||||||||||||||||||||||
2024-08-24 09:41:53|IR.D.FBTP.FWM1.IP|1320|2024-08-12 06:00:00|2024-08-23 16:55:00|11961|823.5|0.04218|2024-07-25|0.04296|14|0.400307|12|-0.203614|12|2024-07-25|||||||0.04376|0.04313|0.04308|0.04308|0.04317|0.04314|0.04339|0.04318|0.04296|0.04297|0.04359||||||||||||||416|1150|1449|1313|1120|870|1372|1453|1473|1065|251||||||||||||||0.02701|0.02935|0.02511|0.02259|0.02064|0.02021|0.03558|0.0315|0.02697|0.02015|0.01544||||||||||||||-0.02368|-0.02777|-0.02439|-0.02448|-0.01932|-0.02101|-0.03064|-0.02936|-0.02743|-0.02171|-0.0143||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-24 09:41:54|IR.D.FGBM.FWM1.IP|2270|2024-08-12 00:15:00|2024-08-23 19:55:00|11792|1253.7|1.34434|2024-07-25|0.02577|15|0.310078|12|-0.128107|12|2024-07-25|4.31942|5.26053|11.05285|5.28811|9.37658|7.16792|0.02598|0.02584|0.02588|0.02595|0.02578|0.02585|0.02597|0.02587|0.02587|0.02577|0.43235|0.92686|1.88607|4.92701|||||115|65|48|54|63|119|1102|2797|3316|3166|2378|1827|3617|3905|3660|2806|808|271|169|233|||||0.01217|0.0086|0.00881|0.0086|0.00897|0.01023|0.01461|0.01572|0.01304|0.01303|0.01251|0.01229|0.02102|0.01623|0.0152|0.01299|0.01053|0.01045|0.00945|0.00951|||||-0.01468|-0.01079|-0.00928|-0.0086|-0.01038|-0.00995|-0.01336|-0.01669|-0.01383|-0.01258|-0.01159|-0.01146|-0.01772|-0.01542|-0.01568|-0.01435|-0.01026|-0.01084|-0.00935|-0.01092|||||163|191|136|114|139|168|266|271|271|264|258|260|269|272|269|265|246|222|215|204|||||||||||||||||||||||||
2024-08-24 09:41:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:41:55|IR.D.FGBL.FWM1.IP|2368|2024-08-12 00:15:00|2024-08-23 19:55:00|13445|1603.6|0.571|2024-07-25|0.02277|14|0.617661|12|-0.218291|12|2024-07-25|0.51913|1.57978|1.91907|4.49981|2.59752|2.06367|0.02296|0.02287|0.02279|0.02285|0.02279|0.02287|0.02306|0.02292|0.02277|0.02281|0.02292|1.88126|0.79492|0.40493|||||202|88|69|57|71|175|1575|3690|3914|4128|3082|2595|4678|4893|4579|3740|1043|369|254|272|||||0.0149|0.01074|0.00923|0.00976|0.01|0.01213|0.02448|0.02392|0.01856|0.01753|0.0166|0.01647|0.0334|0.02561|0.02336|0.01879|0.01355|0.01187|0.01143|0.01101|||||-0.01782|-0.01225|-0.00904|-0.00968|-0.0108|-0.0117|-0.02062|-0.02498|-0.02168|-0.01856|-0.01658|-0.01749|-0.02691|-0.02508|-0.02544|-0.01841|-0.01307|-0.01309|-0.01123|-0.01417|||||202|257|211|201|233|245|276|276|276|276|276|276|275|276|275|276|272|269|259|262|||||||||||||||||||||||||
2024-08-24 09:41:56|EN.D.LGO.FWM2.IP|2618|2024-08-11 22:00:00|2024-08-23 20:55:00|709.9|255.6|0.14352|2024-07-10|0.1262|15|0.56962|14|-0.801001|22|2024-07-10|0.12639|0.12641|0.12639|0.12627|0.1263|0.12635|0.12644|0.12647|0.12643|0.12636|0.12643|0.12642|0.12625|0.12624|0.1263|0.1262|0.12622|0.12622|0.12644|0.12649|0.1264|0.2894|0.13742|0.12655|7|5|29|24|28|18|113|239|440|276|264|155|335|488|543|782|233|158|221|25|17|22|87|157|0.03487|0.03422|0.03697|0.02877|0.02698|0.03833|0.04474|0.0666|0.08453|0.06507|0.05428|0.06338|0.08342|0.11064|0.12384|0.10658|0.08869|0.07056|0.06116|0.03307|0.04708|0.06357|0.11665|0.05653|-0.04021|-0.03365|-0.03406|-0.03175|-0.0299|-0.03846|-0.05027|-0.06752|-0.08616|-0.06889|-0.06319|-0.05483|-0.06888|-0.12326|-0.10553|-0.14128|-0.08175|-0.07724|-0.08149|-0.03101|-0.03053|-0.05841|-0.09975|-0.06309|142|142|141|135|134|141|143|144|144|144|144|144|144|144|144|138|132|126|120|117|119|56|24|23|||||||||||||||||||||||||
2024-08-24 09:41:57|CO.D.CFI.FWM2.IP|1200|2024-08-12 06:00:00|2024-08-23 15:55:00|7135|96.9|0.08404|2024-07-25|0.08837|9|1.026664|6|-0.748928|6|2024-07-25|||||||0.09186|0.08892|0.0895|0.08837|0.08921|0.08871|0.08858|0.08901|0.08879|0.08838|||||||||||||||59|94|111|112|72|82|110|119|122|123|||||||||||||||0.14975|0.15229|0.1321|0.11678|0.11037|0.12105|0.1042|0.11935|0.13818|0.10759|||||||||||||||-0.15804|-0.14599|-0.13862|-0.13507|-0.10021|-0.10471|-0.10702|-0.12515|-0.12633|-0.09991|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-24 09:41:58|SE.D.PANWUS.CASH.IP|1698|2024-08-12 08:00:00|2024-08-23 20:55:00|35040|8807.8|7.77659|2024-07-25|0.08908|16|2.595854|8|-2.113114|9|2024-07-25|||||||||40.93436|57.30133|57.30401|45.74309|26.56521|9.3733|0.12762|0.09941|0.08908|1.62874|0.86085|0.84913|37.28745|50.16009|48.37464|52.43777|||||||||291|246|373|385|648|12755|11436|7122|5356|3854|4010|12143|5274|171|111|99|||||||||0.48631|0.15207|0.38277|0.18122|0.0968|0.2767|0.20741|0.11497|0.11576|0.08954|0.07774|0.09002|0.21524|0.07581|0.02634|0.09837|||||||||-0.39882|-0.46908|-0.30745|-0.22954|-0.17522|-0.30875|-0.18768|-0.12585|-0.10566|-0.08888|-0.07918|-0.11178|-0.22089|-0.12648|-0.06793|-0.06689|117|97|79|154|122|220|264|264|264|259|255|255|119|40|54|44|||||||||||||||0||||||||||
2024-08-24 09:41:59|UA.D.ABNBUS.CASH.IP|1703|2024-08-12 08:00:00|2024-08-23 20:55:00|11670|10465|11.30458|2024-07-25|0.03787|18|1.25394|8|-1.665955|13|2024-07-25|||||||||27.87173|36.14143|30.87194|44.87313|37.77549|10.57866|0.07851|0.05505|0.04749|0.0484|0.03787|0.42594|32.19136|67.62516|44.48289|63.10011|||||||||35|22|93|193|391|18467|16362|10192|9741|10381|9841|30540|112020|196|137|111|||||||||0.22627|0.12891|0.16045|0.13231|0.20011|0.28938|0.14323|0.09553|0.08578|0.07484|0.08703|0.08825|0.27784|0.13191|0.09949|0.09598|||||||||-0.12947|-0.06559|-0.13907|-0.11739|-0.12745|-0.2293|-0.14397|-0.1212|-0.09436|-0.08643|-0.07069|-0.08359|-0.20189|-0.28912|-0.22078|-0.16283|169|101|99|148|128|202|264|264|264|253|252|253|82|43|43|27|||||||||||||||||||||||||
2024-08-24 09:42:00|UA.D.BIDU.CASH.IP|1715|2024-08-12 08:00:00|2024-08-23 20:55:00|8599|8199.9|7.78694|2024-07-25|0.02963|19|2.253578|13|-2.901598|13|2024-07-25|||||||||13.94052|28.1384|26.65168|27.0446|14.34474|5.35422|0.05746|0.04659|0.04339|1.57868|0.81552|0.02963|18.81569|35.30676|36.79564|33.40526|||||||||2275|2070|1826|1995|3068|42672|34639|22036|18197|11680|10571|24481|12893|421|463|647|||||||||0.1551|0.0867|0.08765|0.09389|0.08341|0.26811|0.1642|0.14966|0.12546|0.08343|0.07154|0.08102|0.06438|0.06446|0.05417|0.05905|||||||||-0.14685|-0.13527|-0.1172|-0.09342|-0.10969|-0.21152|-0.20316|-0.12942|-0.10765|-0.07809|-0.07219|-0.06708|-0.10453|-0.12864|-0.07073|-0.07515|182|150|132|182|183|248|264|264|264|260|257|254|134|71|79|96|||||||||||||||||||||||||
2024-08-24 09:42:02|UC.D.NVDA.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|12905|728286.2|0.02212|2024-07-25|0.01139|18|4.808669|8|-1.72369|15|2024-07-25|||||||||0.05363|0.04717|0.04775|0.03597|0.03143|0.02605|0.01467|0.01334|0.013|0.01285|0.01139|0.01381|0.02701|0.02833|0.51904|0.02217|||||||||78642|48004|40455|114188|156953|1619727|1777518|1136239|1036935|710075|636703|1264787|1064822|47214|36637|32585|||||||||0.2185|0.11063|0.10791|0.12932|0.13444|0.31162|0.31832|0.23351|0.21011|0.15505|0.13874|0.18893|0.08746|0.07066|0.07398|0.04864|||||||||-0.18081|-0.11763|-0.09898|-0.10348|-0.13165|-0.30889|-0.3266|-0.24252|-0.22584|-0.16051|-0.14758|-0.17545|-0.09543|-0.08216|-0.06184|-0.06466|264|264|264|264|264|264|264|264|264|264|264|264|264|204|203|204|||||||||||||||||||||||||
2024-08-24 09:42:02|EZ.D.ROBINGREY.Month2.IP|1578|2024-08-12 08:00:00|2024-08-23 20:00:00|17.65|0|0|2024-07-25|0|8|2.889577|13|-1.356994|13|2024-07-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22747|0.13842|0.13285|0.12339|0.18975|0.36843|0.32122|0.25167|0.20213|0.18718|0.1628|0.16866|0.11511|0.15067|0.1289|0.11015|||||||||-0.23839|-0.16101|-0.14593|-0.15858|-0.18496|-0.36577|-0.31706|-0.26092|-0.23175|-0.2023|-0.18565|-0.16168|-0.13023|-0.16449|-0.14299|-0.0793|209|185|201|218|235|260|264|264|264|252|252|252|174|150|127|123|||||||||||||||||||||||||
2024-08-24 09:42:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:03|UD.D.SPWR.CASH.IP|726|2024-08-12 13:30:00|2024-08-23 19:55:00||134531.2|0.8572|2024-07-25|0.41363|14|15.909324|15|-22.962963|13|2024-07-25||||||||||||||0.49463|0.41363|0.84122|0.42938|2.60477|1.02464|0.93844||||||||||||||||||566855|415930|515400|329880|271522|309020|423996||||||||||||||||||1.83103|1.60049|1.28362|0.9968|0.84705|0.73533|0.8979||||||||||||||||||-2.36603|-1.12369|-1.07599|-0.99621|-0.88831|-1.00775|-1.0003|||||131|256|231|200|184|179|182|||||||||||||||||||||||||
2024-08-24 09:42:04|SE.D.NETUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|8237|12418.8|0.12998|2024-07-25|0.0381|19|1.773092|13|-1.364595|13|2024-07-25||||||||||||||0.17837|0.1003|0.07191|0.06723|0.0585|0.04979|0.0381||||||||||||||||||30331|20963|17131|15504|11022|10967|36857||||||||||||||||||0.34425|0.21246|0.1657|0.14104|0.10839|0.10187|0.11951||||||||||||||||||-0.36189|-0.23781|-0.16723|-0.14469|-0.10931|-0.12264|-0.13588|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:42:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:05|SI.D.ARKKUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|4622|18339.6|0.02439|2024-07-25|0.02243|15|1.215669|14|-0.832995|14|2024-07-25||||||||||||||0.02777|0.02268|0.02243|0.02295|0.02298|0.02317|0.02318||||||||||||||||||58328|31353|21206|18067|17704|14445|35058||||||||||||||||||0.32014|0.18543|0.13575|0.12101|0.10349|0.0941|0.10201||||||||||||||||||-0.25792|-0.18888|-0.14286|-0.13145|-0.11019|-0.1091|-0.10715|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:42:06|SI.D.ARKGUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|2695|3063.7|0.05233|2024-07-25|0.04604|19|2.808989|13|-1.450412|13|2024-07-25||||||||||||||0.07469|0.05479|0.05024|0.04632|0.04997|0.04614|0.04604||||||||||||||||||11263|4448|2877|2827|1945|2273|9470||||||||||||||||||0.53642|0.24299|0.15052|0.14159|0.13174|0.12849|0.1504||||||||||||||||||-0.37345|-0.23746|-0.16085|-0.15299|-0.12498|-0.13434|-0.13364|||||132|264|264|264|253|252|251|||||||||||||||||||||||||
2024-08-24 09:42:07|SI.D.ARKQUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|5673|174.9|0.08636|2024-07-25|0.06136|19|1.51184|13|-0.699068|14|2024-07-25||||||||||||||0.14178|0.08398|0.06971|0.06639|0.06698|0.06189|0.06136||||||||||||||||||853|121|79|63|65|92|241||||||||||||||||||0.2549|0.13418|0.10509|0.09477|0.07647|0.06502|0.08291||||||||||||||||||-0.16465|-0.13328|-0.10214|-0.08349|-0.08309|-0.07717|-0.08259|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:42:08|SI.D.ARKFUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|2879|331.9|0.07021|2024-07-25|0.04576|19|0.861746|14|-0.791082|14|2024-07-25||||||||||||||0.09607|0.06226|0.05208|0.05087|0.05446|0.04885|0.04576||||||||||||||||||4491|1697|841|703|517|560|1228||||||||||||||||||0.20816|0.15413|0.11153|0.10176|0.08715|0.08632|0.07902||||||||||||||||||-0.23655|-0.17588|-0.13564|-0.11193|-0.09936|-0.09782|-0.08784|||||132|264|264|264|253|251|252|||||||||||||||||||||||||
2024-08-24 09:42:08|SI.D.ARKWUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|8172|291|1.04678|2024-07-25|0.07667|18|0.984252|14|-1.054638|13|2024-07-25||||||||||||||0.23657|0.10745|0.08881|0.08352|0.08806|0.07667|0.08356||||||||||||||||||1341|386|162|142|133|231|562||||||||||||||||||0.23285|0.17846|0.12171|0.11438|0.0806|0.08041|0.11831||||||||||||||||||-0.257|-0.15821|-0.13627|-0.10948|-0.10996|-0.09669|-0.09384|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:42:09|SI.D.PRNTUS.CASH.IP|279|2024-08-12 13:30:00|2024-08-23 19:55:00||89.4|31.77989|2024-07-25|24.58338|13|3.105263|13|-0.339641|14|2024-07-25||||||||||||||24.58338|48.0239|55.03283|61.6603|64.55257|64.35889|61.70324||||||||||||||||||158|56|61|86|40|28|88||||||||||||||||||0.34307|0.0815|0.08381|0.09646|0.07845|0.11505|0.07961||||||||||||||||||-0.14107|-0.08434|-0.16978|-0.13186|-0.09639|-0.09731|-0.06514|||||96|105|64|44|28|39|57|||||||||||||||||||||||||
2024-08-24 09:42:10|SI.D.IZRLUS.CASH.IP|256|2024-08-12 13:30:00|2024-08-23 19:55:00|1982|96.4|22.31486|2024-07-25|17.38674|13|2.277328|13|-0.873587|13|2024-07-25||||||||||||||17.38674|41.18886|37.21149|46.30334|67.044|36.61804|56.59043||||||||||||||||||222|31|108|115|33|13|68||||||||||||||||||0.43353|0.12968|0.08377|0.08087|0.07359|0.09545|0.13333||||||||||||||||||-0.25588|-0.15825|-0.08727|-0.21474|||-0.33537|||||79|74|52|35|39|39|41|||||||||||||||||||||||||
2024-08-24 09:42:10|UA.D.CANUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|98.87|55256.3|6.04474|2024-07-25|0.65191|19|6.896552|13|-4.6875|13|2024-07-25||||||||||||||1.84166|0.84531|3.07223|1.98329|0.7657|7.19047|0.65191||||||||||||||||||184570|132988|106947|108523|89861|86117|139756||||||||||||||||||1.39367|0.98319|0.74835|0.35598|0.82201|0.29976|0.53505||||||||||||||||||-1.34782|-0.99903|-0.65108|-0.85998|-0.59782|-0.56511|-0.73557|||||105|136|88|84|60|46|62|||||||||||||||||||||||||
2024-08-24 09:42:11|UC.D.RIOTUS.CASH.IP|1812|2024-08-12 08:00:00|2024-08-23 20:55:00|850|43228.8|6.48291|2024-07-25|0.09484|14|39.60177|8|-3.877221|13|2024-07-25|||||||||8.96072|15.3225|13.96699|7.51222|8.30651|0.98129|0.09484|0.09523|0.09601|0.10347|0.10022|0.09912|14.1394|31.60312|22.95935|16.71668|||||||||5906|3542|2816|6430|9999|179234|181535|128022|109895|115252|108628|189656|96748|2139|2795|3795|||||||||2.97495|0.22158|0.19352|0.19881|0.24572|0.50347|0.51043|0.40686|0.36371|0.33493|0.29323|0.26743|0.17742|0.17334|0.21535|0.14777|||||||||-0.22863|-0.16846|-0.16119|-0.17746|-0.21525|-0.54033|-0.46001|-0.40323|-0.34407|-0.31902|-0.31476|-0.27597|-0.19632|-0.18627|-0.17628|-0.16251|231|206|219|233|223|256|264|264|264|258|255|257|179|102|101|109|||||||||||||||||||||||||
2024-08-24 09:42:12|KN.D.HIVECN.CASH.IP|772|2024-08-12 13:30:00|2024-08-23 19:55:00|481|2589.4|2.3443|2024-07-25|0.52199|13|5.960265|13|-2.777778|13|2024-07-25||||||||||||||0.52199|1.2133|0.82083|2.35587|4.89668|3.32686|7.37973||||||||||||||||||9283|4809|3110|2771|2588|2584|3674||||||||||||||||||0.91287|0.69622|0.49711|0.43656|0.40687|0.3722|0.39322||||||||||||||||||-0.89729|-0.55269|-0.51776|-0.47363|-0.38859|-0.42048|-0.35175|||||132|263|260|258|244|238|242|||||||||||||||||||||||||
2024-08-24 09:42:13|SI.D.IWNUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|16760|3318.8|0.03104|2024-07-25|0.02646|19|1.022605|13|-0.529412|14|2024-07-25||||||||||||||0.07479|0.04148|0.03335|0.03302|0.03126|0.02995|0.02646||||||||||||||||||5569|3703|2287|1210|1776|2242|5864||||||||||||||||||0.20478|0.13217|0.07502|0.06842|0.06048|0.05194|0.06343||||||||||||||||||-0.1549|-0.11001|-0.07835|-0.06882|-0.06115|-0.06075|-0.06651|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2024-08-24 09:42:14|SI.D.IWO.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|28135|4456.5|0.05611|2024-07-25|0.04135|19|0.769369|14|-0.695357|14|2024-07-25||||||||||||||0.0908|0.0588|0.04854|0.048|0.44224|0.04459|0.04135||||||||||||||||||7734|4931|3095|2155|2417|2635|8163||||||||||||||||||0.1795|0.12835|0.08585|0.07332|0.07006|0.0559|0.06681||||||||||||||||||-0.16755|-0.12714|-0.08932|-0.06915|-0.06673|-0.0724|-0.06838|||||132|264|264|264|253|252|252||||||||||||||0|0||||||||||
2024-08-24 09:42:14|SI.D.IWDUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|18583|13925.7|0.01026|2024-07-25|0.00876|18|0.470076|13|-0.325751|13|2024-07-25||||||||||||||0.02007|0.01255|0.01054|0.00976|0.00967|0.00876|0.00922||||||||||||||||||31175|19554|9862|11163|6072|10406|19539||||||||||||||||||0.10562|0.05943|0.03844|0.03515|0.03599|0.02654|0.03626||||||||||||||||||-0.08782|-0.05597|-0.04012|-0.04084|-0.03607|-0.03425|-0.04288|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2024-08-24 09:42:15|SI.D.IWFUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|36812|1147.2|0.02439|2024-07-25|0.01699|19|0.517778|14|-0.479557|19|2024-07-25||||||||||||||0.04591|0.02779|0.0208|0.0189|0.01894|0.01713|0.01699||||||||||||||||||3625|1435|1240|1315|864|1017|4778||||||||||||||||||0.10079|0.0856|0.077|0.06463|0.04707|0.05766|0.06444||||||||||||||||||-0.11679|-0.10489|-0.07516|-0.06486|-0.06475|-0.05838|-0.07214|||||132|264|264|264|253|252|252||||||||||||||0||0|||||||||
2024-08-24 09:42:16|KA.D.IWVLLN.CASH.IP|1004|2024-08-12 07:00:00|2024-08-23 15:25:00|4409|576.7|7.74789|2024-07-25|0.44244|14|1.200192|12|-1.115859|12|2024-07-25||||||||4.39227|10.34863|9.08188|14.75584|9.06482|9.91205|4.2|0.44244|3.76761||||||||||||||||324|147|131|277|258|267|888|999|4753||||||||||||||||0.05153|0.04337|0.03361|0.04327|0.04169|0.07831|0.07279|0.067|0.03955||||||||||||||||-0.05456|-0.04342|-0.0351|-0.03013|-0.03375|-0.05684|-0.0782|-0.05379|-0.04951|||||||||256|224|233|211|211|214|244|264|135|||||||||||||||||||||||||
2024-08-24 09:42:17|CS.D.LTCUSD.CFE.IP|3804|2024-08-10 08:45:00|2024-08-24 09:40:00|66.61|100.4|0.64489|2024-07-25|0.56929|22|1.740068|9|-5.673186|2|2024-07-25|0.57044|0.57176|0.57108|0.57171|0.57161|0.57203|0.57254|0.57326|0.57297|0.57184|0.57138|0.57129|0.57179|0.5719|0.57151|0.57104|0.57043|0.57032|0.57058|0.69365|0.7821|0.58736|0.56929|0.56976|144|174|142|128|112|106|108|120|130|104|103|96|117|150|168|151|143|113|108|119|103|74|97|99|0.13786|0.15258|0.13176|0.11902|0.14412|0.1067|0.10646|0.12698|0.14634|0.13021|0.11093|0.11964|0.10663|0.164|0.16539|0.14844|0.14662|0.12308|0.10606|0.13345|0.12489|0.10489|0.1135|0.09885|-0.16219|-0.1992|-0.15697|-0.12199|-0.11671|-0.12865|-0.11961|-0.11705|-0.13845|-0.11256|-0.11637|-0.11509|-0.14082|-0.14553|-0.16732|-0.15853|-0.1504|-0.11317|-0.11656|-0.14284|-0.13218|-0.12494|-0.11672|-0.12151|324|324|324|324|324|324|324|372|372|371|372|372|372|372|372|372|372|372|372|371|370|324|323|324|||||||||||||||||||||||||
2024-08-24 09:42:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:23|OP.D.SPX5.4000P.IP|1806|2024-08-12 00:25:00|2024-08-23 20:10:00|0.27|0|601.69651|2024-07-25|111.94948|3|806.25|5|-88.709677|11|2024-07-25|136.98244|112.48344|112.28572|111.94948|117.68196|126.00057|119.7257|121.12935|116.9429|119.36309|113.67376|118.02772|120.23213|127.53996|128.62059|129.27827|128.85403|131.04864|129.90699|130.90935|154.16133|126.84604|178.89652|175.53603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67332|1.6505|1.05659|0.8863|1.40826|21.25282|1.45161|1.6725|1.76167|1.09431|1.71426|1.34239|1.45922|2.05098|2.71795|2.85515|2.12433|2.37523|1.85584|2.3584|1.88512|0.6611|0.93645|1.00957|-1.1232|-0.92642|-1.25768|-0.69107|-3.63014|-0.75234|-1.43452|-1.27821|-1.44325|-1.06107|-1.02039|-2.34422|-1.6151|-1.8665|-2.592|-1.98423|-2.15693|-1.69026|-1.77309|-2.05921|-1.18615|-0.60296|-1.16736|-0.99907|180|192|162|175|137|169|223|239|236|221|211|225|243|259|264|263|264|254|250|253|166|73|157|149|||||||||||||||||||||||||
2024-08-24 09:42:24|OP.D.SPX2.4000P.IP|2760|2024-08-12 00:25:00|2024-08-23 20:10:00|9.37|0|16.5835|2024-07-25|14.89806|4|24.150943|15|-22.030075|14|2024-07-25|15.75945|15.04773|14.98181|14.92337|14.89806|14.98614|15.05564|15.60771|15.97673|15.34202|15.27289|14.94433|14.92515|15.00006|15.01595|14.95347|14.91936|14.95517|14.99534|14.98243|16.90841|16.80673|17.77289|17.81344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45393|0.36666|0.26866|0.17627|0.18137|0.17707|0.44164|0.47887|0.35579|0.36499|0.39534|0.42023|0.38633|0.76062|0.89418|1.03845|0.70441|0.6397|0.62674|0.82849|0.45542|0.14998|0.23305|0.19028|-0.22849|-0.35416|-0.14882|-0.1883|-0.2003|-0.19177|-0.39736|-0.50303|-0.34813|-0.29632|-0.31077|-0.29473|-0.60877|-0.6962|-0.93868|-0.85711|-0.70185|-0.59635|-0.61701|-0.71622|-0.32043|-0.11601|-0.27663|-0.17116|235|260|260|255|253|259|264|264|264|263|264|263|263|263|264|264|264|259|253|252|212|143|207|204|||||||||||||||||||||||||
2024-08-24 09:42:25|OP.D.SPX3.4000P.IP|2767|2024-08-12 00:25:00|2024-08-23 20:10:00|20.8|0|10.1297|2024-07-25|10.24754|21|14.747564|2|-4.840033|4|2024-07-25|10.57161|10.49168|10.46094|10.45654|10.42664|10.43727|10.44109|10.56663|10.67787|10.51745|10.50224|10.43236|10.4363|10.48578|10.45936|10.44797|10.46443|10.51364|10.48752|10.51002|10.45864|10.24754|10.49046|10.49155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34919|0.15182|0.35592|0.12338|0.19312|0.13439|0.28252|0.33591|0.28852|0.26285|0.20151|0.24917|0.30811|0.53165|0.7115|0.56299|0.47794|0.50033|0.4608|0.57314|0.2544|0.10741|0.15235|0.1312|-0.14295|-0.15172|-0.11075|-0.1246|-0.15053|-0.11994|-0.25754|-0.28434|-0.28253|-0.224|-0.21865|-0.23285|-0.34457|-0.49498|-0.64821|-0.57222|-0.59159|-0.42199|-0.43605|-0.57721|-0.22552|-0.07575|-0.1868|-0.12448|236|260|263|262|260|264|264|264|264|264|264|264|264|264|264|264|264|261|256|253|216|159|214|214|||||||||||||||||||||||||
2024-08-24 09:42:26|OP.D.SPX5.4250P.IP|2405|2024-08-12 00:25:00|2024-08-23 20:10:00|0.6|0|230.46562|2024-07-25|59.00062|2|230|5|-79.813665|11|2024-07-25|68.52127|60.18887|59.00062|59.417|61.30965|62.87359|60.55527|61.112|61.24626|60.6656|60.00461|59.8898|60.45671|62.00967|62.37442|62.34387|61.95599|62.90812|62.8717|62.76516|73.51553|64.75437|80.97047|81.48879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06124|0.82399|0.79693|0.5116|0.79844|4.11599|0.99095|1.22517|1.14032|0.91339|1.07562|0.9477|0.95421|1.49797|2.01742|2.07061|1.55657|1.68206|1.38626|1.80872|1.14614|0.4363|0.61882|0.52492|-0.78488|-0.60945|-0.73085|-0.53969|-1.60713|-0.48776|-0.85748|-0.88283|-0.93669|-0.81045|-0.70404|-1.60317|-1.15946|-1.38458|-2.02618|-1.58021|-1.67965|-1.27585|-1.31923|-1.64601|-0.88164|-0.34774|-0.72696|-0.54592|221|236|212|228|214|223|248|255|257|246|242|253|258|261|264|264|264|257|252|252|195|108|188|191|||||||||||||||||||||||||
2024-08-24 09:42:27|OP.D.SPX2.4250P.IP|2768|2024-08-12 00:25:00|2024-08-23 20:10:00|13.7|0|11.75191|2024-07-25|12.35516|19|21.962617|15|-20.358306|14|2024-07-25|12.60028|12.39644|12.36172|12.36931|12.3698|12.39252|12.38904|12.59446|12.78392|12.52993|12.51557|12.42657|12.43193|12.48358|12.44466|12.41824|12.40547|12.40374|12.37693|12.35516|12.81116|13.8854|13.07964|13.06756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35482|0.3095|0.22664|0.16034|0.16766|0.15405|0.4338|0.45442|0.34164|0.32271|0.32788|0.3663|0.3989|0.74081|0.87046|0.96796|0.6756|0.61761|0.60229|0.79236|0.35552|0.1453|0.19964|0.16905|-0.2007|-0.29028|-0.14726|-0.16279|-0.15611|-0.16048|-0.35689|-0.40708|-0.32522|-0.29431|-0.2601|-0.30214|-0.57198|-0.65123|-0.90183|-0.84113|-0.68233|-0.57548|-0.56676|-0.67336|-0.32198|-0.10646|-0.26823|-0.1647|236|260|263|261|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|155|214|212|||||||||||||||||||||||||
2024-08-24 09:42:29|OP.D.SPX3.4250P.IP|2770|2024-08-12 00:25:00|2024-08-23 20:10:00|28.87|0|7.204|2024-07-25|7.57318|21|13.145083|2|-4.599092|4|2024-07-25|7.79805|7.74557|7.72416|7.72142|7.69853|7.70826|7.7106|7.79962|7.88028|7.76523|7.75839|7.70674|7.70953|7.74485|7.72282|7.70817|7.7165|7.75671|7.73535|7.74649|7.70655|7.57318|7.73406|7.73421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31482|0.14288|0.33919|0.12115|0.18156|0.13245|0.28146|0.3383|0.28805|0.24431|0.20081|0.24728|0.30692|0.53932|0.71998|0.56877|0.47884|0.50971|0.46458|0.58326|0.24975|0.10402|0.14991|0.12373|-0.13967|-0.14869|-0.11205|-0.1201|-0.15329|-0.11856|-0.24833|-0.2759|-0.28428|-0.22679|-0.21335|-0.23942|-0.35286|-0.48876|-0.64729|-0.57703|-0.59548|-0.43052|-0.42196|-0.55944|-0.2251|-0.06827|-0.19161|-0.1197|236|260|263|263|260|264|264|264|264|264|264|264|264|264|264|264|264|262|259|256|215|168|214|214|||||||||||||||||||||||||
2024-08-24 09:42:30|OP.D.SPX5.4500P.IP|2664|2024-08-12 00:25:00|2024-08-23 20:10:00|1.33|0|76.1045|2024-07-25|32.11603|12|163.354037|5|-72.945205|11|2024-07-25|35.32826|32.44799|32.1941|32.17575|32.63679|34.13167|32.47293|32.61105|32.77163|32.47569|32.31736|32.22189|32.11603|32.55132|32.70619|32.60821|32.43032|32.78561|32.775|32.79608|38.69796|36.26095|41.44735|41.68471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89134|0.79752|0.51748|0.37861|0.54735|2.4018|0.76919|1.05417|0.98421|0.6826|0.71827|0.68594|0.76744|1.29308|1.76503|1.71191|1.36408|1.4284|1.28679|1.61638|0.88886|0.30867|0.46624|0.37032|-0.56462|-0.44214|-0.47434|-0.39711|-1.09983|-0.34943|-0.65845|-0.72415|-0.75077|-0.63594|-0.58088|-1.25247|-0.96185|-1.21031|-1.72836|-1.48953|-1.44058|-1.08975|-1.10507|-1.43014|-0.70149|-0.26994|-0.54957|-0.38891|234|255|244|251|241|257|260|263|264|259|258|264|264|264|264|264|264|258|253|253|209|129|207|206|||||||||||||||||||||||||
2024-08-24 09:42:31|OP.D.SPX2.4500P.IP|2772|2024-08-12 00:25:00|2024-08-23 20:10:00|19.75|0|8.74374|2024-07-25|9.73278|16|22.709924|15|-20.843001|14|2024-07-25|10.01475|9.82404|9.78446|9.78089|9.76828|9.792|9.79636|9.90076|10.01776|9.84732|9.81728|9.7423|9.7726|9.84388|9.83804|9.78282|9.73278|9.78079|9.79294|9.76454|10.11232|10.06361|10.34047|10.34266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31838|0.25829|0.21887|0.1602|0.18071|0.16387|0.44249|0.46409|0.34687|0.3161|0.30339|0.3663|0.41858|0.75564|0.90732|1.00454|0.69613|0.65713|0.62678|0.82571|0.35973|0.13586|0.20105|0.17271|-0.20348|-0.28269|-0.14694|-0.17212|-0.14446|-0.16342|-0.34909|-0.39118|-0.35385|-0.29164|-0.27967|-0.31192|-0.58912|-0.67349|-0.95334|-0.83731|-0.71393|-0.5978|-0.61325|-0.74172|-0.32085|-0.09519|-0.26571|-0.16931|237|260|263|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|259|256|215|169|214|214|||||||||||||||||||||||||
2024-08-24 09:42:32|OP.D.SPX3.4500P.IP|2770|2024-08-12 00:25:00|2024-08-23 20:10:00|39.69|0|5.12143|2024-07-25|5.64986|21|11.622334|2|-4.356614|4|2024-07-25|5.79285|5.7583|5.74338|5.7401|5.72651|5.73268|5.73408|5.79769|5.85677|5.77352|5.7712|5.73257|5.73455|5.7599|5.74273|5.72715|5.73044|5.76171|5.7475|5.75283|5.72181|5.64986|5.74248|5.74205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28263|0.14168|0.31047|0.12061|0.17666|0.13024|0.27382|0.34609|0.29047|0.23055|0.20006|0.25586|0.30777|0.54905|0.73324|0.57822|0.49237|0.51391|0.47331|0.58568|0.25317|0.09441|0.1539|0.13069|-0.1467|-0.14089|-0.11502|-0.12458|-0.1488|-0.12087|-0.24705|-0.27394|-0.28346|-0.22601|-0.2139|-0.23973|-0.35838|-0.48823|-0.65611|-0.59134|-0.60106|-0.42651|-0.40979|-0.55762|-0.22913|-0.0661|-0.19069|-0.12559|236|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|215|177|214|214|||||||||||||||||||||||||
2024-08-24 09:42:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:34|OP.D.SPX4.4250P.IP|2739|2024-08-12 00:25:00|2024-08-23 20:10:00|3.35|0|39.63076|2024-07-25|22.39872|19|200|11|-66.666667|14|2024-07-25|225.3818|124.4279|161.56605|176.19788|130.84606|140.92202|368.37823|300.00355|340.12381|624.82611|510.36831|733.65771|1269.24499|594.27012|1152.29944|267.44473|267.53068|145.4288|22.98303|22.39872|27.21669|28.25981|28.53093|28.35091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10214|0.33288|1.91073|0.35178|1.63761|0.37397|4.63944|3.54766|2.9825|1.97087|8.05087|17.23889|0.54547|18.09779|1.33667|1.50734|1.56632|5.49023|1.49722|1.65344|0.94885|0.2902|0.55839|0.28844|-1.36958|-1.23374|-0.444|-1.04896|-0.43106|-2.36705|-2.443|-3.09144|-1.17924|-2.42213|-2.52393|-0.59995|-3.84022|-3.57443|-6.44431|-1.27954|-1.40115|-1.33878|-0.92814|-1.41296|-0.81963|-0.19434|-0.55587|-0.37598|43|39|44|52|49|50|58|60|58|59|55|56|56|54|53|49|49|49|48|48|48|45|48|48|||||||||||||||||||||||||
2024-08-24 09:42:35|IR.D.02YEAR100.FWM.IP|2748|2024-08-11 22:00:00|2024-08-23 20:55:00|10335.5|1740.3|0.01747|2024-07-25|0.01954|13|0.217106|12|-0.083778|12|2024-07-25|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954||0.01954|0.01954|514|673|554|371|418|486|773|1068|1118|810|938|1389|4455|3613|3445|2530|2238|2078|2237|2457|1955||340|289|0.00422|0.00355|0.00334|0.00352|0.00333|0.00318|0.00481|0.00466|0.0044|0.00369|0.00435|0.00442|0.01133|0.00695|0.00664|0.00522|0.00444|0.00472|0.00485|0.00459|0.00385||0.00507|0.00358|-0.00441|-0.004|-0.0036|-0.00317|-0.00375|-0.00334|-0.00396|-0.00489|-0.00438|-0.00409|-0.00379|-0.00523|-0.00969|-0.00568|-0.00713|-0.00611|-0.00466|-0.00487|-0.00449|-0.0047|-0.0053||-0.00408|-0.00362|209|197|135|111|128|124|229|243|230|217|208|238|264|264|262|251|216|226|191|186|182|157|134|||||||||||||||||||||||||
2024-08-24 09:42:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:36|IR.D.02YEAR100.FWM2.IP|70|2024-08-23 15:10:00|2024-08-23 20:55:00|10388.1|3447.1|0.01898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:38|UB.D.HOODUS.CASH.IP|1756|2024-08-12 08:00:00|2024-08-23 20:55:00||37238|7.55104|2024-07-25|0.04258|16|2.714347|13|-1.439163|13|2024-07-25|||||||||20.67615|41.3804|45.39078|29.31139|9.40156|3.98492|0.04306|0.04323|0.04258|0.0496|0.83089|0.43883|24.45718|21.58241|35.19568|32.58182|||||||||2314|1085|1948|1650|4817|86321|89051|65060|55730|39429|37726|99622|81431|1776|1661|1208|||||||||0.49813|0.1403|0.1818|0.1343|0.22693|0.4444|0.32042|0.23871|0.20146|0.19743|0.1459|0.17799|0.1578|0.14415|0.18713|0.09993|||||||||-0.28333|-0.17363|-0.21626|-0.18469|-0.20456|-0.34324|-0.32841|-0.26239|-0.23177|-0.20577|-0.18717|-0.16421|-0.16927|-0.19321|-0.21787|-0.12241|138|124|124|179|176|236|264|264|264|257|254|253|136|89|60|74|||||||||||||||||||||||||
2024-08-24 09:42:40|CS.D.EOSUSD.CFD.IP|3801|2024-08-10 08:45:00|2024-08-24 09:40:00|55.09|129.8|0.62343|2024-07-25|0.53432|22|1.685796|10|-5.013693|2|2024-07-25|0.53546|0.53658|0.53578|0.53721|0.53701|0.53781|0.53813|0.53912|0.53858|0.5379|0.53783|0.53718|0.53725|0.53733|0.53709|0.53644|0.53657|0.53644|0.53671|0.66489|0.75546|0.55324|0.53432|0.53482|191|226|182|164|156|157|171|168|172|155|154|162|187|223|245|233|226|179|159|168|131|77|140|138|0.1814|0.19143|0.16529|0.15641|0.1656|0.13914|0.14832|0.13806|0.17943|0.1413|0.151|0.13884|0.1472|0.18052|0.18944|0.16868|0.17467|0.14971|0.14387|0.15493|0.13608|0.14111|0.13544|0.11452|-0.20182|-0.21677|-0.19514|-0.14374|-0.13256|-0.14075|-0.14502|-0.13305|-0.16044|-0.14085|-0.12911|-0.12372|-0.16177|-0.1762|-0.19073|-0.18818|-0.1789|-0.15749|-0.18012|-0.16988|-0.13143|-0.15304|-0.12452|-0.13609|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-24 09:42:41|CS.D.ADAUSD.CFE.IP|3795|2024-08-10 08:45:00|2024-08-24 09:40:00|38.5|52.7|1.4856|2024-07-25|0.94367|22|2.224576|20|-4.652515|2|2024-07-25|0.94665|0.94965|0.95052|0.95228|0.95316|0.95426|0.95399|1.2934|1.28941|1.2879|1.2871|1.28746|1.28921|1.29213|1.29293|1.28977|1.28686|1.2843|1.2845|1.40457|1.63876|1.04501|0.94367|0.94408|137|182|139|126|114|109|119|127|136|115|113|102|131|160|174|158|160|130|123|131|98|53|108|110|0.1729|0.20181|0.16978|0.16247|0.17907|0.13202|0.16725|0.15412|0.19148|0.1737|0.14903|0.15074|0.17872|0.19426|0.21107|0.18418|0.17345|0.13994|0.1551|0.17362|0.16266|0.18113|0.14122|0.12424|-0.19623|-0.23244|-0.19524|-0.17154|-0.14381|-0.14196|-0.15918|-0.15371|-0.17141|-0.146|-0.13663|-0.12913|-0.17828|-0.20713|-0.19964|-0.20294|-0.19823|-0.14007|-0.15691|-0.17536|-0.15542|-0.15413|-0.15633|-0.13272|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||||||||||||
2024-08-24 09:42:43|CS.D.XLMUSD.CFD.IP|3575|2024-08-10 08:45:00|2024-08-24 09:35:00|10.13|24.4|0.52951|2024-07-25|0.52167|22|1.194743|14|-4.039168|2|2024-07-25|0.52832|0.53002|0.53051|0.53131|0.52977|0.53019|0.53062|0.53018|0.52862|0.52693|0.52698|0.52627|0.52639|0.52687|0.52639|0.52574|0.52528|0.5256|0.52478|0.68287|0.77307|0.54733|0.52167|0.52345|37|54|37|39|34|31|33|33|36|35|35|31|39|49|54|53|44|39|38|34|30|15|27|27|0.19574|0.2062|0.17542|0.19509|0.18293|0.16847|0.18333|0.18631|0.19988|0.19285|0.2038|0.20882|0.17251|0.21732|0.2287|0.19567|0.2068|0.15289|0.1653|0.182|0.16814|0.16675|0.16551|0.16203|-0.24247|-0.22874|-0.20396|-0.20465|-0.16624|-0.18218|-0.16744|-0.17081|-0.194|-0.1696|-0.18199|-0.17043|-0.18837|-0.21671|-0.23182|-0.20167|-0.20049|-0.17438|-0.16109|-0.20526|-0.17569|-0.17259|-0.18441|-0.16669|316|318|315|308|309|307|311|356|357|351|355|351|358|365|365|362|354|358|352|354|358|261|288|299|||||||||||||||||||||||||
2024-08-24 09:42:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:46|IX.D.HSTECH.IFU.IP|2842|2024-08-11 22:00:00|2024-08-23 20:55:00|3484|216|0.4034|2024-07-25|0.11726|2|0.692652|1|-0.628984|1|2024-07-25|0.2498|0.15021|0.11726|0.11732|0.25048|0.11729|0.11736|0.11738|0.18383|0.21377|0.94351|1.31942|0.20495|0.20112|0.17071|0.17071|0.17073|0.17083|0.17766|0.25077|0.25097|0.25124|0.25068|0.25089|0|1231|1029|565|0|564|719|669|645|72|30|23|37|140|104|84|52|36|50|0|0|0|0|0|0.01562|0.16544|0.12434|0.09291|0.0099|0.1042|0.07774|0.06873|0.04026|0.04378|0.03884|0.03605|0.05126|0.10517|0.08014|0.06673|0.05461|0.04512|0.04205|0.03616|0.0182|0.00941|0.01562|0.01181|-0.01373|-0.15299|-0.14693|-0.08972|-0.01047|-0.10343|-0.08635|-0.06289|-0.0423|-0.03989|-0.0396|-0.03806|-0.04647|-0.10985|-0.09205|-0.07524|-0.05618|-0.0406|-0.03863|-0.03652|-0.01722|-0.00798|-0.01327|-0.01169|273|276|276|276|222|276|276|276|276|275|269|268|274|276|276|276|276|270|270|267|252|169|267|253|||||||||||||||||||||||||
2024-08-24 09:42:48|IX.D.TOPIX.IFU.IP|2839|2024-08-11 22:00:00|2024-08-23 20:55:00|2682.3|147.9|0.05007|2024-07-25|0.02801|1|0.347119|12|-0.535636|0|2024-07-25|0.02802|0.02801|0.02801|0.02803|0.02803|0.02803|0.06659|0.05612|0.0421|0.04209|0.04209|0.04209|0.04208|0.04208|0.04207|0.04206|0.04208|0.04208|0.04209|0.0421|0.04703|0.07059|0.07028|0.0629|807|441|239|333|361|735|378|101|119|88|54|62|89|156|166|132|67|51|42|90|13|0|0|107|0.09547|0.06713|0.04377|0.04894|0.04626|0.04687|0.03017|0.03271|0.03699|0.02832|0.02399|0.02873|0.03528|0.04477|0.05152|0.04111|0.03687|0.03422|0.0299|0.03348|0.02148|0.00643|0.02977|0.03957|-0.09819|-0.06353|-0.04681|-0.05149|-0.04808|-0.05145|-0.03526|-0.04004|-0.03785|-0.03428|-0.02398|-0.0292|-0.03475|-0.04157|-0.05316|-0.04146|-0.0327|-0.03316|-0.02972|-0.03927|-0.02505|-0.00769|-0.02069|-0.03823|276|276|276|276|275|276|275|276|276|275|275|274|274|276|276|276|273|270|267|269|257|157|232|266|||||||||||||||||||||||||
2024-08-24 09:42:49|CS.D.UNIUSD.CFE.IP|3790|2024-08-10 08:45:00|2024-08-24 09:40:00|697.04|152.9|1.27356|2024-07-25|0.96604|0|1.805184|4|-5.199259|2|2024-07-25|0.96604|0.96801|0.9682|0.97061|0.97018|0.97134|0.97241|0.97366|0.97577|0.97519|0.97488|0.97424|0.97565|0.97676|0.97538|0.97313|0.97349|0.97373|0.97402|1.03364|1.07718|0.98098|0.97257|0.97224|278|313|247|220|205|196|200|246|269|242|230|215|264|340|364|340|338|270|250|251|245|249|186|192|0.19207|0.22652|0.18578|0.17077|0.17304|0.16393|0.16072|0.14275|0.20497|0.18061|0.16311|0.15615|0.1631|0.20717|0.22454|0.20535|0.21866|0.16658|0.15469|0.15937|0.15249|0.15402|0.1431|0.12456|-0.20596|-0.25107|-0.21039|-0.17599|-0.1693|-0.18083|-0.19101|-0.1614|-0.20121|-0.15873|-0.15916|-0.14244|-0.19776|-0.20402|-0.24535|-0.21284|-0.24169|-0.14918|-0.17678|-0.17753|-0.13808|-0.14933|-0.13547|-0.13601|324|323|323|324|324|324|324|364|372|371|370|370|369|369|372|371|372|371|370|372|372|324|323|323|||||||||||||||||||||||||
2024-08-24 09:42:51|CS.D.LNKUSD.CFE.IP|3804|2024-08-10 08:45:00|2024-08-24 09:40:00|1198.58|561.5|0.69615|2024-07-25|0.53033|22|1.735905|17|-5.094859|2|2024-07-25|0.53117|0.53246|0.53269|0.53379|0.5335|0.53311|0.53319|0.53487|0.53469|0.53341|0.53288|0.53291|0.53317|0.53349|0.53309|0.53245|0.53232|0.53217|0.53256|0.57988|0.61309|0.53713|0.53033|0.53116|668|757|688|644|633|625|636|637|681|644|651|628|682|772|836|807|775|696|647|650|601|441|588|585|0.17723|0.21235|0.15945|0.14234|0.16757|0.14623|0.15811|0.15053|0.18116|0.17407|0.14426|0.1463|0.16559|0.21436|0.20119|0.18736|0.20237|0.15711|0.14649|0.16507|0.14362|0.15992|0.12977|0.11886|-0.199|-0.22156|-0.20117|-0.15787|-0.15534|-0.16194|-0.16533|-0.14988|-0.17647|-0.14905|-0.13272|-0.1267|-0.18237|-0.20756|-0.21586|-0.19954|-0.20002|-0.16798|-0.1619|-0.16346|-0.13202|-0.15425|-0.14708|-0.14499|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|0||0|0||||0||0|||||||||0||0|
2024-08-24 09:42:53|CS.D.DOTUSD.CFE.IP|3800|2024-08-10 08:45:00|2024-08-24 09:40:00|489.88|277.1|0.65605|2024-07-25|0.4745|15|1.948522|15|-4.969156|2|2024-07-25|0.47705|0.47801|0.47811|0.4788|0.47834|0.47808|0.4774|0.47685|0.47733|0.47658|0.47617|0.47603|0.47603|0.47593|0.47557|0.4745|0.47491|0.47494|0.47495|0.54347|0.59276|0.48453|0.47562|0.47625|427|488|421|389|386|375|388|392|416|381|398|399|439|506|543|513|486|427|407|415|384|286|374|357|0.16789|0.19048|0.16229|0.14838|0.15904|0.16096|0.17318|0.15565|0.18039|0.15489|0.14836|0.14137|0.14895|0.19637|0.1916|0.18952|0.18471|0.15341|0.1517|0.15189|0.14798|0.14695|0.11829|0.11113|-0.16261|-0.20934|-0.17734|-0.14293|-0.13579|-0.13536|-0.18208|-0.14103|-0.17905|-0.14041|-0.13646|-0.13119|-0.15336|-0.18234|-0.21369|-0.18907|-0.19861|-0.14433|-0.14694|-0.16037|-0.12503|-0.15678|-0.14253|-0.11468|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-24 09:42:55|CS.D.DOGUSD.CFE.IP|3754|2024-08-10 08:45:00|2024-08-24 09:40:00|11.24|34.9|0.69378|2024-07-25|0.58518|22|1.872659|20|-4.929577|2|2024-07-25|0.58758|0.58958|0.58921|0.58987|0.58992|0.59066|0.59043|0.59301|0.59314|0.59175|0.59153|0.59186|0.59188|0.59246|0.59272|0.59167|0.5909|0.59021|0.58967|0.71202|0.79443|0.60364|0.58518|0.58531|59|73|59|55|49|49|48|48|50|46|42|39|50|64|71|68|65|51|55|58|50|26|51|52|0.23743|0.25468|0.20815|0.20838|0.21333|0.17854|0.17197|0.18726|0.20641|0.2058|0.1719|0.17199|0.18718|0.25651|0.26159|0.24522|0.23363|0.1999|0.1895|0.22968|0.20412|0.19385|0.18304|0.16083|-0.28177|-0.26515|-0.25577|-0.1936|-0.18955|-0.21407|-0.19257|-0.19398|-0.20845|-0.176|-0.18025|-0.16442|-0.21834|-0.25515|-0.24676|-0.25089|-0.28924|-0.21577|-0.19807|-0.20797|-0.18518|-0.21551|-0.17702|-0.18751|323|324|324|323|324|321|322|372|372|372|372|371|370|371|372|370|371|370|370|370|372|314|323|324|||||||||||||||||||||||||
2024-08-24 09:42:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:42:58|OP.D.SPX3.4750P.IP|2774|2024-08-12 00:25:00|2024-08-23 20:10:00|54.47|0|3.64319|2024-07-25|4.1474|21|10.005284|2|-3.209916|6|2024-07-25|4.2626|4.23984|4.22895|4.2259|4.2159|4.22097|4.22165|4.26474|4.30759|4.24878|4.24873|4.22002|4.22143|4.2399|4.23074|4.21362|4.21361|4.23731|4.22558|4.22696|4.20837|4.1474|4.22374|4.22173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25017|0.14572|0.29346|0.125|0.16988|0.13178|0.27332|0.35235|0.29135|0.22658|0.19373|0.25903|0.3106|0.54968|0.74266|0.58517|0.49155|0.52246|0.47798|0.57999|0.25709|0.09717|0.15244|0.13374|-0.15047|-0.14389|-0.11503|-0.12563|-0.13296|-0.12108|-0.24179|-0.27358|-0.28739|-0.22308|-0.22125|-0.23839|-0.37177|-0.51079|-0.64262|-0.60771|-0.59996|-0.44005|-0.40589|-0.5653|-0.2318|-0.06337|-0.19217|-0.12709|236|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|183|214|215|||||||||||||||||||||||||
2024-08-24 09:42:59|OP.D.SPX3.5000P.IP|2776|2024-08-12 00:25:00|2024-08-23 20:10:00|76.16|0|2.57582|2024-07-25|2.87836|21|6.729131|2|-3.217019|12|2024-07-25|2.94902|2.93463|2.92794|2.92606|2.92081|2.92548|2.92445|2.95296|2.98236|2.94222|2.94213|2.92162|2.92252|2.93405|2.9299|2.91747|2.91423|2.93012|2.92375|2.92413|2.91385|2.87836|2.92247|2.92312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22838|0.1455|0.23849|0.12602|0.15548|0.1308|0.26942|0.34955|0.28381|0.22285|0.19378|0.25831|0.30559|0.52214|0.71223|0.57155|0.48989|0.50899|0.47978|0.58756|0.26193|0.09602|0.15418|0.13344|-0.15029|-0.15003|-0.11471|-0.12677|-0.12792|-0.12318|-0.21527|-0.25766|-0.27942|-0.21831|-0.21827|-0.24021|-0.36786|-0.48891|-0.63259|-0.59211|-0.58314|-0.42854|-0.40585|-0.53428|-0.23964|-0.06104|-0.19934|-0.12993|237|260|263|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|181|214|215|||||||||||||||||||||||||
2024-08-24 09:42:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:00|OP.D.SPX5.5000C.IP|2777|2024-08-12 00:25:00|2024-08-23 20:10:00|655.46|0|0.28732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:02|OP.D.SPX5.4750P.IP|2750|2024-08-12 00:25:00|2024-08-23 20:10:00|2.62|0|34.12755|2024-07-25|17.63775|12|186.786787|11|-68.35081|11|2024-07-25|19.20786|17.9372|17.84829|17.86054|18.12051|18.69726|17.88327|18.35798|18.5843|17.92688|17.87739|17.70825|17.63775|17.87336|17.97573|17.9216|17.79548|18.03476|18.07082|18.05193|21.03991|21.1884|22.35322|22.42143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70318|0.49313|0.41564|0.31843|0.41212|1.77538|0.67939|0.92287|0.76786|0.62812|0.59515|2.30472|0.70964|1.13876|1.7086|1.5826|1.28461|1.30297|1.16347|1.47875|0.73373|0.27921|0.39562|0.33084|-0.44114|-0.37842|-0.36858|-0.3069|-0.80267|-0.29653|-0.55565|-0.71889|-0.68126|-0.57654|-0.52989|-1.10301|-0.88647|-1.14079|-1.61134|-1.35511|-1.36058|-1.05127|-1.05422|-1.31573|-0.62496|-0.20865|-0.49381|-0.32437|235|260|260|260|256|263|264|264|264|263|264|264|264|264|264|264|264|264|258|253|215|154|214|214|||||||||||||||||||||||||
2024-08-24 09:43:03|OP.D.SPX5.5000P.IP|2771|2024-08-12 00:25:00|2024-08-23 20:10:00|5.18|0|15.80529|2024-07-25|11.2843|16|151|11|-63.555787|11|2024-07-25|12.26076|11.40515|11.34873|11.33682|12.43955|11.64544|11.32225|11.40279|11.4823|11.3247|11.35488|11.36766|11.29767|11.3582|11.38163|11.30019|11.2843|11.38978|11.35466|11.34439|12.40204|12.77283|12.95272|12.96854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62657|0.41597|0.37639|0.29213|0.33782|1.38805|0.62743|0.89226|0.69504|0.54961|0.48716|1.98221|0.7091|1.12003|1.71256|1.55221|1.25635|1.26298|1.17309|1.43175|0.69985|0.24086|0.37511|0.32928|-0.39023|-0.35625|-0.29988|-0.30164|-0.75964|-0.29485|-0.51369|-0.6328|-0.66336|-0.57148|-0.50447|-1.00538|-0.84642|-1.13784|-1.56392|-1.34051|-1.33819|-1.03397|-1.00872|-1.23426|-0.61118|-0.17619|-0.47568|-0.30785|237|260|263|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|181|214|214|||||||||||||||||||||||||
2024-08-24 09:43:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:05|OP.D.SPX2.4750P.IP|2770|2024-08-12 00:25:00|2024-08-23 20:10:00|28.76|0|5.91889|2024-07-25|6.7153|16|21.590153|15|-19.885277|14|2024-07-25|6.91761|6.79419|6.77295|6.77098|6.75464|6.76999|6.76929|6.83507|6.91035|6.79491|6.77674|6.73213|6.75423|6.8015|6.79612|6.75395|6.7153|6.749|6.77038|6.75846|6.98295|6.98971|7.13526|7.13752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30656|0.22357|0.19449|0.16408|0.20112|0.1614|0.42869|0.46211|0.34754|0.30774|0.28695|0.36764|0.42129|0.74294|0.91779|0.98883|0.69894|0.67286|0.62889|0.84269|0.3763|0.12514|0.20441|0.17849|-0.20594|-0.25915|-0.15411|-0.16864|-0.14788|-0.15992|-0.34304|-0.36841|-0.35586|-0.30942|-0.28468|-0.31634|-0.59037|-0.66702|-0.94507|-0.85547|-0.71813|-0.58904|-0.59954|-0.7248|-0.32912|-0.0882|-0.25669|-0.16933|236|260|263|263|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|215|179|214|216|||||||||||||||||||||||||
2024-08-24 09:43:06|OP.D.SPX2.5000P.IP|2773|2024-08-12 00:25:00|2024-08-23 20:10:00|42.82|0|3.87907|2024-07-25|4.43732|16|14.625641|15|-13.949701|14|2024-07-25|4.57596|4.49546|4.48348|4.4823|4.47482|4.48034|4.48006|4.51853|4.56579|4.49408|4.4852|4.45795|4.4715|4.50002|4.49847|4.46337|4.43732|4.46054|4.47152|4.46788|4.62241|4.63311|4.72021|4.72034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29938|0.22676|0.18292|0.17041|0.21082|0.16934|0.40067|0.46173|0.35369|0.29812|0.26968|0.354|0.43193|0.71706|0.93935|0.94177|0.67575|0.68551|0.61088|0.82674|0.37155|0.12685|0.2092|0.17945|-0.20719|-0.22732|-0.15078|-0.16565|-0.14568|-0.16162|-0.32054|-0.36526|-0.35166|-0.30283|-0.28078|-0.31618|-0.55835|-0.67383|-0.89004|-0.80926|-0.70562|-0.58194|-0.59713|-0.72114|-0.33136|-0.08274|-0.25817|-0.16232|236|260|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|179|214|216|||||||||||||||||||||||||
2024-08-24 09:43:07|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:07|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:08|OP.D.SPX2.3750P.IP|2741|2024-08-12 00:25:00|2024-08-23 20:10:00|7.66|0|22.01639|2024-07-25|21.1021|4|25.340599|15|-22.961373|14|2024-07-25|22.73994|21.47989|21.17554|21.13526|21.1021|21.43786|21.56228|22.14602|22.60316|22.10352|21.96747|21.38746|21.34761|21.53625|21.59031|21.49517|21.44571|21.43329|21.44982|21.38583|24.44565|24.0747|26.02654|26.06812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52425|0.49242|0.33798|0.20611|0.21843|0.20202|0.49919|0.47042|0.4249|0.42302|0.50272|0.51479|0.41746|0.85419|0.95523|1.11664|0.71356|0.70168|0.65332|0.91923|0.4385|0.16803|0.22902|0.2134|-0.26346|-0.42673|-0.16657|-0.20678|-0.33051|-0.24389|-0.45158|-0.54921|-0.36455|-0.34267|-0.31702|-0.29565|-0.67981|-0.69878|-0.9898|-0.9137|-0.7307|-0.62217|-0.63463|-0.75975|-0.3446|-0.14821|-0.28947|-0.20267|234|258|244|244|238|252|263|262|261|261|261|262|262|262|264|264|264|256|253|253|206|127|209|205|||||||||||||||||||||||||
2024-08-24 09:43:09|OP.D.SPX2.3500P.IP|2721|2024-08-12 00:25:00|2024-08-23 20:10:00|6.77|0|25.44391|2024-07-25|27.40319|4|35.657371|15|-29.571429|14|2024-07-25|29.83965|27.96633|27.74798|27.6746|27.40319|28.15992|28.27619|28.54139|29.04549|28.99023|28.75118|28.1085|28.01986|28.25211|28.29443|28.20781|28.1312|28.11958|28.09161|27.99144|31.7028|31.28532|33.95815|33.82505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55407|0.47817|0.35793|0.23233|0.23956|0.21934|0.56331|0.45604|0.59095|0.38831|0.55485|0.5722|0.46452|0.84992|0.92897|1.25764|0.77657|0.69798|0.6606|0.96351|0.54102|0.19443|0.2538|0.21016|-0.30915|-0.51132|-0.18933|-0.23393|-0.35406|-0.28423|-0.52927|-0.47515|-0.42585|-0.35315|-0.35533|-0.3181|-0.73024|-0.74346|-1.01635|-0.81804|-0.69934|-0.62471|-0.68009|-0.80954|-0.36384|-0.17456|-0.30091|-0.22318|227|241|230|229|213|237|255|261|262|255|251|263|262|262|264|264|264|258|253|252|196|112|188|194|||||||||||||||||||||||||
2024-08-24 09:43:10|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:12|OP.D.SPX2.3250P.IP|2684|2024-08-12 00:25:00|2024-08-23 20:10:00|5.74|0|29.95879|2024-07-25|34.83533|4|35.62341|15|-29.690346|14|2024-07-25|38.23287|36.04098|35.68964|35.3784|34.83533|36.05535|36.41633|36.55656|37.27255|37.45132|37.10364|35.96191|36.09151|36.48767|36.5631|36.45305|36.35498|36.28786|36.25749|36.1728|41.239|40.70027|43.81273|43.96685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69893|0.7643|0.50503|0.26152|0.28055|0.23473|0.56922|0.54243|0.53416|0.46909|0.58|0.70761|0.42975|0.91324|0.96597|1.21331|0.80481|0.69864|0.68856|0.98685|0.48846|0.21497|0.26179|0.27351|-0.34267|-0.51912|-0.21809|-0.24639|-0.47768|-0.31976|-0.63641|-0.46202|-0.55633|-0.38826|-0.35699|-0.35168|-0.72226|-0.76121|-1.07182|-0.91171|-0.72193|-0.61693|-0.68637|-0.80395|-0.38379|-0.21019|-0.32082|-0.25086|197|227|204|200|177|210|246|255|256|245|243|246|258|261|264|264|264|256|252|252|192|89|177|182|||||||||||||||||||||||||
2024-08-24 09:43:13|OP.D.SPX2.3000P.IP|2623|2024-08-12 00:25:00|2024-08-23 20:10:00|4.64|0|36.92256|2024-07-25|46.90486|4|35.958904|15|-30.243902|14|2024-07-25|52.1959|48.51338|47.34289|48.19247|46.90486|48.43777|49.4341|49.69049|50.50168|50.75886|49.84926|48.77045|48.46983|49.64648|49.82446|49.66903|49.54711|49.35988|49.30006|49.15221|55.19006|54.20978|60.02994|60.09319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71377|0.78825|0.4705|0.31925|0.33691|0.31127|0.72969|0.72397|0.49354|0.58023|0.64656|0.83481|0.52044|0.96504|1.07137|1.28985|0.77001|0.77665|0.76351|1.10761|0.70359|0.29447|0.34208|0.33267|-0.41527|-0.63841|-0.28186|-0.30707|-0.62429|-0.3905|-0.66872|-0.51096|-0.72754|-0.44258|-0.46614|-0.42788|-0.78677|-0.79332|-1.08666|-0.9144|-0.80374|-0.65793|-0.75219|-0.84929|-0.47671|-0.27003|-0.39974|-0.31813|188|198|168|167|140|181|228|249|241|228|214|236|244|259|264|264|264|254|250|249|173|78|159|152|||||||||||||||||||||||||
2024-08-24 09:43:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:14|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:15|OP.D.SPX2.2750P.IP|2496|2024-08-12 00:25:00|2024-08-23 20:10:00|3.54|0|48.25571|2024-07-25|65.86652|4|40.101523|15|-32.167832|14|2024-07-25|76.51324|70.50396|68.37855|68.78896|65.86652|71.09904|71.08467|72.08538|72.85694|73.905|72.23232|70.97354|70.63725|72.60019|73.35461|72.85955|72.71811|72.49466|72.29047|71.94955|82.27633|80.52443|88.85718|88.38669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04393|1.01078|0.59121|0.40234|0.44271|0.41449|0.71533|1.16121|0.52247|0.71077|0.64604|1.06938|0.62018|1.04363|1.20237|1.57002|0.94064|0.83006|0.89533|1.2641|0.58209|0.42158|0.48743|0.44194|-0.65965|-0.95788|-0.40432|-0.40056|-0.87028|-0.56564|-0.90101|-0.65997|-0.97439|-0.53304|-0.53284|-0.54714|-0.96984|-0.9744|-1.27605|-1.00104|-0.89216|-0.81388|-0.88264|-0.99901|-0.51112|-0.33662|-0.49628|-0.44638|162|169|133|135|117|142|190|220|217|209|188|213|226|249|263|258|260|250|245|244|165|53|130|112|||||||||||||||||||||||||
2024-08-24 09:43:16|OP.D.SPX2.2500P.IP|2270|2024-08-12 00:25:00|2024-08-23 20:10:00|2.48|0|68.23994|2024-07-25|107.33904|4|47.008547|15|-36.312849|14|2024-07-25|124.2483|113.07586|110.9784|114.7705|107.33904|118.02333|114.97523|119.08725|116.56489|115.12928|110.08092|115.37259|117.0621|120.89472|122.82189|120.095|119.93276|119.94054|119.62771|119.00011|138.54746|128.71193|148.55684|143.1351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45651|2.06418|0.88725|0.74743|0.7284|0.70082|1.1007|1.5826|0.8927|1.15441|0.83802|1.36672|0.82952|1.49503|1.39804|2.08145|1.35475|1.03365|1.10443|1.40968|1.19334|0.6595|0.7843|0.77971|-0.97356|-1.47401|-0.76595|-0.69525|-1.11502|-0.99551|-1.50013|-0.93437|-1.12924|-0.74089|-0.82404|-0.72274|-1.4058|-1.30784|-1.59041|-1.20681|-1.18867|-1.12547|-1.11702|-1.2752|-0.82239|-0.61162|-0.75759|-0.76901|118|104|102|95|79|93|150|195|178|167|143|157|207|233|258|239|242|233|232|230|130|31|110|83|||||||||||||||||||||||||
2024-08-24 09:43:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:18|OP.D.SPX2.2250P.IP|1995|2024-08-12 00:25:00|2024-08-23 20:10:00|1.53|0|107.2301|2024-07-25|239.93875|1|120.634921|7|-48.351648|14|2024-07-25|296.48631|239.93875|270.0573|242.43902|264.57547|254.74285|279.92648|256.52915|260.54365|256.84445|254.30523|272.58378|255.61464|271.46361|271.92548|263.37112|262.10906|270.89908|266.36095|264.73005|352.02487|257.13295|394.05397|439.53439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05068|5.43321|1.79367|1.54022|1.38607|1.47616|1.59573|4.82695|1.5933|1.66527|1.91999|2.70158|2.02649|2.87968|2.44245|3.95915|2.57291|1.93232|2.16984|2.51719|2.57414|1.16042|2.00162|2.5241|-1.98948|-3.9482|-1.49501|-1.65965|-2.7619|-2.46946|-2.96383|-1.82376|-3.1593|-1.55566|-1.79901|-1.757|-2.2709|-2.35702|-2.76625|-2.38779|-2.20374|-1.96787|-2.02041|-2.38758|-1.79766|-1.40907|-1.93977|-2.04654|106|76|58|64|66|53|118|160|132|120|122|127|170|202|237|212|205|198|201|207|101|34|73|66|||||||||||||||||||||||||
2024-08-24 09:43:19|OP.D.SPX2.2000P.IP|1446|2024-08-12 00:25:00|2024-08-23 20:05:00|0.31|0|292.46356|2024-07-25|744.46629|8|300|19|-66.666667|16|2024-07-25|1085.98509|1390.3967|4790.04406|1404.0845|1476.00344|2574.05418|1534.65605|1902.84495|744.46629|1383.20941|1752.10588|1269.064|1117.65873|836.09354|1717.7966|1444.35373|1524.02498|1235.70476|1326.64343|2017.0105|1013.61645|1545.45455|1316.55642|950.53352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.7726|16.60714|13.81606|1.78571|24.27381|10.2029|4.13161|27.34677|5.38418|10.26264|5.12255|3.61782|5.98055|5.78291|6.47254|14.37776|9.31985|8.77541|12.35151|32.78038|5.12523|14.28571|11.30952||-28.0303|-3.65162|-25|-3.54338|-3.21516|-4.10128|-11.9094|-5.3796|-12.29949|-7.86889|-4.53583|-4.67437|-5.71389|-5.71818|-9.39668|-8.2738|-11.4764|-8.34573|-7.00003|-6.63291|-4.125|-4.34783|-5.40501|-4.24242|31|23|15|30|29|21|36|53|40|40|46|29|45|81|85|93|78|76|83|83|34|5|17|10||||||||||||||||||||||0|||
2024-08-24 09:43:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:21|OP.D.SPX3.3750P.IP|2763|2024-08-12 00:25:00|2024-08-23 20:10:00|15.05|0|13.19345|2024-07-25|12.70234|12|15.510949|2|-6.242638|18|2024-07-25|13.51744|13.09937|13.0922|13.43891|14.51509|13.09224|12.74757|13.00064|13.18216|12.8868|12.84305|12.72638|12.70234|12.72572|12.71826|12.74997|12.75461|12.75394|12.74436|13.07452|12.71135|15.44125|13.1565|13.57544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37643|0.14404|0.38956|0.12596|0.18966|0.13797|0.27622|0.33468|0.30501|0.28983|0.20487|0.24366|0.3033|0.496|0.68918|0.53177|0.47418|0.48201|0.44182|0.56635|0.25566|0.10506|0.15427|0.12638|-0.14243|-0.14594|-0.10881|-0.12905|-0.15853|-0.11625|-0.26278|-0.29641|-0.27196|-0.22033|-0.20588|-0.23258|-0.3401|-0.4749|-0.61635|-0.57|-0.56502|-0.38709|-0.41498|-0.55723|-0.22722|-0.07962|-0.18232|-0.11854|235|259|258|254|248|260|264|264|264|263|264|264|264|264|264|264|264|264|261|256|212|159|211|212|||||||||||||||||||||||||
2024-08-24 09:43:21|OP.D.SPX3.3500P.IP|2753|2024-08-12 00:25:00|2024-08-23 20:10:00|13.37|0|15.68804|2024-07-25|13.13033|12|11.134904|2|-7.108351|4|2024-07-25|13.94539|13.49856|13.85063|13.81606|15.94955|13.44242|13.44554|13.65477|13.98978|13.46272|13.78927|13.52217|13.13033|13.16663|13.16163|13.17774|13.19529|13.25266|13.23367|13.25278|14.19307|14.45265|14.64942|14.65325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44734|0.14776|0.39128|0.13687|0.22744|0.13292|0.28537|0.31649|0.29683|0.329|0.22952|0.26085|0.29835|0.55102|0.74077|0.50462|0.47432|0.49095|0.44142|0.61109|0.27767|0.1193|0.15042|0.13433|-0.13937|-0.15234|-0.11042|-0.13177|-0.20487|-0.12513|-0.27328|-0.34117|-0.28154|-0.23031|-0.21516|-0.23147|-0.33456|-0.518|-0.60163|-0.5734|-0.57591|-0.39228|-0.4431|-0.57131|-0.2303|-0.09878|-0.18804|-0.12798|235|259|249|254|244|257|264|264|264|262|264|263|264|263|264|264|264|258|255|253|212|139|207|209|||||||||||||||||||||||||
2024-08-24 09:43:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:23|OP.D.SPX3.3250P.IP|2738|2024-08-12 00:25:00|2024-08-23 20:10:00|11.51|0|17.98087|2024-07-25|16.00999|12|16.155989|2|-7.512953|4|2024-07-25|16.64662|16.08727|16.06037|16.03236|16.01225|16.03439|16.03106|16.69725|17.09538|16.48918|16.44189|16.0645|16.00999|16.09013|16.05223|16.06656|16.11325|16.18399|16.14766|16.21686|17.50743|17.9223|18.14685|18.16338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44872|0.1577|0.53901|0.14043|0.23427|0.15049|0.29446|0.33188|0.24672|0.3957|0.23847|0.29274|0.31342|0.5528|0.73313|0.534|0.48854|0.50141|0.45999|0.61975|0.29006|0.11962|0.15166|0.13961|-0.15952|-0.14814|-0.11876|-0.14046|-0.21176|-0.13998|-0.29393|-0.35975|-0.26821|-0.23164|-0.21387|-0.23332|-0.34321|-0.48908|-0.60658|-0.55289|-0.59376|-0.41797|-0.44676|-0.59453|-0.2284|-0.11336|-0.19493|-0.13623|229|255|242|242|245|257|263|263|264|260|261|264|264|263|264|264|264|258|256|252|208|123|202|200|||||||||||||||||||||||||
2024-08-24 09:43:24|OP.D.SPX3.3000P.IP|2699|2024-08-12 00:25:00|2024-08-23 20:10:00|9.57|0|21.32105|2024-07-25|20.46855|6|11.93511|2|-7.31982|4|2024-07-25|21.25962|20.54781|20.53167|20.49098|20.48994|20.53028|20.46855|20.98974|21.46678|21.11938|21.03388|20.54588|20.47314|20.57337|20.52416|20.54641|20.60923|20.70268|20.64918|20.7541|22.46157|23.06894|23.29786|23.28067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4174|0.16498|0.46695|0.1526|0.26918|0.16655|0.30483|0.33462|0.29852|0.41833|0.24182|0.3206|0.32508|0.56768|0.74497|0.52716|0.50437|0.47054|0.45|0.62548|0.31941|0.14668|0.18361|0.15613|-0.16265|-0.17526|-0.15564|-0.16061|-0.26213|-0.15204|-0.31377|-0.35612|-0.33067|-0.23881|-0.21202|-0.25201|-0.36297|-0.49823|-0.6176|-0.55688|-0.54938|-0.4207|-0.44288|-0.58309|-0.25639|-0.13431|-0.19166|-0.15319|227|246|229|223|211|243|259|264|261|257|256|260|259|262|264|264|264|258|252|253|199|99|195|185|||||||||||||||||||||||||
2024-08-24 09:43:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:26|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:26|OP.D.SPX3.2500P.IP|2574|2024-08-12 00:25:00|2024-08-23 20:10:00|5.71|0|34.69431|2024-07-25|40.48106|10|12.954545|2|-8.40708|4|2024-07-25|43.59795|41.53293|40.52283|40.62122|40.83258|40.92781|41.01905|41.19411|41.14529|41.31975|40.48106|40.66808|40.51804|41.48957|41.79058|42.11927|41.58902|41.6921|41.31246|41.33995|45.65056|47.53746|47.44814|47.39235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27368|0.29168|1.776|0.22852|0.36268|0.44122|0.43485|0.48872|0.47263|1.07674|0.42333|0.40035|0.36828|0.67493|0.78923|0.71496|0.73488|0.70449|0.63348|0.92023|0.5967|0.23591|0.39822|0.27462|-0.28315|-0.22975|-0.22647|-0.23913|-1.24908|-0.24156|-0.82699|-0.40161|-0.53254|-0.34679|-0.44126|-0.36346|-0.63903|-0.88647|-0.9455|-0.69985|-0.8103|-0.66078|-0.60782|-0.93256|-0.4207|-0.23815|-0.3177|-0.27782|33|39|42|47|40|44|48|48|47|45|46|47|48|48|48|51|60|60|60|60|49|27|43|40|||||||||||||||||||||||||
2024-08-24 09:43:27|SI.D.SHYUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|8280|33555.7|0.00355|2024-07-25|0.01222|16|0.073692|14|-0.036747|14|2024-07-25||||||||||||||0.01223|0.01223|0.01223|0.01222|2.78966|0.01222|0.01222||||||||||||||||||52730|37730|34325|44755|30678|40592|149135||||||||||||||||||0.01222|0.02101|0.01224||0.01223||||||||||||||||||||-0.01526|-0.01839|-0.0122|-0.0122|-0.0122||-0.01225|||||61|82|45|24|36|27|35|||||||||||||||||||||||||
2024-08-24 09:43:28|SI.D.IEFUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|9777|54735.3|0.00979|2024-07-25|0.01048|14|0.235976|14|-0.118165|14|2024-07-25||||||||||||||0.01077|0.01048|0.01061|0.01056|0.0106|0.01061|0.01055||||||||||||||||||121373|52472|51725|41525|49586|42654|84233||||||||||||||||||0.0278|0.0276|0.01996|0.01563|0.01945|0.0163|0.01503||||||||||||||||||-0.02648|-0.02993|-0.02152|-0.01597|-0.02029|-0.01394|-0.016|||||132|264|260|244|230|213|215|||||||||||||||||||||||||
2024-08-24 09:43:29|SI.D.TLTUS.CASH.IP|1840|2024-08-12 08:00:00|2024-08-23 20:55:00|9843|100563|2.78984|2024-07-25|0.0107|17|12.533366|8|-0.352338|12|2024-07-25|||||||||3.61252|2.08142|4.20569|1.16458|0.0315|0.01408|0.01073|0.01074|0.01078|0.0107|0.01125|0.01091|2.51529|18.88831|27.37165|19.41499|||||||||5585|4504|5127|10869|33581|195226|272617|185535|141539|163578|140361|326751|224873|3308|1400|1620|||||||||0.7073|0.02716|0.02897|0.03168|0.07667|0.05873|0.05684|0.04041|0.03177|0.03427|0.0304|0.03189|0.02469|0.02332|0.02183|0.01783|||||||||-0.02747|-0.02688|-0.0248|-0.03347|-0.0631|-0.05971|-0.06144|-0.04399|-0.03373|-0.04184|-0.02886|-0.03112|-0.02588|-0.0251|-0.02284|-0.02548|252|245|240|263|264|264|264|264|263|264|261|250|240|122|128|129|||||||||||||||||||||||||
2024-08-24 09:43:29|SI.D.EMBUS.CASH.IP|780|2024-08-12 13:30:00|2024-08-23 19:55:00|9250|67893.3|0.26706|2024-07-25|0.0111|19|0.560256|13|-0.123222|14|2024-07-25||||||||||||||0.01161|0.01118|0.01119|0.4095|0.01119|0.01119|0.0111||||||||||||||||||155529|94077|59825|44368|47744|34210|70778||||||||||||||||||0.07822|0.02753|0.02274|0.01929|0.02173|0.01739|0.01833||||||||||||||||||-0.03221|-0.03428|-0.02491|-0.0178|-0.02353|-0.01656|-0.02373|||||132|261|258|251|238|232|236|||||||||||||||||||||||||
2024-08-24 09:43:30|KA.D.LQDE.CASH.IP|1009|2024-08-12 07:00:00|2024-08-23 15:25:00|10568|1499.7|6.41248|2024-07-25|2.55801|15|0.545256|12|-0.244093|13|2024-07-25||||||||3.19345|8.91655|6.7466|12.26988|6.12135|3.08809|3.25699|3.275|2.55801||||||||||||||||488|166|699|161|822|252|379|414|2947||||||||||||||||0.04576|0.02036|0.02044|0.02273|0.02144|0.04746|0.03428|0.03281|0.02554||||||||||||||||-0.02472|-0.01795|-0.01757|-0.01671|-0.01722|-0.04245|-0.03857|-0.02921|-0.02038|||||||||259|249|225|205|182|234|253|250|121|||||||||||||||||||||||||
2024-08-24 09:43:30|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:31|OP.D.NAS3.15500P.IP|778|2024-08-12 13:35:00|2024-08-23 20:10:00|1|0|222.45957|2024-07-25|55.7504|16|17.791411|14|-13.043478|13|2024-07-25||||||||||||||57.90607|57.45506|57.00685|55.7504|56.40708|57.08912|58.0612|57.03585|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.48354|3.32346|2.40321|1.87918|2.09908|1.74382|2.29183|2.30803|||||||||||||||||-2.84018|-2.49176|-2.28681|-1.95109|-1.59551|-1.80555|-2.1939|-1.95286||||110|264|264|264|255|251|252|62|||||||||||||||||||||||||
2024-08-24 09:43:31|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:32|OP.D.NAS3.14000P.IP|238|2024-08-12 13:35:00|2024-08-19 13:35:00||0|245.11094|2024-07-25|365.45331|20|300|13|-66.666667|13|2024-07-25||||||||||||||736.68196|654.14208|732.94114|584.80008|694.33709|586.81844|480.93377|365.45331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||33.57356|13.31109|9.57579|11.30266|8.57874|6.36691|7.88603|7.74217|||||||||||||||||-11.14752|-8.14289|-8.56102|-6.41299|-6.31597|-8.23304|-6.6881|-6.03201||||108|254|242|241|226|219|216|48|||||||||||||||||||||||||
2024-08-24 09:43:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-25|0.04296|14|0.400307|12|-0.203614|12|2024-07-25|||||||0.04376|0.04313|0.04308|0.04308|0.04317|0.04314|0.04339|0.04318|0.04296|0.04297|0.04359||||||||||||||416|1150|1449|1313|1120|870|1372|1453|1473|1065|251||||||||||||||0.02701|0.02935|0.02511|0.02259|0.02064|0.02021|0.03558|0.0315|0.02697|0.02015|0.01544||||||||||||||-0.02368|-0.02777|-0.02439|-0.02448|-0.01932|-0.02101|-0.03064|-0.02936|-0.02743|-0.02171|-0.0143||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-24 09:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:43:34|IX.D.OMX20.IFM.IP|878|2024-08-12 07:00:00|2024-08-23 14:15:00|1293.99|21.8|0.03874|2024-07-25|0.0391|8|0.218914|13|-0.31217|7|2024-07-25||||||||0.03911|0.0391|0.0391|0.03911|0.03911|0.03912|0.03912|0.03914|||||||||||||||||10|40|24|5|13|14|24|66|||||||||||||||||0.06158|0.04503|0.0284|0.02458|0.02877|0.03403|0.03898|0.04724|||||||||||||||||-0.06682|-0.03923|-0.03505|-0.02518|-0.02814|-0.03053|-0.05089|-0.05797||||||||||271|276|276|276|276|274|276|92|||||||||||||||||||||||||
2024-08-24 09:43:36|IX.D.SUNNAS.IFE.IP|2910|2024-08-10 08:55:00|2024-08-24 07:35:00|19692.6|0|0.08282|2024-07-25|0.07938|6|0.473164|14|-0.519165|19|2024-07-25|0.07949|0.07949|0.07955|0.07949|0.0795|0.07952|0.07938|0.07957|0.07954|0.07955|0.07952|0.07949|0.07955|0.07941|0.07958|0.0796|0.07964|0.07972|0.08039|0.07985|0.0801|0.08168|0.08062|0.08067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02007|0.01956|0.01455|0.01487|0.01378|0.01539|0.0261|0.02903|0.03647|0.02649|0.02575|0.02795|0.03698|0.0624|0.07947|0.07298|0.06322|0.04888|0.05406|0.06112|0.03057|0.00893|0.02724|0.01795|-0.02038|-0.0188|-0.01539|-0.01532|-0.01585|-0.0149|-0.0286|-0.04264|-0.03482|-0.02714|-0.02376|-0.02789|-0.03687|-0.08052|-0.10181|-0.07573|-0.06174|-0.05803|-0.05658|-0.06715|-0.02955|-0.01346|-0.02117|-0.01869|279|279|276|279|279|278|285|280|282|278|279|281|278|285|278|279|278|274|271|273|268|202|284|282|||||||||||||||||||||||||
2024-08-24 09:43:37|IX.D.SUNDOW.IFE.IP|2903|2024-08-10 09:35:00|2024-08-23 20:55:00|41162.8|0|0.04956|2024-07-25|0.04776|6|0.641373|13|-0.328649|14|2024-07-25|0.04782|0.04782|0.04784|0.04783|0.04786|0.04784|0.04776|0.04785|0.04784|0.04783|0.04786|0.04785|0.04787|0.04779|0.04784|0.04782|0.04783|0.04783|0.04822|0.04806|0.04803|0.04873|0.04842|0.04844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.01127|0.00858|0.00825|0.00813|0.00868|0.01446|0.02105|0.02139|0.01564|0.01611|0.0171|0.02623|0.06621|0.05504|0.04091|0.0385|0.03901|0.03022|0.03837|0.01809|0.00774|0.01411|0.00879|-0.01348|-0.00992|-0.00803|-0.00891|-0.00837|-0.00824|-0.01783|-0.02624|-0.0196|-0.01754|-0.0185|-0.01806|-0.02527|-0.05815|-0.05881|-0.04856|-0.04017|-0.03703|-0.03479|-0.0388|-0.01961|-0.00764|-0.01309|-0.00975|281|281|279|280|277|279|289|280|281|281|279|280|278|284|277|279|277|274|278|275|272|196|282|281|||||||||||||||||||||||||
2024-08-24 09:43:39|IX.D.SUNFUN.IFE.IP|2876|2024-08-10 16:55:00|2024-08-24 09:35:00|8323|0|0.10873|2024-07-25|0.10599|6|0.262007|12|-0.294852|7|2024-07-25|0.10611|0.10613|0.10615|0.10614|0.10621|0.10615|0.10599|0.10619|0.10618|0.10612|0.10611|0.10606|0.10617|0.10619|0.10625|0.10622|0.10617|0.10614|0.10649|0.10626|0.10669|0.11001|0.10813|0.10849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02814|0.01636|0.01336|0.01431|0.01167|0.01531|0.03794|0.05943|0.04428|0.03693|0.03128|0.02966|0.03696|0.03918|0.04278|0.0382|0.02703|0.02492|0.01775|0.02502|0.01534|0.01006|0.01462|0.01057|-0.0252|-0.01738|-0.01374|-0.01412|-0.01185|-0.01803|-0.04225|-0.06152|-0.03656|-0.0376|-0.0307|-0.03376|-0.03858|-0.04797|-0.04411|-0.03697|-0.02448|-0.02256|-0.02184|-0.02397|-0.0143|-0.00707|-0.01179|-0.00997|277|277|276|276|274|276|282|277|276|276|276|279|276|277|276|277|278|278|284|280|262|187|280|271|||||||||||||||||||||||||
2024-08-24 09:43:41|IX.D.SUNDAX.IFMM.IP|2890|2024-08-10 12:00:00|2024-08-24 07:30:00|18612.6|0|0.07702|2024-07-25|0.07557|6|0.413683|0|-0.245054|7|2024-07-25|0.07567|0.07568|0.07582|0.07582|0.07573|0.07567|0.07557|0.07574|0.07572|0.07568|0.07562|0.07569|0.07571|0.0757|0.0757|0.07569|0.07569|0.07571|0.07591|0.07577|0.07604|0.07824|0.07718|0.07735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03139|0.01833|0.01494|0.01725|0.01572|0.02798|0.03668|0.06746|0.05218|0.04543|0.03664|0.037|0.04536|0.04999|0.05453|0.04185|0.02764|0.02342|0.02322|0.02452|0.02003|0.00716|0.01897|0.01278|-0.02935|-0.01886|-0.0177|-0.01677|-0.01402|-0.0249|-0.04333|-0.07553|-0.04827|-0.04258|-0.03514|-0.03798|-0.04605|-0.05218|-0.05147|-0.03448|-0.02687|-0.02612|-0.0254|-0.02801|-0.01922|-0.00759|-0.01537|-0.01353|277|277|270|272|273|278|282|280|282|277|280|277|277|277|277|277|280|278|289|287|273|196|273|255|||||||||||||||||||||||||
2024-08-24 09:43:42|CS.D.AVXUSD.CFD.IP|3802|2024-08-10 08:40:00|2024-08-24 09:40:00|26.8|108.3|0.6697|2024-07-25|0.51194|22|2.047316|4|-4.504505|2|2024-07-25|0.51549|0.5175|0.5176|0.51753|0.51711|0.51775|0.51707|0.51771|0.51816|0.51626|0.5155|0.51591|0.51616|0.51661|0.51661|0.5157|0.51497|0.51443|0.51433|0.64363|0.73311|0.52993|0.51194|0.51236|265|301|261|250|238|236|235|217|241|216|218|211|240|272|295|279|264|229|229|239|199|74|224|222|0.21336|0.23857|0.21062|0.20465|0.20677|0.16668|0.20875|0.17976|0.2241|0.21726|0.19367|0.17509|0.19729|0.26411|0.25716|0.23855|0.24106|0.20013|0.17252|0.2134|0.18597|0.1946|0.17807|0.14582|-0.24155|-0.27427|-0.22008|-0.19156|-0.19299|-0.19297|-0.17228|-0.188|-0.18869|-0.1792|-0.18235|-0.15214|-0.20244|-0.23371|-0.25163|-0.23004|-0.22374|-0.19111|-0.19268|-0.2204|-0.16359|-0.18202|-0.18189|-0.15294|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2024-08-24 09:43:43|UC.D.MSTR.CASH.IP|1848|2024-08-12 08:00:00|2024-08-23 20:55:00|14971|23027.1|5.23492|2024-07-25|0.33261|16|2.621723|12|-3.802022|13|2024-07-25|||||||||27.50056|36.28504|40.32284|12.3201|13.4369|2.04975|0.4129|0.36628|0.33261|0.72848|1.85668|1.05102|24.49379|36.77718|25.28821|32.78835|||||||||5368|2946|3686|7820|10575|53192|44496|35423|27803|20619|20475|38844|91422|2682|2424|2567|||||||||0.42872|0.27504|0.19196|0.25815|0.25055|0.47684|0.48813|0.35672|0.32676|0.25491|0.24992|0.26805|0.19301|0.23482|0.23376|0.1293|||||||||-0.428|-0.35736|-0.29818|-0.29299|-0.22568|-0.46573|-0.40216|-0.39968|-0.2808|-0.25153|-0.2433|-0.28592|-0.16966|-0.15158|-0.11945|-0.13759|185|152|154|230|232|254|264|264|264|257|259|257|171|110|109|120|||||||||||||||||||||||||