2024-08-10 08:35:51|IX.D.SPTRD.IFE.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|5338.73|6916.4|0.01107|2024-07-11|0.00729|14|0.564042|12|-0.384237|14|2024-07-11|0.01094|0.01094|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.01094|0.01094|0.01094|0.01094|0.01094|0.00911|0.00729|0.00729|0.00729|0.00852|0.00831|0.00889|0.01317|0.02735|0.01092|0.01092|419|447|277|263|212|362|648|1310|1225|1087|1158|1502|3622|12565|16634|11747|9885|9014|9582|17061|4948|0|386|283|0.0105|0.01142|0.00863|0.00801|0.00731|0.01002|0.01237|0.01813|0.01765|0.01633|0.01526|0.01622|0.03107|0.03443|0.04537|0.03548|0.03231|0.03534|0.03478|0.04151|0.01811|0.00565|0.01294|0.01045|-0.01209|-0.01229|-0.00773|-0.0078|-0.00666|-0.0089|-0.01418|-0.02061|-0.01954|-0.01536|-0.01418|-0.01687|-0.02688|-0.03466|-0.0506|-0.03135|-0.03565|-0.03383|-0.03493|-0.04153|-0.01668|-0.00665|-0.01183|-0.0103|275|276|276|274|270|276|276|276|276|276|276|276|276|276|276|276|276|259|253|261|255|178|276|273|||||||||||||||||||||||||
2024-08-10 08:35:52|IX.D.RUSSELL.IFM.IP|1194|2024-08-05 17:25:00|2024-08-09 20:55:00|2078.6|772.3|0.01558|2024-07-11|0.01475|22|1.64152|12|-0.525076|14|2024-07-11|0.01478|0.01479|0.01478|0.01478|0.01478|0.01478|0.01477|0.01478|0.01479|0.01479|0.01479|0.01479|0.01477|0.01476|0.01476|0.01477|0.01477|0.01583|0.01506|0.0163|0.01726|0.03931|0.01475|0.01475|47|41|32|27|24|37|72|131|133|117|134|224|850|2642|2504|1591|1137|1096|1206|2574|762|0|58|41|0.01916|0.0208|0.01387|0.01328|0.01231|0.01618|0.02414|0.03497|0.02965|0.02828|0.02879|0.03806|0.08503|0.08513|0.08322|0.05358|0.05402|0.05568|0.04852|0.05157|0.02794|0.01005|0.02041|0.01827|-0.01963|-0.0213|-0.01404|-0.01255|-0.01095|-0.01524|-0.02209|-0.04178|-0.036|-0.02893|-0.03084|-0.03204|-0.05794|-0.07825|-0.08877|-0.06203|-0.04869|-0.04901|-0.05407|-0.0531|-0.0259|-0.00905|-0.02223|-0.01974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|243|256|245|135|276|276|||||||||||||||||||||||||
2024-08-10 08:35:54|IX.D.DOW.IFE.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|39471|527|0.01016|2024-07-11|0.00614|14|0.638658|13|-0.348797|13|2024-07-11|0.01228|0.01229|0.01228|0.01228|0.01228|0.01228|0.00921|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00768|0.00614|0.00614|0.00614|0.0084|0.00848|0.00854|0.01464|0.02505|0.01227|0.01227|63|66|43|44|38|60|123|182|202|140|149|178|405|1840|1607|1044|850|686|789|1171|315|0|63|47|0.01064|0.01003|0.00769|0.0067|0.00666|0.00973|0.01264|0.0183|0.01697|0.0139|0.01369|0.01455|0.03143|0.06534|0.0491|0.03303|0.03386|0.03444|0.03001|0.03747|0.01534|0.00614|0.0126|0.00788|-0.01066|-0.01041|-0.00681|-0.00629|-0.00609|-0.00735|-0.01269|-0.02171|-0.01923|-0.01638|-0.0145|-0.01611|-0.02691|-0.05702|-0.05046|-0.03902|-0.03683|-0.02944|-0.02976|-0.03234|-0.01746|-0.00622|-0.01192|-0.00897|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|270|210|276|276||||||||||||||0|||||||||||
2024-08-10 08:35:56|IX.D.FANG.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|10596.8|0|0.03204|2024-07-11|0.01618|18|0.973501|20|-0.497295|14|2024-07-11|0.04373|0.04373|0.04372|0.04372|0.04371|0.0437|0.04368|0.04369|0.02768|0.02768|0.02769|0.02768|0.02767|0.02288|0.01808|0.01808|0.01808|0.01741|0.01618|0.01706|0.02623|0.02621|0.03138|0.03239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01364|0.01483|0.01252|0.0114|0.01021|0.01429|0.01643|0.02461|0.04687|0.02309|0.02324|0.0342|0.04525|0.1085|0.1041|0.07391|0.06215|0.0631|0.05952|0.06296|0.03164|0.01481|0.01773|0.0144|-0.01568|-0.01591|-0.00979|-0.00995|-0.00921|-0.01114|-0.01804|-0.02708|-0.03838|-0.02886|-0.02376|-0.03156|-0.04374|-0.07894|-0.11704|-0.07476|-0.0782|-0.06548|-0.05543|-0.06636|-0.02419|-0.0161|-0.01533|-0.01394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|261|252|192|276|276|||||||||||0|||0|||||||||||
2024-08-10 08:35:58|IX.D.NASDAQ.IFM.IP|1196|2024-08-05 17:25:00|2024-08-09 21:00:00|18496.1|2291.9|0.01018|2024-07-11|0.00503|14|0.711371|12|-0.499118|14|2024-07-11|0.01007|0.01007|0.01007|0.01007|0.01007|0.01006|0.01006|0.01006|0.01006|0.01006|0.01006|0.01007|0.01006|0.00755|0.00503|0.00503|0.00503|0.00647|0.00597|0.0069|0.01206|0.02517|0.01004|0.01004|316|306|209|195|152|229|385|645|656|536|497|651|1667|7123|8268|5549|4587|4051|4163|5687|1452|0|284|228|0.0148|0.01528|0.01279|0.0116|0.01059|0.01307|0.01665|0.02424|0.02444|0.02136|0.01964|0.02026|0.03689|0.06108|0.0659|0.05622|0.04591|0.04772|0.04464|0.05003|0.02636|0.00745|0.01874|0.01426|-0.01643|-0.01624|-0.0099|-0.01019|-0.00943|-0.01119|-0.01853|-0.02811|-0.02838|-0.02242|-0.01893|-0.02279|-0.03507|-0.0553|-0.0926|-0.04766|-0.05256|-0.0482|-0.04764|-0.05183|-0.02192|-0.0087|-0.01687|-0.01471|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|252|265|254|190|276|276||||||||||||||||0|||||||||
2024-08-10 08:35:59|IX.D.ASX.IFD.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|7837.7|178.5|0.03417|2024-07-11|0.01286|0|0.430603|12|-0.43568|1|2024-07-11|0.01286|0.01286|0.01286|0.01286|0.01286|0.01286|0.03856|0.04071|0.03857|0.03857|0.03858|0.03858|0.03858|0.03857|0.03857|0.03857|0.03857|0.03856|0.03855|0.03855|0.0398|0.0514|0.0514|0.047|407|286|220|197|202|296|536|85|58|42|37|45|66|91|102|79|43|33|34|74|17|0|0|71|0.04356|0.03585|0.03125|0.02817|0.02645|0.02908|0.02637|0.03106|0.02537|0.02303|0.02006|0.02352|0.03687|0.03846|0.03888|0.02966|0.02369|0.02588|0.02654|0.02834|0.01445|0.00505|0.00849|0.02246|-0.04605|-0.03628|-0.0314|-0.02407|-0.02597|-0.02308|-0.02161|-0.03142|-0.02666|-0.02416|-0.01998|-0.0251|-0.03018|-0.03899|-0.03848|-0.02893|-0.02484|-0.02331|-0.02368|-0.0287|-0.01609|-0.00409|-0.00724|-0.01675|276|276|276|276|274|275|276|276|276|276|275|276|276|276|276|275|275|263|262|266|239|164|273|269|||||||||||||||||||||||||
2024-08-10 08:36:00|TM.D.BOVESPA.IFM.IP|470|2024-08-05 17:25:00|2024-08-09 20:50:00|130210|0|0.08754|2024-07-11|0.09117|19|1.042231|12|-0.528176|13|2024-07-11|||||||||||||0.09384|0.09237|0.09185|0.09162|0.09168|0.09185|0.09144|0.09117|0.50278||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08425|0.10454|0.07543|0.05813|0.04488|0.05035|0.04221|0.03752|0.02498||||||||||||||||-0.07158|-0.09862|-0.06956|-0.0507|-0.04968|-0.04608|-0.04168|-0.03972|-0.02993||||276|276|269|276|276|276|276|276|243|||||||||||||||||||||||||
2024-08-10 08:36:01|IX.D.CAC.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|7281.5|207.2|0.03124|2024-07-11|0.01308|7|0.726731|0|-0.513871|6|2024-07-11|0.04374|0.04035|0.03997|0.04091|0.04027|0.04052|0.02613|0.01308|0.01308|0.01309|0.01311|0.01311|0.01311|0.01311|0.01311|0.01968|0.02623|0.02623|0.02622|0.02622|0.05244|0.05229|0.05242|0.05239|0|0|0|0|0|0|233|861|516|466|421|342|404|486|655|1020|143|68|48|88|177|0|0|0|0.03949|0.02652|0.02004|0.02427|0.02141|0.03363|0.06336|0.07675|0.05629|0.05039|0.04726|0.04905|0.05999|0.05612|0.05623|0.04216|0.03247|0.02505|0.02269|0.02741|0.0194|0.00577|0.01567|0.01065|-0.0295|-0.0297|-0.01944|-0.01831|-0.01811|-0.03099|-0.07462|-0.09389|-0.06456|-0.05978|-0.05074|-0.05006|-0.0583|-0.05689|-0.05683|-0.04602|-0.03054|-0.02941|-0.02472|-0.02801|-0.01679|-0.00718|-0.01493|-0.01189|248|208|172|157|160|237|276|276|276|276|276|276|276|276|276|276|276|269|271|275|253|164|271|253|||||||||||||||||||||||||
2024-08-10 08:36:02|IX.D.XINHUA.IFM.IP|1193|2024-08-05 17:25:00|2024-08-09 20:55:00|11614.5|684.5|0.11098|2024-07-11|0.08234|6|0.470612|1|-0.489237|1|2024-07-11|0.19772|0.08237|0.08242|0.08247|0.08249|0.08239|0.08234|0.08236|0.1453|0.45524|1.21841|0.09154|0.8264|0.09166|0.09137|0.45496|0.09166|1.24456|3.94925|1.29233|0.08244|0.1697|0.19792|0.19789|0|4741|3351|1470|504|2554|3086|883|478|231|135|79|177|370|277|215|110|88|81|81|35|2|0|0|0.01011|0.10054|0.07542|0.05539|0.01993|0.08582|0.07027|0.0221|0.01637|0.0202|0.01721|0.01314|0.02391|0.02758|0.02221|0.01841|0.01457|0.0135|0.01419|0.01126|0.00801|0.00694|0.0092|0.0085|-0.01133|-0.10837|-0.0795|-0.05752|-0.01942|-0.0622|-0.06567|-0.02645|-0.01971|-0.01981|-0.01559|-0.01485|-0.01941|-0.02631|-0.02359|-0.01994|-0.01705|-0.01343|-0.01326|-0.01193|-0.007|-0.00599|-0.0074|-0.00759|273|276|276|276|276|276|276|276|276|275|266|271|272|275|276|275|272|260|259|249|251|173|273|266|||||||||||||||||||||||||
2024-08-10 08:36:04|IX.D.HSCHIN.IFU.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|5992.4|369.9|0.17115|2024-07-11|0.10217|2|0.84003|1|-0.969514|1|2024-07-11|0.28219|0.14718|0.10217|0.10228|0.28174|0.10224|0.10219|0.10217|0.19223|0.14726|0.10231|0.10231|0.10227|0.10226|0.10234|0.10233|0.10248|0.10276|0.11813|0.28257|0.28277|0.28213|0.28217|0.282|0|2036|1653|969|0|1018|967|1289|1498|141|83|62|108|270|213|196|119|67|85|0|0|0|0|0|0.00909|0.1666|0.12032|0.08268|0.00538|0.09149|0.0685|0.06327|0.0304|0.0347|0.02685|0.02618|0.04488|0.0694|0.05148|0.04694|0.03846|0.03591|0.03505|0.02352|0.01225|0.008|0.0092|0.00772|-0.00876|-0.12893|-0.12231|-0.09321|-0.00462|-0.08626|-0.07839|-0.05605|-0.03302|-0.03215|-0.02602|-0.02621|-0.04202|-0.06749|-0.06341|-0.05021|-0.03869|-0.0314|-0.04807|-0.0274|-0.0109|-0.00505|-0.00812|-0.00803|273|276|276|276|228|276|276|276|276|276|276|276|276|276|276|276|272|265|267|263|248|164|270|255|||||||||||||||||||||||||
2024-08-10 08:36:06|IX.D.DEN25.IFM.IP|356|2024-08-06 07:10:00|2024-08-09 14:50:00|1938.9|1.3|0.05186|2024-07-11|0.05058|9|0.443079|12|-1.043091|12|2024-07-11||||||||1.82911|0.05059|0.05058|0.05061|0.05066|0.05062|0.05061|0.05061|||||||||||||||||0|2|3|0|1|2|2|6|||||||||||||||||0.04991|0.04684|0.03636|0.0381|0.04095|0.05653|0.05157|0.0465|||||||||||||||||-0.04616|-0.04923|-0.04088|-0.03356|-0.03903|-0.06507|-0.04463|-0.05827||||||||||56|112|161|199|195|225|245|247|||||||||||||||||||||||||
2024-08-10 08:36:07|IX.D.EMGMKT.IFE.IP|1151|2024-08-05 17:25:00|2024-08-09 20:55:00|1063.4|430.8|0.14876|2024-07-11|0.04585|14|0.843645|12|-0.395648|1|2024-07-11|0.18399|0.18392|0.18373|0.18372|0.18376|0.18365|0.18357|0.18358|0.18355|0.18355|0.18358|0.18358|0.18349|0.11462|0.04585|0.04585|0.04586|0.05077|0.04592|0.04977|0.18375|0.18454|0.18402|0.18425|72|71|59|46|41|65|130|311|254|232|233|153|646|1254|1369|1079|708|763|627|1662|206|16|0|2|0.0342|0.06744|0.04617|0.03308|0.02578|0.03561|0.03397|0.03339|0.0249|0.02744|0.02|0.02178|0.04747|0.05266|0.04206|0.03727|0.03496|0.03362|0.03209|0.02986|0.01877|0.03156|0.01901|0.02172|-0.04412|-0.06011|-0.0467|-0.03414|-0.02328|-0.03515|-0.03542|-0.032|-0.02854|-0.0257|-0.02193|-0.02276|-0.03714|-0.05261|-0.05132|-0.0383|-0.033|-0.03022|-0.03306|-0.02836|-0.02535|-0.07964|-0.02135|-0.01683|266|276|258|265|263|274|276|276|276|276|275|276|276|276|276|276|276|252|240|246|229|14|205|206|||||||||||||||||||||||||
2024-08-10 08:36:09|IX.D.STXE.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|4684.56|2820.1|0.04078|2024-07-11|0.03032|6|0.669115|0|-0.326841|7|2024-07-11|0.04578|0.04048|0.04047|0.04043|0.04048|0.04045|0.03032|0.03033|0.03034|0.03036|0.03038|0.03039|0.0304|0.03039|0.0304|0.03041|0.03039|0.03039|0.03039|0.03039|0.06078|0.06069|0.06075|0.06076|303|176|149|124|203|325|1766|7304|6512|6551|4911|4542|5419|7240|8241|14742|2153|1148|860|1427|92|0|0|0|0.03938|0.03004|0.02177|0.02276|0.0224|0.03519|0.05204|0.07195|0.06025|0.05431|0.05007|0.04926|0.06432|0.06437|0.05836|0.04256|0.03779|0.03148|0.03192|0.03721|0.01921|0.00696|0.01416|0.01062|-0.03188|-0.03017|-0.02141|-0.02088|-0.02182|-0.03248|-0.05297|-0.08026|-0.06708|-0.0614|-0.05173|-0.0519|-0.05651|-0.05952|-0.06784|-0.04821|-0.03622|-0.03241|-0.03548|-0.03528|-0.01719|-0.00735|-0.01363|-0.01247|264|250|216|195|196|259|275|276|276|276|276|276|276|276|276|276|271|262|246|257|244|161|264|248|||||||||||||||||||||||||
2024-08-10 08:36:10|IX.D.FTSE.CFD.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|8188.7|318.4|0.02781|2024-07-11|0.01218|7|0.416196|0|-0.515889|9|2024-07-11|0.03657|0.03658|0.03657|0.03657|0.03656|0.03656|0.02436|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.0122|0.0122|0.01932|0.0244|0.0244|0.0244|0.02643|0.04879|0.04876|0.04877|0.04876|37|21|16|16|13|34|266|900|597|543|468|442|535|730|843|1733|257|125|113|218|0|0|0|0|0.03419|0.01539|0.01135|0.01253|0.0094|0.01594|0.0337|0.05408|0.03498|0.03391|0.03009|0.03209|0.04073|0.04157|0.03894|0.03566|0.02519|0.01992|0.01785|0.02411|0.01351|0.00942|0.01061|0.00866|-0.02273|-0.01875|-0.01264|-0.01076|-0.00938|-0.01624|-0.0341|-0.05549|-0.03539|-0.0385|-0.031|-0.03349|-0.04315|-0.04372|-0.04208|-0.03858|-0.0206|-0.02154|-0.02014|-0.02337|-0.01122|-0.00584|-0.00919|-0.00951|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|251|173|274|271|||||||||||||||||||||||||
2024-08-10 08:36:11|KB.D.MID250.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|20600.75|0|0|2024-07-11|0|7|0.646517|12|-0.360784|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04114|0.02071|0.01988|0.01572|0.01889|0.0307|0.02597|0.02975|0.02692||||||||||||||||-0.03325|-0.02421|-0.02511|-0.01682|-0.01839|-0.02318|-0.02788|-0.02888|-0.02164|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|||||||||
2024-08-10 08:36:12|IX.D.DAX.IFMM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|17756.3|153.3|0.02049|2024-07-11|0.00765|7|0.500503|12|-0.303277|17|2024-07-11|0.03007|0.02734|0.02733|0.02733|0.02733|0.02732|0.01529|0.00765|0.00765|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01149|0.01532|0.01531|0.01531|0.01531|0.03828|0.03825|0.03827|0.03827|16|8|6|6|9|27|169|572|350|302|238|251|287|312|368|431|92|71|60|102|1|0|0|0|0.02593|0.01892|0.01258|0.01509|0.01412|0.02763|0.03749|0.06223|0.04569|0.04661|0.03718|0.04039|0.05199|0.0509|0.04793|0.03724|0.02763|0.02176|0.02155|0.02575|0.01758|0.00566|0.01364|0.00996|-0.02596|-0.01872|-0.01489|-0.01174|-0.01278|-0.02273|-0.03971|-0.06925|-0.05261|-0.04503|-0.03835|-0.04222|-0.05187|-0.05255|-0.05284|-0.03292|-0.02661|-0.02579|-0.02369|-0.02554|-0.01623|-0.00568|-0.0117|-0.0109|276|276|269|270|272|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|269|210|276|274|||||||||||||||||||||||||
2024-08-10 08:36:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-11|0.00729|14|0.564042|12|-0.384237|14|2024-07-11|0.01094|0.01094|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.01094|0.01094|0.01094|0.01094|0.01094|0.00911|0.00729|0.00729|0.00729|0.00852|0.00831|0.00889|0.01317|0.02735|0.01092|0.01092|419|447|277|263|212|362|648|1310|1225|1087|1158|1502|3622|12565|16634|11747|9885|9014|9582|17061|4948|0|386|283|0.0105|0.01142|0.00863|0.00801|0.00731|0.01002|0.01237|0.01813|0.01765|0.01633|0.01526|0.01622|0.03107|0.03443|0.04537|0.03548|0.03231|0.03534|0.03478|0.04151|0.01811|0.00565|0.01294|0.01045|-0.01209|-0.01229|-0.00773|-0.0078|-0.00666|-0.0089|-0.01418|-0.02061|-0.01954|-0.01536|-0.01418|-0.01687|-0.02688|-0.03466|-0.0506|-0.03135|-0.03565|-0.03383|-0.03493|-0.04153|-0.01668|-0.00665|-0.01183|-0.0103|275|276|276|274|270|276|276|276|276|276|276|276|276|276|276|276|276|259|253|261|255|178|276|273|||||||||||||||||||||||||
2024-08-10 08:36:14|TM.D.MDAX.IFM.IP|641|2024-08-05 18:35:00|2024-08-09 19:55:00|10572|2.9|15.06574|2024-07-11|0.39214|6|2.591213|12|-56.135284|19|2024-07-11|||||||0.39214|5.26065|11.84402|10.81889|25.39838|18.89227|12.99663|6.3988|8.38442|12.93998|24.03456|27.00389|28.07158|39.2979|||||||||||0|12|3|34|6|1|5|7|6|25|12|0|0|0||||||||||||0.21489|0.07892|0.04763|0.04572|0.08682|0.09968|0.0553|0.0672|0.10194|0.05329|0.03149|0.03065|0.03326||||||||||||-0.14445|-0.08968|-0.04694|-0.04703|-0.04071|-0.06609|-0.06835|-0.05028|-0.14102|-0.10151|-0.08048|-0.03286|-4.17492|||||11|237|215|203|208|201|224|221|241|230|187|192|173|180|||||||||||||||||||||||||
2024-08-10 08:36:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-11|0.01475|22|1.64152|12|-0.525076|14|2024-07-11|0.01478|0.01479|0.01478|0.01478|0.01478|0.01478|0.01477|0.01478|0.01479|0.01479|0.01479|0.01479|0.01477|0.01476|0.01476|0.01477|0.01477|0.01583|0.01506|0.0163|0.01726|0.03931|0.01475|0.01475|47|41|32|27|24|37|72|131|133|117|134|224|850|2642|2504|1591|1137|1096|1206|2574|762|0|58|41|0.01916|0.0208|0.01387|0.01328|0.01231|0.01618|0.02414|0.03497|0.02965|0.02828|0.02879|0.03806|0.08503|0.08513|0.08322|0.05358|0.05402|0.05568|0.04852|0.05157|0.02794|0.01005|0.02041|0.01827|-0.01963|-0.0213|-0.01404|-0.01255|-0.01095|-0.01524|-0.02209|-0.04178|-0.036|-0.02893|-0.03084|-0.03204|-0.05794|-0.07825|-0.08877|-0.06203|-0.04869|-0.04901|-0.05407|-0.0531|-0.0259|-0.00905|-0.02223|-0.01974|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|243|256|245|135|276|276|||||||||||||||||||||||||
2024-08-10 08:36:15|TM.D.TECDAX.IFM.IP|621|2024-08-05 17:25:00|2024-08-09 19:55:00|3216.6|0|3.56925|2024-07-11|4.68598|6|6.61561|8|-6.178315|8|2024-07-11|||||||4.68598|5.16762|5.23034|8.78846|17.56749|19.77007|9.36594|7.21776|7.20972|6.91578|36.89998|49.9268|60.43834|52.82156|||||||||||0|0|1|1|0|1|0|2|1|1|0|0|0|0|||||||||||0.70414|0.25022|0.16806|0.07156|0.06008|0.12135|0.12868|0.13331|0.08892|0.15801|0.28098|0.22294|0.04996|0.05237|||||||||||-0.61363|-0.11448|-0.12792|-0.06253|-0.04384|-0.05804|-0.08313|-0.11772|-0.09302|-0.10075|-0.42726|-0.04487|-0.0528|-0.06438|||||57|250|245|233|230|230|230|244|243|223|113|78|79|97|||||||||||||||||||||||||
2024-08-10 08:36:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:16|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-11|0.00614|14|0.638658|13|-0.348797|13|2024-07-11|0.01228|0.01229|0.01228|0.01228|0.01228|0.01228|0.00921|0.00921|0.00921|0.00921|0.00922|0.00922|0.00921|0.00768|0.00614|0.00614|0.00614|0.0084|0.00848|0.00854|0.01464|0.02505|0.01227|0.01227|63|66|43|44|38|60|123|182|202|140|149|178|405|1840|1607|1044|850|686|789|1171|315|0|63|47|0.01064|0.01003|0.00769|0.0067|0.00666|0.00973|0.01264|0.0183|0.01697|0.0139|0.01369|0.01455|0.03143|0.06534|0.0491|0.03303|0.03386|0.03444|0.03001|0.03747|0.01534|0.00614|0.0126|0.00788|-0.01066|-0.01041|-0.00681|-0.00629|-0.00609|-0.00735|-0.01269|-0.02171|-0.01923|-0.01638|-0.0145|-0.01611|-0.02691|-0.05702|-0.05046|-0.03902|-0.03683|-0.02944|-0.02976|-0.03234|-0.01746|-0.00622|-0.01192|-0.00897|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|270|210|276|276||||||||||||||0|||||||||||
2024-08-10 08:36:17|IX.D.HANGSENG.IFU.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|17033.1|362.9|0.08807|2024-07-11|0.03409|2|0.753605|1|-0.81937|1|2024-07-11|0.16774|0.06752|0.03409|0.03412|0.16763|0.03411|0.03409|0.03409|0.10095|0.07956|0.05016|0.05016|0.05014|0.05014|0.05019|0.05018|0.05018|0.05018|0.05999|0.16803|0.16809|0.16776|0.16781|0.16782|0|2042|1603|843|0|926|746|815|684|95|68|55|125|232|183|131|69|51|63|0|0|0|0|0|0.01488|0.14652|0.10379|0.06625|0.00887|0.0753|0.05952|0.05376|0.03145|0.0253|0.02381|0.02346|0.04266|0.06401|0.04806|0.04065|0.03108|0.0299|0.02786|0.02423|0.01179|0.00558|0.01047|0.00858|-0.01421|-0.12566|-0.10849|-0.07913|-0.00709|-0.0789|-0.06562|-0.04452|-0.03106|-0.0277|-0.02222|-0.02522|-0.03588|-0.05806|-0.05526|-0.04335|-0.03482|-0.02091|-0.02962|-0.02773|-0.01083|-0.00448|-0.00792|-0.00838|273|276|276|276|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|251|176|273|269|||||||||||||||||||||||||
2024-08-10 08:36:17|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-11|0.01618|18|0.973501|20|-0.497295|14|2024-07-11|0.04373|0.04373|0.04372|0.04372|0.04371|0.0437|0.04368|0.04369|0.02768|0.02768|0.02769|0.02768|0.02767|0.02288|0.01808|0.01808|0.01808|0.01741|0.01618|0.01706|0.02623|0.02621|0.03138|0.03239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01364|0.01483|0.01252|0.0114|0.01021|0.01429|0.01643|0.02461|0.04687|0.02309|0.02324|0.0342|0.04525|0.1085|0.1041|0.07391|0.06215|0.0631|0.05952|0.06296|0.03164|0.01481|0.01773|0.0144|-0.01568|-0.01591|-0.00979|-0.00995|-0.00921|-0.01114|-0.01804|-0.02708|-0.03838|-0.02886|-0.02376|-0.03156|-0.04374|-0.07894|-0.11704|-0.07476|-0.0782|-0.06548|-0.05543|-0.06636|-0.02419|-0.0161|-0.01533|-0.01394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|261|252|192|276|276|||||||||||0|||0|||||||||||
2024-08-10 08:36:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-11|0.00503|14|0.711371|12|-0.499118|14|2024-07-11|0.01007|0.01007|0.01007|0.01007|0.01007|0.01006|0.01006|0.01006|0.01006|0.01006|0.01006|0.01007|0.01006|0.00755|0.00503|0.00503|0.00503|0.00647|0.00597|0.0069|0.01206|0.02517|0.01004|0.01004|316|306|209|195|152|229|385|645|656|536|497|651|1667|7123|8268|5549|4587|4051|4163|5687|1452|0|284|228|0.0148|0.01528|0.01279|0.0116|0.01059|0.01307|0.01665|0.02424|0.02444|0.02136|0.01964|0.02026|0.03689|0.06108|0.0659|0.05622|0.04591|0.04772|0.04464|0.05003|0.02636|0.00745|0.01874|0.01426|-0.01643|-0.01624|-0.0099|-0.01019|-0.00943|-0.01119|-0.01853|-0.02811|-0.02838|-0.02242|-0.01893|-0.02279|-0.03507|-0.0553|-0.0926|-0.04766|-0.05256|-0.0482|-0.04764|-0.05183|-0.02192|-0.0087|-0.01687|-0.01471|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|252|265|254|190|276|276||||||||||||||||0|||||||||
2024-08-10 08:36:19|IX.D.MIB.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|31811.7|69.6|0.08264|2024-07-11|0.04446|6|0.637925|0|-0.63232|6|2024-07-11|0.11879|0.1189|0.1191|0.11901|0.1191|0.11883|0.04446|0.04447|0.04448|0.0445|0.04454|0.04455|0.04456|0.04456|0.04459|0.04778|1.53376|2.31266|0.41992|0.04647|0.11901|0.11866|0.11883|0.11887|0|0|0|0|0|0|48|290|176|135|142|106|130|139|154|185|30|17|13|20|24|0|0|0|0.03239|0.02467|0.01831|0.0158|0.01659|0.02851|0.05414|0.08966|0.0558|0.05626|0.04453|0.04976|0.05507|0.05945|0.05543|0.04209|0.03159|0.03024|0.02667|0.03077|0.01832|0.0054|0.01407|0.01025|-0.02805|-0.02502|-0.01693|-0.01556|-0.01738|-0.02954|-0.0541|-0.09069|-0.06791|-0.05513|-0.04767|-0.05191|-0.06188|-0.06808|-0.05761|-0.04376|-0.02928|-0.02741|-0.02507|-0.02736|-0.01634|-0.00694|-0.01396|-0.01137|266|245|204|213|193|255|276|276|276|276|276|276|276|276|276|276|272|267|273|274|254|167|273|265|||||||||||||||||||||||||
2024-08-10 08:36:20|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-11|0.01286|0|0.430603|12|-0.43568|1|2024-07-11|0.01286|0.01286|0.01286|0.01286|0.01286|0.01286|0.03856|0.04071|0.03857|0.03857|0.03858|0.03858|0.03858|0.03857|0.03857|0.03857|0.03857|0.03856|0.03855|0.03855|0.0398|0.0514|0.0514|0.047|407|286|220|197|202|296|536|85|58|42|37|45|66|91|102|79|43|33|34|74|17|0|0|71|0.04356|0.03585|0.03125|0.02817|0.02645|0.02908|0.02637|0.03106|0.02537|0.02303|0.02006|0.02352|0.03687|0.03846|0.03888|0.02966|0.02369|0.02588|0.02654|0.02834|0.01445|0.00505|0.00849|0.02246|-0.04605|-0.03628|-0.0314|-0.02407|-0.02597|-0.02308|-0.02161|-0.03142|-0.02666|-0.02416|-0.01998|-0.0251|-0.03018|-0.03899|-0.03848|-0.02893|-0.02484|-0.02331|-0.02368|-0.0287|-0.01609|-0.00409|-0.00724|-0.01675|276|276|276|276|274|275|276|276|276|276|275|276|276|276|276|275|275|263|262|266|239|164|273|269|||||||||||||||||||||||||
2024-08-10 08:36:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-11|0.09117|19|1.042231|12|-0.528176|13|2024-07-11|||||||||||||0.09384|0.09237|0.09185|0.09162|0.09168|0.09185|0.09144|0.09117|0.50278||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08425|0.10454|0.07543|0.05813|0.04488|0.05035|0.04221|0.03752|0.02498||||||||||||||||-0.07158|-0.09862|-0.06956|-0.0507|-0.04968|-0.04608|-0.04168|-0.03972|-0.02993||||276|276|269|276|276|276|276|276|243|||||||||||||||||||||||||
2024-08-10 08:36:21|IX.D.NIKKEI.IFD.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|35288.2|545.2|0.02412|2024-07-11|0.01764|6|0.473321|6|-0.613648|12|2024-07-11|0.01769|0.01769|0.01767|0.01767|0.01766|0.01765|0.01764|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01766|0.01765|0.01765|0.0178|0.01916|0.01846|0.01861|0.02037|0.07018|0.0395|0.02757|319|209|112|142|112|198|206|111|89|63|55|53|115|181|208|146|105|90|85|138|41|1207|11|684|0.07886|0.06145|0.03866|0.04615|0.0467|0.04267|0.04048|0.02903|0.0328|0.02654|0.02096|0.02266|0.03467|0.04439|0.05597|0.04003|0.03271|0.03569|0.03025|0.0361|0.0213|0.00517|0.02554|0.02971|-0.08245|-0.06324|-0.03885|-0.04477|-0.04036|-0.04001|-0.03116|-0.03022|-0.03131|-0.02859|-0.02293|-0.02807|-0.03899|-0.04281|-0.05787|-0.04147|-0.03675|-0.03185|-0.03293|-0.03325|-0.02221|-0.00718|-0.02309|-0.03451|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|276|271|262|263|263|187|248|272|||||||||||||||||||||||||
2024-08-10 08:36:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:22|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-11|0.01308|7|0.726731|0|-0.513871|6|2024-07-11|0.04374|0.04035|0.03997|0.04091|0.04027|0.04052|0.02613|0.01308|0.01308|0.01309|0.01311|0.01311|0.01311|0.01311|0.01311|0.01968|0.02623|0.02623|0.02622|0.02622|0.05244|0.05229|0.05242|0.05239|0|0|0|0|0|0|233|861|516|466|421|342|404|486|655|1020|143|68|48|88|177|0|0|0|0.03949|0.02652|0.02004|0.02427|0.02141|0.03363|0.06336|0.07675|0.05629|0.05039|0.04726|0.04905|0.05999|0.05612|0.05623|0.04216|0.03247|0.02505|0.02269|0.02741|0.0194|0.00577|0.01567|0.01065|-0.0295|-0.0297|-0.01944|-0.01831|-0.01811|-0.03099|-0.07462|-0.09389|-0.06456|-0.05978|-0.05074|-0.05006|-0.0583|-0.05689|-0.05683|-0.04602|-0.03054|-0.02941|-0.02472|-0.02801|-0.01679|-0.00718|-0.01493|-0.01189|248|208|172|157|160|237|276|276|276|276|276|276|276|276|276|276|276|269|271|275|253|164|271|253|||||||||||||||||||||||||
2024-08-10 08:36:23|IX.D.AEX.IFM.IP|1188|2024-08-05 17:25:00|2024-08-09 20:55:00|886.08|52.3|0.03583|2024-07-11|0.01076|7|0.628713|0|-0.481943|6|2024-07-11|0.05392|0.05395|0.054|0.05396|0.05398|0.0539|0.03228|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01077|0.01077|0.02155|0.03232|0.03232|0.03232|0.03422|0.05391|0.05392|0.05392|0.05395|0|0|0|0|0|0|21|166|102|97|69|63|75|120|105|142|11|5|4|7|8|0|0|0|0.04334|0.0299|0.02111|0.02214|0.02388|0.03531|0.04667|0.05543|0.04214|0.03893|0.03423|0.03599|0.0485|0.05116|0.04994|0.04048|0.03638|0.03081|0.02763|0.03418|0.02518|0.01208|0.01837|0.01635|-0.03392|-0.03119|-0.0224|-0.02246|-0.02219|-0.03526|-0.04651|-0.06067|-0.04607|-0.04576|-0.03858|-0.03717|-0.04265|-0.04984|-0.05872|-0.0463|-0.03034|-0.02799|-0.02994|-0.03614|-0.02377|-0.01271|-0.02223|-0.01885|227|200|158|142|141|212|275|276|276|276|276|276|276|276|276|276|276|261|262|260|202|98|211|198|||||||||||||||||||||||||
2024-08-10 08:36:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-11|0.08234|6|0.470612|1|-0.489237|1|2024-07-11|0.19772|0.08237|0.08242|0.08247|0.08249|0.08239|0.08234|0.08236|0.1453|0.45524|1.21841|0.09154|0.8264|0.09166|0.09137|0.45496|0.09166|1.24456|3.94925|1.29233|0.08244|0.1697|0.19792|0.19789|0|4741|3351|1470|504|2554|3086|883|478|231|135|79|177|370|277|215|110|88|81|81|35|2|0|0|0.01011|0.10054|0.07542|0.05539|0.01993|0.08582|0.07027|0.0221|0.01637|0.0202|0.01721|0.01314|0.02391|0.02758|0.02221|0.01841|0.01457|0.0135|0.01419|0.01126|0.00801|0.00694|0.0092|0.0085|-0.01133|-0.10837|-0.0795|-0.05752|-0.01942|-0.0622|-0.06567|-0.02645|-0.01971|-0.01981|-0.01559|-0.01485|-0.01941|-0.02631|-0.02359|-0.01994|-0.01705|-0.01343|-0.01326|-0.01193|-0.007|-0.00599|-0.0074|-0.00759|273|276|276|276|276|276|276|276|276|275|266|271|272|275|276|275|272|260|259|249|251|173|273|266|||||||||||||||||||||||||
2024-08-10 08:36:24|IX.D.OBX.IFM.IP|300|2024-08-06 07:10:00|2024-08-09 14:15:00|1319.31|2.7|10.10785|2024-07-11|0.11006|14|0.20982|7|-0.267676|7|2024-07-11||||||||1.46509|2.01161|1.36601|2.63107|3.10737|2.26057|1.50136|0.11006|||||||||||||||||5|4|52|0|1|10|2|8|||||||||||||||||0.07077|0.04287|0.03727|0.03145|0.04209|0.03606|0.04671|0.05324|||||||||||||||||-0.06943|-0.04855|-0.0471|-0.03433|-0.03677|-0.04002|-0.05652|-0.05133||||||||||148|157|158|158|166|185|215|86|||||||||||||||||||||||||
2024-08-10 08:36:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-11|0.10217|2|0.84003|1|-0.969514|1|2024-07-11|0.28219|0.14718|0.10217|0.10228|0.28174|0.10224|0.10219|0.10217|0.19223|0.14726|0.10231|0.10231|0.10227|0.10226|0.10234|0.10233|0.10248|0.10276|0.11813|0.28257|0.28277|0.28213|0.28217|0.282|0|2036|1653|969|0|1018|967|1289|1498|141|83|62|108|270|213|196|119|67|85|0|0|0|0|0|0.00909|0.1666|0.12032|0.08268|0.00538|0.09149|0.0685|0.06327|0.0304|0.0347|0.02685|0.02618|0.04488|0.0694|0.05148|0.04694|0.03846|0.03591|0.03505|0.02352|0.01225|0.008|0.0092|0.00772|-0.00876|-0.12893|-0.12231|-0.09321|-0.00462|-0.08626|-0.07839|-0.05605|-0.03302|-0.03215|-0.02602|-0.02621|-0.04202|-0.06749|-0.06341|-0.05021|-0.03869|-0.0314|-0.04807|-0.0274|-0.0109|-0.00505|-0.00812|-0.00803|273|276|276|276|228|276|276|276|276|276|276|276|276|276|276|276|272|265|267|263|248|164|270|255|||||||||||||||||||||||||
2024-08-10 08:36:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-11|0.05058|9|0.443079|12|-1.043091|12|2024-07-11||||||||1.82911|0.05059|0.05058|0.05061|0.05066|0.05062|0.05061|0.05061|||||||||||||||||0|2|3|0|1|2|2|6|||||||||||||||||0.04991|0.04684|0.03636|0.0381|0.04095|0.05653|0.05157|0.0465|||||||||||||||||-0.04616|-0.04923|-0.04088|-0.03356|-0.03903|-0.06507|-0.04463|-0.05827||||||||||56|112|161|199|195|225|245|247|||||||||||||||||||||||||
2024-08-10 08:36:26|IX.D.SINGAPORE.IFM.IP|1169|2024-08-05 17:25:00|2024-08-09 20:55:00|300.82|137.4|0.59359|2024-07-11|0.04803|7|0.577701|1|-0.52905|0|2024-07-11|0.08749|0.04988|0.04957|0.0489|0.41563|0.04837|0.04861|0.04803|0.77283|0.10753|1.52795|1.88236|0.05282|0.05372|0.777|0.41467|1.13982|1.96216|1.24465|2.42407|16.96657|6.16503|0.19249|0.1924|272|356|263|191|158|162|191|205|251|165|23|34|38|71|56|40|20|21|13|26|9|0|0|0|0.0759|0.0776|0.04716|0.03349|0.02438|0.03181|0.02607|0.0309|0.02844|0.04393|0.02415|0.02426|0.03978|0.04838|0.04407|0.03569|0.02866|0.02821|0.02933|0.03101|0.02302|0.04456|0.03204|0.03214|-0.07041|-0.06731|-0.04866|-0.03603|-0.02863|-0.03107|-0.0279|-0.02843|-0.02967|-0.04275|-0.02465|-0.03012|-0.0301|-0.05042|-0.04385|-0.03897|-0.02757|-0.02675|-0.03057|-0.02829|-0.02865|-0.05134|-0.0316|-0.03215|187|276|276|276|272|275|274|276|276|223|271|273|270|274|276|276|276|262|252|253|207|67|84|76|||||||||||||||||||||||||
2024-08-10 08:36:27|IX.D.SAF.IFMMX.IP|1196|2024-08-05 17:25:00|2024-08-09 21:00:00|74040|53.8|0.10755|2024-07-11|0.03356|14|0.575532|12|-0.544497|7|2024-07-11|0.13795|0.13801|0.13798|0.13806|0.13845|0.13791|0.09255|0.03887|0.03688|0.03571|0.03496|0.03533|0.03609|0.03583|0.03356|0.08871|0.13775|0.1379|0.13799|0.13781|0.1379|0.13815|0.13764|0.13765|0|0|0|0|0|0|73|249|157|139|130|114|131|161|254|86|0|0|0|0|0|0|0|0|0.01739|0.01824|0.01628|0.01569|0.00975|0.01823|0.05218|0.08847|0.05788|0.04922|0.04516|0.05051|0.05455|0.05691|0.05002|0.03854|0.02196|0.02244|0.02001|0.02262|0.01336|0.00947|0.00993|0.00835|-0.01489|-0.02243|-0.02094|-0.01306|-0.00891|-0.0174|-0.04492|-0.08488|-0.04966|-0.05245|-0.05424|-0.04958|-0.04973|-0.05882|-0.0699|-0.03472|-0.02412|-0.02057|-0.02292|-0.02369|-0.01192|-0.0052|-0.00796|-0.00752|273|269|274|265|214|276|276|276|276|276|276|276|276|276|276|276|276|257|246|263|251|168|272|269|||||||||||||||||||||||||
2024-08-10 08:36:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-11|0.04585|14|0.843645|12|-0.395648|1|2024-07-11|0.18399|0.18392|0.18373|0.18372|0.18376|0.18365|0.18357|0.18358|0.18355|0.18355|0.18358|0.18358|0.18349|0.11462|0.04585|0.04585|0.04586|0.05077|0.04592|0.04977|0.18375|0.18454|0.18402|0.18425|72|71|59|46|41|65|130|311|254|232|233|153|646|1254|1369|1079|708|763|627|1662|206|16|0|2|0.0342|0.06744|0.04617|0.03308|0.02578|0.03561|0.03397|0.03339|0.0249|0.02744|0.02|0.02178|0.04747|0.05266|0.04206|0.03727|0.03496|0.03362|0.03209|0.02986|0.01877|0.03156|0.01901|0.02172|-0.04412|-0.06011|-0.0467|-0.03414|-0.02328|-0.03515|-0.03542|-0.032|-0.02854|-0.0257|-0.02193|-0.02276|-0.03714|-0.05261|-0.05132|-0.0383|-0.033|-0.03022|-0.03306|-0.02836|-0.02535|-0.07964|-0.02135|-0.01683|266|276|258|265|263|274|276|276|276|276|275|276|276|276|276|276|276|252|240|246|229|14|205|206|||||||||||||||||||||||||
2024-08-10 08:36:29|IX.D.IBEX.IFM.IP|1193|2024-08-05 17:25:00|2024-08-09 20:55:00|10664.9|43.8|0.08392|2024-07-11|0.04514|6|0.628073|7|-0.454025|7|2024-07-11|0.10839|0.10829|0.10816|0.10821|0.10823|0.10833|0.04514|0.04519|0.04521|0.04525|0.04528|0.04528|0.04528|0.04527|0.04527|0.05349|1.51699|1.9696|0.10854|0.10855|0.10853|0.10822|0.10851|0.10848|0|0|0|0|0|0|22|166|87|90|62|59|65|90|105|147|15|11|0|0|0|0|0|0|0.03003|0.02356|0.01419|0.01622|0.01592|0.02717|0.05337|0.08339|0.0576|0.05473|0.04506|0.04748|0.05648|0.06078|0.05817|0.04186|0.02826|0.02745|0.02214|0.02592|0.01517|0.00548|0.01243|0.00859|-0.02478|-0.0226|-0.01667|-0.01343|-0.01479|-0.02377|-0.04893|-0.09398|-0.06325|-0.05777|-0.04936|-0.04575|-0.05738|-0.06227|-0.05266|-0.04419|-0.02737|-0.02606|-0.02578|-0.02783|-0.01313|-0.00535|-0.0111|-0.00956|243|209|172|167|155|233|273|276|276|276|276|276|276|276|276|276|275|263|231|247|248|161|268|250|||||||||||||||||||||||||
2024-08-10 08:36:29|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-11|0.03032|6|0.669115|0|-0.326841|7|2024-07-11|0.04578|0.04048|0.04047|0.04043|0.04048|0.04045|0.03032|0.03033|0.03034|0.03036|0.03038|0.03039|0.0304|0.03039|0.0304|0.03041|0.03039|0.03039|0.03039|0.03039|0.06078|0.06069|0.06075|0.06076|303|176|149|124|203|325|1766|7304|6512|6551|4911|4542|5419|7240|8241|14742|2153|1148|860|1427|92|0|0|0|0.03938|0.03004|0.02177|0.02276|0.0224|0.03519|0.05204|0.07195|0.06025|0.05431|0.05007|0.04926|0.06432|0.06437|0.05836|0.04256|0.03779|0.03148|0.03192|0.03721|0.01921|0.00696|0.01416|0.01062|-0.03188|-0.03017|-0.02141|-0.02088|-0.02182|-0.03248|-0.05297|-0.08026|-0.06708|-0.0614|-0.05173|-0.0519|-0.05651|-0.05952|-0.06784|-0.04821|-0.03622|-0.03241|-0.03548|-0.03528|-0.01719|-0.00735|-0.01363|-0.01247|264|250|216|195|196|259|275|276|276|276|276|276|276|276|276|276|271|262|246|257|244|161|264|248|||||||||||||||||||||||||
2024-08-10 08:36:30|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-11|0.01218|7|0.416196|0|-0.515889|9|2024-07-11|0.03657|0.03658|0.03657|0.03657|0.03656|0.03656|0.02436|0.01218|0.01218|0.01219|0.0122|0.01219|0.01219|0.0122|0.0122|0.01932|0.0244|0.0244|0.0244|0.02643|0.04879|0.04876|0.04877|0.04876|37|21|16|16|13|34|266|900|597|543|468|442|535|730|843|1733|257|125|113|218|0|0|0|0|0.03419|0.01539|0.01135|0.01253|0.0094|0.01594|0.0337|0.05408|0.03498|0.03391|0.03009|0.03209|0.04073|0.04157|0.03894|0.03566|0.02519|0.01992|0.01785|0.02411|0.01351|0.00942|0.01061|0.00866|-0.02273|-0.01875|-0.01264|-0.01076|-0.00938|-0.01624|-0.0341|-0.05549|-0.03539|-0.0385|-0.031|-0.03349|-0.04315|-0.04372|-0.04208|-0.03858|-0.0206|-0.02154|-0.02014|-0.02337|-0.01122|-0.00584|-0.00919|-0.00951|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|251|173|274|271|||||||||||||||||||||||||
2024-08-10 08:36:30|IX.D.OMX.IFM.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|2463.22|340|0.04772|2024-07-11|0.02113|7|0.508716|0|-0.25321|7|2024-07-11|0.05831|0.05828|0.05823|0.05823|0.05823|0.05826|0.05683|0.02113|0.02113|0.02114|0.02115|0.02115|0.02116|0.02117|0.02117|0.04417|0.0584|0.05838|0.05837|0.05837|0.05835|0.05826|0.05835|0.05834|0|0|0|0|0|0|8|1353|764|622|546|456|601|693|887|1099|21|0|0|0|0|0|0|0|0.02803|0.02014|0.01244|0.01439|0.01527|0.02393|0.03918|0.07526|0.04833|0.04258|0.03608|0.03702|0.04879|0.05423|0.05176|0.03866|0.02583|0.02204|0.02098|0.02436|0.01468|0.00487|0.01136|0.00853|-0.02366|-0.02264|-0.01536|-0.0121|-0.01217|-0.02309|-0.03698|-0.08066|-0.05161|-0.0449|-0.0401|-0.03918|-0.05054|-0.04753|-0.05049|-0.03655|-0.02561|-0.02414|-0.02264|-0.02459|-0.01331|-0.00529|-0.01128|-0.00912|260|240|203|211|191|254|271|276|276|276|276|276|276|276|276|271|275|258|245|263|253|172|270|265|||||||||||||||||||||||||
2024-08-10 08:36:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.646517|12|-0.360784|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04114|0.02071|0.01988|0.01572|0.01889|0.0307|0.02597|0.02975|0.02692||||||||||||||||-0.03325|-0.02421|-0.02511|-0.01682|-0.01839|-0.02318|-0.02788|-0.02888|-0.02164|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|||||||||
2024-08-10 08:36:31|IX.D.SMI.IFM.IP|1196|2024-08-05 17:25:00|2024-08-09 21:00:00|11902.2|120.2|0.03135|2024-07-11|0.01656|6|0.421557|12|-0.487622|7|2024-07-11|0.04971|0.04971|0.0497|0.04968|0.04969|0.0497|0.01656|0.01657|0.01657|0.01657|0.01657|0.01658|0.01658|0.01658|0.01658|0.01657|0.01657|0.01657|0.01656|0.01934|0.04969|0.0496|0.04969|0.0497|0|0|0|0|0|0|84|329|350|303|218|160|198|291|293|575|66|30|19|28|0|0|0|0|0.02167|0.01629|0.01092|0.0118|0.01218|0.02005|0.03227|0.06134|0.04249|0.03986|0.02919|0.03479|0.042|0.04514|0.04457|0.03631|0.02454|0.02162|0.01785|0.0233|0.01151|0.00336|0.00807|0.00644|-0.0179|-0.01816|-0.01183|-0.01305|-0.01145|-0.01852|-0.03718|-0.06687|-0.04177|-0.03534|-0.03166|-0.03562|-0.04333|-0.0434|-0.04455|-0.03835|-0.02243|-0.02069|-0.0169|-0.02189|-0.01001|-0.00419|-0.00872|-0.0072|239|206|173|161|154|224|276|276|276|276|276|276|276|276|276|276|275|274|270|275|245|164|267|250|||||||||||||||||||||||||
2024-08-10 08:36:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:32|KB.D.TK.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|6828.04|0|0|2024-07-11|0|7|0.525533|12|-0.294095|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05565|0.0311|0.0264|0.02589|0.02815|0.03249|0.03252|0.0305|0.03234||||||||||||||||-0.0473|-0.03808|-0.03283|-0.02331|-0.02556|-0.02854|-0.03572|-0.03568|-0.0287|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0||||0|||||||||
2024-08-10 08:36:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-11|0.00765|7|0.500503|12|-0.303277|17|2024-07-11|0.03007|0.02734|0.02733|0.02733|0.02733|0.02732|0.01529|0.00765|0.00765|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.01149|0.01532|0.01531|0.01531|0.01531|0.03828|0.03825|0.03827|0.03827|16|8|6|6|9|27|169|572|350|302|238|251|287|312|368|431|92|71|60|102|1|0|0|0|0.02593|0.01892|0.01258|0.01509|0.01412|0.02763|0.03749|0.06223|0.04569|0.04661|0.03718|0.04039|0.05199|0.0509|0.04793|0.03724|0.02763|0.02176|0.02155|0.02575|0.01758|0.00566|0.01364|0.00996|-0.02596|-0.01872|-0.01489|-0.01174|-0.01278|-0.02273|-0.03971|-0.06925|-0.05261|-0.04503|-0.03835|-0.04222|-0.05187|-0.05255|-0.05284|-0.03292|-0.02661|-0.02579|-0.02369|-0.02554|-0.01623|-0.00568|-0.0117|-0.0109|276|276|269|270|272|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|269|210|276|274|||||||||||||||||||||||||
2024-08-10 08:36:33|CC.D.VSTOXX.UNC.IP|969|2024-08-05 17:25:00|2024-08-09 19:55:00|18.19|135.2|0.57693|2024-07-11|0.49855|16|2.219693|11|-1.865058|10|2024-07-11|1.10794|0.71771|0.6565|0.54803|0.53982|0.63593|0.51099|0.51197|0.50651|0.50717|0.50361|0.50176|0.50649|0.50474|0.50657|0.50459|0.49855|0.50093|0.50164|0.53172|1.40135||||3|8|7|4|5|7|59|267|283|340|272|320|276|341|404|413|77|48|28|58|0||||0.41847|0.28559|0.19644|0.1822|0.12857|0.18629|0.19235|0.32869|0.26422|0.28301|0.24037|0.25781|0.21649|0.27203|0.24132|0.2653|0.22919|0.17226|0.18727|0.23267|||||-0.35195|-0.29619|-0.22532|-0.16597|-0.1055|-0.2317|-0.24331|-0.27596|-0.24349|-0.23063|-0.26283|-0.2716|-0.27049|-0.25797|-0.26508|-0.25828|-0.1884|-0.17915|-0.16401|-0.21032|||||109|100|68|91|102|141|169|241|219|202|193|184|190|208|226|198|137|146|101|120|1|||||||||||||||||||||||||
2024-08-10 08:36:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-11|0.39214|6|2.591213|12|-56.135284|19|2024-07-11|||||||0.39214|5.26065|11.84402|10.81889|25.39838|18.89227|12.99663|6.3988|8.38442|12.93998|24.03456|27.00389|28.07158|39.2979|||||||||||0|12|3|34|6|1|5|7|6|25|12|0|0|0||||||||||||0.21489|0.07892|0.04763|0.04572|0.08682|0.09968|0.0553|0.0672|0.10194|0.05329|0.03149|0.03065|0.03326||||||||||||-0.14445|-0.08968|-0.04694|-0.04703|-0.04071|-0.06609|-0.06835|-0.05028|-0.14102|-0.10151|-0.08048|-0.03286|-4.17492|||||11|237|215|203|208|201|224|221|241|230|187|192|173|180|||||||||||||||||||||||||
2024-08-10 08:36:34|CC.D.VIX.UME.IP|1131|2024-08-05 17:25:00|2024-08-09 20:55:00|19.09|363|0.69457|2024-07-11|1.1091|2|1.342756|19|-1.446132|12|2024-07-11|1.1284|1.11318|1.1091|1.12247|1.13206|1.12773|1.13358|1.12906|1.13262|1.13294|1.12766|1.12388|1.13852|1.13093|1.13058|1.13223|1.13042|1.126|1.12876|1.1375|1.12998||1.12913|1.13099|74|82|31|83|95|53|64|132|98|88|139|133|209|531|656|436|451|393|403|987|882||57|39|0.21396|0.27477|0.06892|0.23382|0.27746|0.18372|0.23672|0.22493|0.23576|0.19252|0.28068|0.2067|0.21021|0.24763|0.25903|0.24569|0.24605|0.22304|0.21107|0.24832|0.19606||0.1334|0.09952|-0.18916|-0.16926|-0.17601|-0.06773|-0.06775|-0.19615|-0.19205|-0.19428|-0.17158|-0.17168|-0.21926|-0.24859|-0.28061|-0.28879|-0.26182|-0.19415|-0.22916|-0.24542|-0.20342|-0.26396|-0.2309||-0.20263|-0.17566|24|21|20|12|12|27|45|104|93|76|60|64|102|151|165|142|147|120|117|119|42|48|35|||||||||||||||||||||||||
2024-08-10 08:36:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-11|4.68598|6|6.61561|8|-6.178315|8|2024-07-11|||||||4.68598|5.16762|5.23034|8.78846|17.56749|19.77007|9.36594|7.21776|7.20972|6.91578|36.89998|49.9268|60.43834|52.82156|||||||||||0|0|1|1|0|1|0|2|1|1|0|0|0|0|||||||||||0.70414|0.25022|0.16806|0.07156|0.06008|0.12135|0.12868|0.13331|0.08892|0.15801|0.28098|0.22294|0.04996|0.05237|||||||||||-0.61363|-0.11448|-0.12792|-0.06253|-0.04384|-0.05804|-0.08313|-0.11772|-0.09302|-0.10075|-0.42726|-0.04487|-0.0528|-0.06438|||||57|250|245|233|230|230|230|244|243|223|113|78|79|97|||||||||||||||||||||||||
2024-08-10 08:36:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-11|0.03409|2|0.753605|1|-0.81937|1|2024-07-11|0.16774|0.06752|0.03409|0.03412|0.16763|0.03411|0.03409|0.03409|0.10095|0.07956|0.05016|0.05016|0.05014|0.05014|0.05019|0.05018|0.05018|0.05018|0.05999|0.16803|0.16809|0.16776|0.16781|0.16782|0|2042|1603|843|0|926|746|815|684|95|68|55|125|232|183|131|69|51|63|0|0|0|0|0|0.01488|0.14652|0.10379|0.06625|0.00887|0.0753|0.05952|0.05376|0.03145|0.0253|0.02381|0.02346|0.04266|0.06401|0.04806|0.04065|0.03108|0.0299|0.02786|0.02423|0.01179|0.00558|0.01047|0.00858|-0.01421|-0.12566|-0.10849|-0.07913|-0.00709|-0.0789|-0.06562|-0.04452|-0.03106|-0.0277|-0.02222|-0.02522|-0.03588|-0.05806|-0.05526|-0.04335|-0.03482|-0.02091|-0.02962|-0.02773|-0.01083|-0.00448|-0.00792|-0.00838|273|276|276|276|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|251|176|273|269|||||||||||||||||||||||||
2024-08-10 08:36:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:37|IR.D.JGB.FWM2.IP|921|2024-08-05 17:25:00|2024-08-09 20:55:00|14517|7.8|0.57437|2024-07-11|0.02789|9|0.182137|12|-0.152873|6|2024-07-11|0.02796|0.02797||0.02796|0.02795|0.02796|0.02793|0.02793|0.02792|0.02789|0.02792|0.0281|0.02919|0.02832|0.02801|0.02806|0.02847|0.02818|2.40888|0.02798|0.03254|||0.02794|12|19||15|5|11|19|20|12|7|5|3|11|4|6|3|0|2|1|2|0|||27|0.0121|0.01225||0.01349|0.0124|0.01227|0.01239|0.01031|0.0112|0.01391|0.01181|0.01391|0.02353|0.01195|0.01247|0.01115|0.00889|0.01359|0.01182|0.01476|0.03018|||0.02037|-0.01295|-0.01214||-0.01816|-0.01174|-0.01087|-0.02191|-0.01137|-0.01047|-0.00942|-0.00962|-0.01183|-0.01562|-0.01039|-0.01146|-0.01108|-0.01045|-0.01355|-0.01395|-0.01588|-0.00698|||-0.01848|218|183|99|132|154|51|122|87|56|60|72|179|220|199|132|49|51|42|27|9|66|||||||||||||||||||||||||
2024-08-10 08:36:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-11|0.04446|6|0.637925|0|-0.63232|6|2024-07-11|0.11879|0.1189|0.1191|0.11901|0.1191|0.11883|0.04446|0.04447|0.04448|0.0445|0.04454|0.04455|0.04456|0.04456|0.04459|0.04778|1.53376|2.31266|0.41992|0.04647|0.11901|0.11866|0.11883|0.11887|0|0|0|0|0|0|48|290|176|135|142|106|130|139|154|185|30|17|13|20|24|0|0|0|0.03239|0.02467|0.01831|0.0158|0.01659|0.02851|0.05414|0.08966|0.0558|0.05626|0.04453|0.04976|0.05507|0.05945|0.05543|0.04209|0.03159|0.03024|0.02667|0.03077|0.01832|0.0054|0.01407|0.01025|-0.02805|-0.02502|-0.01693|-0.01556|-0.01738|-0.02954|-0.0541|-0.09069|-0.06791|-0.05513|-0.04767|-0.05191|-0.06188|-0.06808|-0.05761|-0.04376|-0.02928|-0.02741|-0.02507|-0.02736|-0.01634|-0.00694|-0.01396|-0.01137|266|245|204|213|193|255|276|276|276|276|276|276|276|276|276|276|272|267|273|274|254|167|273|265|||||||||||||||||||||||||
2024-08-10 08:36:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:41|CC.D.DX.UME.IP|1053|2024-08-05 17:25:00|2024-08-09 20:55:00|10245.6|49.1|0.04893|2024-07-11|0.04757|23|0.130477|12|-0.376929|12|2024-07-11|0.04763|0.04763|0.04763|0.04763|0.04763|0.04763|0.04763|0.04762|0.04762|0.04762|0.04762|0.04762|0.04798|0.0478|0.04765|0.04765|0.04764|0.04764|0.04764|0.04764|0.04918|0.07144|0.04758|0.04757|16|15|16|10|8|14|29|39|27|22|29|29|107|110|116|69|41|31|81|59|13|0|12|8|0.00966|0.00897|0.00732|0.00685|0.00543|0.00688|0.01212|0.01448|0.01256|0.01139|0.0116|0.01329|0.01851|0.01924|0.02339|0.01452|0.01159|0.0095|0.01018|0.00851|0.00497||0.00632|0.00778|-0.00869|-0.00884|-0.00706|-0.00677|-0.00482|-0.00626|-0.01244|-0.01225|-0.01224|-0.01241|-0.01249|-0.01118|-0.02622|-0.01751|-0.02105|-0.0145|-0.0098|-0.00976|-0.01045|-0.00767|-0.00678||-0.01073|-0.00633|276|276|275|276|272|276|276|276|276|276|276|276|276|276|276|276|275|274|275|274|272|8|48|48|||||||||||||||||||||||||
2024-08-10 08:36:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-11|0.01764|6|0.485212|6|-0.613648|12|2024-07-11|0.01769|0.01769|0.01767|0.01767|0.01766|0.01765|0.01764|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01766|0.01765|0.01765|0.0178|0.01916|0.01846|0.01861|0.02037|0.07036|0.0395|0.02757|312|206|112|141|111|192|197|111|89|63|55|53|115|181|208|146|105|90|85|138|41|1095|11|572|0.07922|0.06134|0.03877|0.04627|0.04661|0.0423|0.04068|0.02903|0.0328|0.02654|0.02096|0.02266|0.03467|0.04439|0.05597|0.04003|0.03271|0.03569|0.03025|0.0361|0.02145|0.00517|0.02554|0.02976|-0.08245|-0.06324|-0.03895|-0.04467|-0.04003|-0.04019|-0.03111|-0.03022|-0.03131|-0.02859|-0.02293|-0.02807|-0.03899|-0.04281|-0.05792|-0.04147|-0.03675|-0.03185|-0.03293|-0.03325|-0.0221|-0.00721|-0.02309|-0.03463|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|276|271|262|263|263|186|248|272|||||||||||||||||||||||||
2024-08-10 08:36:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:42|CS.D.BITCOIN.CFE.IP|1215|2024-08-05 17:25:00|2024-08-10 08:35:00|60633|542|0.16731|2024-07-11|0.15591|0|1.898005|12|-2.253082|4|2024-07-11|0.15591|0.15602|0.15613|0.15631|0.15634|0.15637|0.1564|0.15642|0.15644|0.1565|0.15648|0.1564|0.15643|0.15649|0.15636|0.15639|0.15649|0.15637|0.15619|0.16649|0.1715|0.15765|0.15615|0.15628|399|430|423|388|364|334|348|355|371|346|346|344|383|462|506|497|474|404|401|414|381|299|310|338|0.08834|0.11802|0.10076|0.07699|0.08934|0.07102|0.07234|0.07848|0.08476|0.08835|0.08191|0.07814|0.09946|0.12892|0.13062|0.11067|0.10902|0.10668|0.10103|0.08484|0.08679|0.07862|0.07801|0.05602|-0.09545|-0.1378|-0.108|-0.08864|-0.09303|-0.07265|-0.07443|-0.0825|-0.0868|-0.07959|-0.08827|-0.07262|-0.109|-0.12616|-0.15264|-0.12206|-0.11192|-0.09431|-0.09755|-0.11171|-0.08508|-0.07374|-0.07119|-0.076|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||||||||||0||0|0|0|0|0|0|0|0||0||||
2024-08-10 08:36:43|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-11|0.01076|7|0.628713|0|-0.481943|6|2024-07-11|0.05392|0.05395|0.054|0.05396|0.05398|0.0539|0.03228|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.01077|0.01077|0.02155|0.03232|0.03232|0.03232|0.03422|0.05391|0.05392|0.05392|0.05395|0|0|0|0|0|0|21|166|102|97|69|63|75|120|105|142|11|5|4|7|8|0|0|0|0.04334|0.0299|0.02111|0.02214|0.02388|0.03531|0.04667|0.05543|0.04214|0.03893|0.03423|0.03599|0.0485|0.05116|0.04994|0.04048|0.03638|0.03081|0.02763|0.03418|0.02518|0.01208|0.01837|0.01635|-0.03392|-0.03119|-0.0224|-0.02246|-0.02219|-0.03526|-0.04651|-0.06067|-0.04607|-0.04576|-0.03858|-0.03717|-0.04265|-0.04984|-0.05872|-0.0463|-0.03034|-0.02799|-0.02994|-0.03614|-0.02377|-0.01271|-0.02223|-0.01885|227|200|158|142|141|212|275|276|276|276|276|276|276|276|276|276|276|261|262|260|202|98|211|198|||||||||||||||||||||||||
2024-08-10 08:36:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-11|0.11006|14|0.20982|7|-0.267676|7|2024-07-11||||||||1.46509|2.01161|1.36601|2.63107|3.10737|2.26057|1.50136|0.11006|||||||||||||||||5|4|52|0|1|10|2|8|||||||||||||||||0.07077|0.04287|0.03727|0.03145|0.04209|0.03606|0.04671|0.05324|||||||||||||||||-0.06943|-0.04855|-0.0471|-0.03433|-0.03677|-0.04002|-0.05652|-0.05133||||||||||148|157|158|158|166|185|215|86|||||||||||||||||||||||||
2024-08-10 08:36:44|CS.D.ETHUSD.CFE.IP|1215|2024-08-05 17:20:00|2024-08-10 08:30:00|2625.2|639.9|0.21172|2024-07-11|0.15695|0|1.95696|12|-3.130546|2|2024-07-11|0.15695|0.15707|0.15724|0.15754|0.15746|0.1575|0.15757|0.15766|0.15764|0.1577|0.15758|0.15747|0.15741|0.15746|0.15748|0.15745|0.15766|0.15757|0.15741|0.16915|0.1748|0.15876|0.15707|0.15732|379|446|401|390|347|317|318|345|349|340|346|345|403|474|517|512|480|409|389|382|388|321|291|295|0.10451|0.13817|0.11563|0.09345|0.11949|0.08827|0.08265|0.09445|0.11629|0.10658|0.10766|0.09591|0.13669|0.13409|0.15112|0.12139|0.12249|0.11836|0.10909|0.10184|0.10001|0.0951|0.08219|0.06923|-0.10343|-0.15948|-0.16255|-0.10119|-0.10659|-0.09356|-0.09196|-0.10097|-0.10157|-0.10994|-0.09402|-0.0843|-0.12082|-0.14574|-0.169|-0.15606|-0.14055|-0.11116|-0.11014|-0.10291|-0.1032|-0.09723|-0.0823|-0.07849|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0||0||0||||0||0||0||0||0||0||
2024-08-10 08:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-11|0.04803|7|0.577701|1|-0.52905|0|2024-07-11|0.08749|0.04988|0.04957|0.0489|0.41563|0.04837|0.04861|0.04803|0.77283|0.10753|1.52795|1.88236|0.05282|0.05372|0.777|0.41467|1.13982|1.96216|1.24465|2.42407|16.96657|6.16503|0.19249|0.1924|272|356|263|191|158|162|191|205|251|165|23|34|38|71|56|40|20|21|13|26|9|0|0|0|0.0759|0.0776|0.04716|0.03349|0.02438|0.03181|0.02607|0.0309|0.02844|0.04393|0.02415|0.02426|0.03978|0.04838|0.04407|0.03569|0.02866|0.02821|0.02933|0.03101|0.02302|0.04456|0.03204|0.03214|-0.07041|-0.06731|-0.04866|-0.03603|-0.02863|-0.03107|-0.0279|-0.02843|-0.02967|-0.04275|-0.02465|-0.03012|-0.0301|-0.05042|-0.04385|-0.03897|-0.02757|-0.02675|-0.03057|-0.02829|-0.02865|-0.05134|-0.0316|-0.03215|187|276|276|276|272|275|274|276|276|223|271|273|270|274|276|276|276|262|252|253|207|67|84|76|||||||||||||||||||||||||
2024-08-10 08:36:46|CS.D.CRYPTOB10.CFD.IP|1214|2024-08-05 17:25:00|2024-08-10 08:30:00|15081.15|295.2|0.55753|2024-07-11|0.48387|0|1.986297|12|-2.306472|1|2024-07-11|0.48387|0.48475|0.48509|0.48583|0.48556|0.48546|0.48563|0.48604|0.48605|0.48608|0.4857|0.48538|0.4854|0.48556|0.48608|0.48647|0.48693|0.48665|0.48603|0.49015|0.4922|0.48587|0.48503|0.48596|281|287|284|280|278|276|278|280|280|281|281|283|285|289|291|288|288|285|284|283|277|271|273|273|0.10209|0.12846|0.10959|0.08087|0.10738|0.08867|0.07999|0.08243|0.09644|0.10213|0.09712|0.09153|0.11646|0.14012|0.14896|0.11013|0.12256|0.10691|0.10217|0.09079|0.09292|0.07946|0.07188|0.05633|-0.10974|-0.15844|-0.12751|-0.09998|-0.10071|-0.08402|-0.08272|-0.08584|-0.09529|-0.09056|-0.08725|-0.08064|-0.11545|-0.13469|-0.16008|-0.13381|-0.13124|-0.10112|-0.10145|-0.1076|-0.08765|-0.07819|-0.07915|-0.07898|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-08-10 08:36:46|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-11|0.03356|14|0.575532|12|-0.544497|7|2024-07-11|0.13795|0.13801|0.13798|0.13806|0.13845|0.13791|0.09255|0.03887|0.03688|0.03571|0.03496|0.03533|0.03609|0.03583|0.03356|0.08871|0.13775|0.1379|0.13799|0.13781|0.1379|0.13815|0.13764|0.13765|0|0|0|0|0|0|73|249|157|139|130|114|131|161|254|86|0|0|0|0|0|0|0|0|0.01739|0.01824|0.01628|0.01569|0.00975|0.01823|0.05218|0.08847|0.05788|0.04922|0.04516|0.05051|0.05455|0.05691|0.05002|0.03854|0.02196|0.02244|0.02001|0.02262|0.01336|0.00947|0.00993|0.00835|-0.01489|-0.02243|-0.02094|-0.01306|-0.00891|-0.0174|-0.04492|-0.08488|-0.04966|-0.05245|-0.05424|-0.04958|-0.04973|-0.05882|-0.0699|-0.03472|-0.02412|-0.02057|-0.02292|-0.02369|-0.01192|-0.0052|-0.00796|-0.00752|273|269|274|265|214|276|276|276|276|276|276|276|276|276|276|276|276|257|246|263|251|168|272|269|||||||||||||||||||||||||
2024-08-10 08:36:47|CS.D.USDBRL.MINI.IP|377|2024-08-05 17:25:00|2024-08-09 19:55:00|55301.5|212.3|0.11571|2024-07-11|0.1113|13|0.865674|13|-0.575154|12|2024-07-11|||||||||||||0.12695|0.1113|0.11292|0.11261|0.11303|0.11484|0.1168|0.14131|||||||||||||||||489|498|456|349|289|290|303|252|||||||||||||||||0.08122|0.06954|0.05649|0.04658|0.03827|0.03786|0.04347|0.03414|||||||||||||||||-0.08781|-0.06429|-0.05303|-0.04554|-0.03865|-0.03771|-0.04061|-0.02848|||||220|264|264|262|264|264|264|264||||||||||||||0|0|0|0|0|0||||||
2024-08-10 08:36:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-11|0.04514|6|0.628073|7|-0.454025|7|2024-07-11|0.10839|0.10829|0.10816|0.10821|0.10823|0.10833|0.04514|0.04519|0.04521|0.04525|0.04528|0.04528|0.04528|0.04527|0.04527|0.05349|1.51699|1.9696|0.10854|0.10855|0.10853|0.10822|0.10851|0.10848|0|0|0|0|0|0|22|166|87|90|62|59|65|90|105|147|15|11|0|0|0|0|0|0|0.03003|0.02356|0.01419|0.01622|0.01592|0.02717|0.05337|0.08339|0.0576|0.05473|0.04506|0.04748|0.05648|0.06078|0.05817|0.04186|0.02826|0.02745|0.02214|0.02592|0.01517|0.00548|0.01243|0.00859|-0.02478|-0.0226|-0.01667|-0.01343|-0.01479|-0.02377|-0.04893|-0.09398|-0.06325|-0.05777|-0.04936|-0.04575|-0.05738|-0.06227|-0.05266|-0.04419|-0.02737|-0.02606|-0.02578|-0.02783|-0.01313|-0.00535|-0.0111|-0.00956|243|209|172|167|155|233|273|276|276|276|276|276|276|276|276|276|275|263|231|247|248|161|268|250|||||||||||||||||||||||||
2024-08-10 08:36:48|CS.D.USDINR.MINI.IP|847|2024-08-05 17:30:00|2024-08-09 19:45:00|8391|12.9|0.29798|2024-07-11|0.20028|4|0.081387|13|-0.141226|12|2024-07-11||0.29522|0.28018|0.22469|0.20028|0.21499|0.20181|0.20144|0.20482|0.20719|0.21211|0.2076|0.21384|0.2435|0.23539|0.25261|0.24809|0.25604|0.26294|0.27899||||||8|8|18|14|14|18|20|19|25|15|11|18|15|15|11|7|7|8|7||||||0.01053|0.01151|0.02162|0.00818|0.0118|0.01347|0.01036|0.01149|0.01321|0.01331|0.01636|0.01651|0.02212|0.02437|0.01964|0.01234|0.01816|0.01246|0.01269||||||-0.01082|-0.00806|-0.0156|-0.00969|-0.01247|-0.01363|-0.0097|-0.01077|-0.01107|-0.01106|-0.01023|-0.01486|-0.02648|-0.01755|-0.01657|-0.01062|-0.01376|-0.00671|-0.01463|||||192|179|245|250|251|265|264|257|261|251|240|242|248|254|240|205|201|157|198|||||||||||||||||||||||||
2024-08-10 08:36:49|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-11|0.02113|7|0.508716|0|-0.25321|7|2024-07-11|0.05832|0.05828|0.05825|0.05825|0.05824|0.05828|0.05683|0.02113|0.02113|0.02114|0.02115|0.02115|0.02116|0.02117|0.02117|0.04422|0.0584|0.05838|0.05837|0.05837|0.05835|0.05826|0.05835|0.05834|0|0|0|0|0|0|8|1353|764|622|546|456|601|693|887|1103|21|0|0|0|0|0|0|0|0.02792|0.02014|0.01251|0.01415|0.01495|0.02372|0.03945|0.07526|0.04833|0.04258|0.03608|0.03702|0.04879|0.05423|0.05176|0.03869|0.02583|0.02204|0.02098|0.02436|0.01468|0.00487|0.01136|0.00853|-0.0236|-0.02264|-0.015|-0.01219|-0.01217|-0.02188|-0.03722|-0.08105|-0.05161|-0.0449|-0.0401|-0.03918|-0.05054|-0.04726|-0.05049|-0.03692|-0.02561|-0.02414|-0.02264|-0.02459|-0.01331|-0.00529|-0.01128|-0.00912|263|240|211|220|197|266|271|276|276|276|276|276|276|276|276|272|275|258|245|263|253|172|270|265|||||||||||||||||||||||||
2024-08-10 08:36:50|CS.D.USDTWD.MINI.IP|943|2024-08-05 17:25:00|2024-08-09 19:55:00|32137.5|97.4|0.1104|2024-07-11|0.07269|3|0.176812|1|-0.447736|12|2024-07-11||0.08034|0.07361|0.07269|0.07498|0.07362|0.07562|0.07314|0.07372|0.07646|0.07887|0.08165|0.08832|0.08964|0.0924|0.08587|0.09479|0.09728|0.1014|0.10494||||||37|35|28|20|22|37|38|32|34|29|25|34|31|34|26|21|21|22|20||||||0.02954|0.02257|0.01454|0.01183|0.01259|0.01659|0.01605|0.01433|0.01387|0.01129|0.01369|0.01789|0.01887|0.01837|0.01574|0.0122|0.01535|0.0149|0.01036||||||-0.02852|-0.02205|-0.01641|-0.01171|-0.01691|-0.01751|-0.01474|-0.01094|-0.0135|-0.01117|-0.01311|-0.02286|-0.01794|-0.02071|-0.01482|-0.01587|-0.01068|-0.01331|-0.01219|||||269|273|264|224|246|276|271|269|244|235|243|256|258|245|240|209|216|217|216|||||||||||||||||||||||||
2024-08-10 08:36:50|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-11|0.01656|6|0.421557|12|-0.487622|7|2024-07-11|0.04971|0.04971|0.0497|0.04968|0.04969|0.0497|0.01656|0.01657|0.01657|0.01657|0.01657|0.01658|0.01658|0.01658|0.01658|0.01657|0.01657|0.01657|0.01656|0.01934|0.04969|0.0496|0.04969|0.0497|0|0|0|0|0|0|84|329|350|303|218|160|198|291|293|575|66|30|19|28|0|0|0|0|0.02167|0.01629|0.01092|0.0118|0.01218|0.02005|0.03227|0.06134|0.04249|0.03986|0.02919|0.03479|0.042|0.04514|0.04457|0.03631|0.02454|0.02162|0.01785|0.0233|0.01151|0.00336|0.00807|0.00644|-0.0179|-0.01816|-0.01183|-0.01305|-0.01145|-0.01852|-0.03718|-0.06687|-0.04177|-0.03534|-0.03166|-0.03562|-0.04333|-0.0434|-0.04455|-0.03835|-0.02243|-0.02069|-0.0169|-0.02189|-0.01001|-0.00419|-0.00872|-0.0072|239|206|173|161|154|224|276|276|276|276|276|276|276|276|276|276|275|274|270|275|245|164|267|250|||||||||||||||||||||||||
2024-08-10 08:36:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:51|CS.D.EURGBP.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|8554.7|181|0.02091|2024-07-11|0.01358|14|0.13384|11|-0.137205|7|2024-07-11|0.01553|0.01525|0.01473|0.01489|0.01491|0.01571|0.01463|0.01428|0.01438|0.01379|0.01407|0.01366|0.01673|0.01584|0.01358|0.01376|0.01363|0.01481|0.01452|0.01502|0.04229|0.13175|0.01933|0.01672|55|65|48|41|32|52|141|179|155|145|135|137|237|240|267|180|110|86|92|76|55|77|49|34|0.00537|0.0054|0.0053|0.00402|0.00376|0.00563|0.01157|0.01404|0.0121|0.01358|0.01363|0.01401|0.01547|0.01621|0.0194|0.01156|0.00938|0.0071|0.00639|0.00635|0.01027|0.01617|0.01141|0.00422|-0.00523|-0.00664|-0.00537|-0.00397|-0.00434|-0.00652|-0.01168|-0.01554|-0.01446|-0.01326|-0.01511|-0.01425|-0.01591|-0.01847|-0.01568|-0.01425|-0.00999|-0.00849|-0.00787|-0.00613|-0.01356|-0.01526|-0.00413|-0.00437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|322|276|276|276|||||||||||||||||||||||||
2024-08-10 08:36:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.525533|12|-0.294095|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05565|0.0311|0.0264|0.02589|0.02815|0.03249|0.03252|0.0305|0.03234||||||||||||||||-0.0473|-0.03808|-0.03283|-0.02331|-0.02556|-0.02854|-0.03572|-0.03568|-0.0287|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0||||0|||||||||
2024-08-10 08:36:52|CS.D.EURUSD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|10915|223.2|0.00909|2024-07-11|0.00647|10|0.48679|12|-0.139381|7|2024-07-11|0.0071|0.00688|0.00682|0.00697|0.007|0.00704|0.00693|0.00693|0.00684|0.00668|0.00647|0.00653|0.0082|0.00777|0.00679|0.0065|0.00655|0.00694|0.00696|0.0069|0.32417|0.41992|0.00927|0.00786|81|93|68|58|48|63|165|225|186|171|152|155|320|329|363|221|139|121|142|109|59|39|48|49|0.00918|0.00978|0.00717|0.00614|0.00539|0.00765|0.01546|0.01735|0.01568|0.0168|0.01562|0.0142|0.03097|0.01795|0.0263|0.01561|0.01152|0.00971|0.0104|0.00877|0.00782|0.00923|0.00752|0.00693|-0.00967|-0.01054|-0.00799|-0.00665|-0.00544|-0.00788|-0.01579|-0.01728|-0.01644|-0.01489|-0.01554|-0.01583|-0.0208|-0.02145|-0.02381|-0.01798|-0.01229|-0.01091|-0.01052|-0.0087|-0.00909|-0.00866|-0.00531|-0.00567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|324|269|275|276|||||||||||||||||||||||||
2024-08-10 08:36:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-11|0.49855|16|2.219693|11|-1.865058|10|2024-07-11|1.10794|0.71771|0.6565|0.54803|0.53982|0.63593|0.51099|0.51197|0.50651|0.50717|0.50361|0.50176|0.50649|0.50474|0.50657|0.50459|0.49855|0.50093|0.50164|0.53172|1.40135||||3|8|7|4|5|7|59|267|283|340|272|320|276|341|404|413|77|48|28|58|0||||0.41847|0.28559|0.19644|0.1822|0.12857|0.18629|0.19235|0.32869|0.26422|0.28301|0.24037|0.25781|0.21649|0.27203|0.24132|0.2653|0.22919|0.17226|0.18727|0.23267|||||-0.35195|-0.29619|-0.22532|-0.16597|-0.1055|-0.2317|-0.24331|-0.27596|-0.24349|-0.23063|-0.26283|-0.2716|-0.27049|-0.25797|-0.26508|-0.25828|-0.1884|-0.17915|-0.16401|-0.21032|||||109|100|68|91|102|141|169|241|219|202|193|184|190|208|226|198|137|146|101|120|1|||||||||||||||||||||||||
2024-08-10 08:36:53|CS.D.GBPUSD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|12756.7|234.4|0.01308|2024-07-11|0.00935|11|0.569709|12|-0.131986|12|2024-07-11|0.01096|0.01082|0.01058|0.01075|0.01061|0.01119|0.00969|0.0094|0.00961|0.0095|0.00964|0.00935|0.01149|0.01023|0.00953|0.00945|0.00989|0.01049|0.0105|0.01042|0.02312|0.0848|0.01441|0.01152|96|111|81|74|62|79|171|205|182|168|158|163|312|324|361|239|166|143|163|122|54|57|51|49|0.00838|0.00968|0.00696|0.0071|0.00535|0.00771|0.01496|0.01634|0.01719|0.0132|0.01731|0.01535|0.0323|0.02107|0.02282|0.01805|0.01356|0.01172|0.01252|0.00811|0.00944|0.01198|0.00849|0.00602|-0.00966|-0.00938|-0.00725|-0.00639|-0.00563|-0.00835|-0.01497|-0.01731|-0.0145|-0.01531|-0.01515|-0.01562|-0.02019|-0.02414|-0.0271|-0.01633|-0.0141|-0.01162|-0.0114|-0.00997|-0.01006|-0.01487|-0.00492|-0.00544|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|305|276|275|276|||||||||||||||||||||||||
2024-08-10 08:36:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-11|1.1091|2|1.342756|19|-1.446132|12|2024-07-11|1.1284|1.11318|1.1091|1.12247|1.13206|1.12773|1.13358|1.12906|1.13262|1.13294|1.12766|1.12388|1.13852|1.13093|1.13058|1.13223|1.13042|1.126|1.12876|1.1375|1.12998||1.12913|1.13099|74|82|31|83|95|53|64|132|98|88|139|133|209|531|656|436|451|393|403|987|882||57|39|0.21396|0.27477|0.06892|0.23382|0.27746|0.18372|0.23672|0.22493|0.23576|0.19252|0.28068|0.2067|0.21021|0.24763|0.25903|0.24569|0.24605|0.22304|0.21107|0.24832|0.19606||0.1334|0.09952|-0.18916|-0.16926|-0.17601|-0.06773|-0.06775|-0.19615|-0.19205|-0.19428|-0.17158|-0.17168|-0.21926|-0.24859|-0.28061|-0.28879|-0.26182|-0.19415|-0.22916|-0.24542|-0.20342|-0.26396|-0.2309||-0.20263|-0.17566|24|21|20|12|12|27|45|104|93|76|60|64|102|151|165|142|147|120|117|119|42|48|35|||||||||||||||||||||||||
2024-08-10 08:36:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:56|CS.D.NZDUSD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|5996.4|232.2|0.04551|2024-07-11|0.03347|4|0.837644|12|-0.466878|2|2024-07-11|0.03611|0.03654|0.03457|0.0335|0.03347|0.03385|0.03578|0.03499|0.03414|0.03443|0.03464|0.03565|0.03772|0.03676|0.03516|0.0336|0.03396|0.03672|0.03759|0.03965|0.38761|0.09414|0.05148|0.0391|153|187|154|121|97|123|172|189|168|154|144|147|269|294|321|232|171|163|157|121|59|62|55|76|0.01639|0.02256|0.01606|0.01484|0.01095|0.01345|0.01872|0.01956|0.01892|0.01607|0.01653|0.01369|0.04378|0.02944|0.03367|0.02109|0.01528|0.01602|0.01587|0.01255|0.01197|0.01356|0.01532|0.01284|-0.02098|-0.02354|-0.02087|-0.01396|-0.01262|-0.01514|-0.01873|-0.02129|-0.0196|-0.01735|-0.01718|-0.01886|-0.02924|-0.02732|-0.03317|-0.02406|-0.01851|-0.01489|-0.01738|-0.0132|-0.01202|-0.01665|-0.01338|-0.01256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2024-08-10 08:36:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-11|0.02789|9|0.182137|12|-0.152873|6|2024-07-11|0.02796|0.02797||0.02796|0.02795|0.02796|0.02793|0.02793|0.02792|0.02789|0.02792|0.0281|0.02919|0.02832|0.02801|0.02806|0.02847|0.02818|2.40888|0.02798|0.03254|||0.02794|12|19||15|5|11|19|20|12|7|5|3|11|4|6|3|0|2|1|2|0|||27|0.0121|0.01225||0.01349|0.0124|0.01227|0.01239|0.01031|0.0112|0.01391|0.01181|0.01391|0.02353|0.01195|0.01247|0.01115|0.00889|0.01359|0.01182|0.01476|0.03018|||0.02037|-0.01295|-0.01214||-0.01816|-0.01174|-0.01087|-0.02191|-0.01137|-0.01047|-0.00942|-0.00962|-0.01183|-0.01562|-0.01039|-0.01146|-0.01108|-0.01045|-0.01355|-0.01395|-0.01588|-0.00698|||-0.01848|218|183|99|132|154|51|122|87|56|60|72|179|220|199|132|49|51|42|27|9|66|||||||||||||||||||||||||
2024-08-10 08:36:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:57|CS.D.USDCAD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|13727.9|262.1|0.01657|2024-07-11|0.01041|15|0.111523|13|-0.297678|12|2024-07-11|0.01223|0.0118|0.01148|0.01127|0.0111|0.01087|0.01163|0.01091|0.01115|0.01098|0.01106|0.01043|0.01171|0.01109|0.01045|0.01041|0.01052|0.01065|0.01079|0.01086|0.02094|0.05823|0.01684|0.01465|97|133|92|75|55|84|128|172|148|129|119|128|304|384|422|287|205|182|198|164|55|35|49|53|0.00884|0.01007|0.00724|0.0062|0.00549|0.00619|0.01|0.01068|0.01009|0.00949|0.00923|0.01106|0.01796|0.0186|0.02266|0.01508|0.01192|0.01153|0.01182|0.00888|0.00708|0.0074|0.00583|0.00512|-0.00706|-0.00952|-0.00744|-0.00626|-0.00497|-0.00664|-0.01029|-0.01058|-0.00988|-0.0096|-0.00906|-0.00956|-0.02498|-0.02025|-0.02235|-0.01598|-0.01348|-0.01239|-0.01081|-0.00999|-0.00801|-0.00874|-0.00462|-0.00523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|274|276|276|||||||||||||||||||||||||
2024-08-10 08:36:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:36:58|CS.D.USDCHF.MINI.IP|1171|2024-08-05 17:25:00|2024-08-09 20:55:00|8648.5|294.9|0.02783|2024-07-11|0.02131|15|0.540852|7|-0.614271|12|2024-07-11|0.02582|0.02597|0.02437|0.02521|0.02491|0.0249|0.02258|0.02217|0.02206|0.0221|0.02232|0.02235|0.02388|0.02337|0.022|0.02131|0.02237|0.02184|0.02191|0.02295|0.03213|0.0733|0.02969|0.02669|92|102|70|67|59|70|135|191|159|145|129|128|289|292|310|197|121|104|122|88|57|64|61|57|0.01023|0.01049|0.00742|0.00655|0.00604|0.00812|0.0163|0.02372|0.01849|0.0159|0.01459|0.0134|0.0221|0.02328|0.02642|0.01916|0.0131|0.0115|0.01291|0.00933|0.00774|0.01079|0.01111|0.00821|-0.01009|-0.00872|-0.00761|-0.00672|-0.00526|-0.00878|-0.01546|-0.02092|-0.01654|-0.01654|-0.01515|-0.01381|-0.03419|-0.02368|-0.02745|-0.01848|-0.01197|-0.01298|-0.01128|-0.00934|-0.00735|-0.01055|-0.00903|-0.00812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|263|276|276|||||||||||||||||||||||||
2024-08-10 08:36:59|CC.D.DX.UME.IP|0|none|||0|0|2024-07-11|0.04757|23|0.130477|12|-0.376929|12|2024-07-11|0.04763|0.04763|0.04763|0.04763|0.04763|0.04763|0.04763|0.04762|0.04762|0.04762|0.04762|0.04762|0.04798|0.0478|0.04765|0.04765|0.04764|0.04764|0.04764|0.04764|0.04918|0.07144|0.04758|0.04757|16|15|16|10|8|14|29|39|27|22|29|29|107|110|116|69|41|31|81|59|13|0|12|8|0.00966|0.00897|0.00732|0.00685|0.00543|0.00688|0.01212|0.01448|0.01256|0.01139|0.0116|0.01329|0.01851|0.01924|0.02339|0.01452|0.01159|0.0095|0.01018|0.00851|0.00497||0.00632|0.00778|-0.00869|-0.00884|-0.00706|-0.00677|-0.00482|-0.00626|-0.01244|-0.01225|-0.01224|-0.01241|-0.01249|-0.01118|-0.02622|-0.01751|-0.02105|-0.0145|-0.0098|-0.00976|-0.01045|-0.00767|-0.00678||-0.01073|-0.00633|276|276|275|276|272|276|276|276|276|276|276|276|276|276|276|276|275|274|275|274|272|8|48|48|||||||||||||||||||||||||
2024-08-10 08:36:59|CS.D.USDCNH.MINI.IP|1196|2024-08-05 17:20:00|2024-08-09 20:55:00|71701.9|458.6|0.03356|2024-07-11|0.01736|2|0.097404|1|-0.126624|12|2024-07-11|0.02551|0.02228|0.01736|0.01805|0.01949|0.0189|0.01825|0.0186|0.0187|0.01935|0.01999|0.02153|0.02345|0.02243|0.02163|0.02213|0.02382|0.02577|0.02606|0.02701|0.035|0.06757|0.04372|0.03028|222|365|269|204|138|208|278|281|245|229|200|184|330|386|373|294|188|165|180|178|131|72|176|222|0.0056|0.00871|0.00601|0.00568|0.00437|0.00544|0.00622|0.00667|0.00567|0.00631|0.00528|0.00511|0.00868|0.00837|0.00954|0.00563|0.00492|0.00291|0.00421|0.00292|0.0019|0.00395|0.00532|0.00393|-0.00548|-0.00917|-0.00618|-0.00625|-0.00467|-0.00548|-0.00724|-0.00591|-0.00581|-0.00696|-0.00462|-0.005|-0.01053|-0.00785|-0.00775|-0.00663|-0.00418|-0.00324|-0.00369|-0.0026|-0.00536|-0.00529|-0.00399|-0.00395|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|276|276|276||||||||0|||||||||||||||||
2024-08-10 08:37:01|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-11|0.15591|0|1.898005|12|-2.253082|4|2024-07-11|0.15591|0.15602|0.15613|0.15631|0.15634|0.15637|0.1564|0.15642|0.15644|0.1565|0.15648|0.1564|0.15643|0.15649|0.15636|0.15639|0.15649|0.15637|0.15619|0.16649|0.1715|0.15765|0.15615|0.15628|399|430|423|388|364|334|348|355|371|346|346|344|383|462|506|497|474|404|401|414|381|299|310|338|0.08834|0.11802|0.10076|0.07699|0.08934|0.07102|0.07234|0.07848|0.08476|0.08835|0.08191|0.07814|0.09946|0.12892|0.13062|0.11067|0.10902|0.10668|0.10103|0.08484|0.08679|0.07862|0.07801|0.05602|-0.09545|-0.1378|-0.108|-0.08864|-0.09303|-0.07265|-0.07443|-0.0825|-0.0868|-0.07959|-0.08827|-0.07262|-0.109|-0.12616|-0.15264|-0.12206|-0.11192|-0.09431|-0.09755|-0.11171|-0.08508|-0.07374|-0.07119|-0.076|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324||||||||||0||0|0|0|0|0|0|0|0||0||||
2024-08-10 08:37:01|CS.D.USDDKK.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|68356.2|406.1|0.02671|2024-07-11|0.025|10|0.213184|7|-0.446775|12|2024-07-11|0.02832|0.02839|0.02801|0.02746|0.02769|0.02761|0.02598|0.02525|0.02524|0.02508|0.025|0.02503|0.02676|0.02613|0.02578|0.02577|0.02655|0.02669|0.02624|0.0264|0.03443|0.05085|0.02884|0.02854|228|259|202|177|159|197|359|448|400|377|353|362|513|550|588|451|317|284|268|265|155|104|137|142|0.00914|0.0105|0.00747|0.00632|0.00536|0.00805|0.01546|0.01856|0.01615|0.01508|0.01582|0.01584|0.02032|0.0216|0.02502|0.01719|0.01221|0.01093|0.01084|0.00858|0.00799|0.00745|0.00551|0.00498|-0.00915|-0.00926|-0.00697|-0.00635|-0.00515|-0.0075|-0.01542|-0.01688|-0.01573|-0.01593|-0.01588|-0.01397|-0.02885|-0.01774|-0.02549|-0.0159|-0.01136|-0.00981|-0.01066|-0.00884|-0.00862|-0.00726|-0.00547|-0.00615|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||0||||0||0||||0|0||0|0||||||||
2024-08-10 08:37:02|CS.D.USDHUF.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|36054.8|383.2|0.12865|2024-07-11|0.05648|10|0.318392|7|-0.68218|12|2024-07-11|0.14988|0.14139|0.14089|0.13873|0.13865|0.14049|0.09034|0.07259|0.06319|0.05679|0.05648|0.05893|0.06893|0.06736|0.06074|0.06903|0.11891|0.1277|0.11616|0.12982|0.19448|0.31036|0.27871|0.23193|429|382|381|341|295|320|421|481|427|403|376|365|521|523|557|499|500|478|353|292|161|90|133|233|0.02679|0.02156|0.01949|0.01749|0.02077|0.02266|0.04031|0.04639|0.03643|0.03437|0.03361|0.03151|0.04199|0.0369|0.04956|0.03459|0.02264|0.01495|0.02196|0.01666|0.01366|0.01485|0.01945|0.02051|-0.02361|-0.02124|-0.02057|-0.01785|-0.02298|-0.02585|-0.03695|-0.04587|-0.03771|-0.02732|-0.0303|-0.0326|-0.05904|-0.03805|-0.03884|-0.02797|-0.02483|-0.01731|-0.01886|-0.01595|-0.02001|-0.01538|-0.02106|-0.01567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|267|269|276||||0||0|||0||||0|0|0||||||||||
2024-08-10 08:37:03|CS.D.ETHUSD.CFE.IP|1|2024-08-10 08:35:00|2024-08-10 08:35:00|2623.12|277|0.20205|2024-07-11|0.15695|0|1.95696|12|-3.130546|2|2024-07-11|0.15695|0.15707|0.15724|0.15754|0.15746|0.1575|0.15757|0.15766|0.15764|0.1577|0.15758|0.15747|0.15741|0.15746|0.15748|0.15745|0.15766|0.15757|0.15741|0.16915|0.1748|0.15876|0.15707|0.15732|379|446|401|390|347|317|318|345|349|340|346|345|403|474|517|512|480|409|389|382|388|321|291|295|0.10451|0.13817|0.11563|0.09345|0.11949|0.08827|0.08265|0.09445|0.11629|0.10658|0.10766|0.09591|0.13669|0.13409|0.15112|0.12139|0.12249|0.11836|0.10909|0.10184|0.10001|0.0951|0.08219|0.06923|-0.10343|-0.15948|-0.16255|-0.10119|-0.10659|-0.09356|-0.09196|-0.10097|-0.10157|-0.10994|-0.09402|-0.0843|-0.12082|-0.14574|-0.169|-0.15606|-0.14055|-0.11116|-0.11014|-0.10291|-0.1032|-0.09723|-0.0823|-0.07849|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0||0||0||||0||0||0||0||0||0||
2024-08-10 08:37:04|CS.D.USDJPY.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|14657.1|589|0.01392|2024-07-11|0.00534|5|0.726536|23|-1.394756|12|2024-07-11|0.00563|0.00543|0.00543|0.00594|0.00538|0.00534|0.00553|0.00555|0.00558|0.00541|0.00567|0.00547|0.00738|0.007|0.00604|0.00561|0.00563|0.0059|0.00605|0.00609|0.01822|0.0415|0.01069|0.00674|241|226|136|140|91|109|206|245|187|173|188|154|479|513|511|284|153|146|196|144|101|32|95|154|0.02044|0.01651|0.01348|0.0156|0.01061|0.01214|0.01556|0.01695|0.01456|0.01166|0.01313|0.0143|0.02583|0.02713|0.02848|0.01511|0.01205|0.01175|0.01346|0.00955|0.0105|0.00955|0.01212|0.01867|-0.02094|-0.01822|-0.01427|-0.01351|-0.00951|-0.01056|-0.01809|-0.01755|-0.01653|-0.01351|-0.0158|-0.0118|-0.04043|-0.02481|-0.02636|-0.01596|-0.01199|-0.0117|-0.01071|-0.00825|-0.01025|-0.01005|-0.00836|-0.02405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||||||||||0|||||||||
2024-08-10 08:37:04|CS.D.CRYPTOB10.CFD.IP|1|2024-08-10 08:35:00|2024-08-10 08:35:00|15065.13|120|0.53103|2024-07-11|0.48387|0|1.986297|12|-2.306472|1|2024-07-11|0.48387|0.48475|0.48509|0.48583|0.48556|0.48546|0.48563|0.48604|0.48605|0.48608|0.4857|0.48538|0.4854|0.48556|0.48608|0.48647|0.48693|0.48665|0.48603|0.49015|0.4922|0.48587|0.48503|0.48596|281|287|284|280|278|276|278|280|280|281|281|283|285|289|291|288|288|285|284|283|277|271|273|273|0.10209|0.12846|0.10959|0.08087|0.10738|0.08867|0.07999|0.08243|0.09644|0.10213|0.09712|0.09153|0.11646|0.14012|0.14896|0.11013|0.12256|0.10691|0.10217|0.09079|0.09292|0.07946|0.07188|0.05633|-0.10974|-0.15844|-0.12751|-0.09998|-0.10071|-0.08402|-0.08272|-0.08584|-0.09529|-0.09056|-0.08725|-0.08064|-0.11545|-0.13469|-0.16008|-0.13381|-0.13124|-0.10112|-0.10145|-0.1076|-0.08765|-0.07819|-0.07915|-0.07898|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|320|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-08-10 08:37:05|CS.D.USDKRW.MINI.IP|980|2024-08-05 17:25:00|2024-08-09 19:55:00|136080|141.1|0.14459|2024-07-11|0.08219|2|0.245004|13|-0.606842|12|2024-07-11|0.08405|0.08362|0.08219|0.08271|0.0835|0.08246|0.09139|0.09739|0.10843|0.10537|0.10825|0.12789|0.13634|0.14422|0.14599|0.14252|0.14368|0.14694|0.14956|0.15394|||||210|200|146|116|101|127|122|85|66|67|55|79|127|136|138|105|91|88|97|52|||||0.03416|0.02825|0.02111|0.01719|0.01577|0.01787|0.0239|0.02473|0.01915|0.01834|0.01664|0.01625|0.02608|0.02347|0.02625|0.01703|0.01649|0.01335|0.01696|0.01194|||||-0.02962|-0.02971|-0.0214|-0.01644|-0.01519|-0.01933|-0.02253|-0.02313|-0.02355|-0.02035|-0.01659|-0.01546|-0.03817|-0.02442|-0.02501|-0.0192|-0.01344|-0.01603|-0.0155|-0.01045|||||264|272|276|276|276|276|276|276|276|273|267|264|264|263|263|264|264|262|264|256|||||||||||||||||||||||||
2024-08-10 08:37:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-11|0.1113|13|0.865674|13|-0.575154|12|2024-07-11|||||||||||||0.12695|0.1113|0.11292|0.11261|0.11303|0.11484|0.1168|0.14131|||||||||||||||||489|498|456|349|289|290|303|252|||||||||||||||||0.08122|0.06954|0.05649|0.04658|0.03827|0.03786|0.04347|0.03414|||||||||||||||||-0.08781|-0.06429|-0.05303|-0.04554|-0.03865|-0.03771|-0.04061|-0.02848|||||220|264|264|262|264|264|264|264||||||||||||||0|0|0|0|0|0||||||
2024-08-10 08:37:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-11|0.20028|4|0.081387|13|-0.141226|12|2024-07-11||0.29522|0.28018|0.22469|0.20028|0.21499|0.20181|0.20144|0.20482|0.20719|0.21211|0.2076|0.21384|0.2435|0.23539|0.25261|0.24809|0.25604|0.26294|0.27899||||||8|8|18|14|14|18|20|19|25|15|11|18|15|15|11|7|7|8|7||||||0.01053|0.01151|0.02162|0.00818|0.0118|0.01347|0.01036|0.01149|0.01321|0.01331|0.01636|0.01651|0.02212|0.02437|0.01964|0.01234|0.01816|0.01246|0.01269||||||-0.01082|-0.00806|-0.0156|-0.00969|-0.01247|-0.01363|-0.0097|-0.01077|-0.01107|-0.01106|-0.01023|-0.01486|-0.02648|-0.01755|-0.01657|-0.01062|-0.01376|-0.00671|-0.01463|||||192|179|245|250|251|265|264|257|261|251|240|242|248|254|240|205|201|157|198|||||||||||||||||||||||||
2024-08-10 08:37:07|CS.D.USDMXN.MINI.IP|1187|2024-08-05 17:20:00|2024-08-09 20:55:00|188151.9|437.4|0.07229|2024-07-11|0.04534|17|0.741769|13|-0.559492|12|2024-07-11|0.06993|0.06927|0.06878|0.06888|0.06863|0.06875|0.06739|0.06724|0.06605|0.06586|0.06539|0.05942|0.05918|0.05275|0.04869|0.04782|0.04631|0.04534|0.04774|0.05283|0.08038|0.16912|0.10933|0.08342|147|160|129|105|94|189|367|488|453|403|405|477|659|695|720|607|516|491|498|457|173|51|88|101|0.02151|0.0255|0.01835|0.01465|0.01021|0.01782|0.0318|0.04684|0.03772|0.03565|0.03751|0.05061|0.06123|0.06609|0.06224|0.0369|0.03508|0.04049|0.04192|0.03903|0.03648|0.02572|0.02051|0.01942|-0.02344|-0.02352|-0.01858|-0.01614|-0.01106|-0.01757|-0.03134|-0.04496|-0.0368|-0.03277|-0.03164|-0.04313|-0.07098|-0.06584|-0.06444|-0.0568|-0.04457|-0.0421|-0.0409|-0.03383|-0.03597|-0.03326|-0.02376|-0.02009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|272|276|276||0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|||0|0|
2024-08-10 08:37:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-11|0.07269|3|0.176812|1|-0.447736|12|2024-07-11||0.08034|0.07361|0.07269|0.07498|0.07362|0.07562|0.07314|0.07372|0.07646|0.07887|0.08165|0.08832|0.08964|0.0924|0.08587|0.09479|0.09728|0.1014|0.10494||||||37|35|28|20|22|37|38|32|34|29|25|34|31|34|26|21|21|22|20||||||0.02954|0.02257|0.01454|0.01183|0.01259|0.01659|0.01605|0.01433|0.01387|0.01129|0.01369|0.01789|0.01887|0.01837|0.01574|0.0122|0.01535|0.0149|0.01036||||||-0.02852|-0.02205|-0.01641|-0.01171|-0.01691|-0.01751|-0.01474|-0.01094|-0.0135|-0.01117|-0.01311|-0.02286|-0.01794|-0.02071|-0.01482|-0.01587|-0.01068|-0.01331|-0.01219|||||269|273|264|224|246|276|271|269|244|235|243|256|258|245|240|209|216|217|216|||||||||||||||||||||||||
2024-08-10 08:37:08|CS.D.USDNOK.MINI.IP|1158|2024-08-05 17:25:00|2024-08-09 20:55:00|107968.9|954.8|0.05893|2024-07-11|0.02657|11|0.256948|12|-0.940809|12|2024-07-11|0.05612|0.05296|0.05289|0.04992|0.04767|0.04821|0.0422|0.03726|0.03349|0.03161|0.02896|0.02657|0.03531|0.03433|0.0348|0.04007|0.04622|0.04742|0.05002|0.0473|0.07328|0.18847|0.1652|0.11029|435|456|386|278|234|320|758|901|815|755|695|754|1021|1137|1261|993|601|614|546|460|346|127|883|988|0.01401|0.01606|0.00948|0.00932|0.00895|0.01468|0.02718|0.03616|0.02854|0.03126|0.02618|0.0267|0.04352|0.04308|0.04803|0.03105|0.01996|0.01775|0.02066|0.01436|0.01439|0.0254|0.01661|0.02015|-0.01346|-0.01418|-0.01025|-0.00993|-0.00679|-0.0147|-0.02966|-0.03734|-0.03113|-0.02825|-0.024|-0.02482|-0.05618|-0.04198|-0.04856|-0.03122|-0.01885|-0.01674|-0.01845|-0.01215|-0.02338|-0.01928|-0.0151|-0.01613|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|193|259|276||0|||||0|0|0||0|0|0||0|0|0|0|0|0||||0|
2024-08-10 08:37:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-11|0.01358|14|0.13384|11|-0.137205|7|2024-07-11|0.01553|0.01525|0.01473|0.01489|0.01491|0.01571|0.01463|0.01428|0.01438|0.01379|0.01407|0.01366|0.01673|0.01584|0.01358|0.01376|0.01363|0.01481|0.01452|0.01502|0.04229|0.13175|0.01933|0.01672|55|65|48|41|32|52|141|179|155|145|135|137|237|240|267|180|110|86|92|76|55|77|49|34|0.00537|0.0054|0.0053|0.00402|0.00376|0.00563|0.01157|0.01404|0.0121|0.01358|0.01363|0.01401|0.01547|0.01621|0.0194|0.01156|0.00938|0.0071|0.00639|0.00635|0.01027|0.01617|0.01141|0.00422|-0.00523|-0.00664|-0.00537|-0.00397|-0.00434|-0.00652|-0.01168|-0.01554|-0.01446|-0.01326|-0.01511|-0.01425|-0.01591|-0.01847|-0.01568|-0.01425|-0.00999|-0.00849|-0.00787|-0.00613|-0.01356|-0.01526|-0.00413|-0.00437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|322|276|276|276|||||||||||||||||||||||||
2024-08-10 08:37:10|CS.D.USDSEK.MINI.IP|1156|2024-08-05 17:20:00|2024-08-09 20:55:00|105148.4|701|0.0562|2024-07-11|0.03279|11|0.289966|7|-0.72464|12|2024-07-11|0.05217|0.05023|0.0505|0.05037|0.05065|0.04931|0.04048|0.03663|0.03488|0.03297|0.03297|0.03279|0.0383|0.03748|0.03697|0.03791|0.04589|0.0478|0.04965|0.04943|0.06487|0.1104|0.10383|0.08435|338|348|311|274|270|270|639|819|687|612|568|599|874|957|1091|718|340|371|362|300|255|97|726|711|0.0143|0.01488|0.01039|0.00923|0.01136|0.01434|0.02891|0.03772|0.02812|0.02552|0.02416|0.02674|0.042|0.03695|0.04592|0.029|0.02279|0.01754|0.01709|0.01684|0.01343|0.01314|0.01322|0.01422|-0.0106|-0.0131|-0.00962|-0.0092|-0.00878|-0.01624|-0.02921|-0.03233|-0.029|-0.02642|-0.02366|-0.02332|-0.05423|-0.03702|-0.05049|-0.02782|-0.02001|-0.01833|-0.01782|-0.0137|-0.01584|-0.01181|-0.01324|-0.01624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|211|276|276||0|||||0|0|0|0||||0||0|0||||||||
2024-08-10 08:37:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-11|0.00647|10|0.48679|12|-0.139381|7|2024-07-11|0.0071|0.00688|0.00682|0.00697|0.007|0.00704|0.00693|0.00693|0.00684|0.00668|0.00647|0.00653|0.0082|0.00777|0.00679|0.0065|0.00655|0.00694|0.00696|0.0069|0.32417|0.41992|0.00927|0.00786|81|93|68|58|48|63|165|225|186|171|152|155|320|329|363|221|139|121|142|109|59|39|48|49|0.00918|0.00978|0.00717|0.00614|0.00539|0.00765|0.01546|0.01735|0.01568|0.0168|0.01562|0.0142|0.03097|0.01795|0.0263|0.01561|0.01152|0.00971|0.0104|0.00877|0.00782|0.00923|0.00752|0.00693|-0.00967|-0.01054|-0.00799|-0.00665|-0.00544|-0.00788|-0.01579|-0.01728|-0.01644|-0.01489|-0.01554|-0.01583|-0.0208|-0.02145|-0.02381|-0.01798|-0.01229|-0.01091|-0.01052|-0.0087|-0.00909|-0.00866|-0.00531|-0.00567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|324|269|275|276|||||||||||||||||||||||||
2024-08-10 08:37:11|CS.D.USDSGD.MINI.IP|1195|2024-08-05 17:25:00|2024-08-09 20:55:00|13230.9|203.7|0.02735|2024-07-11|0.01957|5|0.154056|18|-0.323452|12|2024-07-11|0.02053|0.02145|0.01969|0.02025|0.01965|0.01957|0.02057|0.02097|0.02085|0.02061|0.0219|0.02218|0.02435|0.02421|0.02379|0.02415|0.0252|0.02606|0.02577|0.02588|1.02319|0.10503|0.03594|0.02551|136|166|126|97|80|96|148|167|154|142|136|134|221|240|253|180|117|102|109|73|44|86|93|58|0.0102|0.01039|0.00747|0.00695|0.00596|0.00675|0.00825|0.00871|0.00785|0.00731|0.00777|0.00776|0.01312|0.01272|0.01408|0.00929|0.00713|0.00569|0.00815|0.00555|0.00591|0.00845|0.00832|0.00512|-0.00799|-0.01038|-0.00708|-0.00687|-0.00533|-0.0066|-0.00938|-0.00862|-0.00839|-0.00817|-0.00683|-0.00635|-0.0186|-0.01286|-0.01256|-0.00889|-0.0066|-0.00732|-0.00638|-0.00439|-0.00869|-0.01094|-0.00566|-0.00586|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|273|276|276|||||||||||||||||||||||||
2024-08-10 08:37:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-11|0.00935|11|0.569709|12|-0.131986|12|2024-07-11|0.01096|0.01082|0.01058|0.01075|0.01061|0.01119|0.00969|0.0094|0.00961|0.0095|0.00964|0.00935|0.01149|0.01023|0.00953|0.00945|0.00989|0.01049|0.0105|0.01042|0.02312|0.0848|0.01441|0.01152|96|111|81|74|62|79|171|205|182|168|158|163|312|324|361|239|166|143|163|122|54|57|51|49|0.00838|0.00968|0.00696|0.0071|0.00535|0.00771|0.01496|0.01634|0.01719|0.0132|0.01731|0.01535|0.0323|0.02107|0.02282|0.01805|0.01356|0.01172|0.01252|0.00811|0.00944|0.01198|0.00849|0.00602|-0.00966|-0.00938|-0.00725|-0.00639|-0.00563|-0.00835|-0.01497|-0.01731|-0.0145|-0.01531|-0.01515|-0.01562|-0.02019|-0.02414|-0.0271|-0.01633|-0.0141|-0.01162|-0.0114|-0.00997|-0.01006|-0.01487|-0.00492|-0.00544|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|305|276|275|276|||||||||||||||||||||||||
2024-08-10 08:37:12|CS.D.USDZAR.MINI.IP|1137|2024-08-05 17:25:00|2024-08-09 20:55:00|183122.5|360.4|0.07071|2024-07-11|0.05045|14|0.53092|9|-0.499527|7|2024-07-11|0.08693|0.07543|0.07195|0.07191|0.07147|0.05873|0.05205|0.05104|0.0508|0.05118|0.05064|0.05078|0.0562|0.05479|0.05045|0.05067|0.05537|0.05883|0.06023|0.06686|0.10893|0.18819|0.18425|0.12166|243|268|206|216|172|307|510|645|589|568|512|510|682|716|763|659|460|400|337|307|236|72|95|151|0.01713|0.0194|0.01012|0.0116|0.0123|0.01897|0.05557|0.05509|0.05111|0.05471|0.03469|0.0423|0.04912|0.05367|0.05914|0.04705|0.03016|0.02121|0.02633|0.01998|0.02076|0.0185|0.02021|0.01497|-0.01306|-0.01436|-0.01195|-0.01155|-0.00846|-0.02301|-0.05134|-0.05752|-0.05365|-0.04628|-0.04077|-0.03963|-0.06415|-0.05048|-0.05983|-0.04551|-0.031|-0.02304|-0.02796|-0.01722|-0.02369|-0.01856|-0.01665|-0.01354|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|201|259|265|0||||0||0|0|0|0|0|0||0|0|0|0|0||0|||||
2024-08-10 08:37:13|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-11|0.03347|4|0.837644|12|-0.466878|2|2024-07-11|0.03611|0.03654|0.03457|0.0335|0.03347|0.03385|0.03578|0.03499|0.03414|0.03443|0.03464|0.03565|0.03772|0.03676|0.03516|0.0336|0.03396|0.03672|0.03759|0.03965|0.38761|0.09414|0.05148|0.0391|153|187|154|121|97|123|172|189|168|154|144|147|269|294|321|232|171|163|157|121|59|62|55|76|0.01639|0.02256|0.01606|0.01484|0.01095|0.01345|0.01872|0.01956|0.01892|0.01607|0.01653|0.01369|0.04378|0.02944|0.03367|0.02109|0.01528|0.01602|0.01587|0.01255|0.01197|0.01356|0.01532|0.01284|-0.02098|-0.02354|-0.02087|-0.01396|-0.01262|-0.01514|-0.01873|-0.02129|-0.0196|-0.01735|-0.01718|-0.01886|-0.02924|-0.02732|-0.03317|-0.02406|-0.01851|-0.01489|-0.01738|-0.0132|-0.01202|-0.01665|-0.01338|-0.01256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2024-08-10 08:37:13|CS.D.ALUMINIUM.MINI.IP|871|2024-08-05 17:25:00|2024-08-09 17:55:00|2289.3|49.2|0.26595|2024-07-11|0.23822|13|0.573236|12|-0.548912|15|2024-07-11|0.24139|0.2384|0.23855|0.24158|0.23856|0.2416|0.2386|0.23863|0.2385|0.23846|0.23858|0.23858|0.23849|0.23822|0.23826|0.23871|0.23888|0.26945|||||||15|61|41|23|8|31|51|45|43|29|27|31|47|91|72|64|21|11|||||||0.04395|0.07211|0.04729|0.04022|0.0263|0.05329|0.06441|0.06268|0.06474|0.04329|0.04382|0.04736|0.0574|0.08224|0.07026|0.06925|0.03951|0.03033|||||||-0.04277|-0.06511|-0.05466|-0.03676|-0.0236|-0.04599|-0.06188|-0.06721|-0.06343|-0.04557|-0.04877|-0.05048|-0.05084|-0.08157|-0.07332|-0.084|-0.03837|-0.03898|||||||275|276|276|276|267|275|276|276|276|276|276|276|276|276|276|276|274|270|||||||||||||||||||||||||
2024-08-10 08:37:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:15|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-11|0.01041|15|0.111523|13|-0.297678|12|2024-07-11|0.01223|0.0118|0.01148|0.01127|0.0111|0.01087|0.01163|0.01091|0.01115|0.01098|0.01106|0.01043|0.01171|0.01109|0.01045|0.01041|0.01052|0.01065|0.01079|0.01086|0.02094|0.05823|0.01684|0.01465|97|133|92|75|55|84|128|172|148|129|119|128|304|384|422|287|205|182|198|164|55|35|49|53|0.00884|0.01007|0.00724|0.0062|0.00549|0.00619|0.01|0.01068|0.01009|0.00949|0.00923|0.01106|0.01796|0.0186|0.02266|0.01508|0.01192|0.01153|0.01182|0.00888|0.00708|0.0074|0.00583|0.00512|-0.00706|-0.00952|-0.00744|-0.00626|-0.00497|-0.00664|-0.01029|-0.01058|-0.00988|-0.0096|-0.00906|-0.00956|-0.02498|-0.02025|-0.02235|-0.01598|-0.01348|-0.01239|-0.01081|-0.00999|-0.00801|-0.00874|-0.00462|-0.00523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|274|276|276|||||||||||||||||||||||||
2024-08-10 08:37:15|CC.D.W.UME.IP|851|2024-08-05 17:25:00|2024-08-09 18:15:00|558.6|197.9|0.10717|2024-07-11|0.10103|3|1.148625|13|-1.108801|16|2024-07-11|0.10146|0.10136|0.10131|0.10103|0.10129|0.1013|0.10145|0.10138|0.10148|0.10158|0.10153|0.10148|0.10188|0.10168|0.10161|0.10208|0.1017|0.10181|0.10185||||||85|25|23|20|15|19|33|52|75|75|53|65|136|1113|597|419|410|351|1257||||||0.10395|0.04803|0.05203|0.03962|0.0379|0.04278|0.05769|0.07229|0.07538|0.0748|0.07624|0.07845|0.11084|0.26184|0.17279|0.124|0.10785|0.08755|0.13826||||||-0.07946|-0.05451|-0.04417|-0.04297|-0.05094|-0.04565|-0.05511|-0.07243|-0.08912|-0.07876|-0.07413|-0.06898|-0.09823|-0.25818|-0.16047|-0.1262|-0.11799|-0.0863|-0.11983||||||237|238|232|211|204|222|234|237|238|240|239|239|180|126|252|252|252|252|84|||||||||||||||||||||||||
2024-08-10 08:37:16|CC.D.KC.UME.IP|448|2024-08-05 17:25:00|2024-08-09 17:25:00|22988.8|243.2|0.08582|2024-07-11|0.08982|13|1.932534|8|-1.196732|8|2024-07-11|||||||||0.10191|0.10173|0.10287|0.10171|0.09334|0.08982|0.09191|0.09287|0.09147|0.09724|||||||||||||||116|67|53|63|152|177|178|178|242|131|||||||||||||||0.25321|0.1411|0.11426|0.13124|0.18436|0.17469|0.17007|0.17101|0.13785|0.1038|||||||||||||||-0.17433|-0.14922|-0.10969|-0.13939|-0.20862|-0.17467|-0.18213|-0.19458|-0.12582|-0.09075|||||||189|252|252|252|252|252|252|252|252|131||||||||||0||||0|||0||||||||
2024-08-10 08:37:16|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-11|0.02131|15|0.540852|7|-0.614271|12|2024-07-11|0.02582|0.02597|0.02437|0.02521|0.02491|0.0249|0.02258|0.02217|0.02206|0.0221|0.02232|0.02235|0.02388|0.02337|0.022|0.02131|0.02237|0.02184|0.02191|0.02295|0.03213|0.0733|0.02969|0.02669|92|102|70|67|59|70|135|191|159|145|129|128|289|292|310|197|121|104|122|88|57|64|61|57|0.01023|0.01049|0.00742|0.00655|0.00604|0.00812|0.0163|0.02372|0.01849|0.0159|0.01459|0.0134|0.0221|0.02328|0.02642|0.01916|0.0131|0.0115|0.01291|0.00933|0.00774|0.01079|0.01111|0.00821|-0.01009|-0.00872|-0.00761|-0.00672|-0.00526|-0.00878|-0.01546|-0.02092|-0.01654|-0.01654|-0.01515|-0.01381|-0.03419|-0.02368|-0.02745|-0.01848|-0.01197|-0.01298|-0.01128|-0.00934|-0.00735|-0.01055|-0.00903|-0.00812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|263|276|276|||||||||||||||||||||||||
2024-08-10 08:37:17|CS.D.COPPER.MINI.IP|871|2024-08-05 17:25:00|2024-08-09 17:55:00|8823.4|266.4|0.11608|2024-07-11|0.10244|13|0.693747|12|-0.444186|8|2024-07-11|0.156|0.1515|0.15155|0.15603|0.15156|0.15606|0.14828|0.103|0.10259|0.1026|0.10262|0.10261|0.10287|0.10244|0.1025|0.10259|0.10298|0.11693|||||||74|324|226|141|53|178|276|196|182|145|138|159|262|447|372|299|141|65|||||||0.03509|0.07316|0.04861|0.0424|0.02861|0.04687|0.06778|0.06396|0.06982|0.04569|0.04796|0.05076|0.07283|0.09058|0.06019|0.0606|0.0399|0.03152|||||||-0.03583|-0.07758|-0.05728|-0.03973|-0.03016|-0.04972|-0.07015|-0.06756|-0.07219|-0.05732|-0.04087|-0.04567|-0.05796|-0.08124|-0.07143|-0.06875|-0.03854|-0.03549|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:37:17|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-11|0.01736|2|0.097404|1|-0.126624|12|2024-07-11|0.02551|0.02228|0.01736|0.01805|0.01949|0.0189|0.01825|0.0186|0.0187|0.01935|0.01999|0.02153|0.02345|0.02243|0.02163|0.02213|0.02382|0.02577|0.02606|0.02701|0.035|0.06757|0.04372|0.03028|222|365|269|204|138|208|278|281|245|229|200|184|330|386|373|294|188|165|180|178|131|72|176|222|0.0056|0.00871|0.00601|0.00568|0.00437|0.00544|0.00622|0.00667|0.00567|0.00631|0.00528|0.00511|0.00868|0.00837|0.00954|0.00563|0.00492|0.00291|0.00421|0.00292|0.0019|0.00395|0.00532|0.00393|-0.00548|-0.00917|-0.00618|-0.00625|-0.00467|-0.00548|-0.00724|-0.00591|-0.00581|-0.00696|-0.00462|-0.005|-0.01053|-0.00785|-0.00775|-0.00663|-0.00418|-0.00324|-0.00369|-0.0026|-0.00536|-0.00529|-0.00399|-0.00395|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|276|276|276||||||||0|||||||||||||||||
2024-08-10 08:37:18|CC.D.C.UME.IP|822|2024-08-05 17:25:00|2024-08-09 18:15:00|390|402.9|0.12954|2024-07-11|0.1379|3|0.919483|16|-3.42124|16|2024-07-11|0.13969|0.13965|0.13847|0.1379|0.13956|0.13957|0.1397|0.13946|0.13929|0.13954|0.13985|0.13961|0.13997|0.14015|0.14019|0.14048|0.14069|0.1407|0.14074||||||262|116|109|78|44|49|96|82|107|129|125|152|307|2429|1448|1167|1237|1053|3133||||||0.08256|0.04223|0.05234|0.04088|0.03659|0.04946|0.06309|0.04905|0.05157|0.05147|0.05547|0.05925|0.09135|0.19642|0.13551|0.11691|0.11188|0.094|0.1032||||||-0.08059|-0.05195|-0.04301|-0.04191|-0.04225|-0.03651|-0.05272|-0.04613|-0.05442|-0.05117|-0.05288|-0.05656|-0.07791|-0.21088|-0.12891|-0.11774|-0.15767|-0.09301|-0.12192||||||199|180|148|92|95|126|159|207|201|221|207|215|175|126|252|252|248|248|84|||||||||||||||||||||||||
2024-08-10 08:37:19|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-11|0.025|10|0.213184|7|-0.446775|12|2024-07-11|0.02832|0.02839|0.02801|0.02746|0.02769|0.02761|0.02598|0.02525|0.02524|0.02508|0.025|0.02503|0.02676|0.02613|0.02578|0.02577|0.02655|0.02669|0.02624|0.0264|0.03443|0.05085|0.02884|0.02854|228|259|202|177|159|197|359|448|400|377|353|362|513|550|588|451|317|284|268|265|155|104|137|142|0.00914|0.0105|0.00747|0.00632|0.00536|0.00805|0.01546|0.01856|0.01615|0.01508|0.01582|0.01584|0.02032|0.0216|0.02502|0.01719|0.01221|0.01093|0.01084|0.00858|0.00799|0.00745|0.00551|0.00498|-0.00915|-0.00926|-0.00697|-0.00635|-0.00515|-0.0075|-0.01542|-0.01688|-0.01573|-0.01593|-0.01588|-0.01397|-0.02885|-0.01774|-0.02549|-0.0159|-0.01136|-0.00981|-0.01066|-0.00884|-0.00862|-0.00726|-0.00547|-0.00615|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||0||||0||0||||0|0||0|0||||||||
2024-08-10 08:37:19|CC.D.FCPO.UNC.IP|354|2024-08-06 02:30:00|2024-08-09 09:55:00|3747.3|40.8|0.32088|2024-07-11|0.30353|14|0.454027|2|-0.708941|2|2024-07-11|||0.30427|0.30412|0.30402||0.30418|0.304|0.30381|0.30373||||0.30362|0.30353|0.30371|||||||||||203|85|43||154|53|68|101||||48|32|39|||||||||||0.13735|0.0766|0.04097||0.10465|0.06443|0.06006|0.06663||||0.08737|0.06734|0.05183|||||||||||-0.1513|-0.07435|-0.04372||-0.10151|-0.06121|-0.05867|-0.06648||||-0.08611|-0.07162|-0.06081|||||||||126|252|124|126|251|252|252|204|204|102|||||||||||||||||||||||||
2024-08-10 08:37:20|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-11|0.05648|10|0.318392|7|-0.68218|12|2024-07-11|0.14988|0.14139|0.14089|0.13873|0.13865|0.14049|0.09034|0.07259|0.06319|0.05679|0.05648|0.05893|0.06893|0.06736|0.06074|0.06903|0.11891|0.1277|0.11616|0.12982|0.19448|0.31036|0.27871|0.23193|429|382|381|341|295|320|421|481|427|403|376|365|521|523|557|499|500|478|353|292|161|90|133|233|0.02679|0.02156|0.01949|0.01749|0.02077|0.02266|0.04031|0.04639|0.03643|0.03437|0.03361|0.03151|0.04199|0.0369|0.04956|0.03459|0.02264|0.01495|0.02196|0.01666|0.01366|0.01485|0.01945|0.02051|-0.02361|-0.02124|-0.02057|-0.01785|-0.02298|-0.02585|-0.03695|-0.04587|-0.03771|-0.02732|-0.0303|-0.0326|-0.05904|-0.03805|-0.03884|-0.02797|-0.02483|-0.01731|-0.01886|-0.01595|-0.02001|-0.01538|-0.02106|-0.01567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|267|269|276||||0||0|||0||||0|0|0||||||||||
2024-08-10 08:37:20|CS.D.CFEGOLD.CFE.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|2430.87|771.2|0.01407|2024-07-11|0.01371|19|0.945289|12|-0.483596|13|2024-07-11|0.01549|0.01694|0.01632|0.01688|0.01647|0.01675|0.01635|0.01595|0.01619|0.01638|0.01604|0.01582|0.01728|0.01666|0.0153|0.01487|0.0149|0.01553|0.01451|0.01371|0.01479||0.0207|0.01933|391|703|532|426|330|497|654|603|607|535|565|613|918|1168|1099|963|743|651|568|549|235||120|176|0.0231|0.03436|0.02652|0.0234|0.01892|0.02338|0.03025|0.03749|0.03247|0.02917|0.03066|0.03009|0.06882|0.06387|0.05886|0.04916|0.03374|0.0322|0.02706|0.02136|0.01528||0.01474|0.01258|-0.02231|-0.03456|-0.02546|-0.02178|-0.01824|-0.02636|-0.02618|-0.033|-0.03081|-0.03118|-0.02499|-0.03305|-0.04726|-0.06811|-0.06717|-0.05519|-0.03317|-0.03115|-0.02611|-0.0244|-0.01366||-0.01544|-0.0135|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|275|276|||||||0|||||||||||0|||||||
2024-08-10 08:37:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-11|0.00534|5|0.726536|23|-1.394756|12|2024-07-11|0.00563|0.00543|0.00543|0.00594|0.00538|0.00534|0.00553|0.00555|0.00558|0.00541|0.00567|0.00547|0.00738|0.007|0.00604|0.00561|0.00563|0.0059|0.00605|0.00609|0.01822|0.0415|0.01069|0.00674|241|226|136|140|91|109|206|245|187|173|188|154|479|513|511|284|153|146|196|144|101|32|95|154|0.02044|0.01651|0.01348|0.0156|0.01061|0.01214|0.01556|0.01695|0.01456|0.01166|0.01313|0.0143|0.02583|0.02713|0.02848|0.01511|0.01205|0.01175|0.01346|0.00955|0.0105|0.00955|0.01212|0.01867|-0.02094|-0.01822|-0.01427|-0.01351|-0.00951|-0.01056|-0.01809|-0.01755|-0.01653|-0.01351|-0.0158|-0.0118|-0.04043|-0.02481|-0.02636|-0.01596|-0.01199|-0.0117|-0.01071|-0.00825|-0.01025|-0.01005|-0.00836|-0.02405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||||||||||0|||||||||
2024-08-10 08:37:22|CC.D.HO.UME.IP|1145|2024-08-05 17:25:00|2024-08-09 20:55:00|23484|102.4|0.08557|2024-07-11|0.07861|14|0.549961|13|-0.817543|22|2024-07-11|0.07887|0.07886|0.07886|0.07887|0.07887|0.07885|0.07887|0.07887|0.07884|0.07881|0.07883|0.07877|0.0787|0.07862|0.07861|0.07867|0.07872|0.07868|0.07881|0.07886|0.07884||0.07873|0.07873|8|7|7|5|4|5|9|25|36|40|33|48|129|245|251|243|192|230|399|47|37||12|6|0.03199|0.03896|0.03366|0.02169|0.0238|0.02962|0.03711|0.05531|0.06482|0.06568|0.05235|0.06032|0.0784|0.10969|0.11738|0.10852|0.0724|0.07204|0.06299|0.02886|0.04053||0.03018|0.01907|-0.03005|-0.03489|-0.02822|-0.02538|-0.02577|-0.02782|-0.03931|-0.05449|-0.07545|-0.05922|-0.04834|-0.04866|-0.07608|-0.11601|-0.10451|-0.11787|-0.07432|-0.0657|-0.07098|-0.02878|-0.02507||-0.03659|-0.01892|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|266|261|||||||||||||||||||||||||
2024-08-10 08:37:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-11|0.08219|2|0.245004|13|-0.606842|12|2024-07-11|0.08405|0.08362|0.08219|0.08271|0.0835|0.08246|0.09139|0.09739|0.10843|0.10537|0.10825|0.12789|0.13634|0.14422|0.14599|0.14252|0.14368|0.14694|0.14956|0.15394|||||210|200|146|116|101|127|122|85|66|67|55|79|127|136|138|105|91|88|97|52|||||0.03416|0.02825|0.02111|0.01719|0.01577|0.01787|0.0239|0.02473|0.01915|0.01834|0.01664|0.01625|0.02608|0.02347|0.02625|0.01703|0.01649|0.01335|0.01696|0.01194|||||-0.02962|-0.02971|-0.0214|-0.01644|-0.01519|-0.01933|-0.02253|-0.02313|-0.02355|-0.02035|-0.01659|-0.01546|-0.03817|-0.02442|-0.02501|-0.0192|-0.01344|-0.01603|-0.0155|-0.01045|||||264|272|276|276|276|276|276|276|276|273|267|264|264|263|263|264|264|262|264|256|||||||||||||||||||||||||
2024-08-10 08:37:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-11|0.04534|17|0.741769|13|-0.559492|12|2024-07-11|0.06993|0.06927|0.06878|0.06888|0.06863|0.06875|0.06739|0.06724|0.06605|0.06586|0.06539|0.05942|0.05918|0.05275|0.04869|0.04782|0.04631|0.04534|0.04774|0.05283|0.08038|0.16912|0.10933|0.08342|147|160|129|105|94|189|367|488|453|403|405|477|659|695|720|607|516|491|498|457|173|51|88|101|0.02151|0.0255|0.01835|0.01465|0.01021|0.01782|0.0318|0.04684|0.03772|0.03565|0.03751|0.05061|0.06123|0.06609|0.06224|0.0369|0.03508|0.04049|0.04192|0.03903|0.03648|0.02572|0.02051|0.01942|-0.02344|-0.02352|-0.01858|-0.01614|-0.01106|-0.01757|-0.03134|-0.04496|-0.0368|-0.03277|-0.03164|-0.04313|-0.07098|-0.06584|-0.06444|-0.0568|-0.04457|-0.0421|-0.0409|-0.03383|-0.03597|-0.03326|-0.02376|-0.02009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|272|276|276||0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|||0|0|
2024-08-10 08:37:25|CC.D.HG.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|40113.5|167.7|0.04982|2024-07-11|0.04454|13|0.974664|12|-0.650604|18|2024-07-11|0.04464|0.04464|0.04465|0.04465|0.04465|0.04465|0.04466|0.04465|0.04463|0.04462|0.04462|0.04461|0.04456|0.04454|0.04457|0.04462|0.04463|0.04463|0.04466|0.04468|0.04467||0.04465|0.04465|53|158|89|58|29|85|128|137|166|129|119|156|337|495|359|313|356|130|71|51|33||29|19|0.03359|0.0727|0.0531|0.04753|0.03121|0.05074|0.07581|0.0715|0.07863|0.0526|0.05677|0.06108|0.09027|0.10919|0.07692|0.07894|0.04987|0.03489|0.0349|0.02598|0.02143||0.02179|0.01829|-0.03647|-0.08051|-0.06213|-0.04546|-0.03233|-0.0552|-0.07792|-0.07601|-0.07789|-0.06397|-0.05048|-0.05271|-0.07532|-0.09898|-0.08978|-0.08486|-0.05221|-0.04149|-0.03845|-0.03031|-0.02018||-0.02819|-0.01815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||0||||||||||0|0|||||||||||
2024-08-10 08:37:25|CC.D.IRON.UME.IP|277|2024-08-06 01:00:00|2024-08-09 14:55:00|736.2|1306.1|0.59916|2024-07-11|0.54145|15|1.176179|14|-1.007124|1|2024-07-11||0.55276|0.55338|0.55302||0.55239|0.55302|0.54551||||||0.55191|0.55178|0.54145||||||||||4682|4127|4035||5705|4916|0||||||4919|3021|0||||||||||0.15697|0.14147|0.18959||0.18456|0.14626|||||||0.14019|0.11546|||||||||||-0.16553|-0.15852|-0.13667||-0.13512|-0.15757|-0.02401||||||-0.12148|-0.10932||||||||||276|209|142|138|276|4|276|276|1||||||||0|||||||||||||||||
2024-08-10 08:37:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-11|0.02657|11|0.256948|12|-0.940809|12|2024-07-11|0.05612|0.05296|0.05289|0.04992|0.04767|0.04821|0.0422|0.03726|0.03349|0.03161|0.02896|0.02657|0.03531|0.03433|0.0348|0.04007|0.04622|0.04742|0.05002|0.0473|0.07328|0.18847|0.1652|0.11029|435|456|386|278|234|320|758|901|815|755|695|754|1021|1137|1261|993|601|614|546|460|346|127|883|988|0.01401|0.01606|0.00948|0.00932|0.00895|0.01468|0.02718|0.03616|0.02854|0.03126|0.02618|0.0267|0.04352|0.04308|0.04803|0.03105|0.01996|0.01775|0.02066|0.01436|0.01439|0.0254|0.01661|0.02015|-0.01346|-0.01418|-0.01025|-0.00993|-0.00679|-0.0147|-0.02966|-0.03734|-0.03113|-0.02825|-0.024|-0.02482|-0.05618|-0.04198|-0.04856|-0.03122|-0.01885|-0.01674|-0.01845|-0.01215|-0.02338|-0.01928|-0.0151|-0.01613|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|193|259|276||0|||||0|0|0||0|0|0||0|0|0|0|0|0||||0|
2024-08-10 08:37:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:27|CS.D.LEAD.MINI.IP|867|2024-08-05 17:25:00|2024-08-09 17:55:00|2028.3|34|0.30859|2024-07-11|0.27316|3|0.946401|13|-0.802416|1|2024-07-11|0.2734|0.27326|0.27325|0.27316|0.27322|0.27327|0.27345|0.27375|0.27371|0.27374|0.27373|0.27378|0.27358|0.2733|0.27334|0.27363|0.27357|0.32805|||||||11|61|38|20|6|27|47|34|32|20|17|25|30|77|55|54|15|6|||||||0.04595|0.08967|0.0613|0.04633|0.0221|0.05126|0.06318|0.07851|0.07816|0.04787|0.04637|0.05999|0.08304|0.12371|0.08877|0.11008|0.05327|0.03603|||||||-0.05033|-0.08452|-0.06236|-0.03828|-0.02313|-0.0545|-0.08082|-0.09046|-0.07209|-0.04977|-0.04708|-0.06895|-0.062|-0.09576|-0.0891|-0.10131|-0.05182|-0.0577|||||||270|276|276|272|252|274|276|276|276|276|276|276|276|276|276|276|272|248|||||||||||||||||||||||||
2024-08-10 08:37:28|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-11|0.03279|11|0.289966|7|-0.72464|12|2024-07-11|0.05217|0.05023|0.0505|0.05037|0.05065|0.04931|0.04048|0.03663|0.03488|0.03297|0.03297|0.03279|0.0383|0.03748|0.03697|0.03791|0.04589|0.0478|0.04965|0.04943|0.06487|0.1104|0.10383|0.08435|338|348|311|274|270|270|639|819|687|612|568|599|874|957|1091|718|340|371|362|300|255|97|726|711|0.0143|0.01488|0.01039|0.00923|0.01136|0.01434|0.02891|0.03772|0.02812|0.02552|0.02416|0.02674|0.042|0.03695|0.04592|0.029|0.02279|0.01754|0.01709|0.01684|0.01343|0.01314|0.01322|0.01422|-0.0106|-0.0131|-0.00962|-0.0092|-0.00878|-0.01624|-0.02921|-0.03233|-0.029|-0.02642|-0.02366|-0.02332|-0.05423|-0.03702|-0.05049|-0.02782|-0.02001|-0.01833|-0.01782|-0.0137|-0.01584|-0.01181|-0.01324|-0.01624|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|211|276|276||0|||||0|0|0|0||||0||0|0||||||||
2024-08-10 08:37:29|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-11|0.16908|18|0.943616|14|-0.734214|13|2024-07-11||||||||||||||0.16909|0.16915|0.16922|0.16952|0.1695|0.16908|||||||||||||||||||531|279|240|207|294|547|||||||||||||||||||0.28357|0.15984|0.13863|0.13308|0.11916|0.23037|||||||||||||||||||-0.31252|-0.1501|-0.15811|-0.13711|-0.13591|-0.08787||||||60|127|132|132|128|10|||||||||||||||||||||||||
2024-08-10 08:37:29|CC.D.LC.UME.IP|230|2024-08-05 17:20:00|2024-08-09 18:00:00|18078|349|0.06708|2024-07-11|0.06531|13|0.708381|13|-0.815791|16|2024-07-11||||||||||||||0.06531|0.06532|0.06532|0.06534|0.06536|0.06542|||||||||||||||||||582|319|262|269|397|555|||||||||||||||||||0.09979|0.06284|0.05047|0.05418|0.05505|0.03841|||||||||||||||||||-0.08084|-0.08058|-0.06017|-0.07108|-0.05764|-0.04787||||||126|252|252|252|252|23|||||||||||||||||||||||||
2024-08-10 08:37:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-11|0.01957|5|0.154056|18|-0.323452|12|2024-07-11|0.02053|0.02145|0.01969|0.02025|0.01965|0.01957|0.02057|0.02097|0.02085|0.02061|0.0219|0.02218|0.02435|0.02421|0.02379|0.02415|0.0252|0.02606|0.02577|0.02588|1.02319|0.10503|0.03594|0.02551|136|166|126|97|80|96|148|167|154|142|136|134|221|240|253|180|117|102|109|73|44|86|93|58|0.0102|0.01039|0.00747|0.00695|0.00596|0.00675|0.00825|0.00871|0.00785|0.00731|0.00777|0.00776|0.01312|0.01272|0.01408|0.00929|0.00713|0.00569|0.00815|0.00555|0.00591|0.00845|0.00832|0.00512|-0.00799|-0.01038|-0.00708|-0.00687|-0.00533|-0.0066|-0.00938|-0.00862|-0.00839|-0.00817|-0.00683|-0.00635|-0.0186|-0.01286|-0.01256|-0.00889|-0.0066|-0.00732|-0.00638|-0.00439|-0.00869|-0.01094|-0.00566|-0.00586|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|273|276|276|||||||||||||||||||||||||
2024-08-10 08:37:30|EN.D.LGO.FWM1.IP|1019|2024-08-05 17:25:00|2024-08-09 15:30:00|719|129.9|0.14494|2024-07-11|0.12592|23|0.521429|13|-0.738423|22|2024-07-11|0.12807|0.12818|0.12832|0.12818|0.12856|0.12843|0.12843|0.1285|0.12846|0.12858|0.12859|0.12856|0.12841|0.12839|0.12784|0.12725|0.12703|0.1273|0.12755|0.12749|0.12746|0.31791|0.1261|0.12592|34|18|48|88|31|90|223|588|787|410|271|330|601|738|937|1326|465|412|591|70|34|54|581|77|0.03241|0.02985|0.03064|0.02822|0.02681|0.03641|0.03924|0.06015|0.07914|0.06457|0.04606|0.06256|0.08983|0.10451|0.12548|0.10468|0.05842|0.08409|0.07594|0.03059|0.0418|0.04801|0.06311|0.02939|-0.03552|-0.03915|-0.03512|-0.03218|-0.02629|-0.03952|-0.05201|-0.07483|-0.08924|-0.06272|-0.05924|-0.06332|-0.07464|-0.11474|-0.09593|-0.12043|-0.08374|-0.0812|-0.09019|-0.04076|-0.03208|-0.04776|-0.18047|-0.06295|83|82|79|70|72|78|84|84|84|84|84|84|84|86|96|90|84|78|72|70|64|31|12|11|||||||||||||||||||||||||
2024-08-10 08:37:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-11|0.05045|14|0.53092|9|-0.499527|7|2024-07-11|0.08693|0.07543|0.07195|0.07191|0.07147|0.05873|0.05205|0.05104|0.0508|0.05118|0.05064|0.05078|0.0562|0.05479|0.05045|0.05067|0.05537|0.05883|0.06023|0.06686|0.10893|0.18819|0.18425|0.12166|243|268|206|216|172|307|510|645|589|568|512|510|682|716|763|659|460|400|337|307|236|72|95|151|0.01713|0.0194|0.01012|0.0116|0.0123|0.01897|0.05557|0.05509|0.05111|0.05471|0.03469|0.0423|0.04912|0.05367|0.05914|0.04705|0.03016|0.02121|0.02633|0.01998|0.02076|0.0185|0.02021|0.01497|-0.01306|-0.01436|-0.01195|-0.01155|-0.00846|-0.02301|-0.05134|-0.05752|-0.05365|-0.04628|-0.04077|-0.03963|-0.06415|-0.05048|-0.05983|-0.04551|-0.031|-0.02304|-0.02796|-0.01722|-0.02369|-0.01856|-0.01665|-0.01354|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|201|259|265|0||||0||0|0|0|0|0|0||0|0|0|0|0||0|||||
2024-08-10 08:37:32|CS.D.CFDSILVER.CFM.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|2744.1|464.6|0.09034|2024-07-11|0.07223|19|1.51029|12|-0.850905|1|2024-07-11|0.09429|0.09469|0.09458|0.09568|0.09528|0.09177|0.08638|0.07629|0.07559|0.0754|0.07603|0.07576|0.08079|0.0805|0.07797|0.07525|0.07563|0.07536|0.07558|0.07223|0.08043||0.09481|0.09252|179|619|398|278|152|331|481|358|342|297|271|320|644|1034|917|689|473|361|279|219|108||83|92|0.05341|0.10529|0.0761|0.05618|0.04245|0.05951|0.06962|0.0694|0.06081|0.05339|0.05282|0.06143|0.13709|0.15928|0.11903|0.09237|0.07819|0.05445|0.05732|0.0435|0.03174||0.03125|0.02685|-0.0485|-0.11693|-0.08209|-0.05054|-0.04217|-0.06619|-0.07513|-0.06591|-0.0569|-0.05445|-0.05119|-0.06649|-0.09737|-0.16382|-0.13827|-0.12754|-0.06935|-0.06221|-0.05776|-0.0496|-0.0257||-0.0347|-0.02567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|275|276|||||||||||||||||||||||||
2024-08-10 08:37:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-11|0.23822|13|0.573236|12|-0.548912|15|2024-07-11|0.24139|0.2384|0.23855|0.24158|0.23856|0.2416|0.2386|0.23863|0.2385|0.23846|0.23858|0.23858|0.23849|0.23822|0.23826|0.23871|0.23888|0.26945|||||||15|61|41|23|8|31|51|45|43|29|27|31|47|91|72|64|21|11|||||||0.04395|0.07211|0.04729|0.04022|0.0263|0.05329|0.06441|0.06268|0.06474|0.04329|0.04382|0.04736|0.0574|0.08224|0.07026|0.06925|0.03951|0.03033|||||||-0.04277|-0.06511|-0.05466|-0.03676|-0.0236|-0.04599|-0.06188|-0.06721|-0.06343|-0.04557|-0.04877|-0.05048|-0.05084|-0.08157|-0.07332|-0.084|-0.03837|-0.03898|||||||275|276|276|276|267|275|276|276|276|276|276|276|276|276|276|276|274|270|||||||||||||||||||||||||
2024-08-10 08:37:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:34|CC.D.W.UME.IP|0|none|||0|0|2024-07-11|0.10103|3|1.148625|13|-1.108801|16|2024-07-11|0.10146|0.10136|0.10131|0.10103|0.10129|0.1013|0.10145|0.10138|0.10148|0.10158|0.10153|0.10148|0.10188|0.10168|0.10161|0.10208|0.1017|0.10181|0.10185||||||85|25|23|20|15|19|33|52|75|75|53|65|136|1113|597|419|410|351|1257||||||0.10395|0.04803|0.05203|0.03962|0.0379|0.04278|0.05769|0.07229|0.07538|0.0748|0.07624|0.07845|0.11084|0.26184|0.17279|0.124|0.10785|0.08755|0.13826||||||-0.07946|-0.05451|-0.04417|-0.04297|-0.05094|-0.04565|-0.05511|-0.07243|-0.08912|-0.07876|-0.07413|-0.06898|-0.09823|-0.25818|-0.16047|-0.1262|-0.11799|-0.0863|-0.11983||||||237|238|232|211|204|222|234|237|238|240|239|239|180|126|252|252|252|252|84|||||||||||||||||||||||||
2024-08-10 08:37:35|CC.D.NG.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|2228|356.7|0.13725|2024-07-11|0.11063|3|1.939864|13|-1.949125|14|2024-07-11|0.11112|0.11103|0.11105|0.11063|0.11166|0.11079|0.1113|0.11142|0.11142|0.11142|0.11156|0.11176|0.11213|0.11196|0.11227|0.11246|0.11261|0.1127|0.11267|0.11269|0.11256||0.11257|0.11262|55|55|38|25|28|30|51|94|68|96|109|274|579|869|807|597|529|491|902|217|136||62|40|0.0857|0.06692|0.06085|0.05779|0.06081|0.05458|0.09144|0.12861|0.09111|0.10263|0.12247|0.19125|0.23465|0.25215|0.23695|0.1849|0.151|0.17013|0.15245|0.08433|0.08775||0.10328|0.0747|-0.07195|-0.06936|-0.0646|-0.05937|-0.06588|-0.06513|-0.08301|-0.10831|-0.08097|-0.11595|-0.13491|-0.2153|-0.22323|-0.27326|-0.20825|-0.17796|-0.16525|-0.14933|-0.17558|-0.087|-0.08432||-0.09276|-0.06983|265|252|241|239|233|241|271|272|276|275|276|276|276|276|276|276|276|276|264|252|251|260|246|||||||||||||||||||||||||
2024-08-10 08:37:35|CC.D.KC.UME.IP|0|none|||0|0|2024-07-11|0.08982|13|1.932534|8|-1.196732|8|2024-07-11|||||||||0.10191|0.10173|0.10287|0.10171|0.09334|0.08982|0.09191|0.09287|0.09147|0.09724|||||||||||||||116|67|53|63|152|177|178|178|242|131|||||||||||||||0.25321|0.1411|0.11426|0.13124|0.18436|0.17469|0.17007|0.17101|0.13785|0.1038|||||||||||||||-0.17433|-0.14922|-0.10969|-0.13939|-0.20862|-0.17467|-0.18213|-0.19458|-0.12582|-0.09075|||||||189|252|252|252|252|252|252|252|252|131||||||||||0||||0|||0||||||||
2024-08-10 08:37:35|CC.D.CC.UME.IP|421|2024-08-05 17:25:00|2024-08-09 17:25:00|7611.2|82.2|0.16357|2024-07-11|0.13693|17|3.369082|14|-3.032982|12|2024-07-11|||||||||0.14668|0.14696|0.14666|0.1466|0.14573|0.1449|0.14559|0.1431|0.14074|0.13693|||||||||||||||88|40|29|29|67|82|92|155|41|39|||||||||||||||0.61785|0.30248|0.24565|0.20832|0.35097|0.35742|0.37955|0.47984|0.20436|0.16501|||||||||||||||-0.50285|-0.30798|-0.26299|-0.2639|-0.35195|-0.43541|-0.36506|-0.47195|-0.2344|-0.18848|||||||63|252|252|252|252|252|252|252|252|126|||||||||0|0|0|||0|0|0|||||||||
2024-08-10 08:37:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-11|0.10244|13|0.693747|12|-0.444186|8|2024-07-11|0.156|0.1515|0.15155|0.15603|0.15156|0.15606|0.14828|0.103|0.10259|0.1026|0.10262|0.10261|0.10287|0.10244|0.1025|0.10259|0.10298|0.11693|||||||74|324|226|141|53|178|276|196|182|145|138|159|262|447|372|299|141|65|||||||0.03509|0.07316|0.04861|0.0424|0.02861|0.04687|0.06778|0.06396|0.06982|0.04569|0.04796|0.05076|0.07283|0.09058|0.06019|0.0606|0.0399|0.03152|||||||-0.03583|-0.07758|-0.05728|-0.03973|-0.03016|-0.04972|-0.07015|-0.06756|-0.07219|-0.05732|-0.04087|-0.04567|-0.05796|-0.08124|-0.07143|-0.06875|-0.03854|-0.03549|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:37:36|CS.D.NICKEL.MINI.IP|522|2024-08-05 17:25:00|2024-08-09 17:55:00|16247|8.2|0.36974|2024-07-11|0.34603|13|0.801556|7|-0.869905|15|2024-07-11||||||||0.34628|0.34644|0.3465|0.34657|0.3467|0.34648|0.34603|0.34633|0.34687|0.34691|0.34678||||||||||||||9|8|6|5|6|9|15|12|12|6|3||||||||||||||0.09297|0.08038|0.05035|0.06335|0.05046|0.08446|0.11629|0.10799|0.08716|0.05377|0.04848||||||||||||||-0.09623|-0.07845|-0.05647|-0.05603|-0.06008|-0.07333|-0.09064|-0.097|-0.11468|-0.05444|-0.0338|||||||276|276|273|275|276|275|276|276|275|273|221|||||||||||||||||||||||||
2024-08-10 08:37:37|CC.D.C.UME.IP|0|none|||0|0|2024-07-11|0.1379|3|0.919483|16|-3.42124|16|2024-07-11|0.13969|0.13965|0.13847|0.1379|0.13956|0.13957|0.1397|0.13946|0.13929|0.13954|0.13985|0.13961|0.13997|0.14015|0.14019|0.14048|0.14069|0.1407|0.14074||||||262|116|109|78|44|49|96|82|107|129|125|152|307|2429|1448|1167|1237|1053|3133||||||0.08256|0.04223|0.05234|0.04088|0.03659|0.04946|0.06309|0.04905|0.05157|0.05147|0.05547|0.05925|0.09135|0.19642|0.13551|0.11691|0.11188|0.094|0.1032||||||-0.08059|-0.05195|-0.04301|-0.04191|-0.04225|-0.03651|-0.05272|-0.04613|-0.05442|-0.05117|-0.05288|-0.05656|-0.07791|-0.21088|-0.12891|-0.11774|-0.15767|-0.09301|-0.12192||||||199|180|148|92|95|126|159|207|201|221|207|215|175|126|252|252|248|248|84|||||||||||||||||||||||||
2024-08-10 08:37:37|CC.D.RB.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|23275|120.2|0.1061|2024-07-11|0.08011|13|0.618691|18|-0.912979|14|2024-07-11|0.11233|0.11874|0.10382|0.10893|0.10576|0.10683|0.10194|0.08854|0.0853|0.08439|0.08728|0.08202|0.08105|0.08011|0.08098|0.08013|0.08076|0.08363|0.08207|0.08061|0.08726||0.1327|0.12745|6|6|7|4|4|7|10|28|42|41|32|38|103|239|261|255|193|209|412|42|27||10|6|0.04168|0.04267|0.03624|0.02908|0.0278|0.03344|0.04599|0.06518|0.07828|0.06297|0.05309|0.05849|0.07894|0.10707|0.10407|0.11682|0.0774|0.06707|0.07266|0.03439|0.0421||0.0392|0.02374|-0.0378|-0.04604|-0.03466|-0.02654|-0.03214|-0.02889|-0.04687|-0.05221|-0.073|-0.06581|-0.05498|-0.0464|-0.07637|-0.12334|-0.11601|-0.11039|-0.08106|-0.0685|-0.07413|-0.03346|-0.03814||-0.04186|-0.02283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|266|262|||||||||||||||||||||||||
2024-08-10 08:37:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-11|0.30353|14|0.454027|2|-0.708941|2|2024-07-11|||0.30427|0.30412|0.30402||0.30418|0.304|0.30381|0.30373||||0.30362|0.30353|0.30371|||||||||||203|85|43||154|53|68|101||||48|32|39|||||||||||0.13735|0.0766|0.04097||0.10465|0.06443|0.06006|0.06663||||0.08737|0.06734|0.05183|||||||||||-0.1513|-0.07435|-0.04372||-0.10151|-0.06121|-0.05867|-0.06648||||-0.08611|-0.07162|-0.06081|||||||||126|252|124|126|251|252|252|204|204|102|||||||||||||||||||||||||
2024-08-10 08:37:39|CC.D.CT.UME.IP|825|2024-08-05 17:25:00|2024-08-09 18:15:00|6874|68|0.22082|2024-07-11|0.2222|15|0.786386|15|-1.647895|16|2024-07-11||0.2471|0.23721|0.24916|0.25024|0.24003|0.23639|0.22702|0.22564|0.22396|0.22789|0.22425|0.22257|0.22348|0.22247|0.2222|0.22945|0.23672|0.2527|||||||22|7|7|3|9|18|11|19|14|12|26|81|128|130|97|98|89|343|||||||0.07749|0.04508|0.0419|0.02953|0.05028|0.04854|0.0593|0.04947|0.04593|0.04881|0.06606|0.1048|0.11056|0.09915|0.09394|0.06521|0.06347|0.09169|||||||-0.09921|-0.05418|-0.04106|-0.03653|-0.04475|-0.05401|-0.04284|-0.04854|-0.05328|-0.04297|-0.05792|-0.09705|-0.12006|-0.09988|-0.08208|-0.08445|-0.05729|-0.08244||||||237|228|209|208|226|240|238|237|237|238|239|240|248|252|251|250|252|88|||||||||||||||||||||||||
2024-08-10 08:37:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-11|0.01371|19|0.945289|12|-0.483596|13|2024-07-11|0.01549|0.01694|0.01632|0.01688|0.01647|0.01675|0.01635|0.01595|0.01619|0.01638|0.01604|0.01582|0.01728|0.01666|0.0153|0.01487|0.0149|0.01553|0.01451|0.01371|0.01479||0.0207|0.01933|391|703|532|426|330|497|654|603|607|535|565|613|918|1168|1099|963|743|651|568|549|235||120|176|0.0231|0.03436|0.02652|0.0234|0.01892|0.02338|0.03025|0.03749|0.03247|0.02917|0.03066|0.03009|0.06882|0.06387|0.05886|0.04916|0.03374|0.0322|0.02706|0.02136|0.01528||0.01474|0.01258|-0.02231|-0.03456|-0.02546|-0.02178|-0.01824|-0.02636|-0.02618|-0.033|-0.03081|-0.03118|-0.02499|-0.03305|-0.04726|-0.06811|-0.06717|-0.05519|-0.03317|-0.03115|-0.02611|-0.0244|-0.01366||-0.01544|-0.0135|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|275|276|||||||0|||||||||||0|||||||
2024-08-10 08:37:40|CC.D.SB.UME.IP|456|2024-08-06 07:30:00|2024-08-09 16:55:00|1866.1|271.1|0.1628|2024-07-11|0.15058|17|0.876506|15|-1.168904|12|2024-07-11||||||||0.15298|0.15302|0.15315|0.15314|0.15305|0.1529|0.15271|0.15263|0.15267|0.15268|0.15058||||||||||||||324|156|113|134|193|472|497|542|497|958|0||||||||||||||0.1567|0.09096|0.06959|0.08154|0.09503|0.14783|0.12253|0.14838|0.11284|0.12397|||||||||||||||-0.1557|-0.11573|-0.0853|-0.09511|-0.08923|-0.15428|-0.14338|-0.14467|-0.13111|-0.12308||||||||126|250|247|247|247|252|252|251|249|251|3|||||||||||||||||||||||||
2024-08-10 08:37:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:41|CC.D.HO.UME.IP|0|none|||0|0|2024-07-11|0.07861|14|0.549961|13|-0.817543|22|2024-07-11|0.07887|0.07886|0.07886|0.07887|0.07887|0.07885|0.07887|0.07887|0.07884|0.07881|0.07883|0.07877|0.0787|0.07862|0.07861|0.07867|0.07872|0.07868|0.07881|0.07886|0.07884||0.07873|0.07873|8|7|7|5|4|5|9|25|36|40|33|48|129|245|251|243|192|230|399|47|37||12|6|0.03199|0.03896|0.03366|0.02169|0.0238|0.02962|0.03711|0.05531|0.06482|0.06568|0.05235|0.06032|0.0784|0.10969|0.11738|0.10852|0.0724|0.07204|0.06299|0.02886|0.04053||0.03018|0.01907|-0.03005|-0.03489|-0.02822|-0.02538|-0.02577|-0.02782|-0.03931|-0.05449|-0.07545|-0.05922|-0.04834|-0.04866|-0.07608|-0.11601|-0.10451|-0.11787|-0.07432|-0.0657|-0.07098|-0.02878|-0.02507||-0.03659|-0.01892|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|266|261|||||||||||||||||||||||||
2024-08-10 08:37:42|CC.D.LCO.UME.IP|1097|2024-08-05 17:25:00|2024-08-09 20:55:00|7946.5|1061.1|0.04258|2024-07-11|0.03505|9|0.493772|18|-0.62491|14|2024-07-11|0.03743|0.03704|0.03751|0.03711|0.40491|0.03728|0.03725|0.03593|0.03514|0.03505|0.03624|0.03537|0.03644|0.03633|0.03593|0.0358|0.03522|0.03576|0.03508|0.03654|0.03917|0.62931|0.04409|0.04097|118|175|117|97|95|137|367|970|2133|1239|839|807|1168|2170|2381|3123|1493|1277|2138|416|238|44|155|61|0.03068|0.03877|0.02695|0.02247|0.02042|0.02431|0.03387|0.05035|0.06582|0.05806|0.04795|0.04868|0.0625|0.08086|0.0862|0.0997|0.06805|0.05709|0.0628|0.02609|0.03836|0.02495|0.0538|0.03507|-0.02956|-0.03772|-0.02698|-0.02244|-0.01802|-0.02183|-0.03469|-0.04921|-0.0682|-0.05737|-0.04553|-0.04553|-0.05748|-0.10128|-0.08539|-0.10378|-0.06921|-0.06114|-0.06331|-0.03129|-0.03044|-0.02327|-0.04213|-0.03076|276|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|177|52|47|||||||||||||||||||||||||
2024-08-10 08:37:42|CC.D.HG.UME.IP|0|none|||0|0|2024-07-11|0.04454|13|0.974664|12|-0.650604|18|2024-07-11|0.04464|0.04464|0.04465|0.04465|0.04465|0.04465|0.04466|0.04465|0.04463|0.04462|0.04462|0.04461|0.04456|0.04454|0.04457|0.04462|0.04463|0.04463|0.04466|0.04468|0.04467||0.04465|0.04465|53|158|89|58|29|85|128|137|166|129|119|156|337|495|359|313|356|130|71|51|33||29|19|0.03359|0.0727|0.0531|0.04753|0.03121|0.05074|0.07581|0.0715|0.07863|0.0526|0.05677|0.06108|0.09027|0.10919|0.07692|0.07894|0.04987|0.03489|0.0349|0.02598|0.02143||0.02179|0.01829|-0.03647|-0.08051|-0.06213|-0.04546|-0.03233|-0.0552|-0.07792|-0.07601|-0.07789|-0.06397|-0.05048|-0.05271|-0.07532|-0.09898|-0.08978|-0.08486|-0.05221|-0.04149|-0.03845|-0.03031|-0.02018||-0.02819|-0.01815|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||0||||||||||0|0|||||||||||
2024-08-10 08:37:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-11|0.54145|15|1.176179|14|-1.007124|1|2024-07-11||0.55276|0.55338|0.55302||0.55239|0.55302|0.54551||||||0.55191|0.55178|0.54145||||||||||4682|4127|4035||5705|4916|0||||||4919|3021|0||||||||||0.15697|0.14147|0.18959||0.18456|0.14626|||||||0.14019|0.11546|||||||||||-0.16553|-0.15852|-0.13667||-0.13512|-0.15757|-0.02401||||||-0.12148|-0.10932||||||||||276|209|142|138|276|4|276|276|1||||||||0|||||||||||||||||
2024-08-10 08:37:44|CC.D.CL.UME.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|7618.9|1054.8|0.04114|2024-07-11|0.03638|16|0.502206|18|-0.678865|14|2024-07-11|0.03737|0.03781|0.03741|0.03792|0.03718|0.03686|0.03718|0.03764|0.03775|0.03698|0.03726|0.03706|0.03758|0.03679|0.03705|0.03682|0.03638|0.0371|0.03734|0.03699|0.03927||0.40843|0.40717|145|209|122|90|72|103|195|464|623|528|411|519|1245|2354|2391|2502|1478|1437|2323|561|359||97|67|0.03489|0.03974|0.03021|0.02193|0.0198|0.02315|0.03508|0.05406|0.06511|0.06107|0.05094|0.05651|0.06753|0.09313|0.09459|0.11005|0.07329|0.06571|0.06602|0.03207|0.04006||0.02757|0.02|-0.02996|-0.03557|-0.02774|-0.02519|-0.01973|-0.02417|-0.03367|-0.04992|-0.07006|-0.06131|-0.04929|-0.0513|-0.06325|-0.10917|-0.09298|-0.11211|-0.07537|-0.06045|-0.06818|-0.03653|-0.03176||-0.0304|-0.01779|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|272|271|||||||||||||||||||||||||
2024-08-10 08:37:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-11|0.27316|3|0.946401|13|-0.802416|1|2024-07-11|0.2734|0.27326|0.27325|0.27316|0.27322|0.27327|0.27345|0.27375|0.27371|0.27374|0.27373|0.27378|0.27358|0.2733|0.27334|0.27363|0.27357|0.32805|||||||11|61|38|20|6|27|47|34|32|20|17|25|30|77|55|54|15|6|||||||0.04595|0.08967|0.0613|0.04633|0.0221|0.05126|0.06318|0.07851|0.07816|0.04787|0.04637|0.05999|0.08304|0.12371|0.08877|0.11008|0.05327|0.03603|||||||-0.05033|-0.08452|-0.06236|-0.03828|-0.02313|-0.0545|-0.08082|-0.09046|-0.07209|-0.04977|-0.04708|-0.06895|-0.062|-0.09576|-0.0891|-0.10131|-0.05182|-0.0577|||||||270|276|276|272|252|274|276|276|276|276|276|276|276|276|276|276|272|248|||||||||||||||||||||||||
2024-08-10 08:37:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:45|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-11|0.16908|18|0.943616|14|-0.734214|13|2024-07-11||||||||||||||0.16909|0.16915|0.16922|0.16952|0.1695|0.16908|||||||||||||||||||531|279|240|207|294|547|||||||||||||||||||0.28357|0.15984|0.13863|0.13308|0.11916|0.23037|||||||||||||||||||-0.31252|-0.1501|-0.15811|-0.13711|-0.13591|-0.08787||||||60|127|132|132|128|10|||||||||||||||||||||||||
2024-08-10 08:37:45|CC.D.SM.UME.IP|855|2024-08-05 17:25:00|2024-08-09 18:15:00|31039.8|224.8|0.12417|2024-07-11|0.11483|3|0.762707|16|-0.762219|16|2024-07-11|0.11486|0.11486|0.11484|0.11483|0.11484|0.11488|0.1149|0.11493|0.11496|0.11495|0.11501|0.11502|0.11508|0.11545|0.11535|0.11576|0.11537|0.11547|0.11547||||||60|23|17|11|12|14|18|32|34|35|30|47|96|691|446|346|345|338|913||||||0.0682|0.04181|0.03304|0.02618|0.02335|0.03132|0.0387|0.04461|0.04139|0.04046|0.04914|0.04957|0.07108|0.16126|0.11999|0.0867|0.09762|0.08533|0.08943||||||-0.05382|-0.04768|-0.02494|-0.02077|-0.01719|-0.03032|-0.03858|-0.04377|-0.04425|-0.04639|-0.04612|-0.04314|-0.08293|-0.19167|-0.11477|-0.09091|-0.09642|-0.08722|-0.10094||||||240|240|240|239|239|240|240|240|240|240|240|240|180|126|252|252|252|252|84||||||||||||||0|0||0||0||||||
2024-08-10 08:37:45|CC.D.LC.UME.IP|0|none|||0|0|2024-07-11|0.06531|13|0.708381|13|-0.815791|16|2024-07-11||||||||||||||0.06531|0.06532|0.06532|0.06534|0.06536|0.06542|||||||||||||||||||582|319|262|269|397|555|||||||||||||||||||0.09979|0.06284|0.05047|0.05418|0.05505|0.03841|||||||||||||||||||-0.08084|-0.08058|-0.06017|-0.07108|-0.05764|-0.04787||||||126|252|252|252|252|23|||||||||||||||||||||||||
2024-08-10 08:37:47|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-11|0.12592|23|0.521429|13|-0.738423|22|2024-07-11|0.12807|0.12818|0.12832|0.12818|0.12856|0.12843|0.12843|0.1285|0.12846|0.12858|0.12859|0.12856|0.12841|0.12839|0.12784|0.12725|0.12703|0.1273|0.12755|0.12749|0.12746|0.31791|0.1261|0.12592|34|18|48|88|31|90|223|588|787|410|271|330|601|738|937|1326|465|412|591|70|34|54|581|77|0.03241|0.02985|0.03064|0.02822|0.02681|0.03641|0.03924|0.06015|0.07914|0.06457|0.04606|0.06256|0.08983|0.10451|0.12548|0.10468|0.05842|0.08409|0.07594|0.03059|0.0418|0.04801|0.06311|0.02939|-0.03552|-0.03915|-0.03512|-0.03218|-0.02629|-0.03952|-0.05201|-0.07483|-0.08924|-0.06272|-0.05924|-0.06332|-0.07464|-0.11474|-0.09593|-0.12043|-0.08374|-0.0812|-0.09019|-0.04076|-0.03208|-0.04776|-0.18047|-0.06295|83|82|79|70|72|78|84|84|84|84|84|84|84|86|96|90|84|78|72|70|64|31|12|11|||||||||||||||||||||||||
2024-08-10 08:37:47|CC.D.BO.UME.IP|855|2024-08-05 17:25:00|2024-08-09 18:15:00|4171.7|82.7|0.14632|2024-07-11|0.13277|17|0.625566|6|-0.606802|13|2024-07-11|0.13378|0.13373|0.13378|0.13375|0.13385|0.13379|0.13379|0.13369|0.13357|0.13352|0.13356|0.13358|0.13357|0.133|0.13285|0.13283|0.1328|0.13277|0.13278||||||46|31|23|21|11|23|30|43|54|58|34|56|135|843|562|413|418|357|1146||||||0.05915|0.06182|0.04961|0.03928|0.02396|0.03942|0.06569|0.0615|0.05931|0.04922|0.0472|0.05383|0.07352|0.17414|0.13213|0.12242|0.1277|0.08959|0.13776||||||-0.05607|-0.05981|-0.05239|-0.04512|-0.03069|-0.04202|-0.06115|-0.05628|-0.0475|-0.04706|-0.04241|-0.04918|-0.07663|-0.16588|-0.12416|-0.10741|-0.11288|-0.08953|-0.12288||||||240|240|240|237|236|238|240|240|240|240|240|240|180|126|252|252|252|252|84|||||||||||||||||||||||||
2024-08-10 08:37:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:48|CC.D.S.UME.IP|855|2024-08-05 17:25:00|2024-08-09 18:15:00|1007.2|330.2|0.11645|2024-07-11|0.10683|4|0.951173|16|-0.574197|16|2024-07-11|0.10692|0.1069|0.10693|0.1069|0.10683|0.10692|0.107|0.10697|0.10699|0.10698|0.107|0.10701|0.10703|0.10724|0.10716|0.10717|0.10722|0.1073|0.10733||||||141|113|61|51|23|66|102|74|80|75|65|98|248|1753|994|765|789|656|1728||||||0.04864|0.04878|0.03268|0.02824|0.0192|0.02938|0.04265|0.03938|0.03192|0.03148|0.03633|0.03981|0.0538|0.10183|0.08138|0.07179|0.08546|0.0559|0.06601||||||-0.04517|-0.05348|-0.03861|-0.02899|-0.01872|-0.03114|-0.04198|-0.03493|-0.03268|-0.03219|-0.03852|-0.03869|-0.0466|-0.13526|-0.07762|-0.07441|-0.08516|-0.06112|-0.07471||||||236|239|239|214|207|222|240|237|238|238|239|240|180|126|252|252|252|252|84|||||||||||||||||||||||||
2024-08-10 08:37:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:48|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-11|0.07223|19|1.51029|12|-0.850905|1|2024-07-11|0.09429|0.09469|0.09458|0.09568|0.09528|0.09177|0.08638|0.07629|0.07559|0.0754|0.07603|0.07576|0.08079|0.0805|0.07797|0.07525|0.07563|0.07536|0.07558|0.07223|0.08043||0.09481|0.09252|179|619|398|278|152|331|481|358|342|297|271|320|644|1034|917|689|473|361|279|219|108||83|92|0.05341|0.10529|0.0761|0.05618|0.04245|0.05951|0.06962|0.0694|0.06081|0.05339|0.05282|0.06143|0.13709|0.15928|0.11903|0.09237|0.07819|0.05445|0.05732|0.0435|0.03174||0.03125|0.02685|-0.0485|-0.11693|-0.08209|-0.05054|-0.04217|-0.06619|-0.07513|-0.06591|-0.0569|-0.05445|-0.05119|-0.06649|-0.09737|-0.16382|-0.13827|-0.12754|-0.06935|-0.06221|-0.05776|-0.0496|-0.0257||-0.0347|-0.02567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|275|276|||||||||||||||||||||||||
2024-08-10 08:37:49|CS.D.PLAT.CFM.IP|1147|2024-08-05 17:25:00|2024-08-09 20:55:00|923.2|68|0.5428|2024-07-11|0.48362|14|1.1761|12|-0.51375|13|2024-07-11|0.49987|0.50805|0.50317|0.5056|0.50817|0.5069|0.50682|0.50556|0.50224|0.49738|0.50236|0.49874|0.48852|0.49472|0.48362|0.49799|0.50248|0.49235|0.49666|0.50731|0.50723||0.50378|0.50288|26|59|36|25|17|33|43|46|44|39|35|40|96|135|107|78|49|32|39|22|13||11|14|0.05953|0.07162|0.05864|0.04869|0.0379|0.05307|0.07952|0.0859|0.09439|0.08053|0.07163|0.08286|0.14404|0.12944|0.12159|0.08892|0.07187|0.06028|0.04902|0.03463|0.0318||0.044|0.04334|-0.05216|-0.06627|-0.05619|-0.04713|-0.04097|-0.05252|-0.07303|-0.08129|-0.0799|-0.08743|-0.07174|-0.07794|-0.12119|-0.14603|-0.13183|-0.10146|-0.07301|-0.05209|-0.05612|-0.03276|-0.03606||-0.04992|-0.04384|275|271|259|262|263|272|276|265|276|270|266|268|257|273|276|273|261|264|219|213|237|271|257|||||||||||||||||||||||||
2024-08-10 08:37:49|CC.D.NG.UME.IP|0|none|||0|0|2024-07-11|0.11063|3|1.939864|13|-1.949125|14|2024-07-11|0.11112|0.11103|0.11105|0.11063|0.11166|0.11079|0.1113|0.11142|0.11142|0.11142|0.11156|0.11176|0.11213|0.11196|0.11227|0.11246|0.11261|0.1127|0.11267|0.11269|0.11256||0.11257|0.11262|55|55|38|25|28|30|51|94|68|96|109|274|579|869|807|597|529|491|902|217|136||62|40|0.0857|0.06692|0.06085|0.05779|0.06081|0.05458|0.09144|0.12861|0.09111|0.10263|0.12247|0.19125|0.23465|0.25215|0.23695|0.1849|0.151|0.17013|0.15245|0.08433|0.08775||0.10328|0.0747|-0.07195|-0.06936|-0.0646|-0.05937|-0.06588|-0.06513|-0.08301|-0.10831|-0.08097|-0.11595|-0.13491|-0.2153|-0.22323|-0.27326|-0.20825|-0.17796|-0.16525|-0.14933|-0.17558|-0.087|-0.08432||-0.09276|-0.06983|265|252|241|239|233|241|271|272|276|275|276|276|276|276|276|276|276|276|264|252|251|260|246|||||||||||||||||||||||||
2024-08-10 08:37:50|CC.D.CC.UME.IP|0|none|||0|0|2024-07-11|0.13693|17|3.369082|14|-3.032982|12|2024-07-11|||||||||0.14668|0.14696|0.14666|0.1466|0.14573|0.1449|0.14559|0.1431|0.14074|0.13693|||||||||||||||88|40|29|29|67|82|92|155|41|39|||||||||||||||0.61785|0.30248|0.24565|0.20832|0.35097|0.35742|0.37955|0.47984|0.20436|0.16501|||||||||||||||-0.50285|-0.30798|-0.26299|-0.2639|-0.35195|-0.43541|-0.36506|-0.47195|-0.2344|-0.18848|||||||63|252|252|252|252|252|252|252|252|126|||||||||0|0|0|||0|0|0|||||||||
2024-08-10 08:37:51|CS.D.ZINC.MINI.IP|871|2024-08-05 17:25:00|2024-08-09 17:55:00|2731.8|79.5|0.23155|2024-07-11|0.20676|13|0.853873|8|-1.045062|8|2024-07-11|0.20748|0.20744|0.20743|0.2073|0.20734|0.20731|0.20743|0.20754|0.20736|0.20724|0.20732|0.20725|0.20695|0.20676|0.20678|0.20714|0.20718|0.24547|||||||21|115|72|41|13|54|84|65|61|43|35|48|70|158|117|93|25|11|||||||0.05853|0.10613|0.08078|0.05908|0.03114|0.06012|0.08514|0.0885|0.10501|0.05818|0.05279|0.06696|0.08271|0.13338|0.08788|0.09656|0.04693|0.03914|||||||-0.05711|-0.10233|-0.07491|-0.04617|-0.03201|-0.06244|-0.09092|-0.11048|-0.10252|-0.06437|-0.05468|-0.06885|-0.06498|-0.11432|-0.12363|-0.09997|-0.04511|-0.0485|||||||275|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|265|||||||||||||||||||||||||
2024-08-10 08:37:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-11|0.34603|13|0.801556|7|-0.869905|15|2024-07-11||||||||0.34628|0.34644|0.3465|0.34657|0.3467|0.34648|0.34603|0.34633|0.34687|0.34691|0.34678||||||||||||||9|8|6|5|6|9|15|12|12|6|3||||||||||||||0.09297|0.08038|0.05035|0.06335|0.05046|0.08446|0.11629|0.10799|0.08716|0.05377|0.04848||||||||||||||-0.09623|-0.07845|-0.05647|-0.05603|-0.06008|-0.07333|-0.09064|-0.097|-0.11468|-0.05444|-0.0338|||||||276|276|273|275|276|275|276|276|275|273|221|||||||||||||||||||||||||
2024-08-10 08:37:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05906|14|0.417648|11|-0.514555|7|2024-06-21|||||||1.01996|0.06231|0.06117|0.05963|0.0636|0.06245|0.0624|0.06165|0.05906|0.06101|1.23876|6.47129|2.59429|7.37845|||||||||||615|4792|3584|3998|3893|3118|3614|3611|3068|5734|811|168|117|271|||||||||||0.11201|0.14232|0.09724|0.10556|0.0911|0.10337|0.08887|0.11178|0.09269|0.07487|0.05918|0.04701|0.04835|0.0626|||||||||||-0.09979|-0.155|-0.12091|-0.08875|-0.10824|-0.09174|-0.09054|-0.11618|-0.09409|-0.07925|-0.05284|-0.04339|-0.05506|-0.05634|||||105|108|108|106|96|96|96|96|96|94|85|78|79|82|||||||||||||||||||||||||
2024-08-10 08:37:52|IX.D.CANNABIS.IFD.IP|302|2024-08-06 14:20:00|2024-08-09 19:55:00|125.93|0|0.80573|2024-07-11|2.38504|18|1.84244|14|-0.73551|13|2024-07-11||||||||||||||2.60921|2.55879|2.41996|2.42737|2.42655|2.38504|2.41513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.14817|0.13325|0.06259|0.10232|0.0842|0.08048|0.10889||||||||||||||||||-0.17604|-0.10063|-0.072|-0.07224|-0.08142|-0.06546|-0.11259|||||132|263|263|264|261|260|263|||||||||||||||||||||||||
2024-08-10 08:37:53|CC.D.RB.UME.IP|0|none|||0|0|2024-07-11|0.08011|13|0.618691|18|-0.912979|14|2024-07-11|0.11233|0.11874|0.10382|0.10893|0.10576|0.10683|0.10194|0.08854|0.0853|0.08439|0.08728|0.08202|0.08105|0.08011|0.08098|0.08013|0.08076|0.08363|0.08207|0.08061|0.08726||0.1327|0.12745|6|6|7|4|4|7|10|28|42|41|32|38|103|239|261|255|193|209|412|42|27||10|6|0.04168|0.04267|0.03624|0.02908|0.0278|0.03344|0.04599|0.06518|0.07828|0.06297|0.05309|0.05849|0.07894|0.10707|0.10407|0.11682|0.0774|0.06707|0.07266|0.03439|0.0421||0.0392|0.02374|-0.0378|-0.04604|-0.03466|-0.02654|-0.03214|-0.02889|-0.04687|-0.05221|-0.073|-0.06581|-0.05498|-0.0464|-0.07637|-0.12334|-0.11601|-0.11039|-0.08106|-0.0685|-0.07413|-0.03346|-0.03814||-0.04186|-0.02283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|266|262|||||||||||||||||||||||||
2024-08-10 08:37:53|KB.D.BANKS.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|4166.97|0|0|2024-07-11|0|7|0.305493|13|-0.639116|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06844|0.05767|0.05468|0.04993|0.0525|0.04821|0.06788|0.05533|0.04594||||||||||||||||-0.07813|-0.05369|-0.06355|-0.04964|-0.05026|-0.06045|-0.06471|-0.06497|-0.05074|||||||||207|275|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-10 08:37:54|CC.D.CT.UME.IP|0|none|||0|0|2024-07-11|0.2222|15|0.786386|15|-1.647895|16|2024-07-11||0.2471|0.23721|0.24916|0.25024|0.24003|0.23639|0.22702|0.22564|0.22396|0.22789|0.22425|0.22257|0.22348|0.22247|0.2222|0.22945|0.23672|0.2527|||||||22|7|7|3|9|18|11|19|14|12|26|81|128|130|97|98|89|343|||||||0.07749|0.04508|0.0419|0.02953|0.05028|0.04854|0.0593|0.04947|0.04593|0.04881|0.06606|0.1048|0.11056|0.09915|0.09394|0.06521|0.06347|0.09169|||||||-0.09921|-0.05418|-0.04106|-0.03653|-0.04475|-0.05401|-0.04284|-0.04854|-0.05328|-0.04297|-0.05792|-0.09705|-0.12006|-0.09988|-0.08208|-0.08445|-0.05729|-0.08244||||||237|228|209|208|226|240|238|237|237|238|239|240|248|252|251|250|252|88|||||||||||||||||||||||||
2024-08-10 08:37:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:54|KB.D.AERO.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|11110.78|0|0|2024-07-11|0|7|0.418592|13|-0.795997|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10821|0.06652|0.06164|0.04988|0.0489|0.05709|0.06428|0.07026|0.0523||||||||||||||||-0.1173|-0.07827|-0.07147|-0.05729|-0.05136|-0.06158|-0.07043|-0.06704|-0.06096|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-10 08:37:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:55|CC.D.SB.UME.IP|0|none|||0|0|2024-07-11|0.15058|17|0.876506|15|-1.168904|12|2024-07-11||||||||0.15298|0.15302|0.15315|0.15314|0.15305|0.1529|0.15271|0.15263|0.15267|0.15268|0.15058||||||||||||||324|156|113|134|193|472|497|542|497|958|0||||||||||||||0.1567|0.09096|0.06959|0.08154|0.09503|0.14783|0.12253|0.14838|0.11284|0.12397|||||||||||||||-0.1557|-0.11573|-0.0853|-0.09511|-0.08923|-0.15428|-0.14338|-0.14467|-0.13111|-0.12308||||||||126|250|247|247|247|252|252|251|249|251|3|||||||||||||||||||||||||
2024-08-10 08:37:55|KB.D.CHEMS.CASH.IP|387|2024-08-06 07:15:00|2024-08-09 15:25:00|7970.28|0|0|2024-07-11|0|7|0.761423|12|-0.404772|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08284|0.0554|0.04443|0.05171|0.05419|0.0681|0.06135|0.06329|0.06213||||||||||||||||-0.09138|-0.0584|-0.05525|-0.04354|-0.04508|-0.05411|-0.05881|-0.06903|-0.06153|||||||||203|266|267|268|265|271|274|275|138|||||||||||||||||||||||||
2024-08-10 08:37:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:56|KB.D.BUILD.CASH.IP|388|2024-08-06 07:15:00|2024-08-09 15:25:00|11587.92|0|0|2024-07-11|0|7|0.692695|12|-0.44817|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08507|0.04104|0.03805|0.03452|0.03437|0.0434|0.04524|0.05544|0.05708||||||||||||||||-0.06069|-0.04509|-0.04537|-0.03708|-0.0321|-0.04175|-0.04781|-0.0502|-0.03532|||||||||198|254|256|252|252|264|268|275|138||||||||||||||||0|||||||||
2024-08-10 08:37:57|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-11|0.03505|9|0.493772|18|-0.62491|14|2024-07-11|0.03743|0.03704|0.03751|0.03711|0.40491|0.03728|0.03725|0.03593|0.03514|0.03505|0.03624|0.03537|0.03644|0.03633|0.03593|0.0358|0.03522|0.03576|0.03508|0.03654|0.03917|0.62931|0.04409|0.04097|118|175|117|97|95|137|367|970|2133|1239|839|807|1168|2170|2381|3123|1493|1277|2138|416|238|44|155|61|0.03068|0.03877|0.02695|0.02247|0.02042|0.02431|0.03387|0.05035|0.06582|0.05806|0.04795|0.04868|0.0625|0.08086|0.0862|0.0997|0.06805|0.05709|0.0628|0.02609|0.03836|0.02495|0.0538|0.03507|-0.02956|-0.03772|-0.02698|-0.02244|-0.01802|-0.02183|-0.03469|-0.04921|-0.0682|-0.05737|-0.04553|-0.04553|-0.05748|-0.10128|-0.08539|-0.10378|-0.06921|-0.06114|-0.06331|-0.03129|-0.03044|-0.02327|-0.04213|-0.03076|276|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|177|52|47|||||||||||||||||||||||||
2024-08-10 08:37:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:59|CC.D.CL.UME.IP|0|none|||0|0|2024-07-11|0.03638|16|0.502206|18|-0.678865|14|2024-07-11|0.03737|0.03781|0.03741|0.03792|0.03718|0.03686|0.03718|0.03764|0.03775|0.03698|0.03726|0.03706|0.03758|0.03679|0.03705|0.03682|0.03638|0.0371|0.03734|0.03699|0.03927||0.40843|0.40717|145|209|122|90|72|103|195|464|623|528|411|519|1245|2354|2391|2502|1478|1437|2323|561|359||97|67|0.03489|0.03974|0.03021|0.02193|0.0198|0.02315|0.03508|0.05406|0.06511|0.06107|0.05094|0.05651|0.06753|0.09313|0.09459|0.11005|0.07329|0.06571|0.06602|0.03207|0.04006||0.02757|0.02|-0.02996|-0.03557|-0.02774|-0.02519|-0.01973|-0.02417|-0.03367|-0.04992|-0.07006|-0.06131|-0.04929|-0.0513|-0.06325|-0.10917|-0.09298|-0.11211|-0.07537|-0.06045|-0.06818|-0.03653|-0.03176||-0.0304|-0.01779|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|272|271|||||||||||||||||||||||||
2024-08-10 08:37:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:00|KB.D.FDR.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|4380.59|0|0|2024-07-11|0|7|0.257807|13|-0.308696|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.04634|0.03673|0.0297|0.02959|0.03299|0.0423|0.04123|0.0453||||||||||||||||-0.05313|-0.04378|-0.03644|-0.03148|-0.03145|-0.03786|-0.04674|-0.03925|-0.04801|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-08-10 08:38:00|KB.D.FOOD.CASH.IP|390|2024-08-06 07:15:00|2024-08-09 15:25:00|7953.21|0|0|2024-07-11|0|7|0.49585|7|-0.309787|8|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07063|0.04169|0.03888|0.03163|0.03475|0.04101|0.04475|0.03801|0.04683||||||||||||||||-0.06472|-0.0506|-0.04609|-0.0379|-0.03192|-0.04072|-0.04719|-0.04291|-0.04953|||||||||206|272|266|263|272|271|271|274|138|||||||||||||||||||||||||
2024-08-10 08:38:01|CC.D.SM.UME.IP|0|none|||0|0|2024-07-11|0.11483|3|0.762707|16|-0.762219|16|2024-07-11|0.11486|0.11486|0.11484|0.11483|0.11484|0.11488|0.1149|0.11493|0.11496|0.11495|0.11501|0.11502|0.11508|0.11545|0.11535|0.11576|0.11537|0.11547|0.11547||||||60|23|17|11|12|14|18|32|34|35|30|47|96|691|446|346|345|338|913||||||0.0682|0.04181|0.03304|0.02618|0.02335|0.03132|0.0387|0.04461|0.04139|0.04046|0.04914|0.04957|0.07108|0.16126|0.11999|0.0867|0.09762|0.08533|0.08943||||||-0.05382|-0.04768|-0.02494|-0.02077|-0.01719|-0.03032|-0.03858|-0.04377|-0.04425|-0.04639|-0.04612|-0.04314|-0.08293|-0.19167|-0.11477|-0.09091|-0.09642|-0.08722|-0.10094||||||240|240|240|239|239|240|240|240|240|240|240|240|180|126|252|252|252|252|84||||||||||||||0|0||0||0||||||
2024-08-10 08:38:01|KB.D.WATER.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|5986.27|0|0|2024-07-11|0|7|1.185829|12|-0.612396|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09146|0.06425|0.06209|0.0559|0.06017|0.07862|0.06982|0.0597|0.06176||||||||||||||||-0.10063|-0.06569|-0.06207|-0.04819|-0.05257|-0.06679|-0.07007|-0.06735|-0.06885|||||||||207|274|275|276|276|276|276|276|138||||||||0||0|0|0||0|0||||||||||
2024-08-10 08:38:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:02|CC.D.BO.UME.IP|0|none|||0|0|2024-07-11|0.13277|17|0.625566|6|-0.606802|13|2024-07-11|0.13378|0.13373|0.13378|0.13375|0.13385|0.13379|0.13379|0.13369|0.13357|0.13352|0.13356|0.13358|0.13357|0.133|0.13285|0.13283|0.1328|0.13277|0.13278||||||46|31|23|21|11|23|30|43|54|58|34|56|135|843|562|413|418|357|1146||||||0.05915|0.06182|0.04961|0.03928|0.02396|0.03942|0.06569|0.0615|0.05931|0.04922|0.0472|0.05383|0.07352|0.17414|0.13213|0.12242|0.1277|0.08959|0.13776||||||-0.05607|-0.05981|-0.05239|-0.04512|-0.03069|-0.04202|-0.06115|-0.05628|-0.0475|-0.04706|-0.04241|-0.04918|-0.07663|-0.16588|-0.12416|-0.10741|-0.11288|-0.08953|-0.12288||||||240|240|240|237|236|238|240|240|240|240|240|240|180|126|252|252|252|252|84|||||||||||||||||||||||||
2024-08-10 08:38:03|KB.D.RETAIL.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|2684.52|0|0|2024-07-11|0|7|0.498849|12|-0.375132|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08667|0.05055|0.04647|0.04008|0.0403|0.05165|0.05589|0.06186|0.04986||||||||||||||||-0.0654|-0.05551|-0.05788|-0.04249|-0.03901|-0.05654|-0.0578|-0.06004|-0.04654|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||||0|0|||||||||
2024-08-10 08:38:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:03|CC.D.S.UME.IP|0|none|||0|0|2024-07-11|0.10683|4|0.951173|16|-0.574197|16|2024-07-11|0.10692|0.1069|0.10693|0.1069|0.10683|0.10692|0.107|0.10697|0.10699|0.10698|0.107|0.10701|0.10703|0.10724|0.10716|0.10717|0.10722|0.1073|0.10733||||||141|113|61|51|23|66|102|74|80|75|65|98|248|1753|994|765|789|656|1728||||||0.04864|0.04878|0.03268|0.02824|0.0192|0.02938|0.04265|0.03938|0.03192|0.03148|0.03633|0.03981|0.0538|0.10183|0.08138|0.07179|0.08546|0.0559|0.06601||||||-0.04517|-0.05348|-0.03861|-0.02899|-0.01872|-0.03114|-0.04198|-0.03493|-0.03268|-0.03219|-0.03852|-0.03869|-0.0466|-0.13526|-0.07762|-0.07441|-0.08516|-0.06112|-0.07471||||||236|239|239|214|207|222|240|237|238|238|239|240|180|126|252|252|252|252|84|||||||||||||||||||||||||
2024-08-10 08:38:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-11|0.48362|14|1.1761|12|-0.51375|13|2024-07-11|0.49987|0.50805|0.50317|0.5056|0.50817|0.5069|0.50682|0.50556|0.50224|0.49738|0.50236|0.49874|0.48852|0.49472|0.48362|0.49799|0.50248|0.49235|0.49666|0.50731|0.50723||0.50378|0.50288|26|59|36|25|17|33|43|46|44|39|35|40|96|135|107|78|49|32|39|22|13||11|14|0.05953|0.07162|0.05864|0.04869|0.0379|0.05307|0.07952|0.0859|0.09439|0.08053|0.07163|0.08286|0.14404|0.12944|0.12159|0.08892|0.07187|0.06028|0.04902|0.03463|0.0318||0.044|0.04334|-0.05216|-0.06627|-0.05619|-0.04713|-0.04097|-0.05252|-0.07303|-0.08129|-0.0799|-0.08743|-0.07174|-0.07794|-0.12119|-0.14603|-0.13183|-0.10146|-0.07301|-0.05209|-0.05612|-0.03276|-0.03606||-0.04992|-0.04384|275|271|259|262|263|272|276|265|276|270|266|268|257|273|276|273|261|264|219|213|237|271|257|||||||||||||||||||||||||
2024-08-10 08:38:05|KB.D.HSEHLD.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|14396.95|0|0|2024-07-11|0|7|0.975581|12|-0.486216|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10157|0.07316|0.07294|0.05646|0.05497|0.08347|0.08218|0.08542|0.0674||||||||||||||||-0.11565|-0.06966|-0.07167|-0.05054|-0.05846|-0.07898|-0.08582|-0.08692|-0.06882|||||||||207|275|275|276|276|276|276|276|138|||||||||||0||||0|0|||||||||
2024-08-10 08:38:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-11|0.20676|13|0.853873|8|-1.045062|8|2024-07-11|0.20748|0.20744|0.20743|0.2073|0.20734|0.20731|0.20743|0.20754|0.20736|0.20724|0.20732|0.20725|0.20695|0.20676|0.20678|0.20714|0.20718|0.24547|||||||21|115|72|41|13|54|84|65|61|43|35|48|70|158|117|93|25|11|||||||0.05853|0.10613|0.08078|0.05908|0.03114|0.06012|0.08514|0.0885|0.10501|0.05818|0.05279|0.06696|0.08271|0.13338|0.08788|0.09656|0.04693|0.03914|||||||-0.05711|-0.10233|-0.07491|-0.04617|-0.03201|-0.06244|-0.09092|-0.11048|-0.10252|-0.06437|-0.05468|-0.06885|-0.06498|-0.11432|-0.12363|-0.09997|-0.04511|-0.0485|||||||275|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|265|||||||||||||||||||||||||
2024-08-10 08:38:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05906|14|0.417648|11|-0.514555|7|2024-06-21|||||||1.01996|0.06231|0.06117|0.05963|0.0636|0.06245|0.0624|0.06165|0.05906|0.06101|1.23876|6.47129|2.59429|7.37845|||||||||||615|4792|3584|3998|3893|3118|3614|3611|3068|5734|811|168|117|271|||||||||||0.11201|0.14232|0.09724|0.10556|0.0911|0.10337|0.08887|0.11178|0.09269|0.07487|0.05918|0.04701|0.04835|0.0626|||||||||||-0.09979|-0.155|-0.12091|-0.08875|-0.10824|-0.09174|-0.09054|-0.11618|-0.09409|-0.07925|-0.05284|-0.04339|-0.05506|-0.05634|||||105|108|108|106|96|96|96|96|96|94|85|78|79|82|||||||||||||||||||||||||
2024-08-10 08:38:07|KB.D.LIFE.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|5464.23|0|0|2024-07-11|0|7|0.375012|12|-0.499926|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08394|0.0637|0.05995|0.04708|0.04673|0.06004|0.06405|0.06197|0.05716||||||||||||||||-0.08679|-0.06268|-0.06183|-0.05523|-0.05224|-0.0567|-0.06869|-0.06593|-0.06428|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0||||||||||||
2024-08-10 08:38:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-11|2.38504|18|1.84244|14|-0.73551|13|2024-07-11||||||||||||||2.60921|2.55879|2.41996|2.42737|2.42655|2.38504|2.41513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.14817|0.13325|0.06259|0.10232|0.0842|0.08048|0.10889||||||||||||||||||-0.17604|-0.10063|-0.072|-0.07224|-0.08142|-0.06546|-0.11259|||||132|263|263|264|261|260|263|||||||||||||||||||||||||
2024-08-10 08:38:08|KB.D.MINING.CASH.IP|378|2024-08-06 07:15:00|2024-08-09 15:25:00|9719.32|0|0|2024-07-11|0|7|1.660235|12|-0.775863|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11239|0.07524|0.06988|0.06313|0.06013|0.10747|0.13221|0.10303|0.10405||||||||||||||||-0.09648|-0.06697|-0.06366|-0.04869|-0.05972|-0.07173|-0.13326|-0.10663|-0.08752|||||||||198|255|242|242|239|249|273|275|138||||||||||||||||0|||||||||
2024-08-10 08:38:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.305493|13|-0.639116|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06844|0.05767|0.05468|0.04993|0.0525|0.04821|0.06788|0.05533|0.04594||||||||||||||||-0.07813|-0.05369|-0.06355|-0.04964|-0.05026|-0.06045|-0.06471|-0.06497|-0.05074|||||||||207|275|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-10 08:38:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.418592|13|-0.795997|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10821|0.06652|0.06164|0.04988|0.0489|0.05709|0.06428|0.07026|0.0523||||||||||||||||-0.1173|-0.07827|-0.07147|-0.05729|-0.05136|-0.06158|-0.07043|-0.06704|-0.06096|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-10 08:38:09|KB.D.OIL.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|8823.59|0|0|2024-07-11|0|7|0.318537|13|-0.347422|14|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06269|0.0496|0.03698|0.04065|0.03782|0.03644|0.06845|0.0611|0.04975||||||||||||||||-0.06742|-0.04771|-0.04545|-0.03423|-0.0373|-0.04284|-0.07091|-0.06556|-0.0568|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0||||||||||
2024-08-10 08:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.761423|12|-0.404772|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08284|0.0554|0.04443|0.05171|0.05419|0.0681|0.06135|0.06329|0.06213||||||||||||||||-0.09138|-0.0584|-0.05525|-0.04354|-0.04508|-0.05411|-0.05881|-0.06903|-0.06153|||||||||203|266|267|268|265|271|274|275|138|||||||||||||||||||||||||
2024-08-10 08:38:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.692695|12|-0.44817|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08507|0.04104|0.03805|0.03452|0.03437|0.0434|0.04524|0.05544|0.05708||||||||||||||||-0.06069|-0.04509|-0.04537|-0.03708|-0.0321|-0.04175|-0.04781|-0.0502|-0.03532|||||||||198|254|256|252|252|264|268|275|138||||||||||||||||0|||||||||
2024-08-10 08:38:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:12|KB.D.REAL.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|2332.43|0|0|2024-07-11|0|7|1.820841|12|-0.572163|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06473|0.04153|0.03769|0.03837|0.03684|0.07441|0.05378|0.06067|0.04513||||||||||||||||-0.05729|-0.0436|-0.04548|-0.03449|-0.03236|-0.04912|-0.05466|-0.05603|-0.04971|||||||||207|275|275|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2024-08-10 08:38:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:13|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.257807|13|-0.308696|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.04634|0.03673|0.0297|0.02959|0.03299|0.0423|0.04123|0.0453||||||||||||||||-0.05313|-0.04378|-0.03644|-0.03148|-0.03145|-0.03786|-0.04674|-0.03925|-0.04801|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2024-08-10 08:38:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.49585|7|-0.309787|8|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07063|0.04169|0.03888|0.03163|0.03475|0.04101|0.04475|0.03801|0.04683||||||||||||||||-0.06472|-0.0506|-0.04609|-0.0379|-0.03192|-0.04072|-0.04719|-0.04291|-0.04953|||||||||206|272|266|263|272|271|271|274|138|||||||||||||||||||||||||
2024-08-10 08:38:15|KB.D.HOTELS.CASH.IP|396|2024-08-06 07:15:00|2024-08-09 15:25:00|6881.02|0|0|2024-07-11|0|7|0.606307|12|-0.814526|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08023|0.05031|0.04899|0.03909|0.03792|0.05349|0.05695|0.05813|0.04955||||||||||||||||-0.06545|-0.05314|-0.05592|-0.04854|-0.04289|-0.04959|-0.06569|-0.06961|-0.05083|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|||||||||
2024-08-10 08:38:15|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-11|0|7|1.185829|12|-0.612396|12|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09146|0.06425|0.06209|0.0559|0.06017|0.07862|0.06982|0.0597|0.06176||||||||||||||||-0.10063|-0.06569|-0.06207|-0.04819|-0.05257|-0.06679|-0.07007|-0.06735|-0.06885|||||||||207|274|275|276|276|276|276|276|138||||||||0||0|0|0||0|0||||||||||
2024-08-10 08:38:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.498849|12|-0.375132|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08667|0.05055|0.04647|0.04008|0.0403|0.05165|0.05589|0.06186|0.04986||||||||||||||||-0.0654|-0.05551|-0.05788|-0.04249|-0.03901|-0.05654|-0.0578|-0.06004|-0.04654|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||||0|0|||||||||
2024-08-10 08:38:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.975581|12|-0.486216|7|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10157|0.07316|0.07294|0.05646|0.05497|0.08347|0.08218|0.08542|0.0674||||||||||||||||-0.11565|-0.06966|-0.07167|-0.05054|-0.05846|-0.07898|-0.08582|-0.08692|-0.06882|||||||||207|275|275|276|276|276|276|276|138|||||||||||0||||0|0|||||||||
2024-08-10 08:38:18|KB.D.OZENER.IFD.IP|280|2024-08-06 00:10:00|2024-08-09 05:55:00|9379.9|0|0.40081|2024-07-11|0.40069|4|0.65234|0|-0.315413|0|2024-07-11|0.4008|0.40084|0.40083|0.40096|0.40069|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09141|0.0678|0.0482|0.04217|0.04139|0.04212|||||||||||||||||||-0.08472|-0.06116|-0.04973|-0.03814|-0.03816|-0.04507|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:38:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-21|0.4008|0.4008|0.4008|0.40081|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06927|0.04986|0.03675|0.03527|0.02955|0.02927|||||||||||||||||||-0.0564|-0.05092|-0.03767|-0.04047|-0.03567|-0.03448|||||||||||||||||||89|108|108|108|108|108|0|0|0|0|0||||||||||||||||||||
2024-08-10 08:38:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.375012|12|-0.499926|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08394|0.0637|0.05995|0.04708|0.04673|0.06004|0.06405|0.06197|0.05716||||||||||||||||-0.08679|-0.06268|-0.06183|-0.05523|-0.05224|-0.0567|-0.06869|-0.06593|-0.06428|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0||||||||||||
2024-08-10 08:38:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-11|0|7|1.660235|12|-0.775863|13|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11239|0.07524|0.06988|0.06313|0.06013|0.10747|0.13221|0.10303|0.10405||||||||||||||||-0.09648|-0.06697|-0.06366|-0.04869|-0.05972|-0.07173|-0.13326|-0.10663|-0.08752|||||||||198|255|242|242|239|249|273|275|138||||||||||||||||0|||||||||
2024-08-10 08:38:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:22|KB.D.OZUTILI.IFD.IP|280|2024-08-06 00:10:00|2024-08-09 05:55:00|9065.7|0|0.40078|2024-07-11|0.40066|0|0.361318|0|-0.625166|0|2024-07-11|0.40066|0.40076|0.40069|0.40072|0.40068|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08183|0.0701|0.05185|0.04955|0.05235|0.05241|||||||||||||||||||-0.0806|-0.08102|-0.05639|-0.05275|-0.04958|-0.05294|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:38:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.318537|13|-0.347422|14|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06269|0.0496|0.03698|0.04065|0.03782|0.03644|0.06845|0.0611|0.04975||||||||||||||||-0.06742|-0.04771|-0.04545|-0.03423|-0.0373|-0.04284|-0.07091|-0.06556|-0.0568|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0||||||||||
2024-08-10 08:38:23|SE.D.MMM.CASH.IP|760|2024-08-05 17:25:00|2024-08-09 20:50:00||11933.5|7.09116|2024-07-11|0.02384|19|24.471225|8|-1.930036|10|2024-07-11|||||||||13.77137|39.08923|27.82865|40.70018|30.74937|10.68243|0.04694|0.03799|0.03417|0.03878|0.02819|0.02384|42.05682|63.81676|72.1231|100|||||||||41|42|161|192|843|29719|20791|15628|20765|12472|14125|41048|29367|2906|67|100|||||||||1.4722|0.43777|0.32647|0.19272|0.14475|0.23519|0.12049|0.08485|0.08532|0.06479|0.06|0.0798|0.21924|0.11799|0.18416|0.16208|||||||||-0.10788|-0.09976|-0.14728|-0.08333|-0.10352|-0.16973|-0.12034|-0.0851|-0.07246|-0.08484|-0.06267|-0.07949|-0.5675|-0.18461|-0.15296|-0.27429|166|129|142|131|115|200|252|252|252|243|240|240|53|22|25|18|||||||||||||||||||||||||
2024-08-10 08:38:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:24|SA.D.AXP.CASH.IP|760|2024-08-05 17:25:00|2024-08-09 20:55:00||7109.5|15.35325|2024-07-11|0.03165|19|22.053476|8|-3.819801|8|2024-07-11|||||||||32.66071|54.09906|44.46038|59.51649|46.66807|14.70824|0.07203|0.05589|0.05061|1.27627|0.04168|0.03165|36.03044|45.25379|78.9945|90.00791|||||||||25|6|25|79|524|19903|13168|9946|9099|7394|8577|25381|38961|7144|101|50|||||||||1.18481|0.44941|0.34469|0.26576|0.23321|0.19816|0.10732|0.07424|0.06761|0.06421|0.05468|0.0663|0.09076|0.16937|0.11459|0.06155|||||||||-0.18641|-0.24036|-0.28558|-0.1322|-0.09718|-0.17191|-0.09598|-0.08256|-0.07114|-0.06305|-0.06204|-0.07055|-0.72066|-0.49829|-0.30055|-0.32042|165|82|82|108|108|200|252|252|252|246|240|240|65|20|19|20|||||||||||||||||||||||||
2024-08-10 08:38:25|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-11|0|7|1.820841|12|-0.572163|9|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06473|0.04153|0.03769|0.03837|0.03684|0.07441|0.05378|0.06067|0.04513||||||||||||||||-0.05729|-0.0436|-0.04548|-0.03449|-0.03236|-0.04912|-0.05466|-0.05603|-0.04971|||||||||207|275|275|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2024-08-10 08:38:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:26|UA.D.AAPL.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|21610|159834.8|0.91788|2024-07-11|0.0068|17|1.203202|13|-0.969975|13|2024-07-11|||||||||1.27036|4.1199|4.11878|0.04016|0.04086|0.02443|0.00858|0.00756|0.00703|0.0068|0.40382|0.00892|0.42805|5.52268|4.95009|6.39452|||||||||6042|4056|4500|9777|18548|496479|463551|325479|265192|207581|219524|539099|458219|5003|3790|4620|||||||||0.10814|0.04887|0.0606|0.05|0.05592|0.1815|0.17009|0.11816|0.10513|0.0812|0.08854|0.09029|0.0521|0.02759|0.02686|0.03991|||||||||-0.05686|-0.0441|-0.03889|-0.05111|-0.05533|-0.14184|-0.15348|-0.11483|-0.10437|-0.09238|-0.08712|-0.13916|-0.03762|-0.03035|-0.02755|-0.03412|247|246|246|251|252|252|252|252|252|252|252|250|247|182|183|173|||||||||||||||||||||||||
2024-08-10 08:38:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:27|SA.D.BA.CASH.IP|803|2024-08-05 17:30:00|2024-08-09 20:55:00||16934.5|9.82632|2024-07-11|0.04824|16|16.165669|8|-1.449912|13|2024-07-11|||||||||31.83869|42.01098|39.92783|21.0693|13.25818|4.85365|0.06218|0.05073|0.04824|1.26499|1.67273|0.85721|23.7457|43.84409|48.69642|53.31375|||||||||177|183|191|763|2528|57750|54440|43077|29144|26130|30270|57041|15223|1306|488|456|||||||||1.46278|0.10816|0.1334|0.10282|0.07027|0.27375|0.16017|0.13773|0.09783|0.09066|0.07794|0.08385|0.09504|0.06562|0.08761|0.05669|||||||||-0.10337|-0.09836|-0.13877|-0.0922|-0.08536|-0.19352|-0.16509|-0.13445|-0.09527|-0.09415|-0.0874|-0.1039|-0.15325|-0.06163|-0.12184|-0.06613|152|122|141|196|191|233|252|252|252|246|245|242|157|80|72|77|||||||||||||||||||||||||
2024-08-10 08:38:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.606307|12|-0.814526|10|2024-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08023|0.05031|0.04899|0.03909|0.03792|0.05349|0.05695|0.05813|0.04955||||||||||||||||-0.06545|-0.05314|-0.05592|-0.04854|-0.04289|-0.04959|-0.06569|-0.06961|-0.05083|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|||||||||
2024-08-10 08:38:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:28|SB.D.CAT.CASH.IP|736|2024-08-05 17:30:00|2024-08-09 20:50:00|33801|9937.7|9.61543|2024-07-11|0.0473|18|4.586718|8|-2.462035|10|2024-07-11|||||||||51.22951|60.90159|67.86206|46.38038|50.80422|10.66704|0.07427|0.06006|0.05142|0.46454|0.0473|0.45344|38.86415|69.76982|86.69677|76.0564|||||||||10|57|29|116|292|27851|19552|11815|9667|8947|10751|32855|55841|1533|25|30|||||||||1.51106|0.39313|0.1577|0.2893|0.18674|0.23521|0.12571|0.08383|0.07233|0.06792|0.07248|0.06875|0.68194|0.14415|0.07942|0.03168|||||||||-0.58203|-0.39055|-0.44432|-0.14934|-0.18206|-0.18143|-0.12455|-0.08409|-0.06637|-0.06879|-0.0723|-0.06393|-0.59478|-0.48627|-0.06755|-0.09699|70|25|55|100|97|201|252|252|252|245|241|241|73|46|15|25|||||||||||||||0||||||||||
2024-08-10 08:38:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:28|SB.D.CVX.CASH.IP|795|2024-08-05 17:30:00|2024-08-09 20:55:00|14500|28053.9|10.5192|2024-07-11|0.0162|16|13.737226|8|-0.813842|13|2024-07-11|||||||||24.96061|44.89313|41.85701|38.81949|38.13471|6.9971|0.02372|0.01892|0.0162|2.04063|0.42767|1.64621|21.07475|50.08608|63.68409|76.22148|||||||||45|47|63|221|5049|49858|40879|36129|27727|24577|30279|80739|42318|3960|197|212|||||||||1.20864|0.34747|0.30639|0.13275|0.11642|0.18192|0.1049|0.08043|0.07002|0.05492|0.04846|0.06019|0.03657|0.05495|0.02732|0.04925|||||||||-0.13782|-0.15138|-0.21655|-0.10197|-0.06709|-0.14741|-0.10642|-0.08464|-0.06134|-0.05854|-0.05455|-0.06744|-0.09257|-0.07379|-0.05665|-0.04194|167|139|135|119|129|218|252|252|252|247|243|245|124|54|44|42|||||||||||||||||||||||||
2024-08-10 08:38:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-11|0.40069|4|0.65234|0|-0.315413|0|2024-07-11|0.4008|0.40084|0.40083|0.40096|0.40069|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09141|0.0678|0.0482|0.04217|0.04139|0.04212|||||||||||||||||||-0.08472|-0.06116|-0.04973|-0.03814|-0.03816|-0.04507|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:38:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:30|UA.D.CSCO.CASH.IP|706|2024-08-05 17:30:00|2024-08-09 20:55:00||70570.9|10.99382|2024-07-11|0.02092|14|1.087666|13|-0.838223|19|2024-07-11|||||||||23.55345|25.63781|25.80241|30.04765|21.15321|3.95482|0.02092|0.02107|0.02115|0.0233|0.43824|0.84776|13.47506|30.57924|31.15702|50.09836|||||||||231|266|258|611|1571|66273|66568|57931|49188|44480|53480|173304|331221|834|1634|543|||||||||0.08904|0.04694|0.05281|0.0851|0.06518|0.18863|0.09626|0.081|0.063|0.05983|0.05136|0.0673|0.09406|0.05019|0.08949|0.12955|||||||||-0.04665|-0.05345|-0.05511|-0.05265|-0.07826|-0.14996|-0.09179|-0.07487|-0.06055|-0.05796|-0.05213|-0.06674|-0.12801|-0.10204|-0.15447|-0.06814|154|110|125|127|119|207|252|251|251|247|240|242|120|46|42|24|||||||||||||||||||||||||
2024-08-10 08:38:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-21|0.4008|0.4008|0.4008|0.40081|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06927|0.04986|0.03675|0.03527|0.02955|0.02927|||||||||||||||||||-0.0564|-0.05092|-0.03767|-0.04047|-0.03567|-0.03448|||||||||||||||||||89|108|108|108|108|108|0|0|0|0|0||||||||||||||||||||
2024-08-10 08:38:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:31|SD.D.KO.CASH.IP|809|2024-08-05 17:30:00|2024-08-09 20:55:00|6868|46845.7|9.57897|2024-07-11|0.01585|15|23.197069|8|-0.524976|13|2024-07-11|||||||||37.99781|39.69357|33.77182|35.2419|33.93939|6.5322|0.01591|0.01585|0.01585|0.83186|0.42685|0.83033|31.75884|76.78396|82.16252|70.0438|||||||||141|191|166|252|1048|81079|70742|57298|54093|37412|44506|140030|86480|4881|171|318|||||||||3.94512|0.04621|0.05711|0.05185|0.05457|0.14151|0.07032|0.06213|0.04824|0.04406|0.04465|0.0583|0.07649|0.07388|0.04554|0.03932|||||||||-0.05066|-0.04386|-0.03645|-0.04723|-0.03679|-0.11003|-0.07862|-0.06277|-0.04532|-0.04673|-0.04574|-0.0497|-0.07484|-0.04735|-0.04103|-0.07638|140|129|113|111|130|217|252|252|252|248|244|246|101|43|28|30|||||||||||||||||||||||||
2024-08-10 08:38:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:32|SB.D.DOWWUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5266|6706.4|0.03458|2024-07-11|0.02454|19|0.982987|13|-0.804388|13|2024-07-11||||||||||||||0.08388|0.03912|0.03504|0.03008|0.02951|0.02838|0.02454||||||||||||||||||23950|5002|3433|2822|2819|3759|19561||||||||||||||||||0.2414|0.10561|0.09182|0.0651|0.06277|0.06711|0.08267||||||||||||||||||-0.20275|-0.1153|-0.08026|-0.07258|-0.07409|-0.06936|-0.06939|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:38:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-11|0.40066|0|0.361318|0|-0.625166|0|2024-07-11|0.40066|0.40076|0.40069|0.40072|0.40068|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08183|0.0701|0.05185|0.04955|0.05235|0.05241|||||||||||||||||||-0.0806|-0.08102|-0.05639|-0.05275|-0.04958|-0.05294|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:38:33|SH.D.XOM.CASH.IP|800|2024-08-05 17:30:00|2024-08-09 20:55:00||43038.2|7.95484|2024-07-11|0.01162|16|4.739114|8|-1.115834|11|2024-07-11|||||||||31.84179|39.4253|50.58281|35.77282|18.90828|5.91958|0.01315|0.01246|0.01162|0.42561|0.42053|0.83121|25.44332|57.62735|79.51721|45.70368|||||||||186|141|205|888|1799|107595|113530|77809|65078|56546|64717|163848|170126|14918|329|390|||||||||0.83928|0.07994|0.06562|0.08831|0.05781|0.15632|0.12209|0.08013|0.07761|0.06291|0.0625|0.06604|0.05901|0.07187|0.03545|0.02805|||||||||-0.04852|-0.02517|-0.0691|-0.10838|-0.06771|-0.13812|-0.12122|-0.0976|-0.06782|-0.07766|-0.06097|-0.07247|-0.08784|-0.06992|-0.03708|-0.03318|139|135|109|143|181|240|252|252|252|247|245|244|138|66|39|46|||||||||||||||||||||||||
2024-08-10 08:38:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-11|0.02384|19|24.471225|8|-1.930036|10|2024-07-11|||||||||13.77137|39.08923|27.82865|40.70018|30.74937|10.68243|0.04694|0.03799|0.03417|0.03878|0.02819|0.02384|42.05682|63.81676|72.1231|100|||||||||41|42|161|192|843|29719|20791|15628|20765|12472|14125|41048|29367|2906|67|100|||||||||1.4722|0.43777|0.32647|0.19272|0.14475|0.23519|0.12049|0.08485|0.08532|0.06479|0.06|0.0798|0.21924|0.11799|0.18416|0.16208|||||||||-0.10788|-0.09976|-0.14728|-0.08333|-0.10352|-0.16973|-0.12034|-0.0851|-0.07246|-0.08484|-0.06267|-0.07949|-0.5675|-0.18461|-0.15296|-0.27429|166|129|142|131|115|200|252|252|252|243|240|240|53|22|25|18|||||||||||||||||||||||||
2024-08-10 08:38:34|SC.D.GS.CASH.IP|705|2024-08-05 17:30:00|2024-08-09 20:55:00|48900|7033.6|10.82327|2024-07-11|0.04246|19|8.958838|8|-2.308031|10|2024-07-11|||||||||49.12192|84.53889|62.88335|55.41665|38.3691|6.17356|0.0767|0.06359|0.05859|0.87707|0.05528|0.04246|39.07049|42.9767|56.36387|85.73842|||||||||179|20|73|154|641|19688|11907|8258|8246|6213|7151|17296|12361|1089|269|91|||||||||1.44089|0.04082|0.11152|0.30366|0.11401|0.23198|0.1278|0.08781|0.07664|0.07375|0.05713|0.06571|0.35296|0.36459|0.1117|0.01412|||||||||-0.4416|-0.48365|-0.49828|-0.18279|-0.1527|-0.19022|-0.11897|-0.08307|-0.08191|-0.065|-0.06806|-0.07623|-0.52063|-0.1521|-0.10528|-0.03749|84|38|50|69|71|202|252|252|252|243|241|240|101|28|32|35|||||||||||||||0|||||0|||||
2024-08-10 08:38:34|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-11|0.03165|19|22.053476|8|-3.819801|8|2024-07-11|||||||||32.66071|54.09906|44.46038|59.51649|46.66807|14.70824|0.07203|0.05589|0.05061|1.27627|0.04168|0.03165|36.03044|45.25379|78.9945|90.00791|||||||||25|6|25|79|524|19903|13168|9946|9099|7394|8577|25381|38961|7144|101|50|||||||||1.18481|0.44941|0.34469|0.26576|0.23321|0.19816|0.10732|0.07424|0.06761|0.06421|0.05468|0.0663|0.09076|0.16937|0.11459|0.06155|||||||||-0.18641|-0.24036|-0.28558|-0.1322|-0.09718|-0.17191|-0.09598|-0.08256|-0.07114|-0.06305|-0.06204|-0.07055|-0.72066|-0.49829|-0.30055|-0.32042|165|82|82|108|108|200|252|252|252|246|240|240|65|20|19|20|||||||||||||||||||||||||
2024-08-10 08:38:35|SC.D.HD.CASH.IP|710|2024-08-05 17:30:00|2024-08-09 20:55:00||8695.3|11.36729|2024-07-11|0.03875|18|23.540741|8|-1.506251|8|2024-07-11|||||||||47.53954|74.04118|70.3817|44.36427|33.31254|3.7039|0.06467|0.04936|0.04361|0.85948|0.03875|0.44604|39.04101|66.75126|43.55223|57.21095|||||||||38|17|61|137|1205|31463|19742|13782|13746|9935|11746|28123|36004|5206|134|119|||||||||3.84387|0.47969|0.5231|0.41325|0.40117|0.22584|0.12619|0.06739|0.06601|0.05494|0.05869|0.06724|0.21801|0.21356|0.00892|0.06362|||||||||-0.27805|-0.30829|-0.16198|-0.16929|-0.17163|-0.23508|-0.10669|-0.09027|-0.07105|-0.05207|-0.05229|-0.06812|-0.43297|-0.04916|-0.0991|-0.04147|69|30|20|75|94|202|252|252|252|245|240|241|88|33|23|28|||||||||||||||||||||||||
2024-08-10 08:38:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-11|0.0068|17|1.203202|13|-0.969975|13|2024-07-11|||||||||1.27036|4.1199|4.11878|0.04016|0.04086|0.02443|0.00858|0.00756|0.00703|0.0068|0.40382|0.00892|0.42805|5.52268|4.95009|6.39452|||||||||6042|4056|4500|9777|18548|496479|463551|325479|265192|207581|219524|539099|458219|5003|3790|4620|||||||||0.10814|0.04887|0.0606|0.05|0.05592|0.1815|0.17009|0.11816|0.10513|0.0812|0.08854|0.09029|0.0521|0.02759|0.02686|0.03991|||||||||-0.05686|-0.0441|-0.03889|-0.05111|-0.05533|-0.14184|-0.15348|-0.11483|-0.10437|-0.09238|-0.08712|-0.13916|-0.03762|-0.03035|-0.02755|-0.03412|247|246|246|251|252|252|252|252|252|252|252|250|247|182|183|173|||||||||||||||||||||||||
2024-08-10 08:38:36|SD.D.IBM.CASH.IP|748|2024-08-05 17:30:00|2024-08-09 20:55:00||10000.1|10.29105|2024-07-11|0.02007|19|7.956963|8|-1.547117|20|2024-07-11|||||||||31.45196|34.53301|37.20472|38.91599|39.71777|12.70427|0.04749|0.03528|0.03012|0.4431|0.02597|0.02007|39.72938|61.63252|59.19872|62.5706|||||||||48|31|43|160|383|27017|17694|14822|11564|10823|13214|34911|23593|113|181|124|||||||||1.01824|0.30866|0.40219|0.17101|0.16843|0.18256|0.11154|0.07391|0.06052|0.06288|0.06333|0.06933|0.32156|0.23203|0.04028|0.09032|||||||||-0.07676|-0.12641|-0.10712|-0.07869|-0.06825|-0.15707|-0.12464|-0.07893|-0.0665|-0.06366|-0.0544|-0.0711|-0.43767|-0.09282|-0.10989|-0.01715|167|117|114|124|124|199|252|252|252|242|241|240|94|26|22|32|||||||||||||||||||||||||
2024-08-10 08:38:37|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-11|0.04824|16|16.165669|8|-1.449912|13|2024-07-11|||||||||31.83869|42.01098|39.92783|21.0693|13.25818|4.85365|0.06218|0.05073|0.04824|1.26499|1.67273|0.85721|23.7457|43.84409|48.69642|53.31375|||||||||177|183|191|763|2528|57750|54440|43077|29144|26130|30270|57041|15223|1306|488|456|||||||||1.46278|0.10816|0.1334|0.10282|0.07027|0.27375|0.16017|0.13773|0.09783|0.09066|0.07794|0.08385|0.09504|0.06562|0.08761|0.05669|||||||||-0.10337|-0.09836|-0.13877|-0.0922|-0.08536|-0.19352|-0.16509|-0.13445|-0.09527|-0.09415|-0.0874|-0.1039|-0.15325|-0.06163|-0.12184|-0.06613|152|122|141|196|191|233|252|252|252|246|245|242|157|80|72|77|||||||||||||||||||||||||
2024-08-10 08:38:37|UB.D.INTC.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|1972|257394.5|1.55307|2024-07-11|0.031|14|1.226994|13|-1.510402|13|2024-07-11|||||||||6.09783|19.39994|13.35412|12.13324|6.5749|0.45947|0.031|0.03112|0.03102|0.03228|0.85143|0.84856|12.23795|21.12173|23.80821|29.23283|||||||||5436|5213|4557|8450|10316|219678|208224|148404|123373|133259|116902|375979|529606|4175|2961|3031|||||||||0.09977|0.11044|0.06448|0.07523|0.09037|0.24446|0.17849|0.13695|0.10944|0.10809|0.08863|0.13586|0.07309|0.07866|0.06869|0.07747|||||||||-0.08354|-0.08188|-0.0689|-0.08084|-0.08866|-0.22048|-0.18763|-0.13146|-0.11982|-0.09038|-0.10194|-0.12434|-0.0712|-0.08073|-0.07388|-0.07744|217|207|196|224|231|249|252|251|252|249|244|245|197|133|139|120|||||||||||||||||||||||||
2024-08-10 08:38:38|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-11|0.0473|18|4.586718|8|-2.462035|10|2024-07-11|||||||||51.22951|60.90159|67.86206|46.38038|50.80422|10.66704|0.07427|0.06006|0.05142|0.46454|0.0473|0.45344|38.86415|69.76982|86.69677|76.0564|||||||||10|57|29|116|292|27851|19552|11815|9667|8947|10751|32855|55841|1533|25|30|||||||||1.51106|0.39313|0.1577|0.2893|0.18674|0.23521|0.12571|0.08383|0.07233|0.06792|0.07248|0.06875|0.68194|0.14415|0.07942|0.03168|||||||||-0.58203|-0.39055|-0.44432|-0.14934|-0.18206|-0.18143|-0.12455|-0.08409|-0.06637|-0.06879|-0.0723|-0.06393|-0.59478|-0.48627|-0.06755|-0.09699|70|25|55|100|97|201|252|252|252|245|241|241|73|46|15|25|||||||||||||||0||||||||||
2024-08-10 08:38:38|SD.D.JNJ.CASH.IP|781|2024-08-05 17:30:00|2024-08-09 20:55:00||17437|11.09036|2024-07-11|0.01741|16|13.89215|8|-0.687075|20|2024-07-11|||||||||24.93658|37.76123|42.43048|45.44852|42.91485|11.43628|0.0246|0.02028|0.01741|0.02123|0.42797|1.24736|38.32036|61.35146|76.22215|76.49354|||||||||35|27|50|102|1431|43003|34688|26158|24138|23287|27794|59042|41390|21185|114|429|||||||||0.56297|0.3486|0.18353|0.11837|0.09771|0.17225|0.0826|0.06894|0.06012|0.0497|0.04324|0.06357|0.1471|0.0355|0.02405|0.07837|||||||||-0.06255|-0.06708|-0.05475|-0.05698|-0.07462|-0.1164|-0.0947|-0.07137|-0.05506|-0.04751|-0.04648|-0.05702|-0.23201|-0.07762|-0.05491|-0.17658|199|168|154|148|124|203|252|252|252|243|242|243|84|31|21|17|||||||||||||||||||||||||
2024-08-10 08:38:39|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-11|0.0162|16|13.737226|8|-0.813842|13|2024-07-11|||||||||24.96061|44.89313|41.85701|38.81949|38.13471|6.9971|0.02372|0.01892|0.0162|2.04063|0.42767|1.64621|21.07475|50.08608|63.68409|76.22148|||||||||45|47|63|221|5049|49858|40879|36129|27727|24577|30279|80739|42318|3960|197|212|||||||||1.20864|0.34747|0.30639|0.13275|0.11642|0.18192|0.1049|0.08043|0.07002|0.05492|0.04846|0.06019|0.03657|0.05495|0.02732|0.04925|||||||||-0.13782|-0.15138|-0.21655|-0.10197|-0.06709|-0.14741|-0.10642|-0.08464|-0.06134|-0.05854|-0.05455|-0.06744|-0.09257|-0.07379|-0.05665|-0.04194|167|139|135|119|129|218|252|252|252|247|243|245|124|54|44|42|||||||||||||||||||||||||
2024-08-10 08:38:39|SD.D.JPM.CASH.IP|783|2024-08-05 17:30:00|2024-08-09 20:55:00||27754.1|13.00297|2024-07-11|0.01243|16|25.483871|8|-1.663044|13|2024-07-11|||||||||31.94611|47.25693|38.96011|36.84509|29.28398|6.62664|0.01592|0.01331|0.01243|0.01401|0.42289|0.83659|21.60759|46.52312|52.87944|50.05238|||||||||95|66|120|316|1162|82363|63663|45566|40275|34273|37125|94570|53944|2335|262|270|||||||||2.99134|0.20327|0.174|0.0843|0.079|0.18467|0.10258|0.07624|0.06919|0.0623|0.04888|0.06882|0.03765|0.03153|0.1191|0.06371|||||||||-0.09975|-0.0717|-0.08313|-0.08289|-0.05485|-0.1592|-0.1073|-0.06649|-0.06587|-0.05612|-0.0499|-0.06145|-0.06556|-0.05002|-0.06239|-0.05919|165|132|119|150|151|230|252|252|252|247|243|242|144|71|53|50|||||||||||||||||||||||||
2024-08-10 08:38:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-11|0.02092|14|1.087666|13|-0.838223|19|2024-07-11|||||||||23.55345|25.63781|25.80241|30.04765|21.15321|3.95482|0.02092|0.02107|0.02115|0.0233|0.43824|0.84776|13.47506|30.57924|31.15702|50.09836|||||||||231|266|258|611|1571|66273|66568|57931|49188|44480|53480|173304|331221|834|1634|543|||||||||0.08904|0.04694|0.05281|0.0851|0.06518|0.18863|0.09626|0.081|0.063|0.05983|0.05136|0.0673|0.09406|0.05019|0.08949|0.12955|||||||||-0.04665|-0.05345|-0.05511|-0.05265|-0.07826|-0.14996|-0.09179|-0.07487|-0.06055|-0.05796|-0.05213|-0.06674|-0.12801|-0.10204|-0.15447|-0.06814|154|110|125|127|119|207|252|251|251|247|240|242|120|46|42|24|||||||||||||||||||||||||
2024-08-10 08:38:40|SE.D.MCD.CASH.IP|762|2024-08-05 17:30:00|2024-08-09 20:55:00||9959.9|7.47021|2024-07-11|0.02906|18|27.415842|8|-1.036758|20|2024-07-11|||||||||45.40678|52.68828|63.1344|46.44856|34.13074|5.35141|0.05102|0.04097|0.03468|0.44406|0.02906|0.4381|49.74887|51.44144|56.88921|67.95549|||||||||98|89|96|234|3366|31130|21852|17854|15307|13235|16383|34911|29155|12868|275|214|||||||||1.66019|0.04609|0.04062|0.08078|0.12315|0.16035|0.09995|0.06758|0.05907|0.05784|0.05412|0.05945|0.12193|0.081|0.05914|0.03601|||||||||-0.11697|-0.1364|-0.07402|-0.07522|-0.08789|-0.13482|-0.1037|-0.07628|-0.05927|-0.04858|-0.04688|-0.06448|-0.24141|-0.08557|-0.05671|-0.03505|133|107|81|121|109|212|252|252|252|242|240|242|115|37|44|53|||||||||||||||||||||||||
2024-08-10 08:38:41|SE.D.MRK.CASH.IP|745|2024-08-05 17:30:00|2024-08-09 20:55:00||28116|8.65676|2024-07-11|0.01915|16|4.468326|8|-2.251718|19|2024-07-11|||||||||36.5409|50.93756|54.6377|43.67122|47.84475|9.16341|0.02772|0.02244|0.01915|0.43823|1.6485|0.43082|31.0615|56.14356|69.14922|50.28916|||||||||46|10|102|263|41716|65928|41519|30052|23848|19948|28604|98401|397134|510|287|443|||||||||0.65327|0.48612|0.4652|0.33428|0.3377|0.27686|0.10487|0.08083|0.06391|0.06297|0.05693|0.08018|0.17108|0.28015|0.22754|0.40985|||||||||-0.34943|-0.19114|-0.254|-0.15143|-0.13567|-0.20829|-0.10544|-0.0854|-0.06625|-0.05601|-0.0649|-0.08715|-0.37954|-0.34266|-0.02845|-0.44801|142|97|94|90|82|189|252|252|252|243|245|242|75|34|42|30|||||||||||||||||||||||||
2024-08-10 08:38:41|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-11|0.01585|15|23.197069|8|-0.524976|13|2024-07-11|||||||||37.99781|39.69357|33.77182|35.2419|33.93939|6.5322|0.01591|0.01585|0.01585|0.83186|0.42685|0.83033|31.75884|76.78396|82.16252|70.0438|||||||||141|191|166|252|1048|81079|70742|57298|54093|37412|44506|140030|86480|4881|171|318|||||||||3.94512|0.04621|0.05711|0.05185|0.05457|0.14151|0.07032|0.06213|0.04824|0.04406|0.04465|0.0583|0.07649|0.07388|0.04554|0.03932|||||||||-0.05066|-0.04386|-0.03645|-0.04723|-0.03679|-0.11003|-0.07862|-0.06277|-0.04532|-0.04673|-0.04574|-0.0497|-0.07484|-0.04735|-0.04103|-0.07638|140|129|113|111|130|217|252|252|252|248|244|246|101|43|28|30|||||||||||||||||||||||||
2024-08-10 08:38:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-11|0.02454|19|0.982987|13|-0.804388|13|2024-07-11||||||||||||||0.08388|0.03912|0.03504|0.03008|0.02951|0.02838|0.02454||||||||||||||||||23950|5002|3433|2822|2819|3759|19561||||||||||||||||||0.2414|0.10561|0.09182|0.0651|0.06277|0.06711|0.08267||||||||||||||||||-0.20275|-0.1153|-0.08026|-0.07258|-0.07409|-0.06936|-0.06939|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:38:43|UC.D.MSFT.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|40605|43376.9|1.30895|2024-07-11|0.01262|16|0.626398|13|-0.755203|19|2024-07-11|||||||||2.88229|7.08327|6.52598|0.05983|1.6704|0.04366|0.01612|0.01324|0.01262|0.41605|0.41965|0.42331|2.72659|12.79306|9.3984|13.40663|||||||||1289|841|767|1989|3751|81198|56813|38167|33565|34370|32353|96655|223398|925|1179|924|||||||||0.03819|0.03034|0.02907|0.03201|0.04958|0.11963|0.09657|0.07034|0.05915|0.05595|0.0545|0.07061|0.0416|0.02558|0.04461|0.03285|||||||||-0.04091|-0.02628|-0.02335|-0.03525|-0.04602|-0.10623|-0.09832|-0.07432|-0.05569|-0.05745|-0.05036|-0.07011|-0.03687|-0.03392|-0.03734|-0.032|249|242|232|250|248|252|252|252|252|250|246|243|224|157|118|120|||||||||||||||||||||||||
2024-08-10 08:38:43|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-11|0.01162|16|4.739114|8|-1.115834|11|2024-07-11|||||||||31.84179|39.4253|50.58281|35.77282|18.90828|5.91958|0.01315|0.01246|0.01162|0.42561|0.42053|0.83121|25.44332|57.62735|79.51721|45.70368|||||||||186|141|205|888|1799|107595|113530|77809|65078|56546|64717|163848|170126|14918|329|390|||||||||0.83928|0.07994|0.06562|0.08831|0.05781|0.15632|0.12209|0.08013|0.07761|0.06291|0.0625|0.06604|0.05901|0.07187|0.03545|0.02805|||||||||-0.04852|-0.02517|-0.0691|-0.10838|-0.06771|-0.13812|-0.12122|-0.0976|-0.06782|-0.07766|-0.06097|-0.07247|-0.08784|-0.06992|-0.03708|-0.03318|139|135|109|143|181|240|252|252|252|247|245|244|138|66|39|46|||||||||||||||||||||||||
2024-08-10 08:38:43|SE.D.NKE.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00||31137.5|14.14254|2024-07-11|0.01657|18|15.151515|8|-5.509554|20|2024-07-11|||||||||14.31363|29.25444|27.8154|15.92273|11.96883|4.17798|0.02203|0.01873|0.0179|0.0175|0.01657|0.42044|12.08438|30.82243|19.66173|16.91362|||||||||3104|2374|2528|5839|19337|227846|214415|157496|143196|113768|112957|206197|74404|46974|18339|9044|||||||||1.41534|0.0927|0.08179|0.06052|0.08209|0.23885|0.11829|0.10516|0.0784|0.08335|0.07621|0.08788|0.07007|0.06844|0.09389|0.06596|||||||||-0.07705|-0.07044|-0.066|-0.06393|-0.07284|-0.22343|-0.13214|-0.09909|-0.08092|-0.07324|-0.06702|-0.07425|-0.16901|-0.18504|-0.07039|-0.05409|177|151|148|196|211|245|252|252|252|250|249|247|183|117|97|89|||||||||||||||||||||||||
2024-08-10 08:38:44|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-11|0.04246|19|8.958838|8|-2.308031|10|2024-07-11|||||||||49.12192|84.53889|62.88335|55.41665|38.3691|6.17356|0.0767|0.06359|0.05859|0.87707|0.05528|0.04246|39.07049|42.9767|56.36387|85.73842|||||||||179|20|73|154|641|19688|11907|8258|8246|6213|7151|17296|12361|1089|269|91|||||||||1.44089|0.04082|0.11152|0.30366|0.11401|0.23198|0.1278|0.08781|0.07664|0.07375|0.05713|0.06571|0.35296|0.36459|0.1117|0.01412|||||||||-0.4416|-0.48365|-0.49828|-0.18279|-0.1527|-0.19022|-0.11897|-0.08307|-0.08191|-0.065|-0.06806|-0.07623|-0.52063|-0.1521|-0.10528|-0.03749|84|38|50|69|71|202|252|252|252|243|241|240|101|28|32|35|||||||||||||||0|||||0|||||
2024-08-10 08:38:44|SE.D.PFE.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|2858|118545.8|9.80924|2024-07-11|0.03565|16|38.8|8|-2.199267|10|2024-07-11|||||||||19.35159|32.46182|40.11616|24.06685|21.39752|3.38494|0.03597|0.03568|0.03565|0.04025|0.03593|0.46134|15.74656|36.32676|44.88652|50.66|||||||||599|451|7510|9022|27773|268771|266664|209814|178330|166159|163762|367140|141294|51909|3273|1146|||||||||2.97364|0.08181|0.2722|0.09366|0.08767|0.22423|0.12429|0.11494|0.09483|0.09492|0.08044|0.09529|0.10068|0.09815|0.05879|0.09122|||||||||-0.05635|-0.06273|-0.12677|-0.10557|-0.06915|-0.20263|-0.14175|-0.09696|-0.09524|-0.10141|-0.07535|-0.08146|-0.07706|-0.0531|-0.04852|-0.0752|167|133|115|171|183|242|252|251|244|243|230|235|153|91|87|83|||||||||||||||||||||||||
2024-08-10 08:38:45|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-11|0.03875|18|23.540741|8|-1.506251|8|2024-07-11|||||||||47.53954|74.04118|70.3817|44.36427|33.31254|3.7039|0.06467|0.04936|0.04361|0.85948|0.03875|0.44604|39.04101|66.75126|43.55223|57.21095|||||||||38|17|61|137|1205|31463|19742|13782|13746|9935|11746|28123|36004|5206|134|119|||||||||3.84387|0.47969|0.5231|0.41325|0.40117|0.22584|0.12619|0.06739|0.06601|0.05494|0.05869|0.06724|0.21801|0.21356|0.00892|0.06362|||||||||-0.27805|-0.30829|-0.16198|-0.16929|-0.17163|-0.23508|-0.10669|-0.09027|-0.07105|-0.05207|-0.05229|-0.06812|-0.43297|-0.04916|-0.0991|-0.04147|69|30|20|75|94|202|252|252|252|245|240|241|88|33|23|28|||||||||||||||||||||||||
2024-08-10 08:38:45|SE.D.PG.CASH.IP|748|2024-08-05 17:30:00|2024-08-09 20:55:00|17030|21104.8|9.31319|2024-07-11|0.01131|19|19.297872|8|-0.652638|20|2024-07-11|||||||||32.49331|48.77705|31.23432|50.15452|45.81396|12.48067|0.0169|0.01373|0.01218|0.42686|0.01171|0.01131|40.55642|60.60023|57.97849|70.89211|||||||||33|32|42|74|1978|47434|30536|23071|18917|18531|22128|62825|96831|3061|297|566|||||||||1.72922|0.48488|0.5429|0.22258|0.19424|0.13443|0.07283|0.06704|0.04957|0.04579|0.04069|0.06745|0.05779|0.06166|0.00605|0.14519|||||||||-0.03965|-0.05271|-0.0429|-0.05516|-0.07329|-0.13053|-0.08727|-0.06807|-0.04392|-0.05077|-0.04|-0.05114|-0.28051|-0.10994|-0.06362|-0.19518|124|107|100|122|114|202|252|252|252|245|240|240|62|38|19|24|||||||||||||||||||||||||
2024-08-10 08:38:46|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-11|0.02007|19|7.956963|8|-1.547117|20|2024-07-11|||||||||31.45196|34.53301|37.20472|38.91599|39.71777|12.70427|0.04749|0.03528|0.03012|0.4431|0.02597|0.02007|39.72938|61.63252|59.19872|62.5706|||||||||48|31|43|160|383|27017|17694|14822|11564|10823|13214|34911|23593|113|181|124|||||||||1.01824|0.30866|0.40219|0.17101|0.16843|0.18256|0.11154|0.07391|0.06052|0.06288|0.06333|0.06933|0.32156|0.23203|0.04028|0.09032|||||||||-0.07676|-0.12641|-0.10712|-0.07869|-0.06825|-0.15707|-0.12464|-0.07893|-0.0665|-0.06366|-0.0544|-0.0711|-0.43767|-0.09282|-0.10989|-0.01715|167|117|114|124|124|199|252|252|252|242|241|240|94|26|22|32|||||||||||||||||||||||||
2024-08-10 08:38:46|SH.D.UTX.CASH.IP|347|2024-08-05 17:30:00|2024-08-09 20:00:00|11508|35458.6|0.03499|2024-07-11|0.01481|19|1.338929|13|-1.091807|19|2024-07-11||||||||||||||0.04587|0.02131|0.01814|0.01652|0.84376|0.43119|0.01481|19.27573|||||||||||||||||53514|35377|25528|24698|25515|31799|92412|4405|||||||||||||||||0.21097|0.08251|0.06209|0.0547|0.05846|0.05201|0.07986|0.04208|||||||||||||||||-0.14392|-0.09783|-0.06603|-0.06067|-0.06128|-0.07156|-0.0964|-0.12177||||126|252|252|252|244|241|240|21|||||||||||||||||||||||||
2024-08-10 08:38:47|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-11|0.031|14|1.226994|13|-1.510402|13|2024-07-11|||||||||6.09783|19.39994|13.35412|12.13324|6.5749|0.45947|0.031|0.03112|0.03102|0.03228|0.85143|0.84856|12.23795|21.12173|23.80821|29.23283|||||||||5436|5213|4557|8450|10316|219678|208224|148404|123373|133259|116902|375979|529606|4175|2961|3031|||||||||0.09977|0.11044|0.06448|0.07523|0.09037|0.24446|0.17849|0.13695|0.10944|0.10809|0.08863|0.13586|0.07309|0.07866|0.06869|0.07747|||||||||-0.08354|-0.08188|-0.0689|-0.08084|-0.08866|-0.22048|-0.18763|-0.13146|-0.11982|-0.09038|-0.10194|-0.12434|-0.0712|-0.08073|-0.07388|-0.07744|217|207|196|224|231|249|252|251|252|249|244|245|197|133|139|120|||||||||||||||||||||||||
2024-08-10 08:38:47|SG.D.TRVUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|21236|5447.9|0.09412|2024-07-11|0.04914|19|1.315463|13|-0.704664|13|2024-07-11||||||||||||||0.24117|0.11231|0.47682|0.46514|0.06415|0.06|0.04914||||||||||||||||||13731|5811|4301|3709|3252|4552|13378||||||||||||||||||0.3151|0.11713|0.07501|0.06478|0.05165|0.05793|0.0678||||||||||||||||||-0.18015|-0.13397|-0.08246|-0.05921|-0.04897|-0.05501|-0.07694|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:38:48|SH.D.UNH.CASH.IP|683|2024-08-05 17:30:00|2024-08-09 20:55:00||11258.1|9.56538|2024-07-11|0.05095|16|25.895978|8|-2.557612|9|2024-07-11|||||||||41.66511|74.58174|51.05746|47.73252|36.81272|9.55615|0.0689|0.05762|0.05095|0.86508|0.87116|1.67134|48.92628|71.22927|80.71938|79.25785|||||||||39|33|43|115|11021|31897|22606|17132|15118|13329|16012|40305|100069|4766|41|36|||||||||6.98918|0.28868|0.39182|0.27662|0.31386|0.21212|0.12698|0.06994|0.07303|0.0691|0.06412|0.10696|0.31403|0.09217|0.0615|0.19667|||||||||-0.24201|-0.47278|-0.235|-0.21491|-0.1968|-0.19133|-0.11268|-0.08379|-0.06876|-0.06654|-0.05605|-0.08386|-0.38112|-0.14651|-0.09838|-0.14113|59|35|32|89|107|214|252|252|252|246|243|245|105|45|31|24|||||||||||||||||||||||||
2024-08-10 08:38:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-11|0.01741|16|13.89215|8|-0.687075|20|2024-07-11|||||||||24.93658|37.76123|42.43048|45.44852|42.91485|11.43628|0.0246|0.02028|0.01741|0.02123|0.42797|1.24736|38.32036|61.35146|76.22215|76.49354|||||||||35|27|50|102|1431|43003|34688|26158|24138|23287|27794|59042|41390|21185|114|429|||||||||0.56297|0.3486|0.18353|0.11837|0.09771|0.17225|0.0826|0.06894|0.06012|0.0497|0.04324|0.06357|0.1471|0.0355|0.02405|0.07837|||||||||-0.06255|-0.06708|-0.05475|-0.05698|-0.07462|-0.1164|-0.0947|-0.07137|-0.05506|-0.04751|-0.04648|-0.05702|-0.23201|-0.07762|-0.05491|-0.17658|199|168|154|148|124|203|252|252|252|243|242|243|84|31|21|17|||||||||||||||||||||||||
2024-08-10 08:38:49|SH.D.VZ.CASH.IP|782|2024-08-05 17:30:00|2024-08-09 20:55:00||50281.5|9.67456|2024-07-11|0.0244|14|19.411765|8|-1.031447|13|2024-07-11|||||||||37.41173|49.05543|54.3071|48.41659|32.30345|7.9115|0.0244|0.02458|0.02458|1.25127|1.66425|1.66434|31.86588|57.54528|75.8798|65.32812|||||||||237|160|126|576|1779|149590|124484|88091|79184|60561|76586|210625|132549|27956|373|712|||||||||3.0982|0.11476|0.23003|0.08395|0.0632|0.15809|0.10302|0.06973|0.06589|0.05391|0.05639|0.07175|0.07647|0.04847|0.0345|0.04039|||||||||-0.0814|-0.06211|-0.0485|-0.07847|-0.06856|-0.15982|-0.10802|-0.0876|-0.06567|-0.06203|-0.05875|-0.06448|-0.10752|-0.04869|-0.04894|-0.04332|105|92|96|120|146|217|252|251|249|245|244|244|107|40|29|49|||||||||||||||||||||||||
2024-08-10 08:38:49|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-11|0.01243|16|25.483871|8|-1.663044|13|2024-07-11|||||||||31.94611|47.25693|38.96011|36.84509|29.28398|6.62664|0.01592|0.01331|0.01243|0.01401|0.42289|0.83659|21.60759|46.52312|52.87944|50.05238|||||||||95|66|120|316|1162|82363|63663|45566|40275|34273|37125|94570|53944|2335|262|270|||||||||2.99134|0.20327|0.174|0.0843|0.079|0.18467|0.10258|0.07624|0.06919|0.0623|0.04888|0.06882|0.03765|0.03153|0.1191|0.06371|||||||||-0.09975|-0.0717|-0.08313|-0.08289|-0.05485|-0.1592|-0.1073|-0.06649|-0.06587|-0.05612|-0.0499|-0.06145|-0.06556|-0.05002|-0.06239|-0.05919|165|132|119|150|151|230|252|252|252|247|243|242|144|71|53|50|||||||||||||||||||||||||
2024-08-10 08:38:50|SH.D.VUS.CASH.IP|756|2024-08-05 17:30:00|2024-08-09 20:55:00||36054.2|12.38385|2024-07-11|0.01713|18|20.115556|8|-1.320192|8|2024-07-11|||||||||39.21465|44.1805|44.08434|41.25081|30.4399|8.26559|0.02778|0.02128|0.01869|0.83934|0.01713|0.42931|36.96274|45.71861|49.19845|67.39691|||||||||89|122|327|529|5880|76115|57524|39732|34025|30597|41878|87785|162816|2215|473|374|||||||||2.39976|0.06292|0.09714|0.07737|0.0973|0.14431|0.0796|0.04961|0.05182|0.04694|0.04954|0.06507|0.12357|0.03535|0.06299|0.04958|||||||||-0.14042|-0.15063|-0.23295|-0.09582|-0.10042|-0.13443|-0.07908|-0.05437|-0.0518|-0.04882|-0.05791|-0.07307|-0.16064|-0.13367|-0.0746|-0.04178|111|64|64|117|129|209|252|252|252|245|240|242|117|57|55|49|||||||||||||||||||||||||
2024-08-10 08:38:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-11|0.02906|18|27.415842|8|-1.036758|20|2024-07-11|||||||||45.40678|52.68828|63.1344|46.44856|34.13074|5.35141|0.05102|0.04097|0.03468|0.44406|0.02906|0.4381|49.74887|51.44144|56.88921|67.95549|||||||||98|89|96|234|3366|31130|21852|17854|15307|13235|16383|34911|29155|12868|275|214|||||||||1.66019|0.04609|0.04062|0.08078|0.12315|0.16035|0.09995|0.06758|0.05907|0.05784|0.05412|0.05945|0.12193|0.081|0.05914|0.03601|||||||||-0.11697|-0.1364|-0.07402|-0.07522|-0.08789|-0.13482|-0.1037|-0.07628|-0.05927|-0.04858|-0.04688|-0.06448|-0.24141|-0.08557|-0.05671|-0.03505|133|107|81|121|109|212|252|252|252|242|240|242|115|37|44|53|||||||||||||||||||||||||
2024-08-10 08:38:51|SH.D.WAG.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1068|124308.4|0.38124|2024-07-11|0.07409|18|2.75|13|-2.071713|13|2024-07-11||||||||||||||0.07686|0.0747|0.07518|0.07496|0.07454|0.07409|0.07451||||||||||||||||||549898|341214|213149|194802|147386|138949|405476||||||||||||||||||0.48405|0.2462|0.20614|0.18083|0.14689|0.15018|0.20443||||||||||||||||||-0.44582|-0.28305|-0.18129|-0.16537|-0.1525|-0.14303|-0.20994|||||126|252|251|238|227|225|234|||||||||||||||||||||||||
2024-08-10 08:38:51|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-11|0.01915|16|4.468326|8|-2.251718|19|2024-07-11|||||||||36.5409|50.93756|54.6377|43.67122|47.84475|9.16341|0.02772|0.02244|0.01915|0.43823|1.6485|0.43082|31.0615|56.14356|69.14922|50.28916|||||||||46|10|102|263|41716|65928|41519|30052|23848|19948|28604|98401|397134|510|287|443|||||||||0.65327|0.48612|0.4652|0.33428|0.3377|0.27686|0.10487|0.08083|0.06391|0.06297|0.05693|0.08018|0.17108|0.28015|0.22754|0.40985|||||||||-0.34943|-0.19114|-0.254|-0.15143|-0.13567|-0.20829|-0.10544|-0.0854|-0.06625|-0.05601|-0.0649|-0.08715|-0.37954|-0.34266|-0.02845|-0.44801|142|97|94|90|82|189|252|252|252|243|245|242|75|34|42|30|||||||||||||||||||||||||
2024-08-10 08:38:51|SH.D.WMT.CASH.IP|790|2024-08-05 17:30:00|2024-08-09 20:55:00||51142.4|12.45057|2024-07-11|0.01488|16|15.254237|8|-0.793418|20|2024-07-11|||||||||41.28743|47.2016|51.83605|37.48526|33.94175|8.76105|0.01489|0.41148|0.01488|0.42598|0.42958|0.43|40.4618|53.22233|52.23425|56.866|||||||||205|172|381|486|2885|115760|102352|79194|59380|52256|69799|171927|59926|1292|1319|326|||||||||2.68322|0.19519|0.27469|0.07234|0.04708|0.16245|0.09421|0.06879|0.05686|0.04667|0.04237|0.0664|0.13149|0.07756|0.03367|0.05639|||||||||-0.10273|-0.08924|-0.10699|-0.06569|-0.09234|-0.14493|-0.09935|-0.06431|-0.05369|-0.05182|-0.05468|-0.0495|-0.19482|-0.04883|-0.0522|-0.04663|139|100|91|99|136|219|252|252|252|245|241|241|124|79|46|44|||||||||||||||||||||||||
2024-08-10 08:38:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-11|0.01262|16|0.626398|13|-0.755203|19|2024-07-11|||||||||2.88229|7.08327|6.52598|0.05983|1.6704|0.04366|0.01612|0.01324|0.01262|0.41605|0.41965|0.42331|2.72659|12.79306|9.3984|13.40663|||||||||1289|841|767|1989|3751|81198|56813|38167|33565|34370|32353|96655|223398|925|1179|924|||||||||0.03819|0.03034|0.02907|0.03201|0.04958|0.11963|0.09657|0.07034|0.05915|0.05595|0.0545|0.07061|0.0416|0.02558|0.04461|0.03285|||||||||-0.04091|-0.02628|-0.02335|-0.03525|-0.04602|-0.10623|-0.09832|-0.07432|-0.05569|-0.05745|-0.05036|-0.07011|-0.03687|-0.03392|-0.03734|-0.032|249|242|232|250|248|252|252|252|252|250|246|243|224|157|118|120|||||||||||||||||||||||||
2024-08-10 08:38:53|UB.D.GOOGUS.CASH.IP|801|2024-08-05 17:30:00|2024-08-09 20:50:00|16489|60756.2|3.20825|2024-07-11|0.00883|16|1.100856|13|-0.716485|13|2024-07-11|||||||||3.22146|6.83499|6.86598|2.10883|2.07008|0.04362|0.01012|0.00914|0.00883|0.8138|0.82788|0.42231|7.76493|21.09788|23.70562|29.96344|||||||||766|475|820|1462|2931|82882|74399|45100|42758|37919|39825|115458|258852|709|915|980|||||||||0.05213|0.03876|0.04489|0.05098|0.05664|0.15202|0.11471|0.07497|0.07989|0.06348|0.06293|0.06966|0.04171|0.02763|0.03077|0.03914|||||||||-0.04863|-0.0391|-0.0524|-0.05258|-0.05679|-0.13186|-0.1175|-0.07077|-0.06765|-0.06152|-0.06084|-0.0793|-0.04295|-0.02765|-0.04234|-0.03941|224|237|236|246|250|252|252|252|252|249|244|242|207|114|110|97|||||||||||||||||||||||||
2024-08-10 08:38:54|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-11|0.01657|18|15.151515|8|-5.509554|20|2024-07-11|||||||||14.31363|29.25444|27.8154|15.92273|11.96883|4.17798|0.02203|0.01873|0.0179|0.0175|0.01657|0.42044|12.08438|30.82243|19.66173|16.91362|||||||||3104|2374|2528|5839|19337|227846|214415|157496|143196|113768|112957|206197|74404|46974|18339|9044|||||||||1.41534|0.0927|0.08179|0.06052|0.08209|0.23885|0.11829|0.10516|0.0784|0.08335|0.07621|0.08788|0.07007|0.06844|0.09389|0.06596|||||||||-0.07705|-0.07044|-0.066|-0.06393|-0.07284|-0.22343|-0.13214|-0.09909|-0.08092|-0.07324|-0.06702|-0.07425|-0.16901|-0.18504|-0.07039|-0.05409|177|151|148|196|211|245|252|252|252|250|249|247|183|117|97|89|||||||||||||||||||||||||
2024-08-10 08:38:54|UC.D.NFLX.CASH.IP|807|2024-08-05 17:30:00|2024-08-09 20:55:00||6019.1|7.98829|2024-07-11|0.07155|17|1.063908|13|-1.155786|13|2024-07-11|||||||||27.72072|40.74453|33.89555|29.60805|19.64625|5.10002|0.08753|0.07674|0.07211|0.07155|0.47949|0.47276|21.67495|38.95401|35.75877|30.32407|||||||||147|107|142|355|809|10556|9105|6892|5376|5862|4527|11397|39067|206|285|236|||||||||0.14302|0.1002|0.10931|0.10796|0.12587|0.17782|0.14394|0.11596|0.09773|0.07703|0.08226|0.0863|0.12174|0.11051|0.06916|0.08402|||||||||-0.1194|-0.11781|-0.10727|-0.07823|-0.11563|-0.17881|-0.14394|-0.10513|-0.09276|-0.08094|-0.069|-0.08199|-0.10568|-0.08069|-0.09691|-0.07142|161|141|137|177|170|223|252|252|252|242|241|241|135|49|59|73|||||||||||||||||||||||||
2024-08-10 08:38:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-11|0.03565|16|38.8|8|-2.199267|10|2024-07-11|||||||||19.35159|32.46182|40.11616|24.06685|21.39752|3.38494|0.03597|0.03568|0.03565|0.04025|0.03593|0.46134|15.74656|36.32676|44.88652|50.66|||||||||599|451|7510|9022|27773|268771|266664|209814|178330|166159|163762|367140|141294|51909|3273|1146|||||||||2.97364|0.08181|0.2722|0.09366|0.08767|0.22423|0.12429|0.11494|0.09483|0.09492|0.08044|0.09529|0.10068|0.09815|0.05879|0.09122|||||||||-0.05635|-0.06273|-0.12677|-0.10557|-0.06915|-0.20263|-0.14175|-0.09696|-0.09524|-0.10141|-0.07535|-0.08146|-0.07706|-0.0531|-0.04852|-0.0752|167|133|115|171|183|242|252|251|244|243|230|235|153|91|87|83|||||||||||||||||||||||||
2024-08-10 08:38:55|UB.D.FB.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|51747|40194.3|1.329|2024-07-11|0.03198|16|23.56631|8|-1.398008|13|2024-07-11|||||||||6.83026|12.42095|11.10493|2.13467|1.68528|0.46912|0.03918|0.03576|0.03198|0.03362|1.65677|0.85422|6.18542|10.58792|16.89435|12.01159|||||||||691|470|620|1904|2888|52305|49205|34282|26825|24621|22812|55923|92711|706|667|728|||||||||0.27118|0.03325|0.0421|0.05197|0.05826|0.1595|0.15065|0.10904|0.08121|0.08614|0.07276|0.09348|0.03745|0.02453|0.05149|0.0356|||||||||-0.05136|-0.03911|-0.03221|-0.04678|-0.05878|-0.16813|-0.15229|-0.10652|-0.09817|-0.08549|-0.08509|-0.08772|-0.04785|-0.0444|-0.04565|-0.0369|238|227|227|243|250|251|252|252|252|249|246|242|212|114|113|109|||||||||||||||0||0||||||||
2024-08-10 08:38:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-11|0.01131|19|19.297872|8|-0.652638|20|2024-07-11|||||||||32.49331|48.77705|31.23432|50.15452|45.81396|12.48067|0.0169|0.01373|0.01218|0.42686|0.01171|0.01131|40.55642|60.60023|57.97849|70.89211|||||||||33|32|42|74|1978|47434|30536|23071|18917|18531|22128|62825|96831|3061|297|566|||||||||1.72922|0.48488|0.5429|0.22258|0.19424|0.13443|0.07283|0.06704|0.04957|0.04579|0.04069|0.06745|0.05779|0.06166|0.00605|0.14519|||||||||-0.03965|-0.05271|-0.0429|-0.05516|-0.07329|-0.13053|-0.08727|-0.06807|-0.04392|-0.05077|-0.04|-0.05114|-0.28051|-0.10994|-0.06362|-0.19518|124|107|100|122|114|202|252|252|252|245|240|240|62|38|19|24|||||||||||||||||||||||||
2024-08-10 08:38:56|UA.D.AMZN.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|16730|117973.5|0.4254|2024-07-11|0.00794|16|1.072151|13|-0.77795|19|2024-07-11|||||||||3.85698|10.15112|11.12975|0.45302|1.24589|0.43037|0.00961|0.00882|0.00794|0.40563|0.81149|0.80175|2.14675|10.09738|17.19071|12.03926|||||||||2537|1433|1899|5412|9870|205704|209582|137595|146496|122952|109298|231123|397101|1875|1900|2125|||||||||0.05952|0.04479|0.04428|0.04844|0.06111|0.13323|0.1468|0.09914|0.10872|0.08665|0.07907|0.09881|0.03102|0.02385|0.03361|0.02508|||||||||-0.04246|-0.03136|-0.03043|-0.04655|-0.05285|-0.14294|-0.16142|-0.10741|-0.10403|-0.08531|-0.08362|-0.09263|-0.03856|-0.02385|-0.02929|-0.03028|238|238|226|249|252|252|252|252|252|252|249|252|237|159|140|150|||||||||||||||||||||||||
2024-08-10 08:38:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-11|0.01481|19|1.338929|13|-1.091807|19|2024-07-11||||||||||||||0.04587|0.02131|0.01814|0.01652|0.84376|0.43119|0.01481|19.27573|||||||||||||||||53514|35377|25528|24698|25515|31799|92412|4405|||||||||||||||||0.21097|0.08251|0.06209|0.0547|0.05846|0.05201|0.07986|0.04208|||||||||||||||||-0.14392|-0.09783|-0.06603|-0.06067|-0.06128|-0.07156|-0.0964|-0.12177||||126|252|252|252|244|241|240|21|||||||||||||||||||||||||
2024-08-10 08:38:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-11|0.04914|19|1.315463|13|-0.704664|13|2024-07-11||||||||||||||0.24117|0.11231|0.47682|0.46514|0.06415|0.06|0.04914||||||||||||||||||13731|5811|4301|3709|3252|4552|13378||||||||||||||||||0.3151|0.11713|0.07501|0.06478|0.05165|0.05793|0.0678||||||||||||||||||-0.18015|-0.13397|-0.08246|-0.05921|-0.04897|-0.05501|-0.07694|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:38:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-11|0.05095|16|25.895978|8|-2.557612|9|2024-07-11|||||||||41.66511|74.58174|51.05746|47.73252|36.81272|9.55615|0.0689|0.05762|0.05095|0.86508|0.87116|1.67134|48.92628|71.22927|80.71938|79.25785|||||||||39|33|43|115|11021|31897|22606|17132|15118|13329|16012|40305|100069|4766|41|36|||||||||6.98918|0.28868|0.39182|0.27662|0.31386|0.21212|0.12698|0.06994|0.07303|0.0691|0.06412|0.10696|0.31403|0.09217|0.0615|0.19667|||||||||-0.24201|-0.47278|-0.235|-0.21491|-0.1968|-0.19133|-0.11268|-0.08379|-0.06876|-0.06654|-0.05605|-0.08386|-0.38112|-0.14651|-0.09838|-0.14113|59|35|32|89|107|214|252|252|252|246|243|245|105|45|31|24|||||||||||||||||||||||||
2024-08-10 08:38:59|EC.D.ACCP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|3376|872.1|0.0539|2024-07-11|0.03677|15|0.521512|7|-0.725013|7|2024-07-11||||||||0.05864|0.04822|0.04443|0.04369|0.04182|0.04267|0.04186|0.03679|0.03677||||||||||||||||924|665|700|534|503|737|975|1033|1328||||||||||||||||0.1409|0.0932|0.0796|0.07093|0.07248|0.08577|0.08421|0.08933|0.07416||||||||||||||||-0.14144|-0.10753|-0.07974|-0.08362|-0.06351|-0.10127|-0.09365|-0.09439|-0.0833|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:00|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-11|0.0244|14|19.411765|8|-1.031447|13|2024-07-11|||||||||37.41173|49.05543|54.3071|48.41659|32.30345|7.9115|0.0244|0.02458|0.02458|1.25127|1.66425|1.66434|31.86588|57.54528|75.8798|65.32812|||||||||237|160|126|576|1779|149590|124484|88091|79184|60561|76586|210625|132549|27956|373|712|||||||||3.0982|0.11476|0.23003|0.08395|0.0632|0.15809|0.10302|0.06973|0.06589|0.05391|0.05639|0.07175|0.07647|0.04847|0.0345|0.04039|||||||||-0.0814|-0.06211|-0.0485|-0.07847|-0.06856|-0.15982|-0.10802|-0.0876|-0.06567|-0.06203|-0.05875|-0.06448|-0.10752|-0.04869|-0.04894|-0.04332|105|92|96|120|146|217|252|251|249|245|244|244|107|40|29|49|||||||||||||||||||||||||
2024-08-10 08:39:00|SA.D.BABA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|7997|41245.7|7.82703|2024-07-11|0.01366|16|1.706037|8|-0.837989|14|2024-07-11|||||||||19.46832|21.86911|23.34626|12.67933|5.33391|0.47215|0.01406|0.0137|0.01366|0.8162|0.42107|1.22537|18.20321|23.73459|37.55177|33.68929|||||||||2775|1373|1738|2945|11522|152820|142826|105951|84577|57634|60221|139313|35097|1568|1326|2096|||||||||0.10002|0.05544|0.05348|0.0389|0.06366|0.17965|0.12481|0.08901|0.08416|0.05777|0.05814|0.05696|0.05371|0.03742|0.04315|0.04302|||||||||-0.0686|-0.04321|-0.06176|-0.04636|-0.04996|-0.15358|-0.11645|-0.08802|-0.07265|-0.05791|-0.05909|-0.05784|-0.05581|-0.0422|-0.03457|-0.03941|222|179|172|230|228|243|252|252|252|250|246|248|193|114|88|107|||||||||||||||||||||||||
2024-08-10 08:39:01|SA.D.ACBUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|645|29548|0.15586|2024-07-11|0.19142|19|2.486679|13|-2.526316|13|2024-07-11||||||||||||||0.29783|0.221|0.19758|0.19333|0.1917|0.70296|0.19142||||||||||||||||||25038|16169|12275|11499|10286|9216|20661||||||||||||||||||0.66402|0.41155|0.33386|0.31713|0.31529|0.299|0.34421||||||||||||||||||-0.68901|-0.38559|-0.33292|-0.29181|-0.28403|-0.2917|-0.33001|||||126|251|243|223|210|195|197|||||||||||||||||||||||||
2024-08-10 08:39:01|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-11|0.01713|18|20.115556|8|-1.320192|8|2024-07-11|||||||||39.21465|44.1805|44.08434|41.25081|30.4399|8.26559|0.02778|0.02128|0.01869|0.83934|0.01713|0.42931|36.96274|45.71861|49.19845|67.39691|||||||||89|122|327|529|5880|76115|57524|39732|34025|30597|41878|87785|162816|2215|473|374|||||||||2.39976|0.06292|0.09714|0.07737|0.0973|0.14431|0.0796|0.04961|0.05182|0.04694|0.04954|0.06507|0.12357|0.03535|0.06299|0.04958|||||||||-0.14042|-0.15063|-0.23295|-0.09582|-0.10042|-0.13443|-0.07908|-0.05437|-0.0518|-0.04882|-0.05791|-0.07307|-0.16064|-0.13367|-0.0746|-0.04178|111|64|64|117|129|209|252|252|252|245|240|242|117|57|55|49|||||||||||||||||||||||||
2024-08-10 08:39:02|UA.D.CARUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|8685|5320.5|0.40664|2024-07-11|0.1686|19|1.997362|13|-2|13|2024-07-11||||||||||||||1.52152|0.80116|0.70348|0.65216|2.34165|0.63639|0.1686||||||||||||||||||4825|2942|2186|2040|2834|1906|6808||||||||||||||||||0.55495|0.22986|0.1557|0.14199|0.15383|0.16044|0.18543||||||||||||||||||-0.47428|-0.29167|-0.20511|-0.16602|-0.1505|-0.12911|-0.18754|||||126|250|249|251|237|236|239|||||||||||||||||||||||||
2024-08-10 08:39:02|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-11|0.07409|18|2.75|13|-2.071713|13|2024-07-11||||||||||||||0.07686|0.0747|0.07518|0.07496|0.07454|0.07409|0.07451||||||||||||||||||549898|341214|213149|194802|147386|138949|405476||||||||||||||||||0.48405|0.2462|0.20614|0.18083|0.14689|0.15018|0.20443||||||||||||||||||-0.44582|-0.28305|-0.18129|-0.16537|-0.1525|-0.14303|-0.20994|||||126|252|251|238|227|225|234|||||||||||||||||||||||||
2024-08-10 08:39:04|ED.D.BAS.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4136|5088|0.02609|2024-07-11|0.01709|15|0.914015|7|-0.97572|7|2024-07-11||||||||0.03231|0.02451|0.02248|0.02167|0.02249|0.02265|0.02172|0.02009|0.01709||||||||||||||||4795|3526|4027|3034|2879|3399|3903|4954|7876||||||||||||||||0.13751|0.07901|0.06047|0.06313|0.0696|0.07577|0.08146|0.07427|0.06704||||||||||||||||-0.14888|-0.07553|-0.07611|-0.06496|-0.05777|-0.08023|-0.07657|-0.07713|-0.05918|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:04|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-11|0.01488|16|15.254237|8|-0.793418|20|2024-07-11|||||||||41.28743|47.2016|51.83605|37.48526|33.94175|8.76105|0.01489|0.41148|0.01488|0.42598|0.42958|0.43|40.4618|53.22233|52.23425|56.866|||||||||205|172|381|486|2885|115760|102352|79194|59380|52256|69799|171927|59926|1292|1319|326|||||||||2.68322|0.19519|0.27469|0.07234|0.04708|0.16245|0.09421|0.06879|0.05686|0.04667|0.04237|0.0664|0.13149|0.07756|0.03367|0.05639|||||||||-0.10273|-0.08924|-0.10699|-0.06569|-0.09234|-0.14493|-0.09935|-0.06431|-0.05369|-0.05182|-0.05468|-0.0495|-0.19482|-0.04883|-0.0522|-0.04663|139|100|91|99|136|219|252|252|252|245|241|241|124|79|46|44|||||||||||||||||||||||||
2024-08-10 08:39:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-11|0.00883|16|1.100856|13|-0.716485|13|2024-07-11|||||||||3.22146|6.83499|6.86598|2.10883|2.07008|0.04362|0.01012|0.00914|0.00883|0.8138|0.82788|0.42231|7.76493|21.09788|23.70562|29.96344|||||||||766|475|820|1462|2931|82882|74399|45100|42758|37919|39825|115458|258852|709|915|980|||||||||0.05213|0.03876|0.04489|0.05098|0.05664|0.15202|0.11471|0.07497|0.07989|0.06348|0.06293|0.06966|0.04171|0.02763|0.03077|0.03914|||||||||-0.04863|-0.0391|-0.0524|-0.05258|-0.05679|-0.13186|-0.1175|-0.07077|-0.06765|-0.06152|-0.06084|-0.0793|-0.04295|-0.02765|-0.04234|-0.03941|224|237|236|246|250|252|252|252|252|249|244|242|207|114|110|97|||||||||||||||||||||||||
2024-08-10 08:39:07|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-11|0.07155|17|1.063908|13|-1.155786|13|2024-07-11|||||||||27.72072|40.74453|33.89555|29.60805|19.64625|5.10002|0.08753|0.07674|0.07211|0.07155|0.47949|0.47276|21.67495|38.95401|35.75877|30.32407|||||||||147|107|142|355|809|10556|9105|6892|5376|5862|4527|11397|39067|206|285|236|||||||||0.14302|0.1002|0.10931|0.10796|0.12587|0.17782|0.14394|0.11596|0.09773|0.07703|0.08226|0.0863|0.12174|0.11051|0.06916|0.08402|||||||||-0.1194|-0.11781|-0.10727|-0.07823|-0.11563|-0.17881|-0.14394|-0.10513|-0.09276|-0.08094|-0.069|-0.08199|-0.10568|-0.08069|-0.09691|-0.07142|161|141|137|177|170|223|252|252|252|242|241|241|135|49|59|73|||||||||||||||||||||||||
2024-08-10 08:39:08|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-11|0.03198|16|23.56631|8|-1.398008|13|2024-07-11|||||||||6.83026|12.42095|11.10493|2.13467|1.68528|0.46912|0.03918|0.03576|0.03198|0.03362|1.65677|0.85422|6.18542|10.58792|16.89435|12.01159|||||||||691|470|620|1904|2888|52305|49205|34282|26825|24621|22812|55923|92711|706|667|728|||||||||0.27118|0.03325|0.0421|0.05197|0.05826|0.1595|0.15065|0.10904|0.08121|0.08614|0.07276|0.09348|0.03745|0.02453|0.05149|0.0356|||||||||-0.05136|-0.03911|-0.03221|-0.04678|-0.05878|-0.16813|-0.15229|-0.10652|-0.09817|-0.08549|-0.08509|-0.08772|-0.04785|-0.0444|-0.04565|-0.0369|238|227|227|243|250|251|252|252|252|249|246|242|212|114|113|109|||||||||||||||0||0||||||||
2024-08-10 08:39:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-11|0.00794|16|1.072151|13|-0.77795|19|2024-07-11|||||||||3.85698|10.15112|11.12975|0.45302|1.24589|0.43037|0.00961|0.00882|0.00794|0.40563|0.81149|0.80175|2.14675|10.09738|17.19071|12.03926|||||||||2537|1433|1899|5412|9870|205704|209582|137595|146496|122952|109298|231123|397101|1875|1900|2125|||||||||0.05952|0.04479|0.04428|0.04844|0.06111|0.13323|0.1468|0.09914|0.10872|0.08665|0.07907|0.09881|0.03102|0.02385|0.03361|0.02508|||||||||-0.04246|-0.03136|-0.03043|-0.04655|-0.05285|-0.14294|-0.16142|-0.10741|-0.10403|-0.08531|-0.08362|-0.09263|-0.03856|-0.02385|-0.02929|-0.03028|238|238|226|249|252|252|252|252|252|252|249|252|237|159|140|150|||||||||||||||||||||||||
2024-08-10 08:39:17|ED.D.BMW.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|7972|2741.8|0.03734|2024-07-11|0.02943|15|0.613636|7|-1.06643|7|2024-07-11||||||||0.04456|0.03581|0.03331|0.03241|0.03298|0.03222|0.03172|0.03052|0.02943||||||||||||||||2649|2150|2093|1743|1752|1900|2576|2982|4520||||||||||||||||0.13882|0.09274|0.08088|0.07487|0.079|0.07786|0.0872|0.07842|0.07647||||||||||||||||-0.15665|-0.08644|-0.08076|-0.06974|-0.07786|-0.07465|-0.0846|-0.08234|-0.07797|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-11|0.03677|15|0.521512|7|-0.725013|7|2024-07-11||||||||0.05864|0.04822|0.04443|0.04369|0.04182|0.04267|0.04186|0.03679|0.03677||||||||||||||||924|665|700|534|503|737|975|1033|1328||||||||||||||||0.1409|0.0932|0.0796|0.07093|0.07248|0.08577|0.08421|0.08933|0.07416||||||||||||||||-0.14144|-0.10753|-0.07974|-0.08362|-0.06351|-0.10127|-0.09365|-0.09439|-0.0833|||||||||276|276|276|275|276|275|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:20|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-11|0.01366|16|1.706037|8|-0.837989|14|2024-07-11|||||||||19.46832|21.86911|23.34626|12.67933|5.33391|0.47215|0.01406|0.0137|0.01366|0.8162|0.42107|1.22537|18.20321|23.73459|37.55177|33.68929|||||||||2775|1373|1738|2945|11522|152820|142826|105951|84577|57634|60221|139313|35097|1568|1326|2096|||||||||0.10002|0.05544|0.05348|0.0389|0.06366|0.17965|0.12481|0.08901|0.08416|0.05777|0.05814|0.05696|0.05371|0.03742|0.04315|0.04302|||||||||-0.0686|-0.04321|-0.06176|-0.04636|-0.04996|-0.15358|-0.11645|-0.08802|-0.07265|-0.05791|-0.05909|-0.05784|-0.05581|-0.0422|-0.03457|-0.03941|222|179|172|230|228|243|252|252|252|250|246|248|193|114|88|107|||||||||||||||||||||||||
2024-08-10 08:39:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-11|0.19142|19|2.486679|13|-2.526316|13|2024-07-11||||||||||||||0.29783|0.221|0.19758|0.19333|0.1917|0.70296|0.19142||||||||||||||||||25038|16169|12275|11499|10286|9216|20661||||||||||||||||||0.66402|0.41155|0.33386|0.31713|0.31529|0.299|0.34421||||||||||||||||||-0.68901|-0.38559|-0.33292|-0.29181|-0.28403|-0.2917|-0.33001|||||126|251|243|223|210|195|197|||||||||||||||||||||||||
2024-08-10 08:39:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-11|0.1686|19|1.997362|13|-2|13|2024-07-11||||||||||||||1.52152|0.80116|0.70348|0.65216|2.34165|0.63639|0.1686||||||||||||||||||4825|2942|2186|2040|2834|1906|6808||||||||||||||||||0.55495|0.22986|0.1557|0.14199|0.15383|0.16044|0.18543||||||||||||||||||-0.47428|-0.29167|-0.20511|-0.16602|-0.1505|-0.12911|-0.18754|||||126|250|249|251|237|236|239|||||||||||||||||||||||||
2024-08-10 08:39:22|UA.D.BNTXUS.CASH.IP|610|2024-08-05 17:30:00|2024-08-09 20:35:00||2400.8|5.91672|2024-07-11|0.11307|19|1.507656|11|-1.790154|20|2024-07-11|||||||||5.04275|13.64819|20.59141|15.39333|27.1352|8.48808|1.0334|1.80652|2.24403|3.58741|2.28421|0.11307|5.3421|20.81321|60.54076|80.16092|||||||||30|22|86|153|235|3743|2759|3515|2174|2315|2295|8218|25624|33|29|11|||||||||0.08643|0.08651|0.10732|0.20454|0.28955|0.28854|0.13658|0.12202|0.07656|0.08321|0.08286|0.10989|0.66428||0.5|0.0639|||||||||-0.07813|-0.07413|-0.0649|-0.10021|-0.16526|-0.29155|-0.17929|-0.15862|-0.12|-0.11037|-0.08799|-0.12325|-0.55988|||-0.02284|196|181|158|173|101|184|248|246|240|233|233|237|26|5|5|5|||||||||||||||||||||||||
2024-08-10 08:39:24|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-11|0.01709|15|0.914015|7|-0.97572|7|2024-07-11||||||||0.03231|0.02451|0.02248|0.02167|0.02249|0.02265|0.02172|0.02009|0.01709||||||||||||||||4795|3526|4027|3034|2879|3399|3903|4954|7876||||||||||||||||0.13751|0.07901|0.06047|0.06313|0.0696|0.07577|0.08146|0.07427|0.06704||||||||||||||||-0.14888|-0.07553|-0.07611|-0.06496|-0.05777|-0.08023|-0.07657|-0.07713|-0.05918|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:24|SB.D.CCL.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1476|289259.9|0.06853|2024-07-11|0.05813|19|1.701878|13|-2.3918|13|2024-07-11||||||||||||||0.06062|0.05857|0.05883|0.46344|0.05846|0.05861|0.05813||||||||||||||||||843642|447725|314475|247902|230441|200214|464877||||||||||||||||||0.38963|0.27055|0.17623|0.15446|0.16961|0.13064|0.15841||||||||||||||||||-0.46671|-0.22686|-0.16905|-0.13755|-0.14982|-0.10665|-0.13019|||||126|252|251|247|232|236|237|||||||||||||||||||||||||
2024-08-10 08:39:24|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-11|0.02943|15|0.613636|7|-1.06643|7|2024-07-11||||||||0.04456|0.03581|0.03331|0.03241|0.03298|0.03222|0.03172|0.03052|0.02943||||||||||||||||2649|2150|2093|1743|1752|1900|2576|2982|4520||||||||||||||||0.13882|0.09274|0.08088|0.07487|0.079|0.07786|0.0872|0.07842|0.07647||||||||||||||||-0.15665|-0.08644|-0.08076|-0.06974|-0.07786|-0.07465|-0.0846|-0.08234|-0.07797|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-11|0.11307|19|1.507656|11|-1.790154|20|2024-07-11|||||||||5.04275|13.64819|20.59141|15.39333|27.1352|8.48808|1.0334|1.80652|2.24403|3.58741|2.28421|0.11307|5.3421|20.81321|60.54076|80.16092|||||||||30|22|86|153|235|3743|2759|3515|2174|2315|2295|8218|25624|33|29|11|||||||||0.08643|0.08651|0.10732|0.20454|0.28955|0.28854|0.13658|0.12202|0.07656|0.08321|0.08286|0.10989|0.66428||0.5|0.0639|||||||||-0.07813|-0.07413|-0.0649|-0.10021|-0.16526|-0.29155|-0.17929|-0.15862|-0.12|-0.11037|-0.08799|-0.12325|-0.55988|||-0.02284|196|181|158|173|101|184|248|246|240|233|233|237|26|5|5|5|||||||||||||||||||||||||
2024-08-10 08:39:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-11|0.05813|19|1.701878|13|-2.3918|13|2024-07-11||||||||||||||0.06062|0.05857|0.05883|0.46344|0.05846|0.05861|0.05813||||||||||||||||||843642|447725|314475|247902|230441|200214|464877||||||||||||||||||0.38963|0.27055|0.17623|0.15446|0.16961|0.13064|0.15841||||||||||||||||||-0.46671|-0.22686|-0.16905|-0.13755|-0.14982|-0.10665|-0.13019|||||126|252|251|247|232|236|237|||||||||||||||||||||||||
2024-08-10 08:39:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:28|ED.D.DCX.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|5778|13312.3|0.02539|2024-07-11|0.02109|14|0.861259|7|-0.935891|7|2024-07-11||||||||0.03186|0.0253|0.02351|0.0229|0.02179|0.0225|0.02137|0.02109|0.02129||||||||||||||||7934|8202|8789|7835|7249|8722|10200|12225|21796||||||||||||||||0.14322|0.10004|0.07596|0.06814|0.06736|0.07734|0.0771|0.07089|0.07241||||||||||||||||-0.14404|-0.08604|-0.07852|-0.06468|-0.06748|-0.06376|-0.08341|-0.07839|-0.07639|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:28|ED.D.DCX.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|5778|13312.3|0.02539|2024-07-11|0.02109|14|0.861259|7|-0.935891|7|2024-07-11||||||||0.03186|0.0253|0.02351|0.0229|0.02179|0.0225|0.02137|0.02109|0.02129||||||||||||||||7934|8202|8789|7835|7249|8722|10200|12225|21796||||||||||||||||0.14322|0.10004|0.07596|0.06814|0.06736|0.07734|0.0771|0.07089|0.07241||||||||||||||||-0.14404|-0.08604|-0.07852|-0.06468|-0.06748|-0.06376|-0.08341|-0.07839|-0.07639|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:29|ED.D.DHERGY.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|2133|1173|0.40564|2024-07-11|0.0907|15|2.922918|8|-4.175705|7|2024-07-11||||||||0.91492|1.24731|0.87171|0.85966|0.88647|1.6076|0.49212|0.4661|0.0907||||||||||||||||2367|1424|1357|1024|916|1311|1580|1787|2560||||||||||||||||0.37355|0.29646|0.2305|0.15679|0.19417|0.27085|0.22968|0.23571|0.19886||||||||||||||||-0.38268|-0.23007|-0.20236|-0.20775|-0.18596|-0.20847|-0.24792|-0.24243|-0.18203|||||||||275|272|271|272|263|272|270|276|138|||||||||||||||||||||||||
2024-08-10 08:39:29|ED.D.DHERGY.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|2133|1173|0.40564|2024-07-11|0.0907|15|2.922918|8|-4.175705|7|2024-07-11||||||||0.91492|1.24731|0.87171|0.85966|0.88647|1.6076|0.49212|0.4661|0.0907||||||||||||||||2367|1424|1357|1024|916|1311|1580|1787|2560||||||||||||||||0.37355|0.29646|0.2305|0.15679|0.19417|0.27085|0.22968|0.23571|0.19886||||||||||||||||-0.38268|-0.23007|-0.20236|-0.20775|-0.18596|-0.20847|-0.24792|-0.24243|-0.18203|||||||||275|272|271|272|263|272|270|276|138|||||||||||||||||||||||||
2024-08-10 08:39:30|SB.D.DAL.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||34033.8|10.88112|2024-07-11|0.02584|16|5.344866|8|-7.361702|10|2024-07-11|||||||||31.00268|52.68965|37.07647|43.63163|28.35594|6.27338|0.03167|0.02714|0.02584|1.25335|0.85032|0.43767|31.61536|46.85859|52.71658|53.09828|||||||||541|424|4143|5498|9497|89906|84333|46172|39970|38225|41072|123149|49534|2072|1306|1138|||||||||2.0559|0.15074|0.29203|0.17753|0.1796|0.25502|0.17607|0.1011|0.0868|0.0943|0.09606|0.11462|0.0698|0.11472|0.07101|0.07306|||||||||-0.26091|-0.19451|-0.80536|-0.22501|-0.16376|-0.23445|-0.15323|-0.10635|-0.10156|-0.09593|-0.07793|-0.08756|-0.12894|-0.09482|-0.12236|-0.0632|89|40|49|122|135|212|252|252|252|246|242|241|124|62|38|66|||||||||||||||||||||||||
2024-08-10 08:39:30|SB.D.DAL.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||34033.8|10.88112|2024-07-11|0.02584|16|5.344866|8|-7.361702|10|2024-07-11|||||||||31.00268|52.68965|37.07647|43.63163|28.35594|6.27338|0.03167|0.02714|0.02584|1.25335|0.85032|0.43767|31.61536|46.85859|52.71658|53.09828|||||||||541|424|4143|5498|9497|89906|84333|46172|39970|38225|41072|123149|49534|2072|1306|1138|||||||||2.0559|0.15074|0.29203|0.17753|0.1796|0.25502|0.17607|0.1011|0.0868|0.0943|0.09606|0.11462|0.0698|0.11472|0.07101|0.07306|||||||||-0.26091|-0.19451|-0.80536|-0.22501|-0.16376|-0.23445|-0.15323|-0.10635|-0.10156|-0.09593|-0.07793|-0.08756|-0.12894|-0.09482|-0.12236|-0.0632|89|40|49|122|135|212|252|252|252|246|242|241|124|62|38|66|||||||||||||||||||||||||
2024-08-10 08:39:31|ED.D.DBK.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|1325|11715.4|0.0345|2024-07-11|0.02311|15|1.051402|7|-0.800112|10|2024-07-11||||||||0.04005|0.03046|0.02912|0.02805|0.02708|0.02746|0.02601|0.02479|0.02311||||||||||||||||16041|13106|12301|9801|9150|12634|17297|17323|23959||||||||||||||||0.16948|0.11745|0.08975|0.08193|0.07389|0.08412|0.10837|0.09091|0.07765||||||||||||||||-0.19716|-0.11498|-0.10128|-0.08255|-0.08606|-0.10076|-0.10831|-0.0818|-0.07806|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:31|ED.D.DBK.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|1325|11715.4|0.0345|2024-07-11|0.02311|15|1.051402|7|-0.800112|10|2024-07-11||||||||0.04005|0.03046|0.02912|0.02805|0.02708|0.02746|0.02601|0.02479|0.02311||||||||||||||||16041|13106|12301|9801|9150|12634|17297|17323|23959||||||||||||||||0.16948|0.11745|0.08975|0.08193|0.07389|0.08412|0.10837|0.09091|0.07765||||||||||||||||-0.19716|-0.11498|-0.10128|-0.08255|-0.08606|-0.10076|-0.10831|-0.0818|-0.07806|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:38|ED.D.LHAG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|561.4|11414.2|1.05289|2024-07-11|0.05458|15|2.575865|11|-2.955003|7|2024-07-11||||||||0.09815|0.43412|0.43305|0.43452|1.89567|1.54763|1.15584|0.42275|0.05458||||||||||||||||28071|17812|14387|12952|10490|10646|15448|15922|23682||||||||||||||||0.17426|0.1254|0.11203|0.10873|0.12001|0.09077|0.10973|0.10339|0.09664||||||||||||||||-0.20185|-0.11039|-0.10965|-0.10117|-0.09139|-0.08584|-0.10948|-0.11758|-0.08294|||||||||276|276|276|271|273|270|274|275|138|||||||||||||||||||||||||
2024-08-10 08:39:38|ED.D.LHAG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|561.4|11414.2|1.05289|2024-07-11|0.05458|15|2.575865|11|-2.955003|7|2024-07-11||||||||0.09815|0.43412|0.43305|0.43452|1.89567|1.54763|1.15584|0.42275|0.05458||||||||||||||||28071|17812|14387|12952|10490|10646|15448|15922|23682||||||||||||||||0.17426|0.1254|0.11203|0.10873|0.12001|0.09077|0.10973|0.10339|0.09664||||||||||||||||-0.20185|-0.11039|-0.10965|-0.10117|-0.09139|-0.08584|-0.10948|-0.11758|-0.08294|||||||||276|276|276|271|273|270|274|275|138|||||||||||||||||||||||||
2024-08-10 08:39:39|SB.D.D.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5445|30687.9|0.03021|2024-07-11|0.02198|19|0.975412|13|-0.696729|13|2024-07-11||||||||||||||0.06796|0.03228|0.02845|0.02661|0.02631|0.02416|0.02198||||||||||||||||||43043|24211|21433|16762|15516|18951|55212||||||||||||||||||0.23874|0.12514|0.09066|0.06844|0.06117|0.0608|0.08731||||||||||||||||||-0.17737|-0.13657|-0.0954|-0.07932|-0.06132|-0.06689|-0.07665|||||126|252|252|252|241|239|240|||||||||||||||||||||||||
2024-08-10 08:39:39|SB.D.D.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5445|30687.9|0.03021|2024-07-11|0.02198|19|0.975412|13|-0.696729|13|2024-07-11||||||||||||||0.06796|0.03228|0.02845|0.02661|0.02631|0.02416|0.02198||||||||||||||||||43043|24211|21433|16762|15516|18951|55212||||||||||||||||||0.23874|0.12514|0.09066|0.06844|0.06117|0.0608|0.08731||||||||||||||||||-0.17737|-0.13657|-0.0954|-0.07932|-0.06132|-0.06689|-0.07665|||||126|252|252|252|241|239|240|||||||||||||||||||||||||
2024-08-10 08:39:40|EJ.D.DUFNSW.CASH.IP|388|2024-08-06 07:00:00|2024-08-09 15:15:00|3128|1010.9|5.03126|2024-07-11|5.40087|14|1.52027|7|-0.934579|10|2024-07-11||||||||7.36803|14.93851|16.86876|16.5151|18.42668|13.88771|7.64479|5.40087|6.21033||||||||||||||||654|545|530|522|553|590|547|770|1184||||||||||||||||0.22054|0.1289|0.09791|0.1068|0.16507|0.14042|0.13068|0.13787|0.14514||||||||||||||||-0.21522|-0.13064|-0.11637|-0.14046|-0.10324|-0.11806|-0.11977|-0.13753|-0.12478|||||||||251|223|221|189|202|218|226|246|82|||||||||||||||||||||||||
2024-08-10 08:39:40|EJ.D.DUFNSW.CASH.IP|388|2024-08-06 07:00:00|2024-08-09 15:15:00|3128|1010.9|5.03126|2024-07-11|5.40087|14|1.52027|7|-0.934579|10|2024-07-11||||||||7.36803|14.93851|16.86876|16.5151|18.42668|13.88771|7.64479|5.40087|6.21033||||||||||||||||654|545|530|522|553|590|547|770|1184||||||||||||||||0.22054|0.1289|0.09791|0.1068|0.16507|0.14042|0.13068|0.13787|0.14514||||||||||||||||-0.21522|-0.13064|-0.11637|-0.14046|-0.10324|-0.11806|-0.11977|-0.13753|-0.12478|||||||||251|223|221|189|202|218|226|246|82|||||||||||||||||||||||||
2024-08-10 08:39:41|SB.D.EQR.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7133|16558.9|0.06169|2024-07-11|0.02782|19|0.978145|13|-0.552567|13|2024-07-11||||||||||||||0.1175|0.05417|0.03716|0.03371|0.44865|0.03202|0.02782||||||||||||||||||12393|5804|6016|5134|4316|5390|21940||||||||||||||||||0.22315|0.10818|0.08156|0.06111|0.05033|0.05958|0.07807||||||||||||||||||-0.1692|-0.12646|-0.07232|-0.06209|-0.05883|-0.06927|-0.07299|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:39:41|SB.D.EQR.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7133|16558.9|0.06169|2024-07-11|0.02782|19|0.978145|13|-0.552567|13|2024-07-11||||||||||||||0.1175|0.05417|0.03716|0.03371|0.44865|0.03202|0.02782||||||||||||||||||12393|5804|6016|5134|4316|5390|21940||||||||||||||||||0.22315|0.10818|0.08156|0.06111|0.05033|0.05958|0.07807||||||||||||||||||-0.1692|-0.12646|-0.07232|-0.06209|-0.05883|-0.06927|-0.07299|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:39:42|UB.D.EXPE.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|13003|27862.4|0.13564|2024-07-11|0.04194|19|1.432485|13|-0.89877|14|2024-07-11||||||||||||||0.17927|0.10559|0.47407|0.46314|0.0581|0.05208|0.04194||||||||||||||||||15090|11934|8836|7899|6993|7406|24342||||||||||||||||||0.30979|0.15078|0.09968|0.08368|0.071|0.07563|0.09072||||||||||||||||||-0.26769|-0.16364|-0.09316|-0.08231|-0.0845|-0.06371|-0.09226|||||126|252|252|251|241|239|240|||||||||||||||||||||||||
2024-08-10 08:39:42|UB.D.EXPE.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|13003|27862.4|0.13564|2024-07-11|0.04194|19|1.432485|13|-0.89877|14|2024-07-11||||||||||||||0.17927|0.10559|0.47407|0.46314|0.0581|0.05208|0.04194||||||||||||||||||15090|11934|8836|7899|6993|7406|24342||||||||||||||||||0.30979|0.15078|0.09968|0.08368|0.071|0.07563|0.09072||||||||||||||||||-0.26769|-0.16364|-0.09316|-0.08231|-0.0845|-0.06371|-0.09226|||||126|252|252|251|241|239|240|||||||||||||||||||||||||
2024-08-10 08:39:42|SC.D.FRT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|11275|4172.7|1.95705|2024-07-11|0.33124|13|0.930048|13|-0.677358|13|2024-07-11||||||||||||||0.33124|1.77319|3.79084|3.89864|4.44236|1.76801|0.90201||||||||||||||||||2959|2683|2010|1501|1232|1415|5735||||||||||||||||||0.21033|0.10179|0.06073|0.05898|0.05705|0.05679|0.07724||||||||||||||||||-0.1778|-0.10656|-0.07099|-0.05622|-0.05216|-0.06639|-0.07131|||||125|248|245|237|230|238|240|||||||||||||||||||||||||
2024-08-10 08:39:43|SC.D.FRT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|11275|4172.7|1.95705|2024-07-11|0.33124|13|0.930048|13|-0.677358|13|2024-07-11||||||||||||||0.33124|1.77319|3.79084|3.89864|4.44236|1.76801|0.90201||||||||||||||||||2959|2683|2010|1501|1232|1415|5735||||||||||||||||||0.21033|0.10179|0.06073|0.05898|0.05705|0.05679|0.07724||||||||||||||||||-0.1778|-0.10656|-0.07099|-0.05622|-0.05216|-0.06639|-0.07131|||||125|248|245|237|230|238|240|||||||||||||||||||||||||
2024-08-10 08:39:43|SC.D.F.CASH.IP|809|2024-08-05 17:30:00|2024-08-09 20:55:00||323447.4|5.63927|2024-07-11|0.08078|15|23.4375|8|-0.595745|13|2024-07-11|||||||||48.43469|69.02174|37.63887|30.09011|31.10707|7.45236|0.08103|0.08078|0.08079|1.8682|1.82498|0.08205|20.97695|52.68897|48.85315|50.07577|||||||||810|1210|1676|4390|20989|477834|611512|459770|345081|288061|352296|722718|205683|3547|5485|3091|||||||||3.64642|0.12037|0.16949|0.12802|0.22964|0.25523|0.17431|0.12233|0.09944|0.11454|0.13079|0.11448|0.12456|0.11001|0.11827|0.10422|||||||||-0.09726|-0.15146|-0.14378|-0.10468|-0.10648|-0.22148|-0.17187|-0.12126|-0.10948|-0.0919|-0.12927|-0.11839|-0.10067|-0.08057|-0.10887|-0.13733|60|29|32|90|87|204|240|215|192|168|172|193|91|38|41|38|||||||||||||||||||||||||
2024-08-10 08:39:44|SC.D.F.CASH.IP|809|2024-08-05 17:30:00|2024-08-09 20:55:00||323447.4|5.63927|2024-07-11|0.08078|15|23.4375|8|-0.595745|13|2024-07-11|||||||||48.43469|69.02174|37.63887|30.09011|31.10707|7.45236|0.08103|0.08078|0.08079|1.8682|1.82498|0.08205|20.97695|52.68897|48.85315|50.07577|||||||||810|1210|1676|4390|20989|477834|611512|459770|345081|288061|352296|722718|205683|3547|5485|3091|||||||||3.64642|0.12037|0.16949|0.12802|0.22964|0.25523|0.17431|0.12233|0.09944|0.11454|0.13079|0.11448|0.12456|0.11001|0.11827|0.10422|||||||||-0.09726|-0.15146|-0.14378|-0.10468|-0.10648|-0.22148|-0.17187|-0.12126|-0.10948|-0.0919|-0.12927|-0.11839|-0.10067|-0.08057|-0.10887|-0.13733|60|29|32|90|87|204|240|215|192|168|172|193|91|38|41|38|||||||||||||||||||||||||
2024-08-10 08:39:46|SC.D.GMUS.CASH.IP|785|2024-08-05 17:30:00|2024-08-09 20:55:00|4348|52916.6|8.39616|2024-07-11|0.02148|14|20.750062|8|-0.932148|8|2024-07-11|||||||||34.07031|50.94783|66.88854|45.57533|19.69371|6.10664|0.02148|0.0215|0.0217|0.02991|0.02251|0.43637|31.73269|51.43847|60.60086|73.11048|||||||||120|92|62|1251|15778|89433|96384|75717|57498|50718|61448|167081|102972|130470|638|335|||||||||1.43756|0.29612|0.16019|0.14436|0.11267|0.29068|0.1392|0.09597|0.08168|0.07192|0.07798|0.0795|0.13917|0.08641|0.13758|0.08905|||||||||-0.17985|-0.10258|-0.2046|-0.10005|-0.11592|-0.18863|-0.13355|-0.10147|-0.1017|-0.08405|-0.06702|-0.09388|-0.16364|-0.0999|-0.08897|-0.05194|149|89|81|108|124|218|252|252|252|244|241|241|73|37|38|26|||||||||||||||||||||||||
2024-08-10 08:39:46|SC.D.GMUS.CASH.IP|785|2024-08-05 17:30:00|2024-08-09 20:55:00|4348|52916.6|8.39616|2024-07-11|0.02148|14|20.750062|8|-0.932148|8|2024-07-11|||||||||34.07031|50.94783|66.88854|45.57533|19.69371|6.10664|0.02148|0.0215|0.0217|0.02991|0.02251|0.43637|31.73269|51.43847|60.60086|73.11048|||||||||120|92|62|1251|15778|89433|96384|75717|57498|50718|61448|167081|102972|130470|638|335|||||||||1.43756|0.29612|0.16019|0.14436|0.11267|0.29068|0.1392|0.09597|0.08168|0.07192|0.07798|0.0795|0.13917|0.08641|0.13758|0.08905|||||||||-0.17985|-0.10258|-0.2046|-0.10005|-0.11592|-0.18863|-0.13355|-0.10147|-0.1017|-0.08405|-0.06702|-0.09388|-0.16364|-0.0999|-0.08897|-0.05194|149|89|81|108|124|218|252|252|252|244|241|241|73|37|38|26|||||||||||||||||||||||||
2024-08-10 08:39:49|UB.D.GILD.CASH.IP|636|2024-08-05 17:30:00|2024-08-09 20:50:00||19656.8|7.36259|2024-07-11|0.0238|18|3.113148|12|-1.733296|11|2024-07-11|||||||||26.69328|39.30632|54.59379|36.17671|28.92424|2.90729|0.03645|0.02957|0.02784|0.43538|0.0238|0.43482|29.96667|53.78228|63.25837|50.19003|||||||||652|1121|741|697|1159|37863|36305|28772|22431|19221|20226|66437|204289|422|368|265|||||||||0.26419|0.2157|0.13493|0.10838|0.21174|0.31502|0.17291|0.1131|0.11561|0.08527|0.07731|0.09967|0.04811|0.06346|0.06936|0.1175|||||||||-0.15844|-0.17062|-0.10996|-0.138|-0.10163|-0.27399|-0.17017|-0.11155|-0.09664|-0.08416|-0.08779|-0.09885|-0.34485|-0.14187|-0.16353|-0.1631|137|100|114|128|108|181|252|252|252|246|240|242|74|28|19|32|||||||||||||||||||||||||
2024-08-10 08:39:49|UB.D.GILD.CASH.IP|636|2024-08-05 17:30:00|2024-08-09 20:50:00||19656.8|7.36259|2024-07-11|0.0238|18|3.113148|12|-1.733296|11|2024-07-11|||||||||26.69328|39.30632|54.59379|36.17671|28.92424|2.90729|0.03645|0.02957|0.02784|0.43538|0.0238|0.43482|29.96667|53.78228|63.25837|50.19003|||||||||652|1121|741|697|1159|37863|36305|28772|22431|19221|20226|66437|204289|422|368|265|||||||||0.26419|0.2157|0.13493|0.10838|0.21174|0.31502|0.17291|0.1131|0.11561|0.08527|0.07731|0.09967|0.04811|0.06346|0.06936|0.1175|||||||||-0.15844|-0.17062|-0.10996|-0.138|-0.10163|-0.27399|-0.17017|-0.11155|-0.09664|-0.08416|-0.08779|-0.09885|-0.34485|-0.14187|-0.16353|-0.1631|137|100|114|128|108|181|252|252|252|246|240|242|74|28|19|32|||||||||||||||||||||||||
2024-08-10 08:39:50|SC.D.HLTUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20624|15607.9|0.41852|2024-07-11|0.04317|19|0.957477|13|-0.774346|13|2024-07-11||||||||||||||0.16325|0.09204|0.07273|0.06194|0.06034|0.0543|0.04317||||||||||||||||||11565|9004|8578|6466|6317|7658|20667||||||||||||||||||0.21503|0.09768|0.06855|0.06019|0.05404|0.05314|0.06933||||||||||||||||||-0.14838|-0.1026|-0.06676|-0.05391|-0.05441|-0.05878|-0.05807|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:39:50|SC.D.HLTUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20624|15607.9|0.41852|2024-07-11|0.04317|19|0.957477|13|-0.774346|13|2024-07-11||||||||||||||0.16325|0.09204|0.07273|0.06194|0.06034|0.0543|0.04317||||||||||||||||||11565|9004|8578|6466|6317|7658|20667||||||||||||||||||0.21503|0.09768|0.06855|0.06019|0.05404|0.05314|0.06933||||||||||||||||||-0.14838|-0.1026|-0.06676|-0.05391|-0.05441|-0.05878|-0.05807|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:39:51|SD.D.JKSUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1951|5358|1.4386|2024-07-11|0.11046|19|3.162791|13|-3.133641|13|2024-07-11||||||||||||||0.39704|0.63993|0.98981|0.96083|0.56434|0.13766|0.11046||||||||||||||||||14452|8358|6689|5755|4665|4919|13202||||||||||||||||||0.63012|0.30462|0.22962|0.19292|0.16916|0.16085|0.19309||||||||||||||||||-0.48778|-0.33007|-0.22646|-0.1784|-0.19453|-0.18366|-0.18603|||||125|250|246|246|239|236|240|||||||||||||||||||||||||
2024-08-10 08:39:51|SD.D.JKSUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|1951|5358|1.4386|2024-07-11|0.11046|19|3.162791|13|-3.133641|13|2024-07-11||||||||||||||0.39704|0.63993|0.98981|0.96083|0.56434|0.13766|0.11046||||||||||||||||||14452|8358|6689|5755|4665|4919|13202||||||||||||||||||0.63012|0.30462|0.22962|0.19292|0.16916|0.16085|0.19309||||||||||||||||||-0.48778|-0.33007|-0.22646|-0.1784|-0.19453|-0.18366|-0.18603|||||125|250|246|246|239|236|240|||||||||||||||||||||||||
2024-08-10 08:39:52|SD.D.JMIAUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|460|174111.6|0.20427|2024-07-11|0.12269|18|8.445946|13|-3.506494|13|2024-07-11||||||||||||||0.26157|0.14308|0.13306|0.12764|0.12692|0.12269|0.12269||||||||||||||||||151802|110379|71954|44703|39487|35048|68712||||||||||||||||||1.08833|0.78968|0.56775|0.39128|0.4008|0.35304|0.37618||||||||||||||||||-0.99273|-0.84466|-0.60405|-0.42653|-0.38283|-0.31292|-0.38044|||||126|252|252|251|239|239|237|||||||||||||||||||||||||
2024-08-10 08:39:52|SD.D.JMIAUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|460|174111.6|0.20427|2024-07-11|0.12269|18|8.445946|13|-3.506494|13|2024-07-11||||||||||||||0.26157|0.14308|0.13306|0.12764|0.12692|0.12269|0.12269||||||||||||||||||151802|110379|71954|44703|39487|35048|68712||||||||||||||||||1.08833|0.78968|0.56775|0.39128|0.4008|0.35304|0.37618||||||||||||||||||-0.99273|-0.84466|-0.60405|-0.42653|-0.38283|-0.31292|-0.38044|||||126|252|252|251|239|239|237|||||||||||||||||||||||||
2024-08-10 08:39:53|EG.D.KPN.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|355.9|6960.9|0.53241|2024-07-11|0.7612|15|0.799087|7|-0.335852|8|2024-07-11||||||||1.16187|3.7313|1.1661|3.49919|4.31692|1.92457|1.93013|1.14366|0.7612||||||||||||||||6481|5902|6022|4722|4189|6022|8672|8101|10934||||||||||||||||0.10159|0.0646|0.05427|0.05792|0.04813|0.05113|0.07203|0.0593|0.05353||||||||||||||||-0.08326|-0.06417|-0.06196|-0.05415|-0.0504|-0.05151|-0.05716|-0.05799|-0.05331|||||||||270|271|266|260|257|265|264|271|138|||||||||||||||||||||||||
2024-08-10 08:39:54|EG.D.KPN.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|355.9|6960.9|0.53241|2024-07-11|0.7612|15|0.799087|7|-0.335852|8|2024-07-11||||||||1.16187|3.7313|1.1661|3.49919|4.31692|1.92457|1.93013|1.14366|0.7612||||||||||||||||6481|5902|6022|4722|4189|6022|8672|8101|10934||||||||||||||||0.10159|0.0646|0.05427|0.05792|0.04813|0.05113|0.07203|0.0593|0.05353||||||||||||||||-0.08326|-0.06417|-0.06196|-0.05415|-0.0504|-0.05151|-0.05716|-0.05799|-0.05331|||||||||270|271|266|260|257|265|264|271|138|||||||||||||||||||||||||
2024-08-10 08:39:55|SD.D.LMT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|55144|5784.9|0.40454|2024-07-11|0.05042|18|0.602565|13|-0.902187|13|2024-07-11||||||||||||||0.15833|0.08657|0.06751|0.45747|0.88807|0.05042|0.46346||||||||||||||||||7003|3300|2519|2456|1885|2810|7170||||||||||||||||||0.12616|0.0727|0.05057|0.04858|0.0377|0.04092|0.05512||||||||||||||||||-0.15466|-0.0783|-0.05272|-0.04339|-0.03015|-0.04153|-0.0525|||||126|252|252|252|240|238|239||||||||||||||0|||||||||||
2024-08-10 08:39:55|SD.D.LMT.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|55144|5784.9|0.40454|2024-07-11|0.05042|18|0.602565|13|-0.902187|13|2024-07-11||||||||||||||0.15833|0.08657|0.06751|0.45747|0.88807|0.05042|0.46346||||||||||||||||||7003|3300|2519|2456|1885|2810|7170||||||||||||||||||0.12616|0.0727|0.05057|0.04858|0.0377|0.04092|0.05512||||||||||||||||||-0.15466|-0.0783|-0.05272|-0.04339|-0.03015|-0.04153|-0.0525|||||126|252|252|252|240|238|239||||||||||||||0|||||||||||
2024-08-10 08:39:55|EC.D.MCA.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|63610|419.1|0.02029|2024-07-11|0.01806|14|1.006666|12|-0.493827|7|2024-07-11||||||||0.02556|0.01973|0.01961|0.01851|0.01841|0.01998|0.01987|0.01806|0.01873||||||||||||||||413|309|357|246|201|277|335|386|432||||||||||||||||0.13008|0.08433|0.08862|0.07547|0.07938|0.09717|0.09444|0.08708|0.07008||||||||||||||||-0.1487|-0.10039|-0.08969|-0.08216|-0.08334|-0.08358|-0.08645|-0.09198|-0.07996|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:56|EC.D.MCA.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|63610|419.1|0.02029|2024-07-11|0.01806|14|1.006666|12|-0.493827|7|2024-07-11||||||||0.02556|0.01973|0.01961|0.01851|0.01841|0.01998|0.01987|0.01806|0.01873||||||||||||||||413|309|357|246|201|277|335|386|432||||||||||||||||0.13008|0.08433|0.08862|0.07547|0.07938|0.09717|0.09444|0.08708|0.07008||||||||||||||||-0.1487|-0.10039|-0.08969|-0.08216|-0.08334|-0.08358|-0.08645|-0.09198|-0.07996|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:39:56|UC.D.MRNAUS.CASH.IP|764|2024-08-05 17:30:00|2024-08-09 20:50:00|8470|10692.4|8.44558|2024-07-11|0.1117|18|4.583939|13|-3.339257|13|2024-07-11|||||||||30.27894|39.49901|45.82628|26.11301|23.55698|6.61764|0.18927|0.13832|0.1265|0.93287|0.1117|0.50318|32.73317|50.18708|54.02668|40.90963|||||||||91|91|105|506|762|22514|17860|11881|10571|10828|9659|24750|69157|180|172|210|||||||||0.17035|0.11332|0.10739|0.146|0.16425|0.53176|0.27953|0.21718|0.15559|0.16117|0.16437|0.14616|0.13674|0.14211|0.1892|0.02108|||||||||-0.14239|-0.10781|-0.11272|-0.12892|-0.1313|-0.51531|-0.31543|-0.19448|-0.17616|-0.1621|-0.1587|-0.17205|-0.37781|-0.13855|-0.32719|-0.09454|164|102|112|151|142|207|252|252|252|246|240|241|102|40|26|27|||||||||||||||||||||||||
2024-08-10 08:39:57|UC.D.MRNAUS.CASH.IP|764|2024-08-05 17:30:00|2024-08-09 20:50:00|8470|10692.4|8.44558|2024-07-11|0.1117|18|4.583939|13|-3.339257|13|2024-07-11|||||||||30.27894|39.49901|45.82628|26.11301|23.55698|6.61764|0.18927|0.13832|0.1265|0.93287|0.1117|0.50318|32.73317|50.18708|54.02668|40.90963|||||||||91|91|105|506|762|22514|17860|11881|10571|10828|9659|24750|69157|180|172|210|||||||||0.17035|0.11332|0.10739|0.146|0.16425|0.53176|0.27953|0.21718|0.15559|0.16117|0.16437|0.14616|0.13674|0.14211|0.1892|0.02108|||||||||-0.14239|-0.10781|-0.11272|-0.12892|-0.1313|-0.51531|-0.31543|-0.19448|-0.17616|-0.1621|-0.1587|-0.17205|-0.37781|-0.13855|-0.32719|-0.09454|164|102|112|151|142|207|252|252|252|246|240|241|102|40|26|27|||||||||||||||||||||||||
2024-08-10 08:39:57|EJ.D.NESN.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|8902|7442.9|0.03021|2024-07-11|0.02624|15|0.389358|7|-0.458716|7|2024-07-11||||||||0.03839|0.03304|1.11705|0.02996|0.75342|0.03074|0.02965|0.02889|0.02624||||||||||||||||7557|5261|5288|4391|4320|5483|6544|8603|9992||||||||||||||||0.10943|0.06348|0.05332|0.0539|0.05298|0.05952|0.0597|0.05822|0.06354||||||||||||||||-0.09635|-0.06256|-0.05563|-0.04846|-0.06096|-0.06134|-0.0584|-0.05987|-0.05912|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-08-10 08:39:58|EJ.D.NESN.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|8902|7442.9|0.03021|2024-07-11|0.02624|15|0.389358|7|-0.458716|7|2024-07-11||||||||0.03839|0.03304|1.11705|0.02996|0.75342|0.03074|0.02965|0.02889|0.02624||||||||||||||||7557|5261|5288|4391|4320|5483|6544|8603|9992||||||||||||||||0.10943|0.06348|0.05332|0.0539|0.05298|0.05952|0.0597|0.05822|0.06354||||||||||||||||-0.09635|-0.06256|-0.05563|-0.04846|-0.06096|-0.06134|-0.0584|-0.05987|-0.05912|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-08-10 08:39:58|SE.D.NIOUS.CASH.IP|807|2024-08-05 17:30:00|2024-08-09 20:55:00||145165.3|4.11309|2024-07-11|0.22247|16|15.616438|8|-4.661017|13|2024-07-11|||||||||6.37516|10.50708|8.90997|6.80198|23.47587|4.47173|0.6624|0.7565|0.22247|0.90637|1.02777|0.22421|7.62495|6.27157|3.55735|10.49199|||||||||19543|23010|17877|29251|60390|797257|622106|632995|490877|315628|296506|554718|31422|16885|12870|20949|||||||||1.79905|0.57556|0.27373|0.27227|0.33832|0.58822|0.3988|0.41317|0.30471|0.31635|0.29085|0.24526|0.22592|0.22088|0.22293|0.29963|||||||||-0.30423|-0.24572|-0.26325|-0.41672|-0.24783|-0.63912|-0.38028|-0.35239|-0.31978|-0.29913|-0.25554|-0.2988|-0.26071|-0.21739|-0.22277|-0.29721|114|68|69|76|103|189|228|187|162|146|124|140|81|33|30|39|||||||||||||||||||||||||
2024-08-10 08:39:59|SE.D.NIOUS.CASH.IP|807|2024-08-05 17:30:00|2024-08-09 20:55:00||145165.3|4.11309|2024-07-11|0.22247|16|15.616438|8|-4.661017|13|2024-07-11|||||||||6.37516|10.50708|8.90997|6.80198|23.47587|4.47173|0.6624|0.7565|0.22247|0.90637|1.02777|0.22421|7.62495|6.27157|3.55735|10.49199|||||||||19543|23010|17877|29251|60390|797257|622106|632995|490877|315628|296506|554718|31422|16885|12870|20949|||||||||1.79905|0.57556|0.27373|0.27227|0.33832|0.58822|0.3988|0.41317|0.30471|0.31635|0.29085|0.24526|0.22592|0.22088|0.22293|0.29963|||||||||-0.30423|-0.24572|-0.26325|-0.41672|-0.24783|-0.63912|-0.38028|-0.35239|-0.31978|-0.29913|-0.25554|-0.2988|-0.26071|-0.21739|-0.22277|-0.29721|114|68|69|76|103|189|228|187|162|146|124|140|81|33|30|39|||||||||||||||||||||||||
2024-08-10 08:39:59|EJ.D.NOV.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|9676|6534.8|0.01477|2024-07-11|0.01368|14|0.55332|7|-0.443573|7|2024-07-11||||||||0.02155|0.01555|0.37983|0.0139|0.01416|0.01479|0.01444|0.01368|0.015||||||||||||||||6914|4121|4839|3440|3498|5305|6696|7246|8892||||||||||||||||0.10098|0.05463|0.04618|0.03902|0.04771|0.05174|0.06456|0.05773|0.0557||||||||||||||||-0.08204|-0.05751|-0.04601|-0.041|-0.04435|-0.05341|-0.06722|-0.05724|-0.05666|||||||||276|276|274|276|276|276|276|276|92|||||||||||||||||||||||||
2024-08-10 08:39:59|EJ.D.NOV.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|9676|6534.8|0.01477|2024-07-11|0.01368|14|0.55332|7|-0.443573|7|2024-07-11||||||||0.02155|0.01555|0.37983|0.0139|0.01416|0.01479|0.01444|0.01368|0.015||||||||||||||||6914|4121|4839|3440|3498|5305|6696|7246|8892||||||||||||||||0.10098|0.05463|0.04618|0.03902|0.04771|0.05174|0.06456|0.05773|0.0557||||||||||||||||-0.08204|-0.05751|-0.04601|-0.041|-0.04435|-0.05341|-0.06722|-0.05724|-0.05666|||||||||276|276|274|276|276|276|276|276|92|||||||||||||||||||||||||
2024-08-10 08:40:00|KA.D.OCDO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|375.9|23093.2|1.64448|2024-07-11|0.15173|14|2.685383|7|-4.891151|10|2024-07-11||||||||3.29067|2.52085|4.17255|4.18382|3.79876|2.13381|2.0771|0.15173|0.85721||||||||||||||||26013|15373|11724|14751|51842|18967|29378|23531|50790||||||||||||||||0.38872|0.24125|0.1778|0.2135|0.20236|0.27175|0.26866|0.28459|0.23432||||||||||||||||-0.31994|-0.23178|-0.20072|-0.2474|-0.28369|-0.25131|-0.26164|-0.2329|-0.25771|||||||||271|261|251|250|249|258|262|274|138|||||||||||||||||||||||||
2024-08-10 08:40:00|KA.D.OCDO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|375.9|23093.2|1.64448|2024-07-11|0.15173|14|2.685383|7|-4.891151|10|2024-07-11||||||||3.29067|2.52085|4.17255|4.18382|3.79876|2.13381|2.0771|0.15173|0.85721||||||||||||||||26013|15373|11724|14751|51842|18967|29378|23531|50790||||||||||||||||0.38872|0.24125|0.1778|0.2135|0.20236|0.27175|0.26866|0.28459|0.23432||||||||||||||||-0.31994|-0.23178|-0.20072|-0.2474|-0.28369|-0.25131|-0.26164|-0.2329|-0.25771|||||||||271|261|251|250|249|258|262|274|138|||||||||||||||||||||||||
2024-08-10 08:40:04|UC.D.ORLY.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|112463|1266|3.4367|2024-07-11|0.11413|18|1.593502|13|-2.751594|13|2024-07-11||||||||||||||0.31192|0.56909|0.5504|0.5296|1.39605|0.11413|0.50978||||||||||||||||||3363|2438|1425|1143|1085|1030|2917||||||||||||||||||0.30919|0.12294|0.08391|0.06997|0.0533|0.06923|0.08686||||||||||||||||||-0.29954|-0.12823|-0.10662|-0.08407|-0.06225|-0.08803|-0.07794|||||124|252|252|251|236|240|240|||||||||||||||||||||||||
2024-08-10 08:40:04|UC.D.ORLY.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|112463|1266|3.4367|2024-07-11|0.11413|18|1.593502|13|-2.751594|13|2024-07-11||||||||||||||0.31192|0.56909|0.5504|0.5296|1.39605|0.11413|0.50978||||||||||||||||||3363|2438|1425|1143|1085|1030|2917||||||||||||||||||0.30919|0.12294|0.08391|0.06997|0.0533|0.06923|0.08686||||||||||||||||||-0.29954|-0.12823|-0.10662|-0.08407|-0.06225|-0.08803|-0.07794|||||124|252|252|251|236|240|240|||||||||||||||||||||||||
2024-08-10 08:40:06|SE.D.PLTRUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|2997|425217.6|0.20573|2024-07-11|0.03957|15|29.4|8|-1.968951|13|2024-07-11|||||||||7.25932|9.79247|8.15522|3.46358|2.52926|0.08169|0.03959|0.03957|0.03957|0.04082|0.04043|0.44334|5.07725|12.56508|18.93677|20.77141|||||||||4103|4011|3194|10003|41300|528413|537888|321175|358784|248435|259889|420508|46174|9410|5591|7079|||||||||3.10759|0.0965|0.08948|0.10573|0.15161|0.33674|0.28749|0.1971|0.18935|0.16287|0.16221|0.15131|0.08322|0.06945|0.0744|0.07558|||||||||-0.1066|-0.09344|-0.08311|-0.1266|-0.11566|-0.31357|-0.29688|-0.19024|-0.20881|-0.16524|-0.14369|-0.13131|-0.08258|-0.06713|-0.05928|-0.0684|239|217|224|238|247|252|252|252|252|251|248|250|240|152|159|140|||||||||||||||||||||||||
2024-08-10 08:40:06|SE.D.PLTRUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|2997|425217.6|0.20573|2024-07-11|0.03957|15|29.4|8|-1.968951|13|2024-07-11|||||||||7.25932|9.79247|8.15522|3.46358|2.52926|0.08169|0.03959|0.03957|0.03957|0.04082|0.04043|0.44334|5.07725|12.56508|18.93677|20.77141|||||||||4103|4011|3194|10003|41300|528413|537888|321175|358784|248435|259889|420508|46174|9410|5591|7079|||||||||3.10759|0.0965|0.08948|0.10573|0.15161|0.33674|0.28749|0.1971|0.18935|0.16287|0.16221|0.15131|0.08322|0.06945|0.0744|0.07558|||||||||-0.1066|-0.09344|-0.08311|-0.1266|-0.11566|-0.31357|-0.29688|-0.19024|-0.20881|-0.16524|-0.14369|-0.13131|-0.08258|-0.06713|-0.05928|-0.0684|239|217|224|238|247|252|252|252|252|251|248|250|240|152|159|140|||||||||||||||||||||||||
2024-08-10 08:40:13|UC.D.PYPLVUS.CASH.IP|788|2024-08-05 17:30:00|2024-08-09 20:55:00|6450|34739.3|6.44734|2024-07-11|0.0187|16|1.4043|10|-1.641587|13|2024-07-11|||||||||14.60067|20.73335|18.92762|19.79987|13.43551|4.34039|0.02302|0.01953|0.0187|1.63191|0.83936|0.4315|9.12195|41.85901|35.38152|37.40739|||||||||808|522|1320|1463|2647|54569|63156|43077|40174|30005|32976|88453|201224|587|622|485|||||||||0.09316|0.0713|0.08104|0.05375|0.11337|0.20311|0.14117|0.11145|0.09906|0.07875|0.07523|0.08557|0.08893|0.0501|0.12638|0.05025|||||||||-0.07842|-0.05526|-0.06317|-0.06712|-0.06711|-0.20549|-0.16084|-0.11156|-0.09887|-0.0829|-0.07895|-0.09977|-0.07152|-0.06067|-0.04727|-0.07486|187|170|181|193|188|236|252|252|252|249|244|244|144|79|51|67|||||||||||||||||||||||||
2024-08-10 08:40:13|UC.D.PYPLVUS.CASH.IP|788|2024-08-05 17:30:00|2024-08-09 20:55:00|6450|34739.3|6.44734|2024-07-11|0.0187|16|1.4043|10|-1.641587|13|2024-07-11|||||||||14.60067|20.73335|18.92762|19.79987|13.43551|4.34039|0.02302|0.01953|0.0187|1.63191|0.83936|0.4315|9.12195|41.85901|35.38152|37.40739|||||||||808|522|1320|1463|2647|54569|63156|43077|40174|30005|32976|88453|201224|587|622|485|||||||||0.09316|0.0713|0.08104|0.05375|0.11337|0.20311|0.14117|0.11145|0.09906|0.07875|0.07523|0.08557|0.08893|0.0501|0.12638|0.05025|||||||||-0.07842|-0.05526|-0.06317|-0.06712|-0.06711|-0.20549|-0.16084|-0.11156|-0.09887|-0.0829|-0.07895|-0.09977|-0.07152|-0.06067|-0.04727|-0.07486|187|170|181|193|188|236|252|252|252|249|244|244|144|79|51|67|||||||||||||||||||||||||
2024-08-10 08:40:17|UC.D.PTONUS.CASH.IP|533|2024-08-05 17:30:00|2024-08-09 20:55:00||37392.1|4.1795|2024-07-11|0.28103|18|4|13|-3.743316|10|2024-07-11|||||||||40.08206|55.83784|57.74119|53.34543|44.97749|6.64701|0.74279|1.86725|1.59943|2.90806|0.28103|0.89874|32.44544|30.10631|75.26968|66.91487|||||||||677|791|595|866|2946|63690|61171|56453|60600|61296|75894|174439|160118|547|610|714|||||||||1.45804|2.05882|1.04178|0.63848|0.50967|0.7406|0.47981|0.38919|0.35761|0.39677|0.31892|0.60123|0.86326|0.43905||0.25189|||||||||-1.38001|-0.70901|-1.44589|-0.76468|-0.95553|-0.58973|-0.41482|-0.37814|-0.39162|-0.36558|-0.33591|-0.4609|-0.50055|||-0.41942|38|13|23|59|34|160|212|188|150|153|135|161|50|17|8|18|||||||||||||||||||||||||
2024-08-10 08:40:18|UC.D.PTONUS.CASH.IP|533|2024-08-05 17:30:00|2024-08-09 20:55:00||37392.1|4.1795|2024-07-11|0.28103|18|4|13|-3.743316|10|2024-07-11|||||||||40.08206|55.83784|57.74119|53.34543|44.97749|6.64701|0.74279|1.86725|1.59943|2.90806|0.28103|0.89874|32.44544|30.10631|75.26968|66.91487|||||||||677|791|595|866|2946|63690|61171|56453|60600|61296|75894|174439|160118|547|610|714|||||||||1.45804|2.05882|1.04178|0.63848|0.50967|0.7406|0.47981|0.38919|0.35761|0.39677|0.31892|0.60123|0.86326|0.43905||0.25189|||||||||-1.38001|-0.70901|-1.44589|-0.76468|-0.95553|-0.58973|-0.41482|-0.37814|-0.39162|-0.36558|-0.33591|-0.4609|-0.50055|||-0.41942|38|13|23|59|34|160|212|188|150|153|135|161|50|17|8|18|||||||||||||||||||||||||
2024-08-10 08:40:18|KA.D.RIO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4919.5|12115.4|0.02456|2024-07-11|0.02545|15|0.512821|7|-0.630252|9|2024-07-11||||||||0.03797|0.03138|0.02924|0.029|0.02908|0.03086|0.03044|0.0292|0.02545||||||||||||||||6077|6213|3874|3814|3573|3048|8717|9693|9388||||||||||||||||0.10062|0.06376|0.06424|0.0507|0.04852|0.06357|0.08127|0.07246|0.06727||||||||||||||||-0.09906|-0.07076|-0.06595|-0.05543|-0.05132|-0.06024|-0.08709|-0.07365|-0.05744|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:18|KA.D.RIO.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4919.5|12115.4|0.02456|2024-07-11|0.02545|15|0.512821|7|-0.630252|9|2024-07-11||||||||0.03797|0.03138|0.02924|0.029|0.02908|0.03086|0.03044|0.0292|0.02545||||||||||||||||6077|6213|3874|3814|3573|3048|8717|9693|9388||||||||||||||||0.10062|0.06376|0.06424|0.0507|0.04852|0.06357|0.08127|0.07246|0.06727||||||||||||||||-0.09906|-0.07076|-0.06595|-0.05543|-0.05132|-0.06024|-0.08709|-0.07365|-0.05744|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:19|EJ.D.ROG.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|27680|2150|0.04507|2024-07-11|0.0426|14|0.799361|7|-0.803213|7|2024-07-11||||||||0.05781|0.04867|1.5301|0.80991|1.58195|0.41709|0.0438|0.0426|0.04342||||||||||||||||2554|1711|1600|1138|1108|1797|2176|2377|3434||||||||||||||||0.11742|0.0808|0.06748|0.05878|0.06307|0.06971|0.07553|0.07915|0.06609||||||||||||||||-0.1178|-0.0748|-0.07591|-0.05742|-0.06579|-0.07369|-0.07276|-0.07813|-0.07162|||||||||274|273|269|261|260|269|272|270|92|||||||||||||||||||||||||
2024-08-10 08:40:19|EJ.D.ROG.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|27680|2150|0.04507|2024-07-11|0.0426|14|0.799361|7|-0.803213|7|2024-07-11||||||||0.05781|0.04867|1.5301|0.80991|1.58195|0.41709|0.0438|0.0426|0.04342||||||||||||||||2554|1711|1600|1138|1108|1797|2176|2377|3434||||||||||||||||0.11742|0.0808|0.06748|0.05878|0.06307|0.06971|0.07553|0.07915|0.06609||||||||||||||||-0.1178|-0.0748|-0.07591|-0.05742|-0.06579|-0.07369|-0.07276|-0.07813|-0.07162|||||||||274|273|269|261|260|269|272|270|92|||||||||||||||||||||||||
2024-08-10 08:40:20|KA.D.RR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|483.4|163999.6|0.0573|2024-07-11|0.03498|15|1.017653|7|-0.789755|7|2024-07-11||||||||0.068|0.05245|0.04676|0.77164|0.40644|0.04624|0.04275|0.03894|0.03498||||||||||||||||61292|42544|40723|31045|36586|93979|49089|114368|117347||||||||||||||||0.19651|0.09871|0.10008|0.08123|0.09222|0.09273|0.09899|0.11509|0.09755||||||||||||||||-0.1904|-0.11654|-0.10043|-0.09273|-0.07705|-0.09355|-0.09908|-0.10126|-0.09002|||||||||276|276|275|275|275|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:20|KA.D.RR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|483.4|163999.6|0.0573|2024-07-11|0.03498|15|1.017653|7|-0.789755|7|2024-07-11||||||||0.068|0.05245|0.04676|0.77164|0.40644|0.04624|0.04275|0.03894|0.03498||||||||||||||||61292|42544|40723|31045|36586|93979|49089|114368|117347||||||||||||||||0.19651|0.09871|0.10008|0.08123|0.09222|0.09273|0.09899|0.11509|0.09755||||||||||||||||-0.1904|-0.11654|-0.10043|-0.09273|-0.07705|-0.09355|-0.09908|-0.10126|-0.09002|||||||||276|276|275|275|275|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:22|ED.D.SAPG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|18946|8789.3|0.01765|2024-07-11|0.01574|14|17.626667|7|-0.5519|7|2024-07-11||||||||0.02338|0.01795|0.01773|0.01727|0.01692|0.01766|0.01759|0.01574|0.01691||||||||||||||||9472|6696|7360|4649|5193|6540|9766|9777|14322||||||||||||||||0.24959|0.06699|0.07463|0.06087|0.06562|0.08434|0.09233|0.07681|0.06341||||||||||||||||-0.10598|-0.08696|-0.07998|-0.06655|-0.06411|-0.07842|-0.08366|-0.094|-0.07487|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:22|ED.D.SAPG.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|18946|8789.3|0.01765|2024-07-11|0.01574|14|17.626667|7|-0.5519|7|2024-07-11||||||||0.02338|0.01795|0.01773|0.01727|0.01692|0.01766|0.01759|0.01574|0.01691||||||||||||||||9472|6696|7360|4649|5193|6540|9766|9777|14322||||||||||||||||0.24959|0.06699|0.07463|0.06087|0.06562|0.08434|0.09233|0.07681|0.06341||||||||||||||||-0.10598|-0.08696|-0.07998|-0.06655|-0.06411|-0.07842|-0.08366|-0.094|-0.07487|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:25|SG.D.SAP.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20852|1145.1|0.08716|2024-07-11|0.03948|19|0.5953|15|-0.340734|14|2024-07-11||||||||||||||0.0682|0.04817|0.06778|0.07307|0.06055|0.05563|0.03948||||||||||||||||||1413|498|1247|334|280|356|2544||||||||||||||||||0.13276|0.09229|0.07614|0.05616|0.05143|0.04881|0.05814||||||||||||||||||-0.10465|-0.09905|-0.08313|-0.06286|-0.05127|-0.05379|-0.05403|||||126|252|252|251|240|240|240|||||||||||||||||||||||||
2024-08-10 08:40:25|SG.D.SAP.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|20852|1145.1|0.08716|2024-07-11|0.03948|19|0.5953|15|-0.340734|14|2024-07-11||||||||||||||0.0682|0.04817|0.06778|0.07307|0.06055|0.05563|0.03948||||||||||||||||||1413|498|1247|334|280|356|2544||||||||||||||||||0.13276|0.09229|0.07614|0.05616|0.05143|0.04881|0.05814||||||||||||||||||-0.10465|-0.09905|-0.08313|-0.06286|-0.05127|-0.05379|-0.05403|||||126|252|252|251|240|240|240|||||||||||||||||||||||||
2024-08-10 08:40:26|ED.D.SIEGn.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|15668|11665.9|0.02647|2024-07-11|0.01744|15|24.929577|7|-0.998185|7|2024-07-11||||||||0.02722|0.02141|0.0204|0.02|0.02027|0.02139|0.01978|0.01927|0.01744||||||||||||||||7873|5248|5456|3590|5145|5498|7263|7562|9772||||||||||||||||0.3449|0.09083|0.07764|0.06237|0.08971|0.0804|0.10979|0.09298|0.07549||||||||||||||||-0.14543|-0.08083|-0.08458|-0.07655|-0.08615|-0.09953|-0.10031|-0.11583|-0.09024|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:26|ED.D.SIEGn.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|15668|11665.9|0.02647|2024-07-11|0.01744|15|24.929577|7|-0.998185|7|2024-07-11||||||||0.02722|0.02141|0.0204|0.02|0.02027|0.02139|0.01978|0.01927|0.01744||||||||||||||||7873|5248|5456|3590|5145|5498|7263|7562|9772||||||||||||||||0.3449|0.09083|0.07764|0.06237|0.08971|0.0804|0.10979|0.09298|0.07549||||||||||||||||-0.14543|-0.08083|-0.08458|-0.07655|-0.08615|-0.09953|-0.10031|-0.11583|-0.09024|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:27|EC.D.GLEFP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|2043.5|3973.9|0.04056|2024-07-11|0.02972|15|1.063108|7|-0.972883|7|2024-07-11||||||||0.0509|0.03918|0.03875|0.03626|0.03519|0.03498|0.03292|0.03244|0.02972||||||||||||||||6823|4527|3906|3480|2566|3425|4380|4947|7283||||||||||||||||0.22086|0.1369|0.11638|0.10165|0.10092|0.10213|0.1185|0.10081|0.09446||||||||||||||||-0.24045|-0.14545|-0.12853|-0.107|-0.09601|-0.11103|-0.11761|-0.12127|-0.12159|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:27|EC.D.GLEFP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|2043.5|3973.9|0.04056|2024-07-11|0.02972|15|1.063108|7|-0.972883|7|2024-07-11||||||||0.0509|0.03918|0.03875|0.03626|0.03519|0.03498|0.03292|0.03244|0.02972||||||||||||||||6823|4527|3906|3480|2566|3425|4380|4947|7283||||||||||||||||0.22086|0.1369|0.11638|0.10165|0.10092|0.10213|0.1185|0.10081|0.09446||||||||||||||||-0.24045|-0.14545|-0.12853|-0.107|-0.09601|-0.11103|-0.11761|-0.12127|-0.12159|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:28|UD.D.TSLA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|19994|151743.1|0.05756|2024-07-11|0.01726|18|16|8|-3.194301|15|2024-07-11|||||||||0.05857|0.04929|0.05237|0.04659|0.04001|0.037|0.02178|0.0191|0.01941|0.01769|0.01726|0.01749|0.03424|1.61255|0.5693|1.08382|||||||||26980|15630|13615|36294|54360|653324|703371|461628|369154|266526|256620|401567|198853|20006|10195|9513|||||||||0.28718|0.0754|0.06667|0.11267|0.12076|0.44044|0.30482|0.23717|0.19317|0.16848|0.14002|0.16826|0.06403|0.06162|0.04131|0.04757|||||||||-0.12075|-0.08188|-0.0685|-0.1124|-0.11143|-0.28184|-0.35654|-0.25968|-0.19872|-0.17523|-0.12606|-0.18626|-0.0771|-0.07866|-0.04444|-0.03755|252|249|251|252|252|252|252|252|252|252|252|252|250|191|188|190|||||||||||||||0||0||||||||
2024-08-10 08:40:28|UD.D.TSLA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|19994|151743.1|0.05756|2024-07-11|0.01726|18|16|8|-3.194301|15|2024-07-11|||||||||0.05857|0.04929|0.05237|0.04659|0.04001|0.037|0.02178|0.0191|0.01941|0.01769|0.01726|0.01749|0.03424|1.61255|0.5693|1.08382|||||||||26980|15630|13615|36294|54360|653324|703371|461628|369154|266526|256620|401567|198853|20006|10195|9513|||||||||0.28718|0.0754|0.06667|0.11267|0.12076|0.44044|0.30482|0.23717|0.19317|0.16848|0.14002|0.16826|0.06403|0.06162|0.04131|0.04757|||||||||-0.12075|-0.08188|-0.0685|-0.1124|-0.11143|-0.28184|-0.35654|-0.25968|-0.19872|-0.17523|-0.12606|-0.18626|-0.0771|-0.07866|-0.04444|-0.03755|252|249|251|252|252|252|252|252|252|252|252|252|250|191|188|190|||||||||||||||0||0||||||||
2024-08-10 08:40:29|EC.D.FP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|6135|4020.3|0.02268|2024-07-11|0.01874|15|0.851198|7|-0.405869|7|2024-07-11||||||||0.02482|0.02105|0.02058|0.02026|0.01996|0.02171|0.02068|0.01965|0.01874||||||||||||||||4429|3027|3154|2412|2106|2613|4082|4753|6212||||||||||||||||0.13836|0.08413|0.06126|0.06556|0.05377|0.06807|0.08555|0.08733|0.06658||||||||||||||||-0.13206|-0.08149|-0.07106|-0.06303|-0.05927|-0.07595|-0.08244|-0.08551|-0.0909|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:29|EC.D.FP.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|6135|4020.3|0.02268|2024-07-11|0.01874|15|0.851198|7|-0.405869|7|2024-07-11||||||||0.02482|0.02105|0.02058|0.02026|0.01996|0.02171|0.02068|0.01965|0.01874||||||||||||||||4429|3027|3154|2412|2106|2613|4082|4753|6212||||||||||||||||0.13836|0.08413|0.06126|0.06556|0.05377|0.06807|0.08555|0.08733|0.06658||||||||||||||||-0.13206|-0.08149|-0.07106|-0.06303|-0.05927|-0.07595|-0.08244|-0.08551|-0.0909|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-08-10 08:40:30|SH.D.UBERUS.CASH.IP|804|2024-08-05 17:30:00|2024-08-09 20:55:00|6843|118639.8|7.10035|2024-07-11|0.02077|16|22.999461|8|-1.085165|13|2024-07-11|||||||||43.9817|30.30569|29.8202|28.32423|23.75962|4.95127|0.02512|0.02166|0.02077|0.02249|2.01915|2.45467|20.49113|32.3831|44.16059|59.75172|||||||||180|219|429|916|4251|117876|122380|105372|105869|66405|61962|160809|63879|2722|1713|673|||||||||3.74009|0.12959|0.14926|0.10225|0.12821|0.25498|0.13981|0.13587|0.13357|0.0915|0.09123|0.09837|0.07355|0.12234|0.05819|0.09388|||||||||-0.07665|-0.09008|-0.12177|-0.11872|-0.08682|-0.2355|-0.18295|-0.11867|-0.10592|-0.10345|-0.09597|-0.10605|-0.08506|-0.13567|-0.09239|-0.11259|135|100|95|160|178|228|252|252|252|245|251|246|157|93|59|62|||||||||||||||||||||||||
2024-08-10 08:40:30|SH.D.UBERUS.CASH.IP|804|2024-08-05 17:30:00|2024-08-09 20:55:00|6843|118639.8|7.10035|2024-07-11|0.02077|16|22.999461|8|-1.085165|13|2024-07-11|||||||||43.9817|30.30569|29.8202|28.32423|23.75962|4.95127|0.02512|0.02166|0.02077|0.02249|2.01915|2.45467|20.49113|32.3831|44.16059|59.75172|||||||||180|219|429|916|4251|117876|122380|105372|105869|66405|61962|160809|63879|2722|1713|673|||||||||3.74009|0.12959|0.14926|0.10225|0.12821|0.25498|0.13981|0.13587|0.13357|0.0915|0.09123|0.09837|0.07355|0.12234|0.05819|0.09388|||||||||-0.07665|-0.09008|-0.12177|-0.11872|-0.08682|-0.2355|-0.18295|-0.11867|-0.10592|-0.10345|-0.09597|-0.10605|-0.08506|-0.13567|-0.09239|-0.11259|135|100|95|160|178|228|252|252|252|245|251|246|157|93|59|62|||||||||||||||||||||||||
2024-08-10 08:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:32|KA.D.ULVR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4741|13273.8|0.02689|2024-07-11|0.02576|15|0.505166|7|-0.4811|7|2024-07-11||||||||0.03899|0.03304|0.76141|0.76611|0.39826|1.48891|1.11545|0.02737|0.02576||||||||||||||||7960|6088|5866|7098|4933|7930|10657|10826|14480||||||||||||||||0.0789|0.06069|0.04585|0.04036|0.04075|0.04464|0.05551|0.0587|0.05611||||||||||||||||-0.08475|-0.05079|-0.04932|-0.04113|-0.04148|-0.05352|-0.05371|-0.0512|-0.06054|||||||||276|274|273|271|270|274|276|274|138|||||||||||||||||||||||||
2024-08-10 08:40:32|KA.D.ULVR.CASH.IP|408|2024-08-06 07:00:00|2024-08-09 15:25:00|4741|13273.8|0.02689|2024-07-11|0.02576|15|0.505166|7|-0.4811|7|2024-07-11||||||||0.03899|0.03304|0.76141|0.76611|0.39826|1.48891|1.11545|0.02737|0.02576||||||||||||||||7960|6088|5866|7098|4933|7930|10657|10826|14480||||||||||||||||0.0789|0.06069|0.04585|0.04036|0.04075|0.04464|0.05551|0.0587|0.05611||||||||||||||||-0.08475|-0.05079|-0.04932|-0.04113|-0.04148|-0.05352|-0.05371|-0.0512|-0.06054|||||||||276|274|273|271|270|274|276|274|138|||||||||||||||||||||||||
2024-08-10 08:40:32|SH.D.UPS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|12581|32344.7|0.03945|2024-07-11|0.0217|19|0.732977|13|-0.861757|13|2024-07-11||||||||||||||0.09496|0.04474|0.03471|0.03065|0.02796|0.0271|0.0217||||||||||||||||||41200|27062|21085|17046|16459|15794|42621||||||||||||||||||0.24011|0.11052|0.07679|0.07494|0.07037|0.05906|0.06746||||||||||||||||||-0.19975|-0.11554|-0.08147|-0.07636|-0.0743|-0.0587|-0.07019|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:40:33|SH.D.UPS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|12581|32344.7|0.03945|2024-07-11|0.0217|19|0.732977|13|-0.861757|13|2024-07-11||||||||||||||0.09496|0.04474|0.03471|0.03065|0.02796|0.0271|0.0217||||||||||||||||||41200|27062|21085|17046|16459|15794|42621||||||||||||||||||0.24011|0.11052|0.07679|0.07494|0.07037|0.05906|0.06746||||||||||||||||||-0.19975|-0.11554|-0.08147|-0.07636|-0.0743|-0.0587|-0.07019|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:40:33|UD.D.VRMUS.CASH.IP|232|2024-08-05 17:30:00|2024-08-09 19:55:00|561|982.7|18.10664|2024-07-11|34.30803|13|4.166667|13|-2.57732|13|2024-07-11||||||||||||||34.30803|42.57513|58.2788|67.67037|61.12205|46.28747|48.22418||||||||||||||||||352|295|271|230|186|275|374||||||||||||||||||0.6785|0.29187|0.39781|0.35367|0.35772|0.36885|0.28171||||||||||||||||||-0.87049|-0.74954|-0.58499|-0.59035|-0.78874|-0.45524|-0.57802|||||75|116|73|73|58|64|93|||||||||||||||||||||||||
2024-08-10 08:40:34|UD.D.VRMUS.CASH.IP|232|2024-08-05 17:30:00|2024-08-09 19:55:00|561|982.7|18.10664|2024-07-11|34.30803|13|4.166667|13|-2.57732|13|2024-07-11||||||||||||||34.30803|42.57513|58.2788|67.67037|61.12205|46.28747|48.22418||||||||||||||||||352|295|271|230|186|275|374||||||||||||||||||0.6785|0.29187|0.39781|0.35367|0.35772|0.36885|0.28171||||||||||||||||||-0.87049|-0.74954|-0.58499|-0.59035|-0.78874|-0.45524|-0.57802|||||75|116|73|73|58|64|93|||||||||||||||||||||||||
2024-08-10 08:40:34|SB.D.DIS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|8603|79769.4|6.25255|2024-07-11|0.01477|16|6.032258|8|-0.968284|15|2024-07-11|||||||||33.49147|48.98806|52.19543|39.38719|16.43438|2.62978|0.01774|0.01558|0.01477|0.01724|0.42574|1.23762|15.07941|47.30287|53.69302|46.3388|||||||||489|292|299|1167|6847|69530|67576|60989|45341|47046|46602|110567|32929|10323|685|627|||||||||0.26152|0.05892|0.069|0.06601|0.06483|0.14923|0.0849|0.06466|0.07073|0.05978|0.0523|0.06575|0.04672|0.03064|0.04741|0.0454|||||||||-0.08744|-0.04579|-0.05624|-0.05843|-0.0623|-0.12272|-0.09268|-0.07972|-0.06174|-0.06124|-0.044|-0.06249|-0.0581|-0.03466|-0.04704|-0.03063|144|133|119|145|190|236|252|252|252|245|242|245|173|91|82|54|||||||||||||||||||||||||
2024-08-10 08:40:35|SB.D.DIS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|8603|79769.4|6.25255|2024-07-11|0.01477|16|6.032258|8|-0.968284|15|2024-07-11|||||||||33.49147|48.98806|52.19543|39.38719|16.43438|2.62978|0.01774|0.01558|0.01477|0.01724|0.42574|1.23762|15.07941|47.30287|53.69302|46.3388|||||||||489|292|299|1167|6847|69530|67576|60989|45341|47046|46602|110567|32929|10323|685|627|||||||||0.26152|0.05892|0.069|0.06601|0.06483|0.14923|0.0849|0.06466|0.07073|0.05978|0.0523|0.06575|0.04672|0.03064|0.04741|0.0454|||||||||-0.08744|-0.04579|-0.05624|-0.05843|-0.0623|-0.12272|-0.09268|-0.07972|-0.06174|-0.06124|-0.044|-0.06249|-0.0581|-0.03466|-0.04704|-0.03063|144|133|119|145|190|236|252|252|252|245|242|245|173|91|82|54|||||||||||||||||||||||||
2024-08-10 08:40:36|SH.D.WFC.CASH.IP|699|2024-08-05 17:30:00|2024-08-09 20:55:00||68168.4|7.45026|2024-07-11|0.01697|16|25.355556|8|-1.702651|20|2024-07-11|||||||||31.533|64.00549|59.59674|53.41376|42.71554|8.18187|0.01739|0.01698|0.01697|0.02072|0.01758|0.01897|21.2859|48.79222|43.28626|57.20815|||||||||1743|88|297|504|1222|117232|116403|89995|79010|81163|96399|268624|148885|8225|1003|975|||||||||8.02465|0.05518|0.03789|0.10906|0.19544|0.23648|0.12101|0.09508|0.08669|0.07771|0.06611|0.08396|0.10223|0.07842|0.05815|0.06093|||||||||-0.18259|-0.30586|-0.48407|-0.23523|-0.10731|-0.20121|-0.12011|-0.0841|-0.08308|-0.07676|-0.08056|-0.07921|-0.18868|-0.13774|-0.0724|-0.07723|56|33|49|111|125|212|252|252|252|243|242|242|109|74|44|35|||||||||||||||||||||||||
2024-08-10 08:40:36|SH.D.WFC.CASH.IP|699|2024-08-05 17:30:00|2024-08-09 20:55:00||68168.4|7.45026|2024-07-11|0.01697|16|25.355556|8|-1.702651|20|2024-07-11|||||||||31.533|64.00549|59.59674|53.41376|42.71554|8.18187|0.01739|0.01698|0.01697|0.02072|0.01758|0.01897|21.2859|48.79222|43.28626|57.20815|||||||||1743|88|297|504|1222|117232|116403|89995|79010|81163|96399|268624|148885|8225|1003|975|||||||||8.02465|0.05518|0.03789|0.10906|0.19544|0.23648|0.12101|0.09508|0.08669|0.07771|0.06611|0.08396|0.10223|0.07842|0.05815|0.06093|||||||||-0.18259|-0.30586|-0.48407|-0.23523|-0.10731|-0.20121|-0.12011|-0.0841|-0.08308|-0.07676|-0.08056|-0.07921|-0.18868|-0.13774|-0.0724|-0.07723|56|33|49|111|125|212|252|252|252|243|242|242|109|74|44|35|||||||||||||||||||||||||
2024-08-10 08:40:37|UD.D.WYNN.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7460|27257.1|0.08445|2024-07-11|0.0347|19|1.12064|13|-0.915179|13|2024-07-11||||||||||||||0.13293|0.0708|0.05376|0.04519|0.04255|0.03878|0.0347||||||||||||||||||20323|14291|10305|10656|10418|10589|27416||||||||||||||||||0.25672|0.12207|0.09284|0.06687|0.06683|0.06742|0.08471||||||||||||||||||-0.21587|-0.13339|-0.10122|-0.07597|-0.0697|-0.06286|-0.07456|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:40:38|UD.D.WYNN.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7460|27257.1|0.08445|2024-07-11|0.0347|19|1.12064|13|-0.915179|13|2024-07-11||||||||||||||0.13293|0.0708|0.05376|0.04519|0.04255|0.03878|0.0347||||||||||||||||||20323|14291|10305|10656|10418|10589|27416||||||||||||||||||0.25672|0.12207|0.09284|0.06687|0.06683|0.06742|0.08471||||||||||||||||||-0.21587|-0.13339|-0.10122|-0.07597|-0.0697|-0.06286|-0.07456|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:40:38|UD.D.ZMUS.CASH.IP|616|2024-08-05 17:30:00|2024-08-09 20:55:00||9259.3|4.45017|2024-07-11|0.02525|19|1.144321|13|-1.209334|8|2024-07-11|||||||||38.38779|58.73482|51.15322|55.34316|20.64633|8.82679|0.04526|0.03577|0.03442|0.04087|0.44569|0.02525|37.60369|63.11323|56.72459|57.34049|||||||||70|115|236|349|540|17066|13884|11695|9432|9860|10126|33504|166451|195|342|166|||||||||0.21629|0.13325|0.12385|0.10566|0.1016|0.26709|0.12146|0.07896|0.08669|0.06705|0.06355|0.09375|0.11778|0.09459|0.19072|0.12578|||||||||-0.15299|-0.16626|-0.15618|-0.18467|-0.16583|-0.24728|-0.12033|-0.10694|-0.08367|-0.07744|-0.07516|-0.08303|-0.28676|-0.33152|-0.20009|-0.07123|119|77|61|78|84|197|252|252|252|242|241|240|59|27|23|21|||||||||||||||||||||||||
2024-08-10 08:40:38|UD.D.ZMUS.CASH.IP|616|2024-08-05 17:30:00|2024-08-09 20:55:00||9259.3|4.45017|2024-07-11|0.02525|19|1.144321|13|-1.209334|8|2024-07-11|||||||||38.38779|58.73482|51.15322|55.34316|20.64633|8.82679|0.04526|0.03577|0.03442|0.04087|0.44569|0.02525|37.60369|63.11323|56.72459|57.34049|||||||||70|115|236|349|540|17066|13884|11695|9432|9860|10126|33504|166451|195|342|166|||||||||0.21629|0.13325|0.12385|0.10566|0.1016|0.26709|0.12146|0.07896|0.08669|0.06705|0.06355|0.09375|0.11778|0.09459|0.19072|0.12578|||||||||-0.15299|-0.16626|-0.15618|-0.18467|-0.16583|-0.24728|-0.12033|-0.10694|-0.08367|-0.07744|-0.07516|-0.08303|-0.28676|-0.33152|-0.20009|-0.07123|119|77|61|78|84|197|252|252|252|242|241|240|59|27|23|21|||||||||||||||||||||||||
2024-08-10 08:40:40|EJ.D.ZURZ.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|46120|920|0.03829|2024-07-11|0.03183|11|0.403311|7|-0.434693|12|2024-07-11||||||||0.04416|0.0328|0.03239|0.03263|0.03183|0.03356|0.03346|0.03266|0.03362||||||||||||||||497|442|450|315|310|437|511|634|1138||||||||||||||||0.09674|0.05849|0.05477|0.04635|0.04133|0.04908|0.07503|0.06267|0.05318||||||||||||||||-0.11136|-0.06546|-0.06271|-0.05751|-0.04835|-0.05864|-0.06938|-0.06291|-0.06851|||||||||276|276|275|276|276|275|275|276|92|||||||||||||||||||||||||
2024-08-10 08:40:41|EJ.D.ZURZ.CASH.IP|400|2024-08-06 07:00:00|2024-08-09 15:15:00|46120|920|0.03829|2024-07-11|0.03183|11|0.403311|7|-0.434693|12|2024-07-11||||||||0.04416|0.0328|0.03239|0.03263|0.03183|0.03356|0.03346|0.03266|0.03362||||||||||||||||497|442|450|315|310|437|511|634|1138||||||||||||||||0.09674|0.05849|0.05477|0.04635|0.04133|0.04908|0.07503|0.06267|0.05318||||||||||||||||-0.11136|-0.06546|-0.06271|-0.05751|-0.04835|-0.05864|-0.06938|-0.06291|-0.06851|||||||||276|276|275|276|276|275|275|276|92|||||||||||||||||||||||||
2024-08-10 08:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:43|CS.D.BCHUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|351.58|523.5|0.61431|2024-07-11|0.55223|0|2.45174|23|-4.251321|1|2024-07-11|0.55223|0.55396|0.55447|0.55516|0.55479|0.55477|0.55577|0.556|0.55581|0.5565|0.5558|0.55604|0.55626|0.55658|0.55612|0.55738|0.55791|0.5573|0.55676|0.62025|0.65051|0.5657|0.55668|0.55727|322|403|367|313|296|262|259|283|308|289|293|275|333|381|408|374|387|321|314|304|284|189|218|235|0.16493|0.21036|0.16782|0.13784|0.15334|0.12227|0.11155|0.14544|0.1471|0.14457|0.14984|0.14463|0.18644|0.193|0.21987|0.16615|0.18777|0.14414|0.14183|0.1295|0.14035|0.11745|0.10818|0.12227|-0.17445|-0.25268|-0.17755|-0.15618|-0.16242|-0.15675|-0.13759|-0.14428|-0.15779|-0.14491|-0.14265|-0.13422|-0.18231|-0.2012|-0.23295|-0.21589|-0.19559|-0.14969|-0.14732|-0.15559|-0.13447|-0.1049|-0.12271|-0.12128|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-10 08:40:44|CS.D.BCHUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|351.58|523.5|0.61431|2024-07-11|0.55223|0|2.45174|23|-4.251321|1|2024-07-11|0.55223|0.55396|0.55447|0.55516|0.55479|0.55477|0.55577|0.556|0.55581|0.5565|0.5558|0.55604|0.55626|0.55658|0.55612|0.55738|0.55791|0.5573|0.55676|0.62025|0.65051|0.5657|0.55668|0.55727|322|403|367|313|296|262|259|283|308|289|293|275|333|381|408|374|387|321|314|304|284|189|218|235|0.16493|0.21036|0.16782|0.13784|0.15334|0.12227|0.11155|0.14544|0.1471|0.14457|0.14984|0.14463|0.18644|0.193|0.21987|0.16615|0.18777|0.14414|0.14183|0.1295|0.14035|0.11745|0.10818|0.12227|-0.17445|-0.25268|-0.17755|-0.15618|-0.16242|-0.15675|-0.13759|-0.14428|-0.15779|-0.14491|-0.14265|-0.13422|-0.18231|-0.2012|-0.23295|-0.21589|-0.19559|-0.14969|-0.14732|-0.15559|-0.13447|-0.1049|-0.12271|-0.12128|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-10 08:40:44|IR.D.FLG.FWM2.IP|480|2024-08-06 07:00:00|2024-08-09 16:55:00|9958|959.8|0.02011|2024-07-11|0.0204|14|0.691399|12|-0.171952|7|2024-07-11||||||||0.02042|0.02043|0.02043|0.02043|0.02043|0.0206|0.02052|0.0204|0.02041|0.0204|||||||||||||||1111|971|915|718|849|1287|1285|1276|1299|342|||||||||||||||0.03214|0.02637|0.02381|0.02236|0.02394|0.04624|0.02955|0.02949|0.02491|0.01628|||||||||||||||-0.03312|-0.02764|-0.02294|-0.02038|-0.02206|-0.03547|-0.03162|-0.03328|-0.02502|-0.01505||||||||276|276|276|276|276|276|276|273|275|268|||||||||||||||||||||||||
2024-08-10 08:40:44|IR.D.FLG.FWM2.IP|480|2024-08-06 07:00:00|2024-08-09 16:55:00|9958|959.8|0.02011|2024-07-11|0.0204|14|0.691399|12|-0.171952|7|2024-07-11||||||||0.02042|0.02043|0.02043|0.02043|0.02043|0.0206|0.02052|0.0204|0.02041|0.0204|||||||||||||||1111|971|915|718|849|1287|1285|1276|1299|342|||||||||||||||0.03214|0.02637|0.02381|0.02236|0.02394|0.04624|0.02955|0.02949|0.02491|0.01628|||||||||||||||-0.03312|-0.02764|-0.02294|-0.02038|-0.02206|-0.03547|-0.03162|-0.03328|-0.02502|-0.01505||||||||276|276|276|276|276|276|276|273|275|268|||||||||||||||||||||||||
2024-08-10 08:40:45|IR.D.ULTRA100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|13102.7|675.2|0.03025|2024-07-11|0.03164|19|1.092119|12|-0.467029|14|2024-07-11|0.03173|0.03175|0.03175|0.03174|0.03172|0.03173|0.03172|0.03171|0.03172|0.03171|0.0317|0.0317|0.03168|0.03166|0.03167|0.03169|0.0317|0.03166|0.03165|0.03164|0.03165||0.03165|0.0317|168|215|158|125|107|123|243|384|327|286|272|422|1208|1298|1283|866|752|752|792|1005|747||82|92|0.0305|0.03059|0.02478|0.02956|0.0242|0.02402|0.03678|0.04316|0.03852|0.03003|0.03023|0.03782|0.08689|0.06145|0.05627|0.04941|0.03939|0.04821|0.03758|0.03448|0.03131||0.02712|0.02643|-0.03544|-0.03697|-0.02525|-0.02541|-0.02635|-0.02295|-0.03782|-0.03981|-0.03624|-0.03183|-0.0311|-0.03981|-0.06895|-0.06062|-0.07009|-0.0415|-0.03715|-0.04295|-0.03597|-0.03949|-0.03625||-0.02612|-0.03046|255|248|204|179|184|206|272|274|270|267|266|267|272|273|269|274|255|246|241|220|216|182|195|||||||||||||||||||||||||
2024-08-10 08:40:46|IR.D.ULTRA100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|13102.7|675.2|0.03025|2024-07-11|0.03164|19|1.092119|12|-0.467029|14|2024-07-11|0.03173|0.03175|0.03175|0.03174|0.03172|0.03173|0.03172|0.03171|0.03172|0.03171|0.0317|0.0317|0.03168|0.03166|0.03167|0.03169|0.0317|0.03166|0.03165|0.03164|0.03165||0.03165|0.0317|168|215|158|125|107|123|243|384|327|286|272|422|1208|1298|1283|866|752|752|792|1005|747||82|92|0.0305|0.03059|0.02478|0.02956|0.0242|0.02402|0.03678|0.04316|0.03852|0.03003|0.03023|0.03782|0.08689|0.06145|0.05627|0.04941|0.03939|0.04821|0.03758|0.03448|0.03131||0.02712|0.02643|-0.03544|-0.03697|-0.02525|-0.02541|-0.02635|-0.02295|-0.03782|-0.03981|-0.03624|-0.03183|-0.0311|-0.03981|-0.06895|-0.06062|-0.07009|-0.0415|-0.03715|-0.04295|-0.03597|-0.03949|-0.03625||-0.02612|-0.03046|255|248|204|179|184|206|272|274|270|267|266|267|272|273|269|274|255|246|241|220|216|182|195|||||||||||||||||||||||||
2024-08-10 08:40:47|IR.D.BOND100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|12293.3|778.3|0.03174|2024-07-11|0.0336|19|0.6047|12|-0.280165|14|2024-07-11|0.0337|0.03372|0.03369|0.03368|0.03372|0.03371|0.03369|0.03369|0.03369|0.03369|0.03369|0.03368|0.03366|0.03363|0.03364|0.03366|0.03365|0.03363|0.03364|0.0336|0.03364||0.03363|0.03366|216|234|157|164|163|180|340|454|393|338|358|555|1744|1654|1693|1107|926|971|1123|1326|1041||196|170|0.03062|0.0291|0.02477|0.0296|0.02558|0.02514|0.0328|0.03623|0.0349|0.02949|0.03007|0.0374|0.06903|0.05093|0.04596|0.03907|0.03334|0.04255|0.03628|0.02938|0.03242||0.03457|0.02802|-0.03267|-0.03425|-0.02673|-0.02903|-0.02641|-0.02615|-0.03268|-0.03605|-0.03183|-0.02651|-0.02859|-0.0347|-0.05887|-0.0467|-0.05906|-0.0385|-0.03089|-0.03902|-0.03982|-0.03367|-0.03361||-0.02881|-0.02902|223|216|159|113|139|161|261|267|250|236|232|248|258|266|259|260|229|214|208|173|148|128|130|||||||||||||||||||||||||
2024-08-10 08:40:47|IR.D.BOND100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|12293.3|778.3|0.03174|2024-07-11|0.0336|19|0.6047|12|-0.280165|14|2024-07-11|0.0337|0.03372|0.03369|0.03368|0.03372|0.03371|0.03369|0.03369|0.03369|0.03369|0.03369|0.03368|0.03366|0.03363|0.03364|0.03366|0.03365|0.03363|0.03364|0.0336|0.03364||0.03363|0.03366|216|234|157|164|163|180|340|454|393|338|358|555|1744|1654|1693|1107|926|971|1123|1326|1041||196|170|0.03062|0.0291|0.02477|0.0296|0.02558|0.02514|0.0328|0.03623|0.0349|0.02949|0.03007|0.0374|0.06903|0.05093|0.04596|0.03907|0.03334|0.04255|0.03628|0.02938|0.03242||0.03457|0.02802|-0.03267|-0.03425|-0.02673|-0.02903|-0.02641|-0.02615|-0.03268|-0.03605|-0.03183|-0.02651|-0.02859|-0.0347|-0.05887|-0.0467|-0.05906|-0.0385|-0.03089|-0.03902|-0.03982|-0.03367|-0.03361||-0.02881|-0.02902|223|216|159|113|139|161|261|267|250|236|232|248|258|266|259|260|229|214|208|173|148|128|130|||||||||||||||||||||||||
2024-08-10 08:40:48|IR.D.10YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|11294.1|2988.3|0.03401|2024-07-11|0.03626|17|0.684419|12|-0.150626|14|2024-07-11|0.03631|0.03632|0.03631|0.0363|0.03633|0.03632|0.03631|0.03631|0.03631|0.03631|0.03631|0.0363|0.03629|0.03627|0.03627|0.03628|0.03627|0.03626|0.03626|0.03627|0.03627||0.03627|0.03629|871|1368|869|693|623|733|1668|1935|1932|1888|1741|2419|8123|6272|6495|4554|3429|4001|4776|4718|3396||610|700|0.01803|0.01485|0.01441|0.01546|0.01422|0.01457|0.01677|0.01957|0.01864|0.01727|0.01666|0.0186|0.04796|0.0243|0.02284|0.01853|0.01752|0.02179|0.01768|0.01564|0.01782||0.02096|0.01522|-0.01635|-0.01795|-0.01452|-0.01476|-0.01433|-0.01472|-0.01774|-0.01879|-0.01628|-0.01504|-0.01585|-0.01875|-0.03135|-0.02351|-0.02976|-0.01976|-0.01795|-0.02215|-0.01944|-0.0185|-0.01963||-0.01739|-0.01496|212|184|138|121|136|139|247|258|236|225|226|247|255|268|256|256|225|213|187|156|149|110|113|||||||||||||||||||||||||
2024-08-10 08:40:49|IR.D.10YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|11294.1|2988.3|0.03401|2024-07-11|0.03626|17|0.684419|12|-0.150626|14|2024-07-11|0.03631|0.03632|0.03631|0.0363|0.03633|0.03632|0.03631|0.03631|0.03631|0.03631|0.03631|0.0363|0.03629|0.03627|0.03627|0.03628|0.03627|0.03626|0.03626|0.03627|0.03627||0.03627|0.03629|871|1368|869|693|623|733|1668|1935|1932|1888|1741|2419|8123|6272|6495|4554|3429|4001|4776|4718|3396||610|700|0.01803|0.01485|0.01441|0.01546|0.01422|0.01457|0.01677|0.01957|0.01864|0.01727|0.01666|0.0186|0.04796|0.0243|0.02284|0.01853|0.01752|0.02179|0.01768|0.01564|0.01782||0.02096|0.01522|-0.01635|-0.01795|-0.01452|-0.01476|-0.01433|-0.01472|-0.01774|-0.01879|-0.01628|-0.01504|-0.01585|-0.01875|-0.03135|-0.02351|-0.02976|-0.01976|-0.01795|-0.02215|-0.01944|-0.0185|-0.01963||-0.01739|-0.01496|212|184|138|121|136|139|247|258|236|225|226|247|255|268|256|256|225|213|187|156|149|110|113|||||||||||||||||||||||||
2024-08-10 08:40:49|IR.D.05YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10874.4|2570.4|0.01826|2024-07-11|0.01873|13|0.510881|12|-0.095256|12|2024-07-11|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01873|0.01874|0.01873|0.01873|0.01873|0.01873|0.01874||0.01873|0.01874|510|730|644|378|371|378|831|1169|1204|1022|1004|1584|5315|4699|4618|2957|2608|2764|3353|3030|2735||354|258|0.00894|0.00861|0.00745|0.00787|0.0075|0.00741|0.01027|0.01113|0.0109|0.00925|0.01024|0.01068|0.03032|0.01488|0.01396|0.01195|0.01113|0.01313|0.01004|0.00896|0.00886||0.00951|0.0085|-0.00899|-0.00988|-0.00806|-0.00752|-0.00786|-0.00792|-0.01023|-0.01086|-0.00963|-0.00817|-0.00913|-0.01087|-0.01955|-0.01508|-0.01678|-0.0113|-0.0097|-0.01181|-0.01239|-0.01075|-0.01078||-0.00854|-0.00772|236|231|179|163|143|189|259|268|259|246|242|262|269|267|262|260|231|225|215|195|194|158|155|||||||||||||||||||||||||
2024-08-10 08:40:50|IR.D.05YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10874.4|2570.4|0.01826|2024-07-11|0.01873|13|0.510881|12|-0.095256|12|2024-07-11|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.01873|0.01873|0.01874|0.01873|0.01873|0.01873|0.01873|0.01874||0.01873|0.01874|510|730|644|378|371|378|831|1169|1204|1022|1004|1584|5315|4699|4618|2957|2608|2764|3353|3030|2735||354|258|0.00894|0.00861|0.00745|0.00787|0.0075|0.00741|0.01027|0.01113|0.0109|0.00925|0.01024|0.01068|0.03032|0.01488|0.01396|0.01195|0.01113|0.01313|0.01004|0.00896|0.00886||0.00951|0.0085|-0.00899|-0.00988|-0.00806|-0.00752|-0.00786|-0.00792|-0.01023|-0.01086|-0.00963|-0.00817|-0.00913|-0.01087|-0.01955|-0.01508|-0.01678|-0.0113|-0.0097|-0.01181|-0.01239|-0.01075|-0.01078||-0.00854|-0.00772|236|231|179|163|143|189|259|268|259|246|242|262|269|267|262|260|231|225|215|195|194|158|155|||||||||||||||||||||||||
2024-08-10 08:40:50|CO.D.LH.FWM1.IP|227|2024-08-05 17:30:00|2024-08-09 18:00:00|7388|215.1|0.20104|2024-06-28|0.163|15|0.777903|13|-1.032833|13|2024-06-28||||||||||||||0.16347|0.16325|0.163|0.16333|0.16358|0.16341|||||||||||||||||||362|197|161|138|204|539|||||||||||||||||||0.18775|0.14403|0.11802|0.12163|0.10854|0.19377|||||||||||||||||||-0.22924|-0.12838|-0.12943|-0.11796|-0.11899|-0.12249||||||78|156|156|156|156|12|||||||||||||||||||0||||||
2024-08-10 08:40:50|CO.D.LH.FWM1.IP|227|2024-08-05 17:30:00|2024-08-09 18:00:00|7388|215.1|0.20104|2024-06-28|0.163|15|0.777903|13|-1.032833|13|2024-06-28||||||||||||||0.16347|0.16325|0.163|0.16333|0.16358|0.16341|||||||||||||||||||362|197|161|138|204|539|||||||||||||||||||0.18775|0.14403|0.11802|0.12163|0.10854|0.19377|||||||||||||||||||-0.22924|-0.12838|-0.12943|-0.11796|-0.11899|-0.12249||||||78|156|156|156|156|12|||||||||||||||||||0||||||
2024-08-10 08:40:52|IR.D.FOAT.FWM1.IP|894|2024-08-05 17:30:00|2024-08-09 16:55:00|12633|547.5|0.26523|2024-07-11|0.04078|11|0.442727|12|-0.161394|6|2024-07-11|1.04418|2.78872|11.77652|13.99158|12.31889|6.06515|0.04202|0.04122|0.04107|0.04143|0.04101|0.04078|0.04147|0.0411|0.40312|0.04086|0.77191|2.74482|3.79815||||||48|18|12|13|19|55|567|1503|1653|1533|1294|1135|1398|1575|1546|1307|237|59|38||||||0.01865|0.01202|0.01101|0.01036|0.01073|0.01405|0.03173|0.02887|0.02598|0.02399|0.02441|0.02237|0.03916|0.03356|0.0251|0.02464|0.01588|0.01497|0.01506||||||-0.01677|-0.01508|-0.01049|-0.01232|-0.01301|-0.0153|-0.02647|-0.03284|-0.03233|-0.02468|-0.02492|-0.02316|-0.03145|-0.03186|-0.02962|-0.02083|-0.01723|-0.01308|-0.01435||||||200|255|213|215|228|249|276|276|276|276|276|276|276|276|276|276|274|222|213|||||||||||||||||||||||||
2024-08-10 08:40:52|IR.D.FOAT.FWM1.IP|894|2024-08-05 17:30:00|2024-08-09 16:55:00|12633|547.5|0.26523|2024-07-11|0.04078|11|0.442727|12|-0.161394|6|2024-07-11|1.04418|2.78872|11.77652|13.99158|12.31889|6.06515|0.04202|0.04122|0.04107|0.04143|0.04101|0.04078|0.04147|0.0411|0.40312|0.04086|0.77191|2.74482|3.79815||||||48|18|12|13|19|55|567|1503|1653|1533|1294|1135|1398|1575|1546|1307|237|59|38||||||0.01865|0.01202|0.01101|0.01036|0.01073|0.01405|0.03173|0.02887|0.02598|0.02399|0.02441|0.02237|0.03916|0.03356|0.0251|0.02464|0.01588|0.01497|0.01506||||||-0.01677|-0.01508|-0.01049|-0.01232|-0.01301|-0.0153|-0.02647|-0.03284|-0.03233|-0.02468|-0.02492|-0.02316|-0.03145|-0.03186|-0.02962|-0.02083|-0.01723|-0.01308|-0.01435||||||200|255|213|215|228|249|276|276|276|276|276|276|276|276|276|276|274|222|213|||||||||||||||||||||||||
2024-08-10 08:40:53|IR.D.FBTP.FWM1.IP|528|2024-08-06 06:00:00|2024-08-09 16:55:00|11902|1050.4|0.23167|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-07-11|||||||0.0442|0.04345|0.04353|0.04356|0.04359|0.0436|0.04386|0.04362|0.04333|0.04343|0.0443||||||||||||||538|1411|1613|1473|1324|1106|1478|1644|1596|1114|231||||||||||||||0.03676|0.03242|0.0303|0.02682|0.02504|0.02345|0.04273|0.03401|0.02978|0.02359|0.01665||||||||||||||-0.03036|-0.03608|-0.03048|-0.02875|-0.02728|-0.02471|-0.03237|-0.03324|-0.03166|-0.022|-0.01538||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:40:53|IR.D.FBTP.FWM1.IP|528|2024-08-06 06:00:00|2024-08-09 16:55:00|11902|1050.4|0.23167|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-07-11|||||||0.0442|0.04345|0.04353|0.04356|0.04359|0.0436|0.04386|0.04362|0.04333|0.04343|0.0443||||||||||||||538|1411|1613|1473|1324|1106|1478|1644|1596|1114|231||||||||||||||0.03676|0.03242|0.0303|0.02682|0.02504|0.02345|0.04273|0.03401|0.02978|0.02359|0.01665||||||||||||||-0.03036|-0.03608|-0.03048|-0.02875|-0.02728|-0.02471|-0.03237|-0.03324|-0.03166|-0.022|-0.01538||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:40:55|IR.D.FGBM.FWM1.IP|974|2024-08-05 17:30:00|2024-08-09 19:55:00|11797|1612.4|0.33336|2024-07-11|0.02582|14|0.310078|12|-0.12044|0|2024-07-11|2.89921|6.52498|13.35645|8.57119|10.29818|2.96718|0.02596|0.02596|0.02593|0.0259|0.02584|0.02583|0.02608|0.02595|0.02582|0.40163|0.43405|1.40193|1.90348|4.41552|||||103|51|35|50|56|158|1451|3057|3691|3522|2972|2662|4222|4286|3987|3284|843|261|223|229|||||0.01127|0.00892|0.00861|0.00889|0.00896|0.01131|0.01835|0.01873|0.01773|0.01466|0.01669|0.01501|0.0247|0.01712|0.01559|0.01605|0.01027|0.0125|0.00999|0.01003|||||-0.01418|-0.01115|-0.00889|-0.00905|-0.01129|-0.01001|-0.01611|-0.02134|-0.01634|-0.01587|-0.01377|-0.01456|-0.0194|-0.01556|-0.01703|-0.01316|-0.01063|-0.0106|-0.01243|-0.0112|||||174|200|135|117|146|170|270|275|276|271|267|268|269|272|271|266|245|218|213|205|||||||||||||||||||||||||
2024-08-10 08:40:55|IR.D.FGBM.FWM1.IP|974|2024-08-05 17:30:00|2024-08-09 19:55:00|11797|1612.4|0.33336|2024-07-11|0.02582|14|0.310078|12|-0.12044|0|2024-07-11|2.89921|6.52498|13.35645|8.57119|10.29818|2.96718|0.02596|0.02596|0.02593|0.0259|0.02584|0.02583|0.02608|0.02595|0.02582|0.40163|0.43405|1.40193|1.90348|4.41552|||||103|51|35|50|56|158|1451|3057|3691|3522|2972|2662|4222|4286|3987|3284|843|261|223|229|||||0.01127|0.00892|0.00861|0.00889|0.00896|0.01131|0.01835|0.01873|0.01773|0.01466|0.01669|0.01501|0.0247|0.01712|0.01559|0.01605|0.01027|0.0125|0.00999|0.01003|||||-0.01418|-0.01115|-0.00889|-0.00905|-0.01129|-0.01001|-0.01611|-0.02134|-0.01634|-0.01587|-0.01377|-0.01456|-0.0194|-0.01556|-0.01703|-0.01316|-0.01063|-0.0106|-0.01243|-0.0112|||||174|200|135|117|146|170|270|275|276|271|267|268|269|272|271|266|245|218|213|205|||||||||||||||||||||||||
2024-08-10 08:40:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:56|IR.D.FGBL.FWM1.IP|978|2024-08-05 17:30:00|2024-08-09 19:55:00|13452|2023.3|0.02317|2024-07-11|0.02284|8|0.617661|12|-0.128118|6|2024-07-11|0.02449|0.41153|3.12066|4.11338|3.69616|1.6106|0.02303|0.02306|0.02284|0.02287|0.0229|0.02287|0.02322|0.02299|0.02285|0.02285|0.0229|1.91664|0.41192|0.02326|||||203|92|58|64|72|195|2045|4356|4769|5001|3914|3638|5355|5476|5181|4391|1105|389|264|261|||||0.01511|0.01212|0.00898|0.0101|0.01002|0.01322|0.03085|0.02893|0.02526|0.01951|0.02092|0.02014|0.03699|0.02551|0.02429|0.02414|0.01478|0.01421|0.01326|0.01262|||||-0.0179|-0.0133|-0.00925|-0.0103|-0.01114|-0.01185|-0.02405|-0.02997|-0.02363|-0.02277|-0.01953|-0.02134|-0.02785|-0.02539|-0.02697|-0.01996|-0.01361|-0.01352|-0.0129|-0.01587|||||205|258|226|220|245|252|276|276|276|276|276|276|275|276|275|276|271|264|257|257|||||||||||||||||||||||||
2024-08-10 08:40:56|IR.D.FGBL.FWM1.IP|978|2024-08-05 17:30:00|2024-08-09 19:55:00|13452|2023.3|0.02317|2024-07-11|0.02284|8|0.617661|12|-0.128118|6|2024-07-11|0.02449|0.41153|3.12066|4.11338|3.69616|1.6106|0.02303|0.02306|0.02284|0.02287|0.0229|0.02287|0.02322|0.02299|0.02285|0.02285|0.0229|1.91664|0.41192|0.02326|||||203|92|58|64|72|195|2045|4356|4769|5001|3914|3638|5355|5476|5181|4391|1105|389|264|261|||||0.01511|0.01212|0.00898|0.0101|0.01002|0.01322|0.03085|0.02893|0.02526|0.01951|0.02092|0.02014|0.03699|0.02551|0.02429|0.02414|0.01478|0.01421|0.01326|0.01262|||||-0.0179|-0.0133|-0.00925|-0.0103|-0.01114|-0.01185|-0.02405|-0.02997|-0.02363|-0.02277|-0.01953|-0.02134|-0.02785|-0.02539|-0.02697|-0.01996|-0.01361|-0.01352|-0.0129|-0.01587|||||205|258|226|220|245|252|276|276|276|276|276|276|275|276|275|276|271|264|257|257|||||||||||||||||||||||||
2024-08-10 08:40:57|EN.D.LGO.FWM2.IP|1082|2024-08-05 17:30:00|2024-08-09 20:55:00|721.5|346.8|0.14368|2024-07-10|0.12777|13|0.56962|14|-0.801001|22|2024-07-10|0.12823|0.12824|0.12825|0.12815|0.12809|0.12818|0.12827|0.12827|0.12821|0.12813|0.12816|0.12805|0.12791|0.12777|0.12778|0.1279|0.12793|0.12793|0.12819|0.12818|0.1281|0.30119|0.13373|0.12833|14|15|33|21|34|29|98|319|616|370|342|266|516|594|689|1078|295|214|301|102|30|17|49|80|0.03549|0.04302|0.0378|0.02883|0.03075|0.03503|0.04422|0.06294|0.08174|0.06509|0.05753|0.06401|0.08206|0.11194|0.11233|0.11817|0.07714|0.06639|0.064|0.03241|0.04539|0.05931|0.08196|0.04873|-0.0391|-0.04185|-0.0356|-0.03051|-0.03205|-0.03725|-0.05011|-0.06616|-0.08292|-0.07179|-0.0584|-0.05538|-0.07928|-0.11123|-0.10026|-0.13672|-0.07616|-0.06875|-0.07034|-0.03214|-0.0338|-0.0565|-0.07712|-0.04066|262|262|260|244|242|258|263|264|264|264|264|264|264|264|264|258|252|240|226|224|224|104|48|46|||||||||||||||||||||||||
2024-08-10 08:40:58|EN.D.LGO.FWM2.IP|1082|2024-08-05 17:30:00|2024-08-09 20:55:00|721.5|346.8|0.14368|2024-07-10|0.12777|13|0.56962|14|-0.801001|22|2024-07-10|0.12823|0.12824|0.12825|0.12815|0.12809|0.12818|0.12827|0.12827|0.12821|0.12813|0.12816|0.12805|0.12791|0.12777|0.12778|0.1279|0.12793|0.12793|0.12819|0.12818|0.1281|0.30119|0.13373|0.12833|14|15|33|21|34|29|98|319|616|370|342|266|516|594|689|1078|295|214|301|102|30|17|49|80|0.03549|0.04302|0.0378|0.02883|0.03075|0.03503|0.04422|0.06294|0.08174|0.06509|0.05753|0.06401|0.08206|0.11194|0.11233|0.11817|0.07714|0.06639|0.064|0.03241|0.04539|0.05931|0.08196|0.04873|-0.0391|-0.04185|-0.0356|-0.03051|-0.03205|-0.03725|-0.05011|-0.06616|-0.08292|-0.07179|-0.0584|-0.05538|-0.07928|-0.11123|-0.10026|-0.13672|-0.07616|-0.06875|-0.07034|-0.03214|-0.0338|-0.0565|-0.07712|-0.04066|262|262|260|244|242|258|263|264|264|264|264|264|264|264|264|258|252|240|226|224|224|104|48|46|||||||||||||||||||||||||
2024-08-10 08:40:58|CO.D.CFI.FWM2.IP|480|2024-08-06 06:00:00|2024-08-09 15:55:00|6980.5|106.9|0.08615|2024-07-11|0.08733|9|1.026664|6|-0.93306|6|2024-07-11|||||||0.09228|0.08888|0.08815|0.08733|0.08842|0.08789|0.08773|0.08827|0.08856|0.08819|||||||||||||||66|98|119|120|77|85|119|120|122|124|||||||||||||||0.16854|0.15575|0.13522|0.10682|0.11492|0.13899|0.10966|0.10789|0.13114|0.09423|||||||||||||||-0.1735|-0.15871|-0.13971|-0.14065|-0.11554|-0.11355|-0.12085|-0.12222|-0.12374|-0.10113|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:40:58|CO.D.CFI.FWM2.IP|480|2024-08-06 06:00:00|2024-08-09 15:55:00|6980.5|106.9|0.08615|2024-07-11|0.08733|9|1.026664|6|-0.93306|6|2024-07-11|||||||0.09228|0.08888|0.08815|0.08733|0.08842|0.08789|0.08773|0.08827|0.08856|0.08819|||||||||||||||66|98|119|120|77|85|119|120|122|124|||||||||||||||0.16854|0.15575|0.13522|0.10682|0.11492|0.13899|0.10966|0.10789|0.13114|0.09423|||||||||||||||-0.1735|-0.15871|-0.13971|-0.14065|-0.11554|-0.11355|-0.12085|-0.12222|-0.12374|-0.10113|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:40:59|SE.D.PANWUS.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||4712.6|8.02446|2024-07-11|0.07626|16|7.831428|8|-1.566127|11|2024-07-11|||||||||37.90231|59.46481|63.4594|48.9933|25.07725|9.4508|0.11266|0.08631|0.07626|1.69293|0.89398|0.881|25.66439|45.08243|42.46739|41.65991|||||||||79|62|133|232|607|15880|12912|7579|5972|4278|4642|14904|2726|146|122|102|||||||||0.54041|0.07588|0.1519|0.16646|0.14214|0.30221|0.20025|0.10893|0.11235|0.08359|0.08361|0.09451|0.15445|0.07423|0.01621|0.02654|||||||||-0.29628|-0.23999|-0.26333|-0.21688|-0.19305|-0.26529|-0.18883|-0.12263|-0.09928|-0.08313|-0.08222|-0.09425|-0.16311|-0.16712|-0.04627|-0.056|113|83|76|121|101|206|252|252|252|247|243|243|130|49|52|53|||||||||||||||||||||||||
2024-08-10 08:41:00|SE.D.PANWUS.CASH.IP|770|2024-08-05 17:30:00|2024-08-09 20:55:00||4712.6|8.02446|2024-07-11|0.07626|16|7.831428|8|-1.566127|11|2024-07-11|||||||||37.90231|59.46481|63.4594|48.9933|25.07725|9.4508|0.11266|0.08631|0.07626|1.69293|0.89398|0.881|25.66439|45.08243|42.46739|41.65991|||||||||79|62|133|232|607|15880|12912|7579|5972|4278|4642|14904|2726|146|122|102|||||||||0.54041|0.07588|0.1519|0.16646|0.14214|0.30221|0.20025|0.10893|0.11235|0.08359|0.08361|0.09451|0.15445|0.07423|0.01621|0.02654|||||||||-0.29628|-0.23999|-0.26333|-0.21688|-0.19305|-0.26529|-0.18883|-0.12263|-0.09928|-0.08313|-0.08222|-0.09425|-0.16311|-0.16712|-0.04627|-0.056|113|83|76|121|101|206|252|252|252|247|243|243|130|49|52|53|||||||||||||||||||||||||
2024-08-10 08:41:00|UA.D.ABNBUS.CASH.IP|787|2024-08-05 17:30:00|2024-08-09 20:55:00||33693.6|7.7749|2024-07-11|0.03559|18|1.685432|13|-1.274483|13|2024-07-11|||||||||30.1828|49.76495|49.6712|42.86261|31.95442|9.16722|0.06308|0.04519|0.04199|0.04395|0.03559|0.44361|36.00713|66.80586|45.48383|53.71333|||||||||62|21|115|256|482|19182|16528|10214|10257|9886|9633|29327|108591|83|161|142|||||||||0.25866|0.09736|0.14125|0.0662|0.14906|0.2838|0.14177|0.08572|0.07864|0.07641|0.08019|0.09578|0.07743|0.10621|0.15507|0.09598|||||||||-0.13969|-0.09139|-0.1058|-0.10265|-0.11278|-0.22793|-0.13338|-0.0885|-0.09355|-0.07927|-0.07586|-0.08295|-0.2095|-0.18147|-0.25401|-0.10059|128|93|79|122|101|189|252|252|252|241|240|241|87|42|42|28|||||||||||||||||||||||||
2024-08-10 08:41:01|UA.D.ABNBUS.CASH.IP|787|2024-08-05 17:30:00|2024-08-09 20:55:00||33693.6|7.7749|2024-07-11|0.03559|18|1.685432|13|-1.274483|13|2024-07-11|||||||||30.1828|49.76495|49.6712|42.86261|31.95442|9.16722|0.06308|0.04519|0.04199|0.04395|0.03559|0.44361|36.00713|66.80586|45.48383|53.71333|||||||||62|21|115|256|482|19182|16528|10214|10257|9886|9633|29327|108591|83|161|142|||||||||0.25866|0.09736|0.14125|0.0662|0.14906|0.2838|0.14177|0.08572|0.07864|0.07641|0.08019|0.09578|0.07743|0.10621|0.15507|0.09598|||||||||-0.13969|-0.09139|-0.1058|-0.10265|-0.11278|-0.22793|-0.13338|-0.0885|-0.09355|-0.07927|-0.07586|-0.08295|-0.2095|-0.18147|-0.25401|-0.10059|128|93|79|122|101|189|252|252|252|241|240|241|87|42|42|28|||||||||||||||||||||||||
2024-08-10 08:41:02|UA.D.BIDU.CASH.IP|738|2024-08-05 17:30:00|2024-08-09 20:55:00|8501|6115.2|9.04241|2024-07-11|0.02743|19|2.463111|8|-1.398601|14|2024-07-11|||||||||24.26211|34.33433|36.32109|30.17444|16.04599|5.43695|0.04929|0.04225|0.03742|1.64924|0.85037|0.02743|17.79352|26.32826|34.04682|28.48927|||||||||1725|1802|1384|1496|2715|36906|29639|19178|18018|10859|11106|24099|14000|509|515|654|||||||||0.20528|0.12039|0.07986|0.05809|0.08507|0.22521|0.14761|0.12783|0.09925|0.07644|0.06067|0.07136|0.07799|0.05947|0.05285|0.08039|||||||||-0.12124|-0.1118|-0.10016|-0.07619|-0.08135|-0.19571|-0.17046|-0.11482|-0.09534|-0.06468|-0.06456|-0.0598|-0.09067|-0.06986|-0.06933|-0.07752|158|117|105|153|157|225|252|252|252|248|245|242|119|61|53|88|||||||||||||||||||||||||
2024-08-10 08:41:02|UA.D.BIDU.CASH.IP|738|2024-08-05 17:30:00|2024-08-09 20:55:00|8501|6115.2|9.04241|2024-07-11|0.02743|19|2.463111|8|-1.398601|14|2024-07-11|||||||||24.26211|34.33433|36.32109|30.17444|16.04599|5.43695|0.04929|0.04225|0.03742|1.64924|0.85037|0.02743|17.79352|26.32826|34.04682|28.48927|||||||||1725|1802|1384|1496|2715|36906|29639|19178|18018|10859|11106|24099|14000|509|515|654|||||||||0.20528|0.12039|0.07986|0.05809|0.08507|0.22521|0.14761|0.12783|0.09925|0.07644|0.06067|0.07136|0.07799|0.05947|0.05285|0.08039|||||||||-0.12124|-0.1118|-0.10016|-0.07619|-0.08135|-0.19571|-0.17046|-0.11482|-0.09534|-0.06468|-0.06456|-0.0598|-0.09067|-0.06986|-0.06933|-0.07752|158|117|105|153|157|225|252|252|252|248|245|242|119|61|53|88|||||||||||||||||||||||||
2024-08-10 08:41:04|UC.D.NVDA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|10463|925300|0.03595|2024-07-11|0.01307|18|3.802189|8|-1.747013|14|2024-07-11|||||||||0.04717|0.03892|0.04137|0.03193|0.03036|0.02577|0.01747|0.01456|0.0147|0.01494|0.01307|0.01609|0.42229|0.02438|0.54437|0.53849|||||||||88231|63035|48127|135902|249221|2303484|2327673|1505310|1297825|1018057|902628|1535515|1541765|61324|40694|43804|||||||||0.20234|0.09855|0.10477|0.1214|0.1426|0.30059|0.30836|0.22732|0.18082|0.16951|0.13243|0.16925|0.08173|0.06117|0.05256|0.04154|||||||||-0.16955|-0.11647|-0.09464|-0.10913|-0.13093|-0.28524|-0.34671|-0.2048|-0.24973|-0.16839|-0.13807|-0.17654|-0.09116|-0.06407|-0.049|-0.05451|252|252|252|252|252|252|252|252|252|252|252|252|251|192|191|192|||||||||||||||||||||||||
2024-08-10 08:41:04|UC.D.NVDA.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|10463|925300|0.03595|2024-07-11|0.01307|18|3.802189|8|-1.747013|14|2024-07-11|||||||||0.04717|0.03892|0.04137|0.03193|0.03036|0.02577|0.01747|0.01456|0.0147|0.01494|0.01307|0.01609|0.42229|0.02438|0.54437|0.53849|||||||||88231|63035|48127|135902|249221|2303484|2327673|1505310|1297825|1018057|902628|1535515|1541765|61324|40694|43804|||||||||0.20234|0.09855|0.10477|0.1214|0.1426|0.30059|0.30836|0.22732|0.18082|0.16951|0.13243|0.16925|0.08173|0.06117|0.05256|0.04154|||||||||-0.16955|-0.11647|-0.09464|-0.10913|-0.13093|-0.28524|-0.34671|-0.2048|-0.24973|-0.16839|-0.13807|-0.17654|-0.09116|-0.06407|-0.049|-0.05451|252|252|252|252|252|252|252|252|252|252|252|252|251|192|191|192|||||||||||||||||||||||||
2024-08-10 08:41:05|EZ.D.ROBINGREY.Month2.IP|780|2024-08-05 17:30:00|2024-08-09 20:00:00|14.93|0|0|2024-07-11|0|8|2.039776|12|-1.554126|13|2024-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21686|0.13883|0.17505|0.13801|0.22276|0.38183|0.32708|0.2055|0.20882|0.17826|0.1802|0.16885|0.11622|0.09782|0.09789|0.09439|||||||||-0.25575|-0.16815|-0.14733|-0.13524|-0.16277|-0.35817|-0.29706|-0.25533|-0.18652|-0.18812|-0.16627|-0.16569|-0.1345|-0.11338|-0.07363|-0.10524|202|172|193|215|229|249|252|252|252|240|240|240|163|132|98|116|||||||||||||||||||||||||
2024-08-10 08:41:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:06|EZ.D.ROBINGREY.Month2.IP|780|2024-08-05 17:30:00|2024-08-09 20:00:00|14.93|0|0|2024-07-11|0|8|2.039776|12|-1.554126|13|2024-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21686|0.13883|0.17505|0.13801|0.22276|0.38183|0.32708|0.2055|0.20882|0.17826|0.1802|0.16885|0.11622|0.09782|0.09789|0.09439|||||||||-0.25575|-0.16815|-0.14733|-0.13524|-0.16277|-0.35817|-0.29706|-0.25533|-0.18652|-0.18812|-0.16627|-0.16569|-0.1345|-0.11338|-0.07363|-0.10524|202|172|193|215|229|249|252|252|252|240|240|240|163|132|98|116|||||||||||||||||||||||||
2024-08-10 08:41:06|UD.D.SPWR.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|21.06|568171.2|1.116|2024-07-11|0.36319|14|5.333333|13|-4.152249|13|2024-07-11||||||||||||||0.38847|0.36319|0.85725|0.98364|2.26196|0.36536|1.01247||||||||||||||||||186505|82626|73681|63647|75933|85157|116319||||||||||||||||||1.19033|0.76927|0.58676|0.57484|0.52667|0.58103|0.56439||||||||||||||||||-1.15425|-0.69187|-0.54071|-0.50366|-0.52128|-0.5979|-0.5738|||||125|243|204|162|158|144|154|||||||||||||||||||||||||
2024-08-10 08:41:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-11|0.36319|14|5.333333|13|-4.152249|13|2024-07-11||||||||||||||0.38847|0.36319|0.85725|0.98364|2.26196|0.36536|1.01247||||||||||||||||||186505|82626|73681|63647|75933|85157|116319||||||||||||||||||1.19033|0.76927|0.58676|0.57484|0.52667|0.58103|0.56439||||||||||||||||||-1.15425|-0.69187|-0.54071|-0.50366|-0.52128|-0.5979|-0.5738|||||125|243|204|162|158|144|154|||||||||||||||||||||||||
2024-08-10 08:41:07|SE.D.NETUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7768|20289.8|0.16117|2024-07-11|0.0326|19|1.773092|13|-2.320913|13|2024-07-11||||||||||||||0.15596|0.09219|0.06462|0.05701|0.05214|0.04551|0.0326||||||||||||||||||43736|21369|16469|15164|13186|14438|50280||||||||||||||||||0.37015|0.20794|0.13385|0.12643|0.10359|0.09068|0.11234||||||||||||||||||-0.39052|-0.2096|-0.12131|-0.12794|-0.12425|-0.10109|-0.13359|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:08|SE.D.NETUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7768|20289.8|0.16117|2024-07-11|0.0326|19|1.773092|13|-2.320913|13|2024-07-11||||||||||||||0.15596|0.09219|0.06462|0.05701|0.05214|0.04551|0.0326||||||||||||||||||43736|21369|16469|15164|13186|14438|50280||||||||||||||||||0.37015|0.20794|0.13385|0.12643|0.10359|0.09068|0.11234||||||||||||||||||-0.39052|-0.2096|-0.12131|-0.12794|-0.12425|-0.10109|-0.13359|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:09|SI.D.ARKKUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|4144|24944.1|0.02783|2024-07-11|0.02296|15|1.018047|13|-0.806452|14|2024-07-11||||||||||||||0.02824|0.02346|0.02296|0.0235|0.02356|0.02401|0.02384||||||||||||||||||60609|29912|15310|13108|14973|13905|27675||||||||||||||||||0.24972|0.14384|0.09049|0.09347|0.09287|0.08942|0.08631||||||||||||||||||-0.22257|-0.16578|-0.11827|-0.10844|-0.09157|-0.08627|-0.08923|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:09|SI.D.ARKKUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|4144|24944.1|0.02783|2024-07-11|0.02296|15|1.018047|13|-0.806452|14|2024-07-11||||||||||||||0.02824|0.02346|0.02296|0.0235|0.02356|0.02401|0.02384||||||||||||||||||60609|29912|15310|13108|14973|13905|27675||||||||||||||||||0.24972|0.14384|0.09049|0.09347|0.09287|0.08942|0.08631||||||||||||||||||-0.22257|-0.16578|-0.11827|-0.10844|-0.09157|-0.08627|-0.08923|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:10|SI.D.ARKGUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2426|3769.3|0.05891|2024-07-11|0.0467|19|2.808989|13|-0.936101|13|2024-07-11||||||||||||||0.07517|0.05113|0.05138|0.04872|0.05152|0.04792|0.0467||||||||||||||||||10332|3806|2548|1774|1586|1558|6234||||||||||||||||||0.4787|0.20463|0.10255|0.11168|0.1085|0.10946|0.12954||||||||||||||||||-0.30243|-0.20721|-0.14214|-0.12885|-0.10556|-0.12589|-0.12581|||||126|252|252|252|241|240|239|||||||||||||||||||||||||
2024-08-10 08:41:10|SI.D.ARKGUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2426|3769.3|0.05891|2024-07-11|0.0467|19|2.808989|13|-0.936101|13|2024-07-11||||||||||||||0.07517|0.05113|0.05138|0.04872|0.05152|0.04792|0.0467||||||||||||||||||10332|3806|2548|1774|1586|1558|6234||||||||||||||||||0.4787|0.20463|0.10255|0.11168|0.1085|0.10946|0.12954||||||||||||||||||-0.30243|-0.20721|-0.14214|-0.12885|-0.10556|-0.12589|-0.12581|||||126|252|252|252|241|240|239|||||||||||||||||||||||||
2024-08-10 08:41:12|SI.D.ARKQUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5219|140.6|0.11788|2024-07-11|0.0562|18|1.51184|13|-0.579815|14|2024-07-11||||||||||||||0.1384|0.07814|0.06436|0.45596|0.05863|0.0562|0.47176||||||||||||||||||680|109|108|57|88|89|233||||||||||||||||||0.22621|0.10469|0.07556|0.06844|0.06888|0.0646|0.076||||||||||||||||||-0.13763|-0.12703|-0.08214|-0.07312|-0.07018|-0.05983|-0.07138|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:12|SI.D.ARKQUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|5219|140.6|0.11788|2024-07-11|0.0562|18|1.51184|13|-0.579815|14|2024-07-11||||||||||||||0.1384|0.07814|0.06436|0.45596|0.05863|0.0562|0.47176||||||||||||||||||680|109|108|57|88|89|233||||||||||||||||||0.22621|0.10469|0.07556|0.06844|0.06888|0.0646|0.076||||||||||||||||||-0.13763|-0.12703|-0.08214|-0.07312|-0.07018|-0.05983|-0.07138|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:14|SI.D.ARKFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2610|770.7|0.0672|2024-07-11|0.04463|19|0.616389|13|-0.791082|14|2024-07-11||||||||||||||0.0942|0.06456|0.05172|0.04988|0.05196|0.05122|0.04463||||||||||||||||||4622|1065|337|499|297|277|532||||||||||||||||||0.17346|0.13732|0.08058|0.0798|0.07945|0.08148|0.07376||||||||||||||||||-0.18791|-0.15643|-0.10658|-0.09428|-0.09331|-0.0781|-0.07517|||||126|252|252|252|241|240|239|||||||||||||||||||||||||
2024-08-10 08:41:14|SI.D.ARKFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|2610|770.7|0.0672|2024-07-11|0.04463|19|0.616389|13|-0.791082|14|2024-07-11||||||||||||||0.0942|0.06456|0.05172|0.04988|0.05196|0.05122|0.04463||||||||||||||||||4622|1065|337|499|297|277|532||||||||||||||||||0.17346|0.13732|0.08058|0.0798|0.07945|0.08148|0.07376||||||||||||||||||-0.18791|-0.15643|-0.10658|-0.09428|-0.09331|-0.0781|-0.07517|||||126|252|252|252|241|240|239|||||||||||||||||||||||||
2024-08-10 08:41:16|SI.D.ARKWUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7374|538.2|0.80159|2024-07-11|0.07437|18|0.977543|13|-1.054638|13|2024-07-11||||||||||||||0.22511|0.1064|0.08218|0.07522|0.08573|0.07437|0.08082||||||||||||||||||1263|359|226|286|193|249|561||||||||||||||||||0.21572|0.15117|0.08816|0.08609|0.07983|0.07502|0.09523||||||||||||||||||-0.22082|-0.14266|-0.11666|-0.0871|-0.10022|-0.07243|-0.08704|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:16|SI.D.ARKWUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|7374|538.2|0.80159|2024-07-11|0.07437|18|0.977543|13|-1.054638|13|2024-07-11||||||||||||||0.22511|0.1064|0.08218|0.07522|0.08573|0.07437|0.08082||||||||||||||||||1263|359|226|286|193|249|561||||||||||||||||||0.21572|0.15117|0.08816|0.08609|0.07983|0.07502|0.09523||||||||||||||||||-0.22082|-0.14266|-0.11666|-0.0871|-0.10022|-0.07243|-0.08704|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:17|SI.D.PRNTUS.CASH.IP|174|2024-08-05 17:45:00|2024-08-09 19:45:00||25.9|32.55325|2024-07-11|29.6506|13|3.105263|13|-0.394867|15|2024-07-11||||||||||||||29.6506|53.86244|68.85914|63.90226|70.20927|70.67224|71.33355||||||||||||||||||169|73|37|110|66|35|95||||||||||||||||||0.32381|0.08952|0.09152|0.10459|0.07724|0.13386|0.09971||||||||||||||||||-0.13019|-0.14994|-0.23413|-0.11672||-0.12887|-0.04864|||||86|71|51|33|30|44|45|||||||||||||||||||||||||
2024-08-10 08:41:17|SI.D.PRNTUS.CASH.IP|174|2024-08-05 17:45:00|2024-08-09 19:45:00||25.9|32.55325|2024-07-11|29.6506|13|3.105263|13|-0.394867|15|2024-07-11||||||||||||||29.6506|53.86244|68.85914|63.90226|70.20927|70.67224|71.33355||||||||||||||||||169|73|37|110|66|35|95||||||||||||||||||0.32381|0.08952|0.09152|0.10459|0.07724|0.13386|0.09971||||||||||||||||||-0.13019|-0.14994|-0.23413|-0.11672||-0.12887|-0.04864|||||86|71|51|33|30|44|45|||||||||||||||||||||||||
2024-08-10 08:41:18|SI.D.IZRLUS.CASH.IP|177|2024-08-05 18:00:00|2024-08-09 19:55:00|1910|62|21.96699|2024-07-11|18.9865|13|2.848423|13|-0.873587|13|2024-07-11||||||||||||||18.9865|25.48433|48.28893|49.27601|60.44422|55.31009|62.59105||||||||||||||||||316|31|25|111|30|34|46||||||||||||||||||0.50482|0.12961|0.08111|0.06677|0.07122|0.10107|0.14019||||||||||||||||||-0.22557|-0.16909|-0.08727|-0.16265|-0.07781|-0.10249|-0.21121|||||72|73|44|39|40|31|37|||||||||||||||||||||||||
2024-08-10 08:41:18|SI.D.IZRLUS.CASH.IP|177|2024-08-05 18:00:00|2024-08-09 19:55:00|1910|62|21.96699|2024-07-11|18.9865|13|2.848423|13|-0.873587|13|2024-07-11||||||||||||||18.9865|25.48433|48.28893|49.27601|60.44422|55.31009|62.59105||||||||||||||||||316|31|25|111|30|34|46||||||||||||||||||0.50482|0.12961|0.08111|0.06677|0.07122|0.10107|0.14019||||||||||||||||||-0.22557|-0.16909|-0.08727|-0.16265|-0.07781|-0.10249|-0.21121|||||72|73|44|39|40|31|37|||||||||||||||||||||||||
2024-08-10 08:41:20|UA.D.CANUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|90.08|43708.8|4.64302|2024-07-11|0.66079|19|4.807692|13|-3.571429|13|2024-07-11||||||||||||||1.87207|0.82187|3.34023|2.35146|0.7487|4.79898|0.66079||||||||||||||||||191820|148648|136889|124378|107739|99622|193927||||||||||||||||||1.38909|1.02011|0.832|0.29013|0.56154|0.55648|0.52015||||||||||||||||||-1.2004|-1.06951|-0.58683|-0.79744|-0.62228|-0.53065|-0.77736|||||104|126|78|62|48|49|59|||||||||||||||||||||||||
2024-08-10 08:41:20|UA.D.CANUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|90.08|43708.8|4.64302|2024-07-11|0.66079|19|4.807692|13|-3.571429|13|2024-07-11||||||||||||||1.87207|0.82187|3.34023|2.35146|0.7487|4.79898|0.66079||||||||||||||||||191820|148648|136889|124378|107739|99622|193927||||||||||||||||||1.38909|1.02011|0.832|0.29013|0.56154|0.55648|0.52015||||||||||||||||||-1.2004|-1.06951|-0.58683|-0.79744|-0.62228|-0.53065|-0.77736|||||104|126|78|62|48|49|59|||||||||||||||||||||||||
2024-08-10 08:41:22|UC.D.RIOTUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00|809|48980|4.40185|2024-07-11|0.10007|14|35|8|-3.118503|13|2024-07-11|||||||||13.87972|18.03632|16.25311|7.83288|5.82285|1.85301|0.10007|0.10062|0.10045|0.10991|0.10804|0.10498|15.88987|39.45867|39.86166|15.44017|||||||||4501|3340|2738|6890|10144|170378|165530|115582|93020|87497|93711|167224|121631|1536|1841|2235|||||||||2.73448|0.23973|0.19167|0.20695|0.26262|0.57648|0.46094|0.34515|0.28427|0.3183|0.26739|0.24687|0.15468|0.22195|0.18103|0.27851|||||||||-0.19802|-0.18766|-0.17775|-0.16057|-0.21231|-0.48501|-0.47879|-0.37689|-0.31636|-0.29817|-0.27749|-0.27524|-0.2012|-0.14545|-0.18746|-0.14707|214|186|207|224|217|245|252|252|252|246|243|245|159|84|68|92|||||||||||||||||||||||||
2024-08-10 08:41:22|UC.D.RIOTUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00|809|48980|4.40185|2024-07-11|0.10007|14|35|8|-3.118503|13|2024-07-11|||||||||13.87972|18.03632|16.25311|7.83288|5.82285|1.85301|0.10007|0.10062|0.10045|0.10991|0.10804|0.10498|15.88987|39.45867|39.86166|15.44017|||||||||4501|3340|2738|6890|10144|170378|165530|115582|93020|87497|93711|167224|121631|1536|1841|2235|||||||||2.73448|0.23973|0.19167|0.20695|0.26262|0.57648|0.46094|0.34515|0.28427|0.3183|0.26739|0.24687|0.15468|0.22195|0.18103|0.27851|||||||||-0.19802|-0.18766|-0.17775|-0.16057|-0.21231|-0.48501|-0.47879|-0.37689|-0.31636|-0.29817|-0.27749|-0.27524|-0.2012|-0.14545|-0.18746|-0.14707|214|186|207|224|217|245|252|252|252|246|243|245|159|84|68|92|||||||||||||||||||||||||
2024-08-10 08:41:23|KN.D.HIVECN.CASH.IP|312|2024-08-06 13:30:00|2024-08-09 19:55:00|396|3952.6|1.69383|2024-07-11|0.4988|13|3.896104|13|-3.258656|14|2024-07-11||||||||||||||0.4988|1.21538|2.3801|4.78223|6.31255|5.12974|9.66458||||||||||||||||||9829|4722|2951|2351|2448|2519|3260||||||||||||||||||0.9689|0.62077|0.46673|0.379|0.41811|0.40986|0.36607||||||||||||||||||-0.87926|-0.61603|-0.45822|-0.44629|-0.35966|-0.36528|-0.3651|||||132|260|255|251|236|232|236|||||||||||||||||||||||||
2024-08-10 08:41:23|KN.D.HIVECN.CASH.IP|312|2024-08-06 13:30:00|2024-08-09 19:55:00|396|3952.6|1.69383|2024-07-11|0.4988|13|3.896104|13|-3.258656|14|2024-07-11||||||||||||||0.4988|1.21538|2.3801|4.78223|6.31255|5.12974|9.66458||||||||||||||||||9829|4722|2951|2351|2448|2519|3260||||||||||||||||||0.9689|0.62077|0.46673|0.379|0.41811|0.40986|0.36607||||||||||||||||||-0.87926|-0.61603|-0.45822|-0.44629|-0.35966|-0.36528|-0.3651|||||132|260|255|251|236|232|236|||||||||||||||||||||||||
2024-08-10 08:41:24|SI.D.IWNUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|15690|3405.2|0.04084|2024-07-11|0.02644|19|0.493648|13|-0.537043|18|2024-07-11||||||||||||||0.07592|0.04131|0.03103|0.02946|0.02991|0.02895|0.02644||||||||||||||||||4685|2237|2356|1118|1551|1874|6103||||||||||||||||||0.14292|0.08877|0.05244|0.04873|0.05412|0.04661|0.05341||||||||||||||||||-0.1306|-0.09121|-0.06487|-0.05351|-0.04557|-0.0499|-0.05399|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:24|SI.D.IWNUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|15690|3405.2|0.04084|2024-07-11|0.02644|19|0.493648|13|-0.537043|18|2024-07-11||||||||||||||0.07592|0.04131|0.03103|0.02946|0.02991|0.02895|0.02644||||||||||||||||||4685|2237|2356|1118|1551|1874|6103||||||||||||||||||0.14292|0.08877|0.05244|0.04873|0.05412|0.04661|0.05341||||||||||||||||||-0.1306|-0.09121|-0.06487|-0.05351|-0.04557|-0.0499|-0.05399|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-08-10 08:41:25|SI.D.IWO.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|26374|5670.4|0.06607|2024-07-11|0.03649|19|0.423175|13|-0.573877|14|2024-07-11||||||||||||||0.07863|0.05198|0.04146|0.04138|0.4552|0.03972|0.03649||||||||||||||||||4878|3284|1840|1932|2036|2055|5248||||||||||||||||||0.12454|0.09508|0.05702|0.06118|0.06028|0.05341|0.05752||||||||||||||||||-0.11685|-0.09961|-0.06838|-0.05225|-0.05537|-0.05534|-0.05932|||||126|252|252|252|241|240|240||||||||||||||0|||||||||||
2024-08-10 08:41:25|SI.D.IWO.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|26374|5670.4|0.06607|2024-07-11|0.03649|19|0.423175|13|-0.573877|14|2024-07-11||||||||||||||0.07863|0.05198|0.04146|0.04138|0.4552|0.03972|0.03649||||||||||||||||||4878|3284|1840|1932|2036|2055|5248||||||||||||||||||0.12454|0.09508|0.05702|0.06118|0.06028|0.05341|0.05752||||||||||||||||||-0.11685|-0.09961|-0.06838|-0.05225|-0.05537|-0.05534|-0.05932|||||126|252|252|252|241|240|240||||||||||||||0|||||||||||
2024-08-10 08:41:25|SI.D.IWDUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|17792|19171|0.01166|2024-07-11|0.0075|17|0.470076|13|-0.32736|13|2024-07-11||||||||||||||0.01712|0.00954|0.00829|0.00799|0.0075|0.00776|0.00753||||||||||||||||||26525|17276|10772|10635|8232|10977|20119||||||||||||||||||0.10957|0.04911|0.03362|0.02926|0.03328|0.03066|0.03766||||||||||||||||||-0.08577|-0.05568|-0.03526|-0.03653|-0.02762|-0.02985|-0.03512|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:41:26|SI.D.IWDUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|17792|19171|0.01166|2024-07-11|0.0075|17|0.470076|13|-0.32736|13|2024-07-11||||||||||||||0.01712|0.00954|0.00829|0.00799|0.0075|0.00776|0.00753||||||||||||||||||26525|17276|10772|10635|8232|10977|20119||||||||||||||||||0.10957|0.04911|0.03362|0.02926|0.03328|0.03066|0.03766||||||||||||||||||-0.08577|-0.05568|-0.03526|-0.03653|-0.02762|-0.02985|-0.03512|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-08-10 08:41:26|SI.D.IWFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|34547|2450.3|0.03764|2024-07-11|0.01498|19|0.517778|14|-0.460577|14|2024-07-11||||||||||||||0.0417|0.02629|0.01903|0.01742|0.01764|0.01701|0.01498||||||||||||||||||2905|1353|1014|1088|777|904|4426||||||||||||||||||0.10652|0.07303|0.05567|0.0507|0.04757|0.05067|0.054||||||||||||||||||-0.08118|-0.09195|-0.0523|-0.056|-0.05326|-0.0471|-0.06025|||||126|252|252|252|241|240|240||||||||||||||0|||||||||||
2024-08-10 08:41:26|SI.D.IWFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|34547|2450.3|0.03764|2024-07-11|0.01498|19|0.517778|14|-0.460577|14|2024-07-11||||||||||||||0.0417|0.02629|0.01903|0.01742|0.01764|0.01701|0.01498||||||||||||||||||2905|1353|1014|1088|777|904|4426||||||||||||||||||0.10652|0.07303|0.05567|0.0507|0.04757|0.05067|0.054||||||||||||||||||-0.08118|-0.09195|-0.0523|-0.056|-0.05326|-0.0471|-0.06025|||||126|252|252|252|241|240|240||||||||||||||0|||||||||||
2024-08-10 08:41:27|KA.D.IWVLLN.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|4124|392|0.85163|2024-07-11|1.55525|14|1.200192|12|-1.115859|12|2024-07-11||||||||3.57033|11.71099|10.72508|13.78339|13.30522|10.3252|6.32422|1.55525|5.2465||||||||||||||||338|224|171|385|249|265|956|745|198||||||||||||||||0.05467|0.03967|0.03469|0.03188|0.0393|0.09072|0.08824|0.06318|0.03894||||||||||||||||-0.05047|-0.03881|-0.0353|-0.03839|-0.03169|-0.06814|-0.07459|-0.04877|-0.04744|||||||||259|232|244|226|219|225|241|268|135|||||||||||||||||||||||||
2024-08-10 08:41:28|KA.D.IWVLLN.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|4124|392|0.85163|2024-07-11|1.55525|14|1.200192|12|-1.115859|12|2024-07-11||||||||3.57033|11.71099|10.72508|13.78339|13.30522|10.3252|6.32422|1.55525|5.2465||||||||||||||||338|224|171|385|249|265|956|745|198||||||||||||||||0.05467|0.03967|0.03469|0.03188|0.0393|0.09072|0.08824|0.06318|0.03894||||||||||||||||-0.05047|-0.03881|-0.0353|-0.03839|-0.03169|-0.06814|-0.07459|-0.04877|-0.04744|||||||||259|232|244|226|219|225|241|268|135|||||||||||||||||||||||||
2024-08-10 08:41:29|CS.D.LTCUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|60.61|208.9|0.68545|2024-07-11|0.55506|0|1.740068|9|-5.673186|2|2024-07-11|0.55506|0.55671|0.55642|0.55712|0.55676|0.55698|0.55763|0.55791|0.55766|0.55713|0.55631|0.55636|0.5567|0.55711|0.55747|0.55749|0.55738|0.55687|0.55657|0.68898|0.75343|0.57443|0.5556|0.55647|137|175|148|127|112|101|101|109|116|107|109|103|131|151|171|157|145|122|114|112|106|72|77|88|0.11682|0.15128|0.13212|0.11929|0.13405|0.08891|0.09075|0.11844|0.12594|0.11997|0.12369|0.1171|0.12646|0.14839|0.16207|0.13742|0.15055|0.12088|0.11621|0.11242|0.12493|0.10082|0.09271|0.08232|-0.15555|-0.19926|-0.16138|-0.12657|-0.11916|-0.1111|-0.09639|-0.11179|-0.11548|-0.11471|-0.11561|-0.10951|-0.14444|-0.15456|-0.17825|-0.15896|-0.14946|-0.12097|-0.11575|-0.14091|-0.12877|-0.10535|-0.10588|-0.1076|324|324|324|324|324|324|323|372|372|371|372|372|372|372|372|372|372|372|372|371|370|323|323|324|||||||||||||||||||||||||
2024-08-10 08:41:30|CS.D.LTCUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|60.62|208.9|0.68545|2024-07-11|0.55506|0|1.740068|9|-5.673186|2|2024-07-11|0.55506|0.55671|0.55642|0.55712|0.55676|0.55698|0.55763|0.55791|0.55766|0.55713|0.55631|0.55636|0.5567|0.55711|0.55747|0.55749|0.55738|0.55687|0.55657|0.68898|0.75343|0.57443|0.5556|0.55647|137|175|148|127|112|101|101|109|116|107|109|103|131|151|171|157|145|122|114|112|106|72|77|88|0.11682|0.15128|0.13212|0.11929|0.13405|0.08891|0.09075|0.11844|0.12594|0.11997|0.12369|0.1171|0.12646|0.14839|0.16207|0.13742|0.15055|0.12088|0.11621|0.11242|0.12493|0.10082|0.09271|0.08232|-0.15555|-0.19926|-0.16138|-0.12657|-0.11916|-0.1111|-0.09639|-0.11179|-0.11548|-0.11471|-0.11561|-0.10951|-0.14444|-0.15456|-0.17825|-0.15896|-0.14946|-0.12097|-0.11575|-0.14091|-0.12877|-0.10535|-0.10588|-0.1076|324|324|324|324|324|324|323|372|372|371|372|372|372|372|372|372|372|372|372|371|370|323|323|324|||||||||||||||||||||||||
2024-08-10 08:41:30|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|18|0.027861|4|-0.02089|1|2024-06-12|0.02785|0.02784||0.02784|0.02905|0.02786|0.02786|0.02786|0.02785|0.02785|0.02784|0.02784|0.02783|0.03016|0.02783|0.02783|0.02784|0.02783|0.02782|10.02643|0.03304|||0.02784|34|17||36|2|30|3|1|1|1|0|1|15|3|5|1|4|1|0|0|0|||9|0.00986|0.01076||0.00696|0.01392|0.01115|0.01045|0.00697|0.01393|0.00696|0.00835|0.01044|0.01856|0.01566|0.01131|0.0087|0.00696|0.0087|0.01043|0.01043|0.00927||||-0.00696|-0.01392||-0.01276|-0.00835|-0.00929|-0.00697||-0.00696|-0.01392|-0.00696|-0.0116|-0.01113|-0.00835|-0.01391|-0.0087|-0.00696||-0.01043|-0.01043|-0.01043|||-0.01392|23|23|12|23|12|4|7|9|7|11|11|12|12|12|12|7|10|12|10|8|3|||||||0||||||||||||||||||
2024-08-10 08:41:30|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|18|0.027861|4|-0.02089|1|2024-06-12|0.02785|0.02784||0.02784|0.02905|0.02786|0.02786|0.02786|0.02785|0.02785|0.02784|0.02784|0.02783|0.03016|0.02783|0.02783|0.02784|0.02783|0.02782|10.02643|0.03304|||0.02784|34|17||36|2|30|3|1|1|1|0|1|15|3|5|1|4|1|0|0|0|||9|0.00986|0.01076||0.00696|0.01392|0.01115|0.01045|0.00697|0.01393|0.00696|0.00835|0.01044|0.01856|0.01566|0.01131|0.0087|0.00696|0.0087|0.01043|0.01043|0.00927||||-0.00696|-0.01392||-0.01276|-0.00835|-0.00929|-0.00697||-0.00696|-0.01392|-0.00696|-0.0116|-0.01113|-0.00835|-0.01391|-0.0087|-0.00696||-0.01043|-0.01043|-0.01043|||-0.01392|23|23|12|23|12|4|7|9|7|11|11|12|12|12|12|7|10|12|10|8|3|||||||0||||||||||||||||||
2024-08-10 08:41:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:38|OP.D.SPX5.4000P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|2.93|0|27.50809|2024-07-11|73.27332|2|32.044199|1|-35.555556|14|2024-07-11|92.05335|81.33955|73.27332|84.93248|77.62111|80.00701|84.12292|84.42348|81.54398|77.81966|76.73191|78.36587|84.09406|91.40416|93.85403|95.63634|97.69867|98.46661|99.95965|101.12847|114.30349|82.03472|133.39953|131.06053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41878|1.17171|0.54345|0.56621|0.53951|0.57052|0.70415|1.07681|0.83919|0.74026|0.68914|0.93351|1.18185|1.50385|2.10575|1.41276|1.46991|1.35753|1.31361|1.7093|1.24069|0.62408|0.70024|0.78016|-0.62088|-0.62997|-0.47298|-0.4709|-0.56932|-0.47273|-0.85951|-0.76282|-0.74435|-0.82295|-0.77664|-0.6656|-1.11151|-1.4504|-2.22599|-1.29952|-1.38314|-1.36315|-1.37201|-1.51157|-0.86605|-0.39924|-0.7863|-0.80401|198|218|171|180|135|185|236|246|245|229|221|228|243|257|264|262|262|248|239|245|169|68|162|161|||||||||||||||||||||||||
2024-08-10 08:41:38|OP.D.SPX5.4000P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|2.93|0|27.50809|2024-07-11|73.27332|2|32.044199|1|-35.555556|14|2024-07-11|92.05335|81.33955|73.27332|84.93248|77.62111|80.00701|84.12292|84.42348|81.54398|77.81966|76.73191|78.36587|84.09406|91.40416|93.85403|95.63634|97.69867|98.46661|99.95965|101.12847|114.30349|82.03472|133.39953|131.06053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41878|1.17171|0.54345|0.56621|0.53951|0.57052|0.70415|1.07681|0.83919|0.74026|0.68914|0.93351|1.18185|1.50385|2.10575|1.41276|1.46991|1.35753|1.31361|1.7093|1.24069|0.62408|0.70024|0.78016|-0.62088|-0.62997|-0.47298|-0.4709|-0.56932|-0.47273|-0.85951|-0.76282|-0.74435|-0.82295|-0.77664|-0.6656|-1.11151|-1.4504|-2.22599|-1.29952|-1.38314|-1.36315|-1.37201|-1.51157|-0.86605|-0.39924|-0.7863|-0.80401|198|218|171|180|135|185|236|246|245|229|221|228|243|257|264|262|262|248|239|245|169|68|162|161|||||||||||||||||||||||||
2024-08-10 08:41:39|OP.D.SPX2.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|21.92|0|8.20394|2024-07-11|14.05818|9|24.150943|15|-22.030075|14|2024-07-11|14.52384|14.10647|14.10713|14.43385|14.06907|14.118|14.16617|14.47477|14.6591|14.05818|14.29111|14.06195|14.12081|14.16711|14.18525|14.14337|14.16278|14.53735|14.20741|14.53365|15.51206|14.99562|16.11472|16.22196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59391|0.26595|0.12523|0.1262|0.11087|0.13851|0.34831|0.29839|0.31563|0.30255|0.23684|0.29965|0.4482|0.60074|0.74915|0.705|0.50247|0.54217|0.58071|0.65464|0.3775|0.12006|0.18978|0.15855|-0.19098|-0.17543|-0.13286|-0.12861|-0.11503|-0.172|-0.27514|-0.32525|-0.31677|-0.25054|-0.24264|-0.24893|-0.53769|-0.61484|-0.83105|-0.54134|-0.56613|-0.51101|-0.56221|-0.62349|-0.26948|-0.10754|-0.19953|-0.1597|242|264|259|251|243|260|264|264|264|263|264|263|263|263|264|264|264|253|241|245|203|125|207|206|||||||||||||||||||||||||
2024-08-10 08:41:39|OP.D.SPX2.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|21.92|0|8.20394|2024-07-11|14.05818|9|24.150943|15|-22.030075|14|2024-07-11|14.52384|14.10647|14.10713|14.43385|14.06907|14.118|14.16617|14.47477|14.6591|14.05818|14.29111|14.06195|14.12081|14.16711|14.18525|14.14337|14.16278|14.53735|14.20741|14.53365|15.51206|14.99562|16.11472|16.22196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59391|0.26595|0.12523|0.1262|0.11087|0.13851|0.34831|0.29839|0.31563|0.30255|0.23684|0.29965|0.4482|0.60074|0.74915|0.705|0.50247|0.54217|0.58071|0.65464|0.3775|0.12006|0.18978|0.15855|-0.19098|-0.17543|-0.13286|-0.12861|-0.11503|-0.172|-0.27514|-0.32525|-0.31677|-0.25054|-0.24264|-0.24893|-0.53769|-0.61484|-0.83105|-0.54134|-0.56613|-0.51101|-0.56221|-0.62349|-0.26948|-0.10754|-0.19953|-0.1597|242|264|259|251|243|260|264|264|264|263|264|263|263|263|264|264|264|253|241|245|203|125|207|206|||||||||||||||||||||||||
2024-08-10 08:41:41|OP.D.SPX3.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.77|0|5.97755|2024-07-11|10.13016|21|7.893485|0|-4.742729|18|2024-07-11|10.41583|10.32035|10.34086|10.32842|10.32843|10.358|10.36139|10.50812|10.63013|10.37054|10.37103|10.37136|10.3847|10.39862|10.33217|10.35917|10.40253|10.42547|10.44677|10.50507|10.48259|10.13016|10.52469|10.54053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45565|0.10657|0.12535|0.095|0.08729|0.09455|0.20449|0.21865|0.20982|0.17392|0.1143|0.18682|0.33505|0.37049|0.6108|0.36467|0.4208|0.40759|0.34879|0.39351|0.20431|0.08113|0.1152|0.11588|-0.10988|-0.14476|-0.09396|-0.09033|-0.08292|-0.10788|-0.15259|-0.23295|-0.18477|-0.17877|-0.1488|-0.18134|-0.22356|-0.38425|-0.60689|-0.46418|-0.46096|-0.36756|-0.38765|-0.50708|-0.17632|-0.08387|-0.13924|-0.11849|132|144|143|142|140|144|144|144|144|144|144|144|144|144|155|156|156|153|148|145|126|81|130|130|||||||||||||||||||||||||
2024-08-10 08:41:41|OP.D.SPX3.4000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.77|0|5.97755|2024-07-11|10.13016|21|7.893485|0|-4.742729|18|2024-07-11|10.41583|10.32035|10.34086|10.32842|10.32843|10.358|10.36139|10.50812|10.63013|10.37054|10.37103|10.37136|10.3847|10.39862|10.33217|10.35917|10.40253|10.42547|10.44677|10.50507|10.48259|10.13016|10.52469|10.54053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45565|0.10657|0.12535|0.095|0.08729|0.09455|0.20449|0.21865|0.20982|0.17392|0.1143|0.18682|0.33505|0.37049|0.6108|0.36467|0.4208|0.40759|0.34879|0.39351|0.20431|0.08113|0.1152|0.11588|-0.10988|-0.14476|-0.09396|-0.09033|-0.08292|-0.10788|-0.15259|-0.23295|-0.18477|-0.17877|-0.1488|-0.18134|-0.22356|-0.38425|-0.60689|-0.46418|-0.46096|-0.36756|-0.38765|-0.50708|-0.17632|-0.08387|-0.13924|-0.11849|132|144|143|142|140|144|144|144|144|144|144|144|144|144|155|156|156|153|148|145|126|81|130|130|||||||||||||||||||||||||
2024-08-10 08:41:42|OP.D.SPX5.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|5.48|0|16.73835|2024-07-11|42.23473|2|14.46281|7|-23.93617|14|2024-07-11|47.28762|43.88153|42.23473|42.53589|43.12654|43.39922|44.4224|44.98523|44.7846|43.51623|43.31478|43.64287|44.90653|46.16682|46.89439|47.44839|48.10878|48.71164|49.28916|49.20546|55.66674|43.93238|59.95483|62.10914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94688|0.59701|0.41401|0.42738|0.30361|0.38817|0.50877|0.74279|0.61998|0.59606|0.50953|0.67448|0.87246|1.16029|1.60184|1.03797|1.07161|1.05054|1.08397|1.24818|0.77703|0.25353|0.47006|0.40264|-0.44742|-0.43421|-0.34319|-0.30763|-0.27253|-0.35654|-0.52013|-0.58321|-0.55723|-0.59165|-0.54061|-0.57623|-0.90758|-1.10942|-1.75854|-1.03451|-1.09579|-1.07398|-1.05393|-1.25095|-0.72273|-0.28944|-0.47893|-0.41615|228|246|233|231|208|237|255|257|258|250|245|253|259|261|264|264|262|250|241|244|189|100|188|197|||||||||||||||||||||||||
2024-08-10 08:41:42|OP.D.SPX5.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|5.48|0|16.73835|2024-07-11|42.23473|2|14.46281|7|-23.93617|14|2024-07-11|47.28762|43.88153|42.23473|42.53589|43.12654|43.39922|44.4224|44.98523|44.7846|43.51623|43.31478|43.64287|44.90653|46.16682|46.89439|47.44839|48.10878|48.71164|49.28916|49.20546|55.66674|43.93238|59.95483|62.10914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94688|0.59701|0.41401|0.42738|0.30361|0.38817|0.50877|0.74279|0.61998|0.59606|0.50953|0.67448|0.87246|1.16029|1.60184|1.03797|1.07161|1.05054|1.08397|1.24818|0.77703|0.25353|0.47006|0.40264|-0.44742|-0.43421|-0.34319|-0.30763|-0.27253|-0.35654|-0.52013|-0.58321|-0.55723|-0.59165|-0.54061|-0.57623|-0.90758|-1.10942|-1.75854|-1.03451|-1.09579|-1.07398|-1.05393|-1.25095|-0.72273|-0.28944|-0.47893|-0.41615|228|246|233|231|208|237|255|257|258|250|245|253|259|261|264|264|262|250|241|244|189|100|188|197|||||||||||||||||||||||||
2024-08-10 08:41:44|OP.D.SPX2.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|31.05|0|5.8688|2024-07-11|12.07396|1|21.962617|15|-20.358306|14|2024-07-11|12.26477|12.07396|12.0786|12.09284|12.10943|12.13825|12.15206|12.27464|12.35395|12.14371|12.2019|12.13298|12.13066|12.14148|12.1669|12.16379|12.1841|12.20849|12.26968|12.31968|12.55887|12.35481|12.69466|12.7016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48917|0.24608|0.11846|0.11084|0.10465|0.13623|0.35306|0.29635|0.31913|0.26702|0.23459|0.28297|0.47377|0.61962|0.76629|0.66835|0.51492|0.5326|0.53823|0.63009|0.29361|0.10631|0.17051|0.14854|-0.16963|-0.1719|-0.12921|-0.121|-0.1053|-0.15823|-0.24868|-0.28897|-0.31108|-0.26033|-0.21855|-0.24608|-0.5221|-0.58041|-0.80696|-0.55764|-0.55051|-0.51139|-0.54057|-0.59343|-0.2764|-0.10132|-0.20035|-0.14736|242|264|263|260|253|262|264|264|264|264|264|264|264|264|264|264|264|257|254|257|206|143|214|212|||||||||||||||||||||||||
2024-08-10 08:41:44|OP.D.SPX2.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|31.05|0|5.8688|2024-07-11|12.07396|1|21.962617|15|-20.358306|14|2024-07-11|12.26477|12.07396|12.0786|12.09284|12.10943|12.13825|12.15206|12.27464|12.35395|12.14371|12.2019|12.13298|12.13066|12.14148|12.1669|12.16379|12.1841|12.20849|12.26968|12.31968|12.55887|12.35481|12.69466|12.7016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48917|0.24608|0.11846|0.11084|0.10465|0.13623|0.35306|0.29635|0.31913|0.26702|0.23459|0.28297|0.47377|0.61962|0.76629|0.66835|0.51492|0.5326|0.53823|0.63009|0.29361|0.10631|0.17051|0.14854|-0.16963|-0.1719|-0.12921|-0.121|-0.1053|-0.15823|-0.24868|-0.28897|-0.31108|-0.26033|-0.21855|-0.24608|-0.5221|-0.58041|-0.80696|-0.55764|-0.55051|-0.51139|-0.54057|-0.59343|-0.2764|-0.10132|-0.20035|-0.14736|242|264|263|260|253|262|264|264|264|264|264|264|264|264|264|264|264|257|254|257|206|143|214|212|||||||||||||||||||||||||
2024-08-10 08:41:46|OP.D.SPX3.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|50.1|0|4.38926|2024-07-11|7.50421|21|177.777778|0|-40|19|2024-07-11|12.25548|18.38914|17.23352|23.30795|13.61887|17.12698|31.89454|37.48906|39.23221|34.28014|29.38897|35.94359|39.53|52.65853|58.56827|76.20649|61.4573|92.79315|121.52522|160.17522|71.16287|7.50421|7.7688|7.77999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.25446|0.23808|0.12781|0.18358|0.08027|0.19997|0.7316|0.46458|0.47375|0.16416|0.85405|0.57728|0.92836|0.78253|1.5803|0.84759|0.58563|1.09441|1.0289|2.99825|0.20319|0.08212|0.11197|0.11303|-0.10466|-0.14155|-0.21659|-0.34659|-0.08933|-0.10267|-0.30576|-0.29492|-0.58574|-0.35099|-0.4785|-0.68492|-0.73071|-0.96983|-1.02957|-1.1425|-1.01013|-1.39945|-1.70224|-1.30464|-0.17357|-0.06807|-0.14347|-0.11576|134|149|147|149|142|147|152|155|155|154|155|156|155|155|166|171|167|164|161|157|126|86|130|130|||||||||||||||||||||||||
2024-08-10 08:41:46|OP.D.SPX3.4250P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|50.1|0|4.38926|2024-07-11|7.50421|21|177.777778|0|-40|19|2024-07-11|12.25548|18.38914|17.23352|23.30795|13.61887|17.12698|31.89454|37.48906|39.23221|34.28014|29.38897|35.94359|39.53|52.65853|58.56827|76.20649|61.4573|92.79315|121.52522|160.17522|71.16287|7.50421|7.7688|7.77999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.25446|0.23808|0.12781|0.18358|0.08027|0.19997|0.7316|0.46458|0.47375|0.16416|0.85405|0.57728|0.92836|0.78253|1.5803|0.84759|0.58563|1.09441|1.0289|2.99825|0.20319|0.08212|0.11197|0.11303|-0.10466|-0.14155|-0.21659|-0.34659|-0.08933|-0.10267|-0.30576|-0.29492|-0.58574|-0.35099|-0.4785|-0.68492|-0.73071|-0.96983|-1.02957|-1.1425|-1.01013|-1.39945|-1.70224|-1.30464|-0.17357|-0.06807|-0.14347|-0.11576|134|149|147|149|142|147|152|155|155|154|155|156|155|155|166|171|167|164|161|157|126|86|130|130|||||||||||||||||||||||||
2024-08-10 08:41:48|OP.D.SPX5.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|9.97|0|10.35957|2024-07-11|24.17716|2|17.384615|1|-16.120219|14|2024-07-11|26.06487|24.49391|24.17716|24.39101|24.23585|24.84682|24.99991|25.1426|25.21574|24.67435|24.84458|24.856|24.9762|25.22478|25.41905|25.5878|25.83474|26.15652|26.35377|26.42252|30.18885|25.49695|32.00049|32.59557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8103|0.54364|0.32656|0.28626|0.20101|0.3356|0.45706|0.66955|0.57561|0.48714|0.43366|0.56327|0.73137|1.05392|1.47538|0.90612|0.93385|0.98571|1.02292|1.17282|0.71457|0.19066|0.34056|0.2977|-0.37271|-0.33916|-0.25587|-0.23576|-0.2144|-0.27578|-0.41065|-0.50053|-0.48994|-0.47922|-0.45191|-0.4782|-0.78914|-0.96766|-1.44796|-0.97274|-0.97543|-0.98469|-0.97522|-1.14308|-0.56353|-0.19361|-0.36718|-0.32313|242|260|249|252|242|260|262|263|264|261|259|264|264|264|264|264|264|251|243|246|200|120|206|209|||||||||||||||||||||||||
2024-08-10 08:41:48|OP.D.SPX5.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|9.97|0|10.35957|2024-07-11|24.17716|2|17.384615|1|-16.120219|14|2024-07-11|26.06487|24.49391|24.17716|24.39101|24.23585|24.84682|24.99991|25.1426|25.21574|24.67435|24.84458|24.856|24.9762|25.22478|25.41905|25.5878|25.83474|26.15652|26.35377|26.42252|30.18885|25.49695|32.00049|32.59557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8103|0.54364|0.32656|0.28626|0.20101|0.3356|0.45706|0.66955|0.57561|0.48714|0.43366|0.56327|0.73137|1.05392|1.47538|0.90612|0.93385|0.98571|1.02292|1.17282|0.71457|0.19066|0.34056|0.2977|-0.37271|-0.33916|-0.25587|-0.23576|-0.2144|-0.27578|-0.41065|-0.50053|-0.48994|-0.47922|-0.45191|-0.4782|-0.78914|-0.96766|-1.44796|-0.97274|-0.97543|-0.98469|-0.97522|-1.14308|-0.56353|-0.19361|-0.36718|-0.32313|242|260|249|252|242|260|262|263|264|261|259|264|264|264|264|264|264|251|243|246|200|120|206|209|||||||||||||||||||||||||
2024-08-10 08:41:49|OP.D.SPX2.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|43.97|0|4.21056|2024-07-11|9.13741|1|22.709924|15|-20.843001|14|2024-07-11|9.25863|9.13741|9.14833|9.1638|9.18593|9.20442|9.21103|9.2824|9.33922|9.16867|9.19334|9.14583|9.19186|9.21288|9.23027|9.21026|9.22578|9.2835|9.32369|9.32632|9.48218|9.2683|9.6179|9.64065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4186|0.21501|0.12298|0.11011|0.09991|0.13606|0.34923|0.30752|0.3219|0.2667|0.23347|0.29083|0.47551|0.64151|0.79996|0.68972|0.53556|0.55598|0.55907|0.66692|0.29652|0.09845|0.17314|0.14765|-0.1611|-0.17241|-0.13299|-0.12183|-0.10843|-0.15799|-0.24466|-0.29168|-0.3154|-0.26145|-0.23152|-0.24969|-0.55558|-0.57946|-0.83981|-0.55989|-0.54543|-0.53765|-0.57442|-0.65562|-0.27534|-0.08213|-0.19431|-0.15101|243|264|263|262|257|264|264|264|264|264|264|264|264|264|264|264|264|258|248|250|207|157|214|214|||||||||||||||||||||||||
2024-08-10 08:41:49|OP.D.SPX2.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|43.97|0|4.21056|2024-07-11|9.13741|1|22.709924|15|-20.843001|14|2024-07-11|9.25863|9.13741|9.14833|9.1638|9.18593|9.20442|9.21103|9.2824|9.33922|9.16867|9.19334|9.14583|9.19186|9.21288|9.23027|9.21026|9.22578|9.2835|9.32369|9.32632|9.48218|9.2683|9.6179|9.64065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4186|0.21501|0.12298|0.11011|0.09991|0.13606|0.34923|0.30752|0.3219|0.2667|0.23347|0.29083|0.47551|0.64151|0.79996|0.68972|0.53556|0.55598|0.55907|0.66692|0.29652|0.09845|0.17314|0.14765|-0.1611|-0.17241|-0.13299|-0.12183|-0.10843|-0.15799|-0.24466|-0.29168|-0.3154|-0.26145|-0.23152|-0.24969|-0.55558|-0.57946|-0.83981|-0.55989|-0.54543|-0.53765|-0.57442|-0.65562|-0.27534|-0.08213|-0.19431|-0.15101|243|264|263|262|257|264|264|264|264|264|264|264|264|264|264|264|264|258|248|250|207|157|214|214|||||||||||||||||||||||||
2024-08-10 08:41:50|OP.D.SPX3.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|69.7|0|3.23077|2024-07-11|5.63386|21|2900|0|-50|16|2024-07-11|13.07521|16.1253|13.46107|18.34428|14.7265|20.02467|23.61586|30.08549|30.38609|28.55648|22.52706|25.37035|41.63611|52.87408|117.52146|90.76655|189.52775|124.91183|59.03881|76.1637|36.86056|5.63386|5.77201|5.77997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.36194|0.26454|0.18278|0.09141|0.07723|0.24082|0.35253|0.7265|0.60885|0.35585|0.92553|0.46222|0.85196|0.70176|2.95071|1.01984|3.60307|0.92173|0.86973|1.11978|0.20774|0.06814|0.115|0.11598|-0.11193|-0.13556|-0.09496|-0.19093|-0.15551|-0.10957|-0.30255|-0.27063|-0.4798|-0.2944|-0.46651|-0.68171|-0.7025|-0.97926|-1.16802|-0.9955|-2.5931|-1.46774|-0.98741|-1.51323|-0.65847|-0.06193|-0.13836|-0.12091|136|150|147|148|145|150|152|156|156|156|156|156|159|159|173|172|180|170|168|166|128|96|130|130|||||||||||||||||||||||||
2024-08-10 08:41:50|OP.D.SPX3.4500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|69.7|0|3.23077|2024-07-11|5.63386|21|2900|0|-50|16|2024-07-11|13.07521|16.1253|13.46107|18.34428|14.7265|20.02467|23.61586|30.08549|30.38609|28.55648|22.52706|25.37035|41.63611|52.87408|117.52146|90.76655|189.52775|124.91183|59.03881|76.1637|36.86056|5.63386|5.77201|5.77997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.36194|0.26454|0.18278|0.09141|0.07723|0.24082|0.35253|0.7265|0.60885|0.35585|0.92553|0.46222|0.85196|0.70176|2.95071|1.01984|3.60307|0.92173|0.86973|1.11978|0.20774|0.06814|0.115|0.11598|-0.11193|-0.13556|-0.09496|-0.19093|-0.15551|-0.10957|-0.30255|-0.27063|-0.4798|-0.2944|-0.46651|-0.68171|-0.7025|-0.97926|-1.16802|-0.9955|-2.5931|-1.46774|-0.98741|-1.51323|-0.65847|-0.06193|-0.13836|-0.12091|136|150|147|148|145|150|152|156|156|156|156|156|159|159|173|172|180|170|168|166|128|96|130|130|||||||||||||||||||||||||
2024-08-10 08:41:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:52|OP.D.SPX4.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|10.51|0|10.77874|2024-07-11|208.93988|23|200|11|-66.666667|14|2024-07-11|268.20492|212.80261|256.95164|288.59918|266.38862|265.02289|358.07322|303.36548|325.74495|488.14337|440.26499|527.01622|778.73195|439.02072|706.22266|332.44585|343.44061|286.58486|243.61565|260.27998|719.81856|1297.1169|1392.93848|208.93988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.48276|1.91412|4.82835|1.28984|3.97683|1.24936|3.89229|3.69204|3.52719|3.32717|8.02597|16.01043|2.44038|12.18064|4.55675|2.90414|3.77722|8.0688|2.88692|4.21299|8.64319|34.25195|1.48878|1.39104|-2.22801|-1.80128|-1.15078|-3.89702|-1.70691|-4.1373|-4.55414|-3.28377|-2.37687|-3.2338|-3.6266|-1.78555|-4.70736|-4.81836|-6.39665|-3.10286|-2.64806|-3.73302|-3.03356|-4.25494|-2.33387|-1.36633|-9.25536|-1.60567|81|79|61|62|55|62|102|125|118|110|104|111|116|121|120|113|113|113|109|112|70|25|58|48|||||||||||||||||||||||||
2024-08-10 08:41:52|OP.D.SPX4.4250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|10.51|0|10.77874|2024-07-11|208.93988|23|200|11|-66.666667|14|2024-07-11|268.20492|212.80261|256.95164|288.59918|266.38862|265.02289|358.07322|303.36548|325.74495|488.14337|440.26499|527.01622|778.73195|439.02072|706.22266|332.44585|343.44061|286.58486|243.61565|260.27998|719.81856|1297.1169|1392.93848|208.93988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.48276|1.91412|4.82835|1.28984|3.97683|1.24936|3.89229|3.69204|3.52719|3.32717|8.02597|16.01043|2.44038|12.18064|4.55675|2.90414|3.77722|8.0688|2.88692|4.21299|8.64319|34.25195|1.48878|1.39104|-2.22801|-1.80128|-1.15078|-3.89702|-1.70691|-4.1373|-4.55414|-3.28377|-2.37687|-3.2338|-3.6266|-1.78555|-4.70736|-4.81836|-6.39665|-3.10286|-2.64806|-3.73302|-3.03356|-4.25494|-2.33387|-1.36633|-9.25536|-1.60567|81|79|61|62|55|62|102|125|118|110|104|111|116|121|120|113|113|113|109|112|70|25|58|48|||||||||||||||||||||||||
2024-08-10 08:41:53|IR.D.02YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10317.8|1696.7|0.01899|2024-07-11|0.01957|13|0.233361|12|-0.04594|12|2024-07-11|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|396|756|536|396|343|346|910|915|919|778|806|1313|4245|3415|3063|2407|1802|2119|2268|2087|2012||260|242|0.00404|0.00316|0.00335|0.00326|0.00328|0.00343|0.00426|0.00461|0.00441|0.00408|0.00459|0.00491|0.01568|0.00624|0.00585|0.00494|0.00477|0.00569|0.00502|0.00479|0.00441||0.00389|0.00357|-0.00386|-0.004|-0.00333|-0.00337|-0.00317|-0.00333|-0.00416|-0.00473|-0.00434|-0.00392|-0.00408|-0.00526|-0.00842|-0.00621|-0.00714|-0.00563|-0.00446|-0.00519|-0.00577|-0.00531|-0.00538||-0.00346|-0.00327|215|201|153|128|123|132|232|240|231|213|198|238|258|260|257|239|207|202|182|166|157|142|123|||||||||||||||||||||||||
2024-08-10 08:41:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:53|IR.D.02YEAR100.FWM.IP|1146|2024-08-05 17:30:00|2024-08-09 20:55:00|10317.8|1696.7|0.01899|2024-07-11|0.01957|13|0.233361|12|-0.04594|12|2024-07-11|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|396|756|536|396|343|346|910|915|919|778|806|1313|4245|3415|3063|2407|1802|2119|2268|2087|2012||260|242|0.00404|0.00316|0.00335|0.00326|0.00328|0.00343|0.00426|0.00461|0.00441|0.00408|0.00459|0.00491|0.01568|0.00624|0.00585|0.00494|0.00477|0.00569|0.00502|0.00479|0.00441||0.00389|0.00357|-0.00386|-0.004|-0.00333|-0.00337|-0.00317|-0.00333|-0.00416|-0.00473|-0.00434|-0.00392|-0.00408|-0.00526|-0.00842|-0.00621|-0.00714|-0.00563|-0.00446|-0.00519|-0.00577|-0.00531|-0.00538||-0.00346|-0.00327|215|201|153|128|123|132|232|240|231|213|198|238|258|260|257|239|207|202|182|166|157|142|123|||||||||||||||||||||||||
2024-08-10 08:41:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:55|UB.D.HOODUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00||80523.2|4.16712|2024-07-11|0.04295|14|2.136752|12|-1.612181|13|2024-07-11|||||||||24.49675|43.3816|38.33798|27.85368|9.59348|5.27198|0.04295|0.04366|0.04296|0.05031|0.87003|0.45878|18.83846|31.2006|30.41161|33.45591|||||||||2018|1344|1529|1787|5251|84242|95138|63285|53454|43547|45099|101351|98107|951|969|1005|||||||||0.50371|0.1097|0.15044|0.12954|0.2597|0.44665|0.30136|0.20243|0.20874|0.17961|0.16762|0.17184|0.15686|0.06766|0.10092|0.11629|||||||||-0.28432|-0.2012|-0.12237|-0.16946|-0.17116|-0.37526|-0.30008|-0.24343|-0.18855|-0.19878|-0.16273|-0.16571|-0.18279|-0.10428|-0.18113|-0.12993|133|116|113|174|172|236|252|252|252|245|242|241|145|58|43|63|||||||||||||||||||||||||
2024-08-10 08:41:56|UB.D.HOODUS.CASH.IP|806|2024-08-05 17:30:00|2024-08-09 20:55:00||80523.2|4.16712|2024-07-11|0.04295|14|2.136752|12|-1.612181|13|2024-07-11|||||||||24.49675|43.3816|38.33798|27.85368|9.59348|5.27198|0.04295|0.04366|0.04296|0.05031|0.87003|0.45878|18.83846|31.2006|30.41161|33.45591|||||||||2018|1344|1529|1787|5251|84242|95138|63285|53454|43547|45099|101351|98107|951|969|1005|||||||||0.50371|0.1097|0.15044|0.12954|0.2597|0.44665|0.30136|0.20243|0.20874|0.17961|0.16762|0.17184|0.15686|0.06766|0.10092|0.11629|||||||||-0.28432|-0.2012|-0.12237|-0.16946|-0.17116|-0.37526|-0.30008|-0.24343|-0.18855|-0.19878|-0.16273|-0.16571|-0.18279|-0.10428|-0.18113|-0.12993|133|116|113|174|172|236|252|252|252|245|242|241|145|58|43|63|||||||||||||||||||||||||
2024-08-10 08:41:57|CS.D.EOSUSD.CFD.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|47.77|264.5|0.64916|2024-07-11|0.57637|15|3.461826|1|-7.44331|1|2024-07-11|0.5801|0.58222|0.58288|0.5836|0.58269|0.58293|0.58329|0.58081|0.58035|0.58054|0.5802|0.58028|0.58088|0.58133|0.57664|0.57637|0.57717|0.57677|0.57642|0.71565|0.78321|0.59636|0.57745|0.57857|198|269|230|199|181|167|170|175|175|172|175|189|215|232|265|256|246|199|184|177|148|75|128|133|0.1739|0.21378|0.1775|0.15059|0.17052|0.12323|0.12883|0.14724|0.16834|0.15657|0.14694|0.13641|0.1634|0.18334|0.20447|0.16195|0.19514|0.16203|0.15314|0.1484|0.14562|0.14073|0.12635|0.1005|-0.20665|-0.27779|-0.20067|-0.14704|-0.13551|-0.13419|-0.13217|-0.12987|-0.13974|-0.13954|-0.13083|-0.1402|-0.16817|-0.19076|-0.2123|-0.18952|-0.20042|-0.17444|-0.16918|-0.17037|-0.14572|-0.12994|-0.12642|-0.12814|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-10 08:41:58|CS.D.EOSUSD.CFD.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|47.78|264.5|0.64916|2024-07-11|0.57637|15|3.461826|1|-7.44331|1|2024-07-11|0.5801|0.58222|0.58288|0.5836|0.58269|0.58293|0.58329|0.58081|0.58035|0.58054|0.5802|0.58028|0.58088|0.58133|0.57664|0.57637|0.57717|0.57677|0.57642|0.71565|0.78321|0.59636|0.57745|0.57857|198|269|230|199|181|167|170|175|175|172|175|189|215|232|265|256|246|199|184|177|148|75|128|133|0.1739|0.21378|0.1775|0.15059|0.17052|0.12323|0.12883|0.14724|0.16834|0.15657|0.14694|0.13641|0.1634|0.18334|0.20447|0.16195|0.19514|0.16203|0.15314|0.1484|0.14562|0.14073|0.12635|0.1005|-0.20665|-0.27779|-0.20067|-0.14704|-0.13551|-0.13419|-0.13217|-0.12987|-0.13974|-0.13954|-0.13083|-0.1402|-0.16817|-0.19076|-0.2123|-0.18952|-0.20042|-0.17444|-0.16918|-0.17037|-0.14572|-0.12994|-0.12642|-0.12814|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-10 08:41:59|CS.D.ADAUSD.CFE.IP|1216|2024-08-05 17:25:00|2024-08-10 08:40:00|33.9|138.4|0.69374|2024-07-11|1.02187|23|2.516734|20|-6.678747|1|2024-07-11|1.04513|1.0483|1.02573|1.02596|1.0473|1.04677|1.04673|1.39606|1.39191|1.39123|1.38905|1.37196|1.3696|1.39028|1.38848|1.39042|1.38952|1.38752|1.36763|1.51766|1.68162|1.04955|1.0432|1.02187|130|189|153|135|116|99|101|110|128|122|117|113|134|163|178|160|162|133|125|121|101|45|88|93|0.16317|0.19943|0.18646|0.15142|0.16706|0.13053|0.13489|0.14116|0.16241|0.16709|0.15568|0.14835|0.17268|0.21027|0.22493|0.17698|0.18548|0.16335|0.16734|0.15496|0.18297|0.14979|0.11441|0.10565|-0.18723|-0.28468|-0.19563|-0.16627|-0.14467|-0.1323|-0.13345|-0.13248|-0.15704|-0.15072|-0.13774|-0.13016|-0.17919|-0.21301|-0.20275|-0.20827|-0.2062|-0.14833|-0.15153|-0.19172|-0.16733|-0.12458|-0.13877|-0.12232|324|324|321|321|324|324|324|370|372|372|372|369|369|372|372|372|372|372|369|372|372|320|324|321|||||||||||||||||||||||||
2024-08-10 08:41:59|CS.D.ADAUSD.CFE.IP|1216|2024-08-05 17:25:00|2024-08-10 08:40:00|33.9|138.4|0.69374|2024-07-11|1.02187|23|2.516734|20|-6.678747|1|2024-07-11|1.04513|1.0483|1.02573|1.02596|1.0473|1.04677|1.04673|1.39606|1.39191|1.39123|1.38905|1.37196|1.3696|1.39028|1.38848|1.39042|1.38952|1.38752|1.36763|1.51766|1.68162|1.04955|1.0432|1.02187|130|189|153|135|116|99|101|110|128|122|117|113|134|163|178|160|162|133|125|121|101|45|88|93|0.16317|0.19943|0.18646|0.15142|0.16706|0.13053|0.13489|0.14116|0.16241|0.16709|0.15568|0.14835|0.17268|0.21027|0.22493|0.17698|0.18548|0.16335|0.16734|0.15496|0.18297|0.14979|0.11441|0.10565|-0.18723|-0.28468|-0.19563|-0.16627|-0.14467|-0.1323|-0.13345|-0.13248|-0.15704|-0.15072|-0.13774|-0.13016|-0.17919|-0.21301|-0.20275|-0.20827|-0.2062|-0.14833|-0.15153|-0.19172|-0.16733|-0.12458|-0.13877|-0.12232|324|324|321|321|324|324|324|370|372|372|372|369|369|372|372|372|372|372|369|372|372|320|324|321|||||||||||||||||||||||||
2024-08-10 08:42:00|CS.D.XLMUSD.CFD.IP|1202|2024-08-05 17:30:00|2024-08-10 08:40:00|10.06|48.2|0.52166|2024-07-11|0.72031|15|1.589103|1|-5.059203|1|2024-07-11|0.74158|0.7461|0.75212|0.75787|0.75522|0.75227|0.75194|0.73799|0.74082|0.74959|0.74531|0.74739|0.73819|0.74229|0.72245|0.72031|0.72514|0.72266|0.7284|0.8877|0.97788|0.76488|0.73945|0.7302|49|72|57|57|48|40|40|41|46|47|47|45|53|61|62|69|62|53|48|45|38|17|31|33|0.17344|0.22405|0.19692|0.18665|0.18528|0.16184|0.15562|0.18075|0.17638|0.18525|0.18637|0.17368|0.17449|0.20403|0.23072|0.19978|0.20589|0.17841|0.17346|0.18622|0.20603|0.16396|0.1417|0.14878|-0.23603|-0.28873|-0.21762|-0.20472|-0.16573|-0.14775|-0.15531|-0.15608|-0.17884|-0.16305|-0.16069|-0.1519|-0.16769|-0.20318|-0.21948|-0.20333|-0.22978|-0.19082|-0.18529|-0.21374|-0.17601|-0.15331|-0.1591|-0.15785|308|306|308|298|293|302|299|341|344|332|333|327|340|351|363|345|346|348|338|340|345|232|273|284|||||||||||||||||||||||||
2024-08-10 08:42:01|CS.D.XLMUSD.CFD.IP|1202|2024-08-05 17:30:00|2024-08-10 08:40:00|10.06|48.2|0.52166|2024-07-11|0.72031|15|1.589103|1|-5.059203|1|2024-07-11|0.74158|0.7461|0.75212|0.75787|0.75522|0.75227|0.75194|0.73799|0.74082|0.74959|0.74531|0.74739|0.73819|0.74229|0.72245|0.72031|0.72514|0.72266|0.7284|0.8877|0.97788|0.76488|0.73945|0.7302|49|72|57|57|48|40|40|41|46|47|47|45|53|61|62|69|62|53|48|45|38|17|31|33|0.17344|0.22405|0.19692|0.18665|0.18528|0.16184|0.15562|0.18075|0.17638|0.18525|0.18637|0.17368|0.17449|0.20403|0.23072|0.19978|0.20589|0.17841|0.17346|0.18622|0.20603|0.16396|0.1417|0.14878|-0.23603|-0.28873|-0.21762|-0.20472|-0.16573|-0.14775|-0.15531|-0.15608|-0.17884|-0.16305|-0.16069|-0.1519|-0.16769|-0.20318|-0.21948|-0.20333|-0.22978|-0.19082|-0.18529|-0.21374|-0.17601|-0.15331|-0.1591|-0.15785|308|306|308|298|293|302|299|341|344|332|333|327|340|351|363|345|346|348|338|340|345|232|273|284|||||||||||||||||||||||||
2024-08-10 08:42:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:05|IX.D.HSTECH.IFU.IP|1194|2024-08-05 17:30:00|2024-08-09 20:55:00|3423.7|223.6|0.19979|2024-07-11|0.11558|2|0.759755|12|-0.979708|1|2024-07-11|0.24648|0.14824|0.11558|0.11579|0.24637|0.11577|0.11572|0.11566|0.18107|0.2128|0.57204|0.94249|0.20443|0.19872|0.16807|0.16802|0.1681|0.16832|0.17473|0.24676|0.24687|0.24579|0.2464|0.24637|0|1064|976|563|0|573|612|631|621|38|26|19|36|135|90|73|47|33|46|0|0|0|0|0|0.01331|0.18808|0.12474|0.09552|0.00697|0.10536|0.08121|0.07231|0.03341|0.03821|0.03845|0.03808|0.06987|0.10402|0.07419|0.05871|0.04731|0.04172|0.04243|0.02869|0.0159|0.0091|0.01187|0.01028|-0.01194|-0.16374|-0.14627|-0.09517|-0.0066|-0.1052|-0.08857|-0.06596|-0.04137|-0.03886|-0.03979|-0.0371|-0.04711|-0.1013|-0.08357|-0.06864|-0.05135|-0.03628|-0.04054|-0.03368|-0.01462|-0.00631|-0.01016|-0.00996|273|276|276|276|220|276|276|276|276|275|268|269|275|275|276|276|275|265|271|260|242|151|267|253|||||||||||||||||||||||||
2024-08-10 08:42:05|IX.D.HSTECH.IFU.IP|1194|2024-08-05 17:30:00|2024-08-09 20:55:00|3423.7|223.6|0.19979|2024-07-11|0.11558|2|0.759755|12|-0.979708|1|2024-07-11|0.24648|0.14824|0.11558|0.11579|0.24637|0.11577|0.11572|0.11566|0.18107|0.2128|0.57204|0.94249|0.20443|0.19872|0.16807|0.16802|0.1681|0.16832|0.17473|0.24676|0.24687|0.24579|0.2464|0.24637|0|1064|976|563|0|573|612|631|621|38|26|19|36|135|90|73|47|33|46|0|0|0|0|0|0.01331|0.18808|0.12474|0.09552|0.00697|0.10536|0.08121|0.07231|0.03341|0.03821|0.03845|0.03808|0.06987|0.10402|0.07419|0.05871|0.04731|0.04172|0.04243|0.02869|0.0159|0.0091|0.01187|0.01028|-0.01194|-0.16374|-0.14627|-0.09517|-0.0066|-0.1052|-0.08857|-0.06596|-0.04137|-0.03886|-0.03979|-0.0371|-0.04711|-0.1013|-0.08357|-0.06864|-0.05135|-0.03628|-0.04054|-0.03368|-0.01462|-0.00631|-0.01016|-0.00996|273|276|276|276|220|276|276|276|276|275|268|269|275|275|276|276|275|265|271|260|242|151|267|253|||||||||||||||||||||||||
2024-08-10 08:42:07|IX.D.TOPIX.IFU.IP|1192|2024-08-05 17:30:00|2024-08-09 20:55:00|2487.1|400.9|0.05081|2024-07-11|0.02854|5|0.302302|3|-0.478485|12|2024-07-11|0.02857|0.02858|0.02856|0.02857|0.02856|0.02854|0.06778|0.05711|0.04284|0.04284|0.04285|0.04284|0.04284|0.04284|0.04283|0.04282|0.04283|0.04283|0.04282|0.04282|0.04805|0.07165|0.07165|0.06394|772|428|235|350|336|742|383|85|84|55|49|55|83|140|148|121|63|52|41|84|13|0|0|100|0.08381|0.05813|0.03975|0.04957|0.04012|0.04206|0.02712|0.02675|0.0298|0.0249|0.02194|0.02688|0.03093|0.04363|0.04986|0.03756|0.0305|0.02996|0.03099|0.03589|0.02028|0.0064|0.02044|0.03183|-0.09105|-0.05721|-0.03876|-0.04304|-0.03976|-0.04258|-0.02586|-0.03025|-0.03146|-0.02881|-0.02301|-0.02529|-0.03644|-0.0412|-0.05053|-0.03785|-0.03137|-0.02816|-0.02631|-0.0316|-0.02107|-0.00708|-0.01812|-0.03069|276|276|276|276|276|275|274|276|276|275|276|272|273|276|276|276|269|266|259|264|246|138|228|264|||||||||||||||||||||||||
2024-08-10 08:42:07|IX.D.TOPIX.IFU.IP|1192|2024-08-05 17:30:00|2024-08-09 20:55:00|2487.1|400.9|0.05081|2024-07-11|0.02854|5|0.302302|3|-0.478485|12|2024-07-11|0.02857|0.02858|0.02856|0.02857|0.02856|0.02854|0.06778|0.05711|0.04284|0.04284|0.04285|0.04284|0.04284|0.04284|0.04283|0.04282|0.04283|0.04283|0.04282|0.04282|0.04805|0.07165|0.07165|0.06394|772|428|235|350|336|742|383|85|84|55|49|55|83|140|148|121|63|52|41|84|13|0|0|100|0.08381|0.05813|0.03975|0.04957|0.04012|0.04206|0.02712|0.02675|0.0298|0.0249|0.02194|0.02688|0.03093|0.04363|0.04986|0.03756|0.0305|0.02996|0.03099|0.03589|0.02028|0.0064|0.02044|0.03183|-0.09105|-0.05721|-0.03876|-0.04304|-0.03976|-0.04258|-0.02586|-0.03025|-0.03146|-0.02881|-0.02301|-0.02529|-0.03644|-0.0412|-0.05053|-0.03785|-0.03137|-0.02816|-0.02631|-0.0316|-0.02107|-0.00708|-0.01812|-0.03069|276|276|276|276|276|275|274|276|276|275|276|272|273|276|276|276|269|266|259|264|246|138|228|264|||||||||||||||||||||||||
2024-08-10 08:42:09|CS.D.UNIUSD.CFE.IP|1209|2024-08-05 17:25:00|2024-08-10 08:40:00|612.62|246.7|1.37405|2024-07-11|0.86822|0|2.459564|14|-5.199259|2|2024-07-11|0.86822|0.86992|0.87172|0.87448|0.87273|0.8726|0.87384|0.87217|0.87385|0.87387|0.87295|0.87242|0.87407|0.87422|0.87651|0.8779|0.87823|0.87746|0.87682|0.93648|0.96598|0.88635|0.87733|0.87776|303|367|332|296|268|245|250|311|320|299|287|272|344|405|423|404|404|333|306|285|291|274|184|205|0.21246|0.26627|0.20854|0.20676|0.18515|0.18605|0.17553|0.18662|0.21185|0.20448|0.19212|0.15918|0.21883|0.23705|0.27793|0.21025|0.26858|0.21488|0.17959|0.18444|0.17417|0.17647|0.1619|0.15299|-0.25021|-0.31088|-0.25677|-0.20443|-0.20211|-0.19952|-0.18828|-0.19334|-0.19457|-0.19288|-0.17564|-0.16575|-0.22186|-0.2286|-0.30749|-0.27149|-0.24264|-0.18577|-0.1951|-0.20268|-0.163|-0.15309|-0.17206|-0.14838|323|324|322|324|324|324|324|364|372|371|369|371|369|369|372|371|371|370|369|372|372|324|323|324|||||||||0||||0|||||||||0|||
2024-08-10 08:42:09|CS.D.UNIUSD.CFE.IP|1209|2024-08-05 17:25:00|2024-08-10 08:40:00|612.62|246.7|1.37405|2024-07-11|0.86822|0|2.459564|14|-5.199259|2|2024-07-11|0.86822|0.86992|0.87172|0.87448|0.87273|0.8726|0.87384|0.87217|0.87385|0.87387|0.87295|0.87242|0.87407|0.87422|0.87651|0.8779|0.87823|0.87746|0.87682|0.93648|0.96598|0.88635|0.87733|0.87776|303|367|332|296|268|245|250|311|320|299|287|272|344|405|423|404|404|333|306|285|291|274|184|205|0.21246|0.26627|0.20854|0.20676|0.18515|0.18605|0.17553|0.18662|0.21185|0.20448|0.19212|0.15918|0.21883|0.23705|0.27793|0.21025|0.26858|0.21488|0.17959|0.18444|0.17417|0.17647|0.1619|0.15299|-0.25021|-0.31088|-0.25677|-0.20443|-0.20211|-0.19952|-0.18828|-0.19334|-0.19457|-0.19288|-0.17564|-0.16575|-0.22186|-0.2286|-0.30749|-0.27149|-0.24264|-0.18577|-0.1951|-0.20268|-0.163|-0.15309|-0.17206|-0.14838|323|324|322|324|324|324|324|364|372|371|369|371|369|369|372|371|371|370|369|372|372|324|323|324|||||||||0||||0|||||||||0|||
2024-08-10 08:42:10|CS.D.LNKUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|1054.19|815|0.71445|2024-07-11|0.5354|0|2.354585|12|-5.830807|1|2024-07-11|0.5354|0.53737|0.53799|0.53906|0.53828|0.53722|0.53759|0.53804|0.53773|0.53762|0.53685|0.53673|0.53698|0.53699|0.53692|0.53755|0.53847|0.53845|0.53775|0.58992|0.61537|0.54451|0.53774|0.53894|663|765|717|664|621|591|592|608|644|623|624|624|673|760|824|784|763|689|644|621|595|396|495|513|0.1904|0.21883|0.15779|0.14679|0.17081|0.13559|0.13785|0.15055|0.18691|0.16665|0.15919|0.16014|0.19699|0.21378|0.21423|0.2014|0.20644|0.18935|0.16134|0.14555|0.16599|0.14381|0.11514|0.11153|-0.2013|-0.26815|-0.20445|-0.16263|-0.14984|-0.15171|-0.15128|-0.14394|-0.15148|-0.15361|-0.13949|-0.13741|-0.18396|-0.21554|-0.23392|-0.2207|-0.22243|-0.17549|-0.15968|-0.17506|-0.15685|-0.15128|-0.13051|-0.12306|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|0|||||0||0||||0||0|0|0|0||||0|
2024-08-10 08:42:10|CS.D.LNKUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|1054.19|815|0.71445|2024-07-11|0.5354|0|2.354585|12|-5.830807|1|2024-07-11|0.5354|0.53737|0.53799|0.53906|0.53828|0.53722|0.53759|0.53804|0.53773|0.53762|0.53685|0.53673|0.53698|0.53699|0.53692|0.53755|0.53847|0.53845|0.53775|0.58992|0.61537|0.54451|0.53774|0.53894|663|765|717|664|621|591|592|608|644|623|624|624|673|760|824|784|763|689|644|621|595|396|495|513|0.1904|0.21883|0.15779|0.14679|0.17081|0.13559|0.13785|0.15055|0.18691|0.16665|0.15919|0.16014|0.19699|0.21378|0.21423|0.2014|0.20644|0.18935|0.16134|0.14555|0.16599|0.14381|0.11514|0.11153|-0.2013|-0.26815|-0.20445|-0.16263|-0.14984|-0.15171|-0.15128|-0.14394|-0.15148|-0.15361|-0.13949|-0.13741|-0.18396|-0.21554|-0.23392|-0.2207|-0.22243|-0.17549|-0.15968|-0.17506|-0.15685|-0.15128|-0.13051|-0.12306|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|0|||||0||0||||0||0|0|0|0||||0|
2024-08-10 08:42:13|CS.D.DOTUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|474.13|586.7|0.63374|2024-07-11|0.50295|11|2.09438|12|-5.602332|1|2024-07-11|0.50415|0.50543|0.50619|0.50691|0.50597|0.50498|0.50423|0.50437|0.50469|0.50431|0.5034|0.50295|0.50335|0.50362|0.50327|0.50355|0.50452|0.50436|0.5033|0.58115|0.61908|0.51271|0.50374|0.50478|441|537|499|439|418|393|393|389|428|406|420|423|460|511|571|530|506|445|428|425|381|268|336|346|0.17428|0.20655|0.17399|0.15222|0.15713|0.16591|0.16331|0.15976|0.17541|0.16249|0.16543|0.15529|0.16715|0.20378|0.2213|0.19218|0.20843|0.17855|0.16467|0.15493|0.17071|0.14499|0.10648|0.1035|-0.17006|-0.25888|-0.20016|-0.15761|-0.13624|-0.12276|-0.1618|-0.13452|-0.1642|-0.1476|-0.1373|-0.14843|-0.17451|-0.20382|-0.21488|-0.2036|-0.20734|-0.17376|-0.173|-0.17233|-0.1517|-0.13947|-0.14166|-0.11591|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-10 08:42:13|CS.D.DOTUSD.CFE.IP|1215|2024-08-05 17:30:00|2024-08-10 08:40:00|474.13|586.7|0.63374|2024-07-11|0.50295|11|2.09438|12|-5.602332|1|2024-07-11|0.50415|0.50543|0.50619|0.50691|0.50597|0.50498|0.50423|0.50437|0.50469|0.50431|0.5034|0.50295|0.50335|0.50362|0.50327|0.50355|0.50452|0.50436|0.5033|0.58115|0.61908|0.51271|0.50374|0.50478|441|537|499|439|418|393|393|389|428|406|420|423|460|511|571|530|506|445|428|425|381|268|336|346|0.17428|0.20655|0.17399|0.15222|0.15713|0.16591|0.16331|0.15976|0.17541|0.16249|0.16543|0.15529|0.16715|0.20378|0.2213|0.19218|0.20843|0.17855|0.16467|0.15493|0.17071|0.14499|0.10648|0.1035|-0.17006|-0.25888|-0.20016|-0.15761|-0.13624|-0.12276|-0.1618|-0.13452|-0.1642|-0.1476|-0.1373|-0.14843|-0.17451|-0.20382|-0.21488|-0.2036|-0.20734|-0.17376|-0.173|-0.17233|-0.1517|-0.13947|-0.14166|-0.11591|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-08-10 08:42:15|CS.D.DOGUSD.CFE.IP|1212|2024-08-05 17:30:00|2024-08-10 08:40:00|10.39|80.7|0.7035|2024-07-11|0.65048|18|2.879581|1|-7.293355|1|2024-07-11|0.65559|0.66071|0.66266|0.66275|0.66379|0.66417|0.66332|0.65937|0.65949|0.66036|0.65927|0.65534|0.65954|0.66086|0.6528|0.65065|0.65289|0.65313|0.65048|0.76845|0.82873|0.67378|0.65226|0.65346|58|80|69|58|47|47|43|41|48|52|47|44|58|70|79|72|67|53|57|50|43|20|41|43|0.21448|0.25318|0.23755|0.21476|0.21817|0.15876|0.15227|0.17676|0.18339|0.20497|0.17367|0.19145|0.21466|0.24441|0.27704|0.20008|0.24474|0.21518|0.19545|0.1885|0.18422|0.1989|0.16564|0.14345|-0.24399|-0.31363|-0.25296|-0.20195|-0.17552|-0.17742|-0.17766|-0.16398|-0.18579|-0.17643|-0.18286|-0.18088|-0.22914|-0.25029|-0.26058|-0.24312|-0.26419|-0.20908|-0.18993|-0.20872|-0.18184|-0.18383|-0.1661|-0.17147|308|321|312|314|315|312|304|356|351|345|351|338|343|352|366|367|368|364|352|352|357|297|304|305|||||||||||||||||||||||||
2024-08-10 08:42:15|CS.D.DOGUSD.CFE.IP|1212|2024-08-05 17:30:00|2024-08-10 08:40:00|10.39|80.7|0.7035|2024-07-11|0.65048|18|2.879581|1|-7.293355|1|2024-07-11|0.65559|0.66071|0.66266|0.66275|0.66379|0.66417|0.66332|0.65937|0.65949|0.66036|0.65927|0.65534|0.65954|0.66086|0.6528|0.65065|0.65289|0.65313|0.65048|0.76845|0.82873|0.67378|0.65226|0.65346|58|80|69|58|47|47|43|41|48|52|47|44|58|70|79|72|67|53|57|50|43|20|41|43|0.21448|0.25318|0.23755|0.21476|0.21817|0.15876|0.15227|0.17676|0.18339|0.20497|0.17367|0.19145|0.21466|0.24441|0.27704|0.20008|0.24474|0.21518|0.19545|0.1885|0.18422|0.1989|0.16564|0.14345|-0.24399|-0.31363|-0.25296|-0.20195|-0.17552|-0.17742|-0.17766|-0.16398|-0.18579|-0.17643|-0.18286|-0.18088|-0.22914|-0.25029|-0.26058|-0.24312|-0.26419|-0.20908|-0.18993|-0.20872|-0.18184|-0.18383|-0.1661|-0.17147|308|321|312|314|315|312|304|356|351|345|351|338|343|352|366|367|368|364|352|352|357|297|304|305|||||||||||||||||||||||||
2024-08-10 08:42:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:16|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.20057|19|5.984857|12|-2.202675|19|2024-06-20|0.23007|0.20358|0.20347|0.20339|0.20276|0.20291|0.20249|0.20268|0.2033|0.20389|0.20912|0.20497|0.20345|0.20281|0.20291|0.20231|0.20264|0.20217|0.20159|0.20057|0.28014|0.31802|0.31373|0.31332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.08393|0.06818|0.06322|0.0573|0.09252|0.12141|0.1587|0.15126|0.12109|0.14743|0.14158|0.44672|0.2459|0.34412|0.26118|0.27344|0.33978|0.37231|0.38656|0.1823|0.02948|0.10922|0.07704|-0.09322|-0.09742|-0.06617|-0.05139|-0.0548|-0.08184|-0.13495|-0.17414|-0.15791|-0.15835|-0.17076|-0.13143|-0.20449|-0.30311|-0.33729|-0.2537|-0.3031|-0.28584|-0.33797|-0.41157|-0.18333|-0.05319|-0.12354|-0.07182|92|96|96|95|92|96|96|96|96|96|96|96|96|96|96|96|96|90|85|90|70|59|72|72|||||||||||||||||||||||||
2024-08-10 08:42:16|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.20057|19|5.984857|12|-2.202675|19|2024-06-20|0.23007|0.20358|0.20347|0.20339|0.20276|0.20291|0.20249|0.20268|0.2033|0.20389|0.20912|0.20497|0.20345|0.20281|0.20291|0.20231|0.20264|0.20217|0.20159|0.20057|0.28014|0.31802|0.31373|0.31332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.08393|0.06818|0.06322|0.0573|0.09252|0.12141|0.1587|0.15126|0.12109|0.14743|0.14158|0.44672|0.2459|0.34412|0.26118|0.27344|0.33978|0.37231|0.38656|0.1823|0.02948|0.10922|0.07704|-0.09322|-0.09742|-0.06617|-0.05139|-0.0548|-0.08184|-0.13495|-0.17414|-0.15791|-0.15835|-0.17076|-0.13143|-0.20449|-0.30311|-0.33729|-0.2537|-0.3031|-0.28584|-0.33797|-0.41157|-0.18333|-0.05319|-0.12354|-0.07182|92|96|96|95|92|96|96|96|96|96|96|96|96|96|96|96|96|90|85|90|70|59|72|72|||||||||||||||||||||||||
2024-08-10 08:42:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.31331|19|9.795432|12|-3.413068|19|2024-06-20|0.36288|0.32102|0.32076|0.32057|0.31948|0.31942|0.31831|0.31887|0.32041|0.322|0.33119|0.32441|0.32085|0.31932|0.31951|0.31789|0.3187|0.31741|0.31585|0.31331|0.43847|0.49927|0.48898|0.48792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13303|0.1323|0.10624|0.10069|0.08914|0.14476|0.18753|0.24723|0.23667|0.19033|0.23339|0.22418|0.71394|0.38734|0.54708|0.40982|0.43373|0.53543|0.58693|0.60219|0.28575|0.04657|0.16905|0.12024|-0.14227|-0.15165|-0.09755|-0.07759|-0.07671|-0.12838|-0.21183|-0.2721|-0.24662|-0.25638|-0.26835|-0.19934|-0.32562|-0.48243|-0.52517|-0.39699|-0.47322|-0.44974|-0.52888|-0.6402|-0.28506|-0.08329|-0.18566|-0.11233|92|96|96|95|93|96|96|96|96|96|96|96|96|96|96|96|96|90|85|90|70|59|72|72|||||||||||||||||||||||||
2024-08-10 08:42:17|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.31331|19|9.795432|12|-3.413068|19|2024-06-20|0.36288|0.32102|0.32076|0.32057|0.31948|0.31942|0.31831|0.31887|0.32041|0.322|0.33119|0.32441|0.32085|0.31932|0.31951|0.31789|0.3187|0.31741|0.31585|0.31331|0.43847|0.49927|0.48898|0.48792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13303|0.1323|0.10624|0.10069|0.08914|0.14476|0.18753|0.24723|0.23667|0.19033|0.23339|0.22418|0.71394|0.38734|0.54708|0.40982|0.43373|0.53543|0.58693|0.60219|0.28575|0.04657|0.16905|0.12024|-0.14227|-0.15165|-0.09755|-0.07759|-0.07671|-0.12838|-0.21183|-0.2721|-0.24662|-0.25638|-0.26835|-0.19934|-0.32562|-0.48243|-0.52517|-0.39699|-0.47322|-0.44974|-0.52888|-0.6402|-0.28506|-0.08329|-0.18566|-0.11233|92|96|96|95|93|96|96|96|96|96|96|96|96|96|96|96|96|90|85|90|70|59|72|72|||||||||||||||||||||||||
2024-08-10 08:42:18|OP.D.SPX3.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|97.31|0|2.37343|2024-07-11|4.11105|21|1400|0|-75|18|2024-07-11|14.60834|17.32104|13.28975|14.10278|14.72561|19.84476|27.29569|25.57769|25.46882|23.07779|17.28716|28.54743|39.32904|63.526|66.901|301.80406|272.10588|224.92177|277.51116|46.91605|17.4437|4.11105|4.23203|4.23543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.95495|0.10347|0.29495|0.27908|0.22035|0.09638|0.54358|0.7083|0.45177|0.52298|1.02729|0.52619|0.97076|1.22065|2.28778|1.48544|7.22417|1.43684|2.46808|0.70443|0.21062|0.08298|0.11566|0.12129|-0.11386|-0.25607|-0.09119|-0.08956|-0.08672|-0.23219|-0.34773|-0.39929|-0.56977|-0.31321|-0.45298|-0.82575|-0.70053|-1.53048|-1.69269|-4.64507|-2.4473|-2.97194|-1.80005|-1.49511|-0.33426|-0.05705|-0.14023|-0.12198|138|152|148|147|146|151|155|156|156|156|156|159|162|165|173|187|188|183|175|167|127|100|130|131|||||||||||||||||||||||||
2024-08-10 08:42:18|OP.D.SPX3.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|97.31|0|2.37343|2024-07-11|4.11105|21|1400|0|-75|18|2024-07-11|14.60834|17.32104|13.28975|14.10278|14.72561|19.84476|27.29569|25.57769|25.46882|23.07779|17.28716|28.54743|39.32904|63.526|66.901|301.80406|272.10588|224.92177|277.51116|46.91605|17.4437|4.11105|4.23203|4.23543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.95495|0.10347|0.29495|0.27908|0.22035|0.09638|0.54358|0.7083|0.45177|0.52298|1.02729|0.52619|0.97076|1.22065|2.28778|1.48544|7.22417|1.43684|2.46808|0.70443|0.21062|0.08298|0.11566|0.12129|-0.11386|-0.25607|-0.09119|-0.08956|-0.08672|-0.23219|-0.34773|-0.39929|-0.56977|-0.31321|-0.45298|-0.82575|-0.70053|-1.53048|-1.69269|-4.64507|-2.4473|-2.97194|-1.80005|-1.49511|-0.33426|-0.05705|-0.14023|-0.12198|138|152|148|147|146|151|155|156|156|156|156|159|162|165|173|187|188|183|175|167|127|100|130|131|||||||||||||||||||||||||
2024-08-10 08:42:19|OP.D.SPX3.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|136.25|0|1.74183|2024-07-11|2.84267|21|1300|0|-80|19|2024-07-11|76.25736|91.61051|85.57991|88.34923|57.89097|105.00899|116.47579|117.1804|107.30586|95.74062|87.18042|109.36431|197.12719|232.38194|187.86458|188.77604|108.72211|157.65686|235.0468|418.30574|48.13362|2.84267|2.91458|2.9205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.52082|1.13713|0.3516|0.98339|0.39152|0.48786|3.15477|2.34212|1.83341|1.80794|1.60592|1.82827|5.62314|9.26199|13.67024|25.27681|2.69493|4.66009|7.85335|16.026|0.9507|0.07748|0.11787|0.12023|-1.30347|-0.66397|-0.67429|-0.4598|-0.25816|-1.26166|-0.9008|-1.68852|-1.54903|-1.06845|-1.93867|-1.82997|-4.13669|-4.13527|-5.78675|-4.76326|-2.67315|-3.82224|-6.20973|-6.42128|-0.68361|-0.05501|-0.15028|-0.12341|166|189|182|178|167|180|185|192|192|192|192|194|195|192|203|209|208|207|204|197|131|98|130|131|||||||||||||||||||||||||
2024-08-10 08:42:20|OP.D.SPX3.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|136.25|0|1.74183|2024-07-11|2.84267|21|1300|0|-80|19|2024-07-11|76.25736|91.61051|85.57991|88.34923|57.89097|105.00899|116.47579|117.1804|107.30586|95.74062|87.18042|109.36431|197.12719|232.38194|187.86458|188.77604|108.72211|157.65686|235.0468|418.30574|48.13362|2.84267|2.91458|2.9205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.52082|1.13713|0.3516|0.98339|0.39152|0.48786|3.15477|2.34212|1.83341|1.80794|1.60592|1.82827|5.62314|9.26199|13.67024|25.27681|2.69493|4.66009|7.85335|16.026|0.9507|0.07748|0.11787|0.12023|-1.30347|-0.66397|-0.67429|-0.4598|-0.25816|-1.26166|-0.9008|-1.68852|-1.54903|-1.06845|-1.93867|-1.82997|-4.13669|-4.13527|-5.78675|-4.76326|-2.67315|-3.82224|-6.20973|-6.42128|-0.68361|-0.05501|-0.15028|-0.12341|166|189|182|178|167|180|185|192|192|192|192|194|195|192|203|209|208|207|204|197|131|98|130|131|||||||||||||||||||||||||
2024-08-10 08:42:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:22|OP.D.SPX5.5000C.IP|717|2024-08-07 08:30:00|2024-08-09 20:10:00|403.57|0|0.46056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:22|OP.D.SPX5.5000C.IP|717|2024-08-07 08:30:00|2024-08-09 20:10:00|403.57|0|0.46056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:23|OP.D.SPX5.4750P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|18.44|0|6.2216|2024-07-11|15.00106|4|8.188153|14|-12.450704|12|2024-07-11|15.53771|15.09637|15.02351|15.03599|15.00106|15.12669|15.20285|15.57267|15.76167|15.06709|15.16467|15.08491|15.15926|15.25247|15.28788|15.29008|15.39293|15.91731|16.31755|15.92689|17.69208|17.89565|17.99008|18.0991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68257|0.35146|0.27229|0.2205|0.18601|0.27539|0.42578|0.57028|0.52305|0.46573|0.38463|0.48273|0.66482|0.94524|1.41673|0.84441|0.9093|0.90524|0.91593|1.05459|0.56913|0.18472|0.30815|0.26894|-0.31539|-0.30853|-0.22629|-0.19717|-0.18352|-0.24988|-0.36247|-0.51662|-0.45347|-0.43176|-0.39481|-0.45007|-0.76226|-0.90183|-1.31313|-0.92691|-0.95137|-0.97288|-0.89412|-1.1014|-0.51995|-0.17112|-0.33535|-0.26676|242|264|261|260|255|263|264|264|264|263|264|264|264|264|264|264|264|258|248|246|206|145|214|214|||||||||||||||||||||||||
2024-08-10 08:42:23|OP.D.SPX5.4750P.IP|1186|2024-08-05 17:25:00|2024-08-09 20:10:00|18.44|0|6.2216|2024-07-11|15.00106|4|8.188153|14|-12.450704|12|2024-07-11|15.53771|15.09637|15.02351|15.03599|15.00106|15.12669|15.20285|15.57267|15.76167|15.06709|15.16467|15.08491|15.15926|15.25247|15.28788|15.29008|15.39293|15.91731|16.31755|15.92689|17.69208|17.89565|17.99008|18.0991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68257|0.35146|0.27229|0.2205|0.18601|0.27539|0.42578|0.57028|0.52305|0.46573|0.38463|0.48273|0.66482|0.94524|1.41673|0.84441|0.9093|0.90524|0.91593|1.05459|0.56913|0.18472|0.30815|0.26894|-0.31539|-0.30853|-0.22629|-0.19717|-0.18352|-0.24988|-0.36247|-0.51662|-0.45347|-0.43176|-0.39481|-0.45007|-0.76226|-0.90183|-1.31313|-0.92691|-0.95137|-0.97288|-0.89412|-1.1014|-0.51995|-0.17112|-0.33535|-0.26676|242|264|261|260|255|263|264|264|264|263|264|264|264|264|264|264|264|258|248|246|206|145|214|214|||||||||||||||||||||||||
2024-08-10 08:42:24|OP.D.SPX5.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.94|0|3.50616|2024-07-11|9.83933|2|8.661417|14|-13.737121|12|2024-07-11|10.48108|9.84747|9.83933|9.84138|10.89566|9.91702|9.9428|9.99727|10.02696|9.84857|9.88809|9.84804|9.86578|9.90555|9.95309|9.97128|10.01163|10.10242|10.18259|10.2077|10.94693|11.07044|11.34562|11.38578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62876|0.33483|0.2605|0.19844|0.17836|0.25245|0.4162|0.56575|0.52883|0.42741|0.38804|0.49505|0.69261|0.93812|1.44396|0.87224|0.92674|0.91393|0.95392|1.04641|0.56469|0.1737|0.31166|0.26838|-0.30003|-0.30651|-0.21996|-0.20418|-0.1843|-0.26506|-0.34853|-0.494|-0.46789|-0.43866|-0.40325|-0.43841|-0.79009|-0.91936|-1.26729|-0.93839|-0.9422|-0.96171|-0.86925|-1.07148|-0.51871|-0.14414|-0.34284|-0.27762|243|264|263|261|260|264|264|264|264|264|264|264|264|264|264|264|264|259|254|259|209|169|214|214|||||||||||||||||||||||||
2024-08-10 08:42:24|OP.D.SPX5.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|35.94|0|3.50616|2024-07-11|9.83933|2|8.661417|14|-13.737121|12|2024-07-11|10.48108|9.84747|9.83933|9.84138|10.89566|9.91702|9.9428|9.99727|10.02696|9.84857|9.88809|9.84804|9.86578|9.90555|9.95309|9.97128|10.01163|10.10242|10.18259|10.2077|10.94693|11.07044|11.34562|11.38578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62876|0.33483|0.2605|0.19844|0.17836|0.25245|0.4162|0.56575|0.52883|0.42741|0.38804|0.49505|0.69261|0.93812|1.44396|0.87224|0.92674|0.91393|0.95392|1.04641|0.56469|0.1737|0.31166|0.26838|-0.30003|-0.30651|-0.21996|-0.20418|-0.1843|-0.26506|-0.34853|-0.494|-0.46789|-0.43866|-0.40325|-0.43841|-0.79009|-0.91936|-1.26729|-0.93839|-0.9422|-0.96171|-0.86925|-1.07148|-0.51871|-0.14414|-0.34284|-0.27762|243|264|263|261|260|264|264|264|264|264|264|264|264|264|264|264|264|259|254|259|209|169|214|214|||||||||||||||||||||||||
2024-08-10 08:42:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:28|OP.D.SPX2.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|63.82|0|2.97955|2024-07-11|6.37441|11|21.590153|15|-19.885277|14|2024-07-11|6.44225|6.37548|6.38509|6.39498|6.40425|6.42296|6.42615|6.47131|6.50916|6.39234|6.40752|6.37441|6.40502|6.4157|6.42486|6.41063|6.41656|6.45033|6.49882|6.5118|6.59793|6.51412|6.68841|6.70953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37914|0.20611|0.12112|0.11128|0.10243|0.13573|0.32983|0.31419|0.32438|0.2629|0.23985|0.30159|0.48057|0.638|0.82235|0.69321|0.55371|0.56533|0.56664|0.67493|0.30711|0.0962|0.17565|0.15116|-0.16679|-0.17787|-0.13596|-0.12277|-0.11009|-0.15386|-0.23356|-0.29101|-0.31943|-0.27269|-0.23737|-0.24772|-0.56946|-0.57582|-0.84049|-0.5958|-0.5313|-0.5446|-0.5714|-0.65448|-0.27723|-0.0775|-0.18923|-0.15608|242|264|263|262|257|264|264|264|264|264|264|264|264|264|264|264|264|258|253|256|207|169|214|216|||||||||||||||||||||||||
2024-08-10 08:42:28|OP.D.SPX2.4750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|63.82|0|2.97955|2024-07-11|6.37441|11|21.590153|15|-19.885277|14|2024-07-11|6.44225|6.37548|6.38509|6.39498|6.40425|6.42296|6.42615|6.47131|6.50916|6.39234|6.40752|6.37441|6.40502|6.4157|6.42486|6.41063|6.41656|6.45033|6.49882|6.5118|6.59793|6.51412|6.68841|6.70953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37914|0.20611|0.12112|0.11128|0.10243|0.13573|0.32983|0.31419|0.32438|0.2629|0.23985|0.30159|0.48057|0.638|0.82235|0.69321|0.55371|0.56533|0.56664|0.67493|0.30711|0.0962|0.17565|0.15116|-0.16679|-0.17787|-0.13596|-0.12277|-0.11009|-0.15386|-0.23356|-0.29101|-0.31943|-0.27269|-0.23737|-0.24772|-0.56946|-0.57582|-0.84049|-0.5958|-0.5313|-0.5446|-0.5714|-0.65448|-0.27723|-0.0775|-0.18923|-0.15608|242|264|263|262|257|264|264|264|264|264|264|264|264|264|264|264|264|258|253|256|207|169|214|216|||||||||||||||||||||||||
2024-08-10 08:42:30|OP.D.SPX2.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|96.76|0|2.06021|2024-07-11|4.13459|1|14.625641|15|-13.949701|14|2024-07-11|4.16977|4.13459|4.14071|4.14645|4.15803|4.16485|4.17173|4.20131|4.22435|4.14957|4.15883|4.1376|4.15718|4.1666|4.17312|4.16145|4.1663|4.1861|4.21381|4.2313|4.28578|4.21635|4.34845|4.36188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33723|0.20154|0.12314|0.11476|0.10476|0.14058|0.27981|0.31546|0.31879|0.25381|0.23878|0.29411|0.47119|0.62978|0.81689|0.64131|0.56235|0.54174|0.53997|0.64979|0.29867|0.10088|0.17965|0.15382|-0.16255|-0.17541|-0.1343|-0.11976|-0.10579|-0.15672|-0.2226|-0.28427|-0.29228|-0.25934|-0.23334|-0.25376|-0.5608|-0.56078|-0.78099|-0.56783|-0.51744|-0.53119|-0.56291|-0.64144|-0.28208|-0.07209|-0.19111|-0.1572|242|264|263|262|260|264|264|264|264|264|264|264|264|264|264|264|264|258|254|258|207|169|214|216|||||||||||||||||||||||||
2024-08-10 08:42:30|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:30|OP.D.SPX2.5000P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|96.76|0|2.06021|2024-07-11|4.13459|1|14.625641|15|-13.949701|14|2024-07-11|4.16977|4.13459|4.14071|4.14645|4.15803|4.16485|4.17173|4.20131|4.22435|4.14957|4.15883|4.1376|4.15718|4.1666|4.17312|4.16145|4.1663|4.1861|4.21381|4.2313|4.28578|4.21635|4.34845|4.36188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33723|0.20154|0.12314|0.11476|0.10476|0.14058|0.27981|0.31546|0.31879|0.25381|0.23878|0.29411|0.47119|0.62978|0.81689|0.64131|0.56235|0.54174|0.53997|0.64979|0.29867|0.10088|0.17965|0.15382|-0.16255|-0.17541|-0.1343|-0.11976|-0.10579|-0.15672|-0.2226|-0.28427|-0.29228|-0.25934|-0.23334|-0.25376|-0.5608|-0.56078|-0.78099|-0.56783|-0.51744|-0.53119|-0.56291|-0.64144|-0.28208|-0.07209|-0.19111|-0.1572|242|264|263|262|260|264|264|264|264|264|264|264|264|264|264|264|264|258|254|258|207|169|214|216|||||||||||||||||||||||||
2024-08-10 08:42:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:31|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:31|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:33|OP.D.SPX2.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|15.3|0|11.51085|2024-07-11|19.59263|2|25.340599|15|-22.961373|14|2024-07-11|20.65689|19.7545|19.59263|19.60584|19.59908|19.75973|19.88642|20.1631|20.30878|19.78946|20.11397|19.77982|19.82972|19.92364|20.04119|20.01532|20.10355|20.14286|20.24825|20.25789|22.41013|21.62152|23.70922|23.73927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72941|0.34824|0.14518|0.15145|0.1393|0.15813|0.38827|0.29798|0.32377|0.33399|0.26811|0.36237|0.48787|0.68819|0.79799|0.72485|0.52329|0.56643|0.58343|0.71371|0.35139|0.14217|0.19715|0.17631|-0.23518|-0.18284|-0.14797|-0.14966|-0.11974|-0.21127|-0.30204|-0.32451|-0.33474|-0.28745|-0.27127|-0.25388|-0.57961|-0.62911|-0.84436|-0.56475|-0.63018|-0.532|-0.58819|-0.64931|-0.28255|-0.13797|-0.20763|-0.17556|240|255|245|233|228|253|263|262|261|262|261|261|262|262|264|264|263|249|242|245|197|112|207|206|||||||||||||||||||||||||
2024-08-10 08:42:33|OP.D.SPX2.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|15.3|0|11.51085|2024-07-11|19.59263|2|25.340599|15|-22.961373|14|2024-07-11|20.65689|19.7545|19.59263|19.60584|19.59908|19.75973|19.88642|20.1631|20.30878|19.78946|20.11397|19.77982|19.82972|19.92364|20.04119|20.01532|20.10355|20.14286|20.24825|20.25789|22.41013|21.62152|23.70922|23.73927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72941|0.34824|0.14518|0.15145|0.1393|0.15813|0.38827|0.29798|0.32377|0.33399|0.26811|0.36237|0.48787|0.68819|0.79799|0.72485|0.52329|0.56643|0.58343|0.71371|0.35139|0.14217|0.19715|0.17631|-0.23518|-0.18284|-0.14797|-0.14966|-0.11974|-0.21127|-0.30204|-0.32451|-0.33474|-0.28745|-0.27127|-0.25388|-0.57961|-0.62911|-0.84436|-0.56475|-0.63018|-0.532|-0.58819|-0.64931|-0.28255|-0.13797|-0.20763|-0.17556|240|255|245|233|228|253|263|262|261|262|261|261|262|262|264|264|263|249|242|245|197|112|207|206|||||||||||||||||||||||||
2024-08-10 08:42:34|OP.D.SPX2.3500P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|11.64|0|15.71956|2024-07-11|26.49805|4|35.657371|15|-29.571429|14|2024-07-11|28.3285|26.68552|26.58763|26.78626|26.49805|26.93569|27.01808|27.10812|27.1834|26.8906|27.3414|27.02957|27.06699|27.1226|27.26282|27.27387|27.39044|27.4603|27.5991|27.51664|30.2347|29.57881|31.99823|32.08651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83542|0.35921|0.17702|0.18407|0.16504|0.17655|0.48039|0.29848|0.37163|0.32318|0.31558|0.39631|0.54616|0.72295|0.8264|0.91844|0.57321|0.60514|0.65302|0.78316|0.39367|0.18145|0.2359|0.19674|-0.27443|-0.21688|-0.18022|-0.17149|-0.16103|-0.24705|-0.40139|-0.29919|-0.36187|-0.32785|-0.31134|-0.28253|-0.60647|-0.70002|-0.90902|-0.57155|-0.62263|-0.55057|-0.62491|-0.71556|-0.32991|-0.17729|-0.23529|-0.21403|225|239|226|210|193|237|257|261|262|259|252|261|259|262|264|263|261|252|241|245|184|96|186|196|||||||||||||||||||||||||
2024-08-10 08:42:34|OP.D.SPX2.3500P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|11.64|0|15.71956|2024-07-11|26.49805|4|35.657371|15|-29.571429|14|2024-07-11|28.3285|26.68552|26.58763|26.78626|26.49805|26.93569|27.01808|27.10812|27.1834|26.8906|27.3414|27.02957|27.06699|27.1226|27.26282|27.27387|27.39044|27.4603|27.5991|27.51664|30.2347|29.57881|31.99823|32.08651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83542|0.35921|0.17702|0.18407|0.16504|0.17655|0.48039|0.29848|0.37163|0.32318|0.31558|0.39631|0.54616|0.72295|0.8264|0.91844|0.57321|0.60514|0.65302|0.78316|0.39367|0.18145|0.2359|0.19674|-0.27443|-0.21688|-0.18022|-0.17149|-0.16103|-0.24705|-0.40139|-0.29919|-0.36187|-0.32785|-0.31134|-0.28253|-0.60647|-0.70002|-0.90902|-0.57155|-0.62263|-0.55057|-0.62491|-0.71556|-0.32991|-0.17729|-0.23529|-0.21403|225|239|226|210|193|237|257|261|262|259|252|261|259|262|264|263|261|252|241|245|184|96|186|196|||||||||||||||||||||||||
2024-08-10 08:42:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:34|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:35|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:35|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:36|OP.D.SPX2.3250P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|9.69|0|19.30304|2024-07-11|33.53767|4|35.62341|15|-29.690346|14|2024-07-11|35.85447|34.13318|34.26173|34.08002|33.53767|33.98981|34.35998|34.47385|34.56178|34.22423|34.88804|34.21048|34.47059|34.72892|34.91185|34.9431|35.07804|35.09335|35.27468|35.2212|39.02614|37.66079|40.88577|41.44239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10675|0.53908|0.20659|0.2134|0.19091|0.20197|0.54749|0.32995|0.38226|0.40721|0.33437|0.47223|0.51575|0.80097|0.85372|0.88698|0.56834|0.61728|0.64514|0.82488|0.37551|0.19138|0.25159|0.25658|-0.32101|-0.24362|-0.19917|-0.18861|-0.19233|-0.28571|-0.43855|-0.32176|-0.39801|-0.34902|-0.34074|-0.30884|-0.56332|-0.73465|-0.97585|-0.58175|-0.62329|-0.54699|-0.61556|-0.67614|-0.38567|-0.19671|-0.28095|-0.22245|202|223|196|175|157|210|250|255|258|245|243|242|259|260|264|262|261|250|240|244|186|71|171|173|||||||||||||||||||||||||
2024-08-10 08:42:36|OP.D.SPX2.3250P.IP|1184|2024-08-05 17:30:00|2024-08-09 20:10:00|9.69|0|19.30304|2024-07-11|33.53767|4|35.62341|15|-29.690346|14|2024-07-11|35.85447|34.13318|34.26173|34.08002|33.53767|33.98981|34.35998|34.47385|34.56178|34.22423|34.88804|34.21048|34.47059|34.72892|34.91185|34.9431|35.07804|35.09335|35.27468|35.2212|39.02614|37.66079|40.88577|41.44239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10675|0.53908|0.20659|0.2134|0.19091|0.20197|0.54749|0.32995|0.38226|0.40721|0.33437|0.47223|0.51575|0.80097|0.85372|0.88698|0.56834|0.61728|0.64514|0.82488|0.37551|0.19138|0.25159|0.25658|-0.32101|-0.24362|-0.19917|-0.18861|-0.19233|-0.28571|-0.43855|-0.32176|-0.39801|-0.34902|-0.34074|-0.30884|-0.56332|-0.73465|-0.97585|-0.58175|-0.62329|-0.54699|-0.61556|-0.67614|-0.38567|-0.19671|-0.28095|-0.22245|202|223|196|175|157|210|250|255|258|245|243|242|259|260|264|262|261|250|240|244|186|71|171|173|||||||||||||||||||||||||
2024-08-10 08:42:37|OP.D.SPX2.3000P.IP|1183|2024-08-05 17:30:00|2024-08-09 20:10:00|7.76|0|24.64342|2024-07-11|43.97473|4|35.958904|15|-30.243902|14|2024-07-11|48.31588|45.12001|44.56338|46.54999|43.97473|45.50793|46.1268|46.38465|45.94725|45.51816|46.59433|46.08786|45.62099|46.74392|47.03386|47.05503|47.2179|47.23255|47.45241|47.22103|51.40133|51.99089|56.18828|56.48125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58803|0.52273|0.25401|0.26749|0.25581|0.26819|0.61536|0.37111|0.40455|0.46352|0.36713|0.59026|0.58523|0.80003|0.9432|0.93044|0.57923|0.68849|0.7147|0.86324|0.54671|0.29105|0.30821|0.29513|-0.40363|-0.27911|-0.25068|-0.26986|-0.24271|-0.39204|-0.58866|-0.39175|-0.48054|-0.38611|-0.50336|-0.32818|-0.56925|-0.79092|-0.97865|-0.6098|-0.70923|-0.61002|-0.67716|-0.74024|-0.3911|-0.25799|-0.34738|-0.28538|182|196|163|139|122|170|230|251|242|228|211|224|241|257|263|262|262|248|239|242|164|61|142|133|||||||||||||||||||||||||
2024-08-10 08:42:38|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:38|OP.D.SPX2.3000P.IP|1183|2024-08-05 17:30:00|2024-08-09 20:10:00|7.76|0|24.64342|2024-07-11|43.97473|4|35.958904|15|-30.243902|14|2024-07-11|48.31588|45.12001|44.56338|46.54999|43.97473|45.50793|46.1268|46.38465|45.94725|45.51816|46.59433|46.08786|45.62099|46.74392|47.03386|47.05503|47.2179|47.23255|47.45241|47.22103|51.40133|51.99089|56.18828|56.48125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58803|0.52273|0.25401|0.26749|0.25581|0.26819|0.61536|0.37111|0.40455|0.46352|0.36713|0.59026|0.58523|0.80003|0.9432|0.93044|0.57923|0.68849|0.7147|0.86324|0.54671|0.29105|0.30821|0.29513|-0.40363|-0.27911|-0.25068|-0.26986|-0.24271|-0.39204|-0.58866|-0.39175|-0.48054|-0.38611|-0.50336|-0.32818|-0.56925|-0.79092|-0.97865|-0.6098|-0.70923|-0.61002|-0.67716|-0.74024|-0.3911|-0.25799|-0.34738|-0.28538|182|196|163|139|122|170|230|251|242|228|211|224|241|257|263|262|262|248|239|242|164|61|142|133|||||||||||||||||||||||||
2024-08-10 08:42:38|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:38|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:39|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:39|OP.D.SPX2.2750P.IP|1181|2024-08-05 17:30:00|2024-08-09 20:10:00|5.92|0|33.42142|2024-07-11|62.90185|4|40.101523|15|-32.167832|14|2024-07-11|69.16898|65.84684|64.97463|67.29154|62.90185|66.43422|65.30628|65.84754|65.80359|64.89242|65.69449|65.3753|65.61207|67.38188|68.31241|68.11021|68.41054|68.15647|68.45911|68.00303|76.51794|75.17156|81.65834|81.7946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93027|0.65625|0.3657|0.36905|0.37671|0.36608|0.67701|0.4291|0.53658|0.73819|0.51703|0.61941|0.65838|0.88884|1.01301|1.18926|0.65489|0.70775|0.74865|0.97478|0.45835|0.36761|0.4446|0.4166|-0.68193|-0.41991|-0.35369|-0.37343|-0.34284|-0.53659|-0.78459|-0.4638|-0.63013|-0.44523|-0.544|-0.46141|-0.69399|-0.9016|-1.13902|-0.71316|-0.85494|-0.6988|-0.79979|-0.84335|-0.49604|-0.36284|-0.46241|-0.42007|164|171|106|117|107|135|188|225|214|219|188|206|228|248|260|252|252|241|235|235|144|43|116|104|||||||||||||||||||||||||
2024-08-10 08:42:40|OP.D.SPX2.2750P.IP|1181|2024-08-05 17:30:00|2024-08-09 20:10:00|5.92|0|33.42142|2024-07-11|62.90185|4|40.101523|15|-32.167832|14|2024-07-11|69.16898|65.84684|64.97463|67.29154|62.90185|66.43422|65.30628|65.84754|65.80359|64.89242|65.69449|65.3753|65.61207|67.38188|68.31241|68.11021|68.41054|68.15647|68.45911|68.00303|76.51794|75.17156|81.65834|81.7946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93027|0.65625|0.3657|0.36905|0.37671|0.36608|0.67701|0.4291|0.53658|0.73819|0.51703|0.61941|0.65838|0.88884|1.01301|1.18926|0.65489|0.70775|0.74865|0.97478|0.45835|0.36761|0.4446|0.4166|-0.68193|-0.41991|-0.35369|-0.37343|-0.34284|-0.53659|-0.78459|-0.4638|-0.63013|-0.44523|-0.544|-0.46141|-0.69399|-0.9016|-1.13902|-0.71316|-0.85494|-0.6988|-0.79979|-0.84335|-0.49604|-0.36284|-0.46241|-0.42007|164|171|106|117|107|135|188|225|214|219|188|206|228|248|260|252|252|241|235|235|144|43|116|104|||||||||||||||||||||||||
2024-08-10 08:42:40|OP.D.SPX2.2500P.IP|1178|2024-08-05 17:30:00|2024-08-09 20:10:00|4.21|0|46.44946|2024-07-11|97.92309|1|47.008547|15|-36.312849|14|2024-07-11|108.96093|97.92309|99.72977|103.37664|104.93871|102.84802|105.16429|107.13636|104.93918|103.59408|98.58086|104.1927|106.4947|109.4245|111.69734|109.39794|109.27249|109.97734|109.75446|109.522|122.61873|113.0264|134.07023|137.39473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78286|1.87922|0.53782|0.61268|0.57573|0.59874|1.27017|0.58335|0.8207|1.21805|0.68496|0.58528|0.82069|1.17123|1.24587|1.54903|0.86869|0.85248|1.03289|0.99376|1.07548|0.66357|0.75051|0.73201|-0.92025|-0.57737|-0.55953|-0.63513|-0.59191|-0.80814|-1.31467|-0.65401|-0.92335|-0.68501|-0.65314|-0.67866|-0.91119|-1.14165|-1.35213|-0.86867|-1.10136|-0.91338|-0.98952|-1.12487|-0.75521|-0.53808|-0.5992|-0.68605|122|97|91|78|60|93|124|183|176|156|135|145|197|226|255|222|231|218|223|216|117|28|92|61|||||||||||||||||||||||||
2024-08-10 08:42:41|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:42|OP.D.SPX2.2500P.IP|1178|2024-08-05 17:30:00|2024-08-09 20:10:00|4.21|0|46.44946|2024-07-11|97.92309|1|47.008547|15|-36.312849|14|2024-07-11|108.96093|97.92309|99.72977|103.37664|104.93871|102.84802|105.16429|107.13636|104.93918|103.59408|98.58086|104.1927|106.4947|109.4245|111.69734|109.39794|109.27249|109.97734|109.75446|109.522|122.61873|113.0264|134.07023|137.39473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78286|1.87922|0.53782|0.61268|0.57573|0.59874|1.27017|0.58335|0.8207|1.21805|0.68496|0.58528|0.82069|1.17123|1.24587|1.54903|0.86869|0.85248|1.03289|0.99376|1.07548|0.66357|0.75051|0.73201|-0.92025|-0.57737|-0.55953|-0.63513|-0.59191|-0.80814|-1.31467|-0.65401|-0.92335|-0.68501|-0.65314|-0.67866|-0.91119|-1.14165|-1.35213|-0.86867|-1.10136|-0.91338|-0.98952|-1.12487|-0.75521|-0.53808|-0.5992|-0.68605|122|97|91|78|60|93|124|183|176|156|135|145|197|226|255|222|231|218|223|216|117|28|92|61|||||||||||||||||||||||||
2024-08-10 08:42:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:44|OP.D.SPX2.2250P.IP|1177|2024-08-05 17:30:00|2024-08-09 20:10:00|2.72|0|63.99801|2024-07-11|206.62418|1|79.166667|15|-48.351648|14|2024-07-11|253.22104|206.62418|206.77596|232.86293|258.81256|230.01308|242.59664|219.10396|223.2572|226.03265|234.53561|234.56173|221.15351|230.77951|235.18262|228.13163|228.31202|232.97682|230.16095|230.96253|269.62332|230.14693|333.16897|375.13029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53758|3.34569|0.94535|1.38114|1.32321|1.43515|1.46224|1.18614|1.29796|1.99871|1.62805|1.59125|1.66648|2.55958|2.22109|2.94014|1.59737|1.56334|1.68681|1.97214|2.42583|1.16947|2.21774|2.21011|-1.84239|-1.10769|-1.2435|-1.4676|-1.65173|-2.6899|-2.93435|-1.35649|-1.78125|-1.36693|-1.34492|-1.31298|-1.58982|-1.98565|-2.3779|-1.82521|-2.2719|-1.61936|-1.82802|-1.91185|-1.44203|-1.10932|-1.29708|-1.76098|101|65|55|49|50|50|107|150|128|126|107|117|168|199|213|194|185|187|192|183|95|31|65|64|||||||||||||||||||||||||
2024-08-10 08:42:45|OP.D.SPX2.2250P.IP|1177|2024-08-05 17:30:00|2024-08-09 20:10:00|2.72|0|63.99801|2024-07-11|206.62418|1|79.166667|15|-48.351648|14|2024-07-11|253.22104|206.62418|206.77596|232.86293|258.81256|230.01308|242.59664|219.10396|223.2572|226.03265|234.53561|234.56173|221.15351|230.77951|235.18262|228.13163|228.31202|232.97682|230.16095|230.96253|269.62332|230.14693|333.16897|375.13029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53758|3.34569|0.94535|1.38114|1.32321|1.43515|1.46224|1.18614|1.29796|1.99871|1.62805|1.59125|1.66648|2.55958|2.22109|2.94014|1.59737|1.56334|1.68681|1.97214|2.42583|1.16947|2.21774|2.21011|-1.84239|-1.10769|-1.2435|-1.4676|-1.65173|-2.6899|-2.93435|-1.35649|-1.78125|-1.36693|-1.34492|-1.31298|-1.58982|-1.98565|-2.3779|-1.82521|-2.2719|-1.61936|-1.82802|-1.91185|-1.44203|-1.10932|-1.29708|-1.76098|101|65|55|49|50|50|107|150|128|126|107|117|168|199|213|194|185|187|192|183|95|31|65|64|||||||||||||||||||||||||
2024-08-10 08:42:45|OP.D.SPX2.2000P.IP|1151|2024-08-05 17:30:00|2024-08-09 20:10:00|1.71|0|89.24745|2024-07-11|561.3829|3|100|1|-50|0|2024-07-11|804.4056|629.70976|795.65217|561.3829|721.70866|925.15715|1184.51936|673.85827|635.70556|653.41305|619.28028|609.49222|644.54556|673.40154|743.17713|773.61506|770.76823|731.11402|705.41271|782.29709|1011.8692|1717.3913|1293.43149|935.51226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.16463|10.57389||3.31585|4.06063|6.85389|3.30285|3.92829|4.2029|5.89166|4.64093|3.23484|4.18923|4.72195|4.73706|5.07975|5.09523|7.30755|5.01606|6.8224|5.82861|14.28571|7.70529|4.34783|-8.76884|-3.23201||-3.11782|-3.5318|-3.79219|-8.67108|-4.25274|-4.60281|-3.73405|-3.54141|-3.88738|-4.05017|-5.63215|-4.93804|-5.49149|-5.74519|-3.90168|-5.83256|-5.07447|-4.21212|-4.7619|-6.29915|-4.77897|56|40|2|29|29|31|30|65|57|67|51|53|86|116|127|99|83|103|110|109|50|4|24|13|||||||||||||||||||||||||
2024-08-10 08:42:46|OP.D.SPX2.2000P.IP|1151|2024-08-05 17:30:00|2024-08-09 20:10:00|1.71|0|89.24745|2024-07-11|561.3829|3|100|1|-50|0|2024-07-11|804.4056|629.70976|795.65217|561.3829|721.70866|925.15715|1184.51936|673.85827|635.70556|653.41305|619.28028|609.49222|644.54556|673.40154|743.17713|773.61506|770.76823|731.11402|705.41271|782.29709|1011.8692|1717.3913|1293.43149|935.51226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.16463|10.57389||3.31585|4.06063|6.85389|3.30285|3.92829|4.2029|5.89166|4.64093|3.23484|4.18923|4.72195|4.73706|5.07975|5.09523|7.30755|5.01606|6.8224|5.82861|14.28571|7.70529|4.34783|-8.76884|-3.23201||-3.11782|-3.5318|-3.79219|-8.67108|-4.25274|-4.60281|-3.73405|-3.54141|-3.88738|-4.05017|-5.63215|-4.93804|-5.49149|-5.74519|-3.90168|-5.83256|-5.07447|-4.21212|-4.7619|-6.29915|-4.77897|56|40|2|29|29|31|30|65|57|67|51|53|86|116|127|99|83|103|110|109|50|4|24|13|||||||||||||||||||||||||
2024-08-10 08:42:46|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:46|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:46|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:46|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:47|OP.D.SPX3.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|25.15|0|8.25406|2024-07-11|12.7547|16|9.514687|0|-6.242638|18|2024-07-11|13.4446|13.37615|13.39156|13.409|15.46855|13.3907|12.76549|13.02967|13.20221|12.76499|12.76624|12.76431|12.7648|12.76267|12.7649|12.77023|12.7547|12.76258|12.76276|13.35668|12.77418|17.0226|13.47082|14.14898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51629|0.09933|0.13231|0.10558|0.0877|0.09809|0.20174|0.23347|0.21374|0.18442|0.11571|0.17944|0.35063|0.34237|0.55062|0.33594|0.40668|0.39124|0.32006|0.40622|0.19872|0.08889|0.1155|0.1157|-0.11923|-0.13788|-0.09101|-0.0949|-0.08746|-0.1003|-0.15442|-0.25495|-0.17836|-0.18049|-0.12907|-0.18348|-0.22313|-0.36332|-0.58525|-0.45206|-0.44891|-0.32828|-0.36492|-0.46543|-0.17423|-0.08113|-0.14858|-0.10658|131|143|139|135|129|140|144|144|144|143|144|144|144|144|155|156|156|156|153|148|122|82|127|129|||||||||||||||||||||||||
2024-08-10 08:42:47|OP.D.SPX3.3750P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|25.15|0|8.25406|2024-07-11|12.7547|16|9.514687|0|-6.242638|18|2024-07-11|13.4446|13.37615|13.39156|13.409|15.46855|13.3907|12.76549|13.02967|13.20221|12.76499|12.76624|12.76431|12.7648|12.76267|12.7649|12.77023|12.7547|12.76258|12.76276|13.35668|12.77418|17.0226|13.47082|14.14898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51629|0.09933|0.13231|0.10558|0.0877|0.09809|0.20174|0.23347|0.21374|0.18442|0.11571|0.17944|0.35063|0.34237|0.55062|0.33594|0.40668|0.39124|0.32006|0.40622|0.19872|0.08889|0.1155|0.1157|-0.11923|-0.13788|-0.09101|-0.0949|-0.08746|-0.1003|-0.15442|-0.25495|-0.17836|-0.18049|-0.12907|-0.18348|-0.22313|-0.36332|-0.58525|-0.45206|-0.44891|-0.32828|-0.36492|-0.46543|-0.17423|-0.08113|-0.14858|-0.10658|131|143|139|135|129|140|144|144|144|143|144|144|144|144|155|156|156|156|153|148|122|82|127|129|||||||||||||||||||||||||
2024-08-10 08:42:49|OP.D.SPX3.3500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|17.27|0|11.59209|2024-07-11|13.07418|14|9.726444|0|-6.372549|18|2024-07-11|14.17109|13.66861|14.40931|14.35651|18.50403|13.70939|13.67808|13.62566|13.97005|13.09747|13.70196|13.70372|13.09119|13.10926|13.07418|13.10701|13.13601|13.17502|13.19695|13.2379|14.17572|14.29817|14.63797|14.66856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63527|0.10847|0.15797|0.11624|0.08895|0.09156|0.23433|0.22309|0.20611|0.23843|0.11832|0.17372|0.33836|0.42716|0.62989|0.34262|0.4039|0.37685|0.32916|0.48364|0.19017|0.09462|0.11539|0.12099|-0.113|-0.1392|-0.09562|-0.10911|-0.08947|-0.10653|-0.15508|-0.29313|-0.19947|-0.18368|-0.13816|-0.18981|-0.22129|-0.36294|-0.55749|-0.45161|-0.46543|-0.34923|-0.38298|-0.45445|-0.19114|-0.11097|-0.15292|-0.11741|132|143|132|136|128|138|144|144|144|142|144|143|144|143|155|156|156|150|147|145|122|71|123|127|||||||||||||||||||||||||
2024-08-10 08:42:49|OP.D.SPX3.3500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|17.27|0|11.59209|2024-07-11|13.07418|14|9.726444|0|-6.372549|18|2024-07-11|14.17109|13.66861|14.40931|14.35651|18.50403|13.70939|13.67808|13.62566|13.97005|13.09747|13.70196|13.70372|13.09119|13.10926|13.07418|13.10701|13.13601|13.17502|13.19695|13.2379|14.17572|14.29817|14.63797|14.66856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63527|0.10847|0.15797|0.11624|0.08895|0.09156|0.23433|0.22309|0.20611|0.23843|0.11832|0.17372|0.33836|0.42716|0.62989|0.34262|0.4039|0.37685|0.32916|0.48364|0.19017|0.09462|0.11539|0.12099|-0.113|-0.1392|-0.09562|-0.10911|-0.08947|-0.10653|-0.15508|-0.29313|-0.19947|-0.18368|-0.13816|-0.18981|-0.22129|-0.36294|-0.55749|-0.45161|-0.46543|-0.34923|-0.38298|-0.45445|-0.19114|-0.11097|-0.15292|-0.11741|132|143|132|136|128|138|144|144|144|142|144|143|144|143|155|156|156|150|147|145|122|71|123|127|||||||||||||||||||||||||
2024-08-10 08:42:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:49|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:50|OP.D.SPX3.3250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|14.74|0|14.62838|2024-07-11|15.7834|14|9.719626|0|-6.303972|18|2024-07-11|16.42441|15.80122|15.85276|15.81794|15.83941|15.86388|15.85097|16.49254|16.85072|15.86584|15.87611|15.88165|15.89818|15.90237|15.7834|15.8536|15.90466|15.92658|15.99717|16.09261|17.3126|17.53939|17.98377|18.01537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6091|0.10805|0.18848|0.12098|0.0993|0.10506|0.23327|0.26333|0.18477|0.28505|0.15156|0.19728|0.36953|0.43828|0.61247|0.37177|0.4167|0.40345|0.33976|0.50406|0.20692|0.09167|0.1256|0.13901|-0.13413|-0.14466|-0.10618|-0.11823|-0.10501|-0.11826|-0.18488|-0.31813|-0.20073|-0.19488|-0.13868|-0.18465|-0.23284|-0.36091|-0.55065|-0.43975|-0.46977|-0.38489|-0.39306|-0.46653|-0.18734|-0.11583|-0.15876|-0.1309|128|139|127|127|129|138|144|143|144|141|141|144|144|143|155|156|156|150|148|144|118|56|121|118|||||||||||||||||||||||||
2024-08-10 08:42:52|OP.D.SPX3.3250P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|14.74|0|14.62838|2024-07-11|15.7834|14|9.719626|0|-6.303972|18|2024-07-11|16.42441|15.80122|15.85276|15.81794|15.83941|15.86388|15.85097|16.49254|16.85072|15.86584|15.87611|15.88165|15.89818|15.90237|15.7834|15.8536|15.90466|15.92658|15.99717|16.09261|17.3126|17.53939|17.98377|18.01537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6091|0.10805|0.18848|0.12098|0.0993|0.10506|0.23327|0.26333|0.18477|0.28505|0.15156|0.19728|0.36953|0.43828|0.61247|0.37177|0.4167|0.40345|0.33976|0.50406|0.20692|0.09167|0.1256|0.13901|-0.13413|-0.14466|-0.10618|-0.11823|-0.10501|-0.11826|-0.18488|-0.31813|-0.20073|-0.19488|-0.13868|-0.18465|-0.23284|-0.36091|-0.55065|-0.43975|-0.46977|-0.38489|-0.39306|-0.46653|-0.18734|-0.11583|-0.15876|-0.1309|128|139|127|127|129|138|144|143|144|141|141|144|144|143|155|156|156|150|148|144|118|56|121|118|||||||||||||||||||||||||
2024-08-10 08:42:53|OP.D.SPX3.3000P.IP|1185|2024-08-05 17:25:00|2024-08-09 20:10:00|12.57|0|17.05113|2024-07-11|20.01895|14|9.892729|0|-6.387665|18|2024-07-11|20.8146|20.02216|20.10515|20.06084|20.11442|20.1841|20.10115|20.56858|20.86249|20.12862|20.1372|20.15308|20.18065|20.17969|20.01895|20.11064|20.17627|20.20365|20.27034|20.42166|21.97442|22.18485|22.87154|22.84245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56909|0.12294|0.12992|0.13925|0.1185|0.1192|0.25093|0.25084|0.22296|0.29084|0.14038|0.19563|0.37173|0.44685|0.64528|0.35862|0.41718|0.38183|0.33671|0.51211|0.22235|0.13215|0.14519|0.15692|-0.13253|-0.16326|-0.17949|-0.12973|-0.12092|-0.13792|-0.20203|-0.29021|-0.21075|-0.19794|-0.14235|-0.20534|-0.24876|-0.36685|-0.5629|-0.43181|-0.42614|-0.37502|-0.38872|-0.43852|-0.1989|-0.15262|-0.16172|-0.14794|126|131|114|113|107|126|141|144|141|138|138|140|140|142|155|156|156|150|144|145|111|45|112|109|||||||||||||||||||||||||
2024-08-10 08:42:53|OP.D.SPX3.3000P.IP|1185|2024-08-05 17:25:00|2024-08-09 20:10:00|12.57|0|17.05113|2024-07-11|20.01895|14|9.892729|0|-6.387665|18|2024-07-11|20.8146|20.02216|20.10515|20.06084|20.11442|20.1841|20.10115|20.56858|20.86249|20.12862|20.1372|20.15308|20.18065|20.17969|20.01895|20.11064|20.17627|20.20365|20.27034|20.42166|21.97442|22.18485|22.87154|22.84245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56909|0.12294|0.12992|0.13925|0.1185|0.1192|0.25093|0.25084|0.22296|0.29084|0.14038|0.19563|0.37173|0.44685|0.64528|0.35862|0.41718|0.38183|0.33671|0.51211|0.22235|0.13215|0.14519|0.15692|-0.13253|-0.16326|-0.17949|-0.12973|-0.12092|-0.13792|-0.20203|-0.29021|-0.21075|-0.19794|-0.14235|-0.20534|-0.24876|-0.36685|-0.5629|-0.43181|-0.42614|-0.37502|-0.38872|-0.43852|-0.1989|-0.15262|-0.16172|-0.14794|126|131|114|113|107|126|141|144|141|138|138|140|140|142|155|156|156|150|144|145|111|45|112|109|||||||||||||||||||||||||
2024-08-10 08:42:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:55|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:55|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:56|OP.D.SPX3.2500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|7.98|0|26.2268|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:56|OP.D.SPX3.2500P.IP|1185|2024-08-05 17:30:00|2024-08-09 20:10:00|7.98|0|26.2268|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:42:57|SI.D.SHYUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|8246|59658.9|0.00624|2024-07-11|0.01226|13|0.073692|14|-0.036787|18|2024-07-11||||||||||||||0.01226|0.01226|0.01226|0.01226|3.23766|0.01226|0.01226||||||||||||||||||57900|29125|30988|31206|31705|41218|106391||||||||||||||||||0.01226|0.01994|0.01224||0.01471|0.01227|0.01225||||||||||||||||||-0.01225|-0.01686|||-0.01225|-0.01993|-0.01226|||||60|81|42|27|31|30|30|||||||||||||||||||||||||
2024-08-10 08:42:57|SI.D.SHYUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|8246|59658.9|0.00624|2024-07-11|0.01226|13|0.073692|14|-0.036787|18|2024-07-11||||||||||||||0.01226|0.01226|0.01226|0.01226|3.23766|0.01226|0.01226||||||||||||||||||57900|29125|30988|31206|31705|41218|106391||||||||||||||||||0.01226|0.01994|0.01224||0.01471|0.01227|0.01225||||||||||||||||||-0.01225|-0.01686|||-0.01225|-0.01993|-0.01226|||||60|81|42|27|31|30|30|||||||||||||||||||||||||
2024-08-10 08:42:57|SI.D.IEFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9665|80813.9|0.01016|2024-07-11|0.01058|19|0.235976|14|-0.159151|18|2024-07-11||||||||||||||0.01081|0.0106|0.01064|0.01059|0.01073|0.01064|0.01058||||||||||||||||||138411|54284|51068|48602|55279|47222|86250||||||||||||||||||0.02454|0.02644|0.02064|0.01758|0.02398|0.01681|0.01625||||||||||||||||||-0.02825|-0.0301|-0.0197|-0.01633|-0.01879|-0.01923|-0.01651|||||126|251|247|230|212|196|190|||||||||||||||||||||||||
2024-08-10 08:42:58|SI.D.IEFUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9665|80813.9|0.01016|2024-07-11|0.01058|19|0.235976|14|-0.159151|18|2024-07-11||||||||||||||0.01081|0.0106|0.01064|0.01059|0.01073|0.01064|0.01058||||||||||||||||||138411|54284|51068|48602|55279|47222|86250||||||||||||||||||0.02454|0.02644|0.02064|0.01758|0.02398|0.01681|0.01625||||||||||||||||||-0.02825|-0.0301|-0.0197|-0.01633|-0.01879|-0.01923|-0.01651|||||126|251|247|230|212|196|190|||||||||||||||||||||||||
2024-08-10 08:42:58|SI.D.TLTUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|9630|162714.1|1.25737|2024-07-11|0.01064|16|12.533366|8|-0.336591|19|2024-07-11|||||||||2.554|2.6164|3.91982|3.21344|0.03734|0.01448|0.01077|0.01069|0.01064|0.40917|0.01124|0.0108|5.9247|33.64891|23.30431|23.23318|||||||||4201|2585|3959|7886|31920|186401|263003|173000|142217|207718|147290|299562|298657|2883|1178|1550|||||||||0.80756|0.02938|0.03103|0.03172|0.08738|0.05667|0.05173|0.04132|0.03664|0.04292|0.03292|0.03168|0.02602|0.02556|0.01993|0.01717|||||||||-0.03021|-0.02607|-0.0258|-0.0349|-0.06104|-0.05771|-0.06333|-0.03823|-0.03185|-0.03786|-0.03056|-0.03109|-0.02844|-0.02424|-0.02126|-0.02599|239|233|232|251|252|252|252|252|251|251|248|234|220|116|116|125|||||||||||||||||||||||||
2024-08-10 08:42:58|SI.D.TLTUS.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|9630|162714.1|1.25737|2024-07-11|0.01064|16|12.533366|8|-0.336591|19|2024-07-11|||||||||2.554|2.6164|3.91982|3.21344|0.03734|0.01448|0.01077|0.01069|0.01064|0.40917|0.01124|0.0108|5.9247|33.64891|23.30431|23.23318|||||||||4201|2585|3959|7886|31920|186401|263003|173000|142217|207718|147290|299562|298657|2883|1178|1550|||||||||0.80756|0.02938|0.03103|0.03172|0.08738|0.05667|0.05173|0.04132|0.03664|0.04292|0.03292|0.03168|0.02602|0.02556|0.01993|0.01717|||||||||-0.03021|-0.02607|-0.0258|-0.0349|-0.06104|-0.05771|-0.06333|-0.03823|-0.03185|-0.03786|-0.03056|-0.03109|-0.02844|-0.02424|-0.02126|-0.02599|239|233|232|251|252|252|252|252|251|251|248|234|220|116|116|125|||||||||||||||||||||||||
2024-08-10 08:42:59|SI.D.EMBUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9039|76835.8|0.01109|2024-07-11|0.01118|15|0.560256|13|-0.145512|19|2024-07-11||||||||||||||0.01185|0.01122|0.01118|0.43312|0.01127|0.4784|0.01122||||||||||||||||||199620|89399|55408|46981|49267|30539|71951||||||||||||||||||0.08528|0.02775|0.02002|0.01778|0.02526|0.01943|0.01751||||||||||||||||||-0.0403|-0.0342|-0.02299|-0.01621|-0.02093|-0.02038|-0.02176|||||126|248|248|237|227|214|219|||||||||||||||||||||||||
2024-08-10 08:42:59|SI.D.EMBUS.CASH.IP|342|2024-08-05 17:30:00|2024-08-09 19:55:00|9039|76835.8|0.01109|2024-07-11|0.01118|15|0.560256|13|-0.145512|19|2024-07-11||||||||||||||0.01185|0.01122|0.01118|0.43312|0.01127|0.4784|0.01122||||||||||||||||||199620|89399|55408|46981|49267|30539|71951||||||||||||||||||0.08528|0.02775|0.02002|0.01778|0.02526|0.01943|0.01751||||||||||||||||||-0.0403|-0.0342|-0.02299|-0.01621|-0.02093|-0.02038|-0.02176|||||126|248|248|237|227|214|219|||||||||||||||||||||||||
2024-08-10 08:43:00|KA.D.LQDE.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|10356|527.1|1.30843|2024-07-11|3.47291|7|0.545256|12|-0.244093|13|2024-07-11||||||||3.47291|11.19636|10.38522|10.92889|11.55117|4.96936|4.07002|4.64859|4.19089||||||||||||||||482|349|213|157|832|351|1263|674|4117||||||||||||||||0.05055|0.02518|0.02249|0.02381|0.02535|0.05408|0.03855|0.03842|0.024||||||||||||||||-0.0247|-0.01963|-0.01806|-0.01685|-0.01942|-0.04204|-0.0404|-0.03231|-0.02233|||||||||238|225|233|212|183|226|252|241|122|||||||||||||||||||||||||
2024-08-10 08:43:00|KA.D.LQDE.CASH.IP|407|2024-08-06 07:00:00|2024-08-09 15:25:00|10356|527.1|1.30843|2024-07-11|3.47291|7|0.545256|12|-0.244093|13|2024-07-11||||||||3.47291|11.19636|10.38522|10.92889|11.55117|4.96936|4.07002|4.64859|4.19089||||||||||||||||482|349|213|157|832|351|1263|674|4117||||||||||||||||0.05055|0.02518|0.02249|0.02381|0.02535|0.05408|0.03855|0.03842|0.024||||||||||||||||-0.0247|-0.01963|-0.01806|-0.01685|-0.01942|-0.04204|-0.0404|-0.03231|-0.02233|||||||||238|225|233|212|183|226|252|241|122|||||||||||||||||||||||||
2024-08-10 08:43:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:43:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:43:01|OP.D.NAS3.15500P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|43.4|0|14.83496|2024-07-11|43.23233|17|17.647059|13|-13.043478|13|2024-07-11||||||||||||||44.34525|43.49305|43.77706|43.57727|43.23233|43.30951|44.3826|43.64707|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.53306|2.50871|1.51024|1.60183|1.51369|1.25763|1.44787|2.09978|||||||||||||||||-2.52579|-2.02762|-1.60861|-1.37877|-1.24404|-1.41769|-1.66459|-1.09341||||102|252|252|252|243|239|240|59|||||||||||||||||||||||||
2024-08-10 08:43:01|OP.D.NAS3.15500P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|43.4|0|14.83496|2024-07-11|43.23233|17|17.647059|13|-13.043478|13|2024-07-11||||||||||||||44.34525|43.49305|43.77706|43.57727|43.23233|43.30951|44.3826|43.64707|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.53306|2.50871|1.51024|1.60183|1.51369|1.25763|1.44787|2.09978|||||||||||||||||-2.52579|-2.02762|-1.60861|-1.37877|-1.24404|-1.41769|-1.66459|-1.09341||||102|252|252|252|243|239|240|59|||||||||||||||||||||||||
2024-08-10 08:43:02|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:43:02|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:43:08|OP.D.NAS3.14000P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|10.7|0|47.3391|2024-07-11|211.66737|20|150|13|-30.769231|14|2024-07-11||||||||||||||306.47895|272.0307|255.08028|246.09568|252.3097|238.55604|249.37695|211.66737|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||11.73549|5.49254|3.89344|3.32026|3.8105|4.03836|3.93366|6.76577|||||||||||||||||-5.36442|-4.51898|-3.56163|-2.95864|-3.24947|-3.68966|-3.89013|-2.48653||||102|250|239|232|219|220|218|49|||||||||||||||||||||||||
2024-08-10 08:43:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-07-11|||||||0.0442|0.04345|0.04353|0.04356|0.04359|0.0436|0.04386|0.04362|0.04333|0.04343|0.0443||||||||||||||538|1411|1613|1473|1324|1106|1478|1644|1596|1114|231||||||||||||||0.03676|0.03242|0.0303|0.02682|0.02504|0.02345|0.04273|0.03401|0.02978|0.02359|0.01665||||||||||||||-0.03036|-0.03608|-0.03048|-0.02875|-0.02728|-0.02471|-0.03237|-0.03324|-0.03166|-0.022|-0.01538||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:43:09|OP.D.NAS3.14000P.IP|353|2024-08-05 17:30:00|2024-08-09 20:10:00|10.7|0|47.3391|2024-07-11|211.66737|20|150|13|-30.769231|14|2024-07-11||||||||||||||306.47895|272.0307|255.08028|246.09568|252.3097|238.55604|249.37695|211.66737|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||11.73549|5.49254|3.89344|3.32026|3.8105|4.03836|3.93366|6.76577|||||||||||||||||-5.36442|-4.51898|-3.56163|-2.95864|-3.24947|-3.68966|-3.89013|-2.48653||||102|250|239|232|219|220|218|49|||||||||||||||||||||||||
2024-08-10 08:43:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:43:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.04333|14|0.413972|12|-0.203614|12|2024-07-11|||||||0.0442|0.04345|0.04353|0.04356|0.04359|0.0436|0.04386|0.04362|0.04333|0.04343|0.0443||||||||||||||538|1411|1613|1473|1324|1106|1478|1644|1596|1114|231||||||||||||||0.03676|0.03242|0.0303|0.02682|0.02504|0.02345|0.04273|0.03401|0.02978|0.02359|0.01665||||||||||||||-0.03036|-0.03608|-0.03048|-0.02875|-0.02728|-0.02471|-0.03237|-0.03324|-0.03166|-0.022|-0.01538||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-08-10 08:43:10|IX.D.OMX20.IFM.IP|351|2024-08-06 07:00:00|2024-08-09 14:15:00|1268.67|11.5|0.03997|2024-07-11|0.03942|7|1.173021|14|-0.410548|10|2024-07-11||||||||0.03942|0.03942|0.03944|0.03946|0.03946|0.03945|0.03947|0.03949|||||||||||||||||12|8|33|12|5|12|23|58|||||||||||||||||0.06784|0.04085|0.03672|0.0399|0.03142|0.03586|0.04642|0.07222|||||||||||||||||-0.06763|-0.04073|-0.04024|-0.03117|-0.0307|-0.03697|-0.05331|-0.05897||||||||||269|276|274|276|276|276|276|92|||||||||||||||||||||||||
2024-08-10 08:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:43:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-11|0.03942|7|1.173021|14|-0.410548|10|2024-07-11||||||||0.03942|0.03942|0.03944|0.03946|0.03946|0.03945|0.03947|0.03949|||||||||||||||||12|8|33|12|5|12|23|58|||||||||||||||||0.06784|0.04085|0.03672|0.0399|0.03142|0.03586|0.04642|0.07222|||||||||||||||||-0.06763|-0.04073|-0.04024|-0.03117|-0.0307|-0.03697|-0.05331|-0.05897||||||||||269|276|274|276|276|276|276|92|||||||||||||||||||||||||
2024-08-10 08:43:12|IX.D.SUNNAS.IFE.IP|1197|2024-08-05 17:30:00|2024-08-10 07:40:00|18507.1|0|0.08803|2024-07-11|0.07535|22|0.705378|12|-1.349532|12|2024-07-11|0.07555|0.07555|0.07554|0.07552|0.07552|0.0755|0.07547|0.07549|0.07549|0.07551|0.07551|0.07552|0.07551|0.0755|0.07547|0.07546|0.07546|0.07548|0.07548|0.07542|0.07544|0.07553|0.07535|0.07535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01509|0.01518|0.01274|0.01147|0.01052|0.01322|0.01671|0.02427|0.02391|0.02085|0.01955|0.0202|0.03771|0.05982|0.06593|0.05448|0.04475|0.04599|0.04581|0.04952|0.02695|0.00732|0.01897|0.01429|-0.01658|-0.01623|-0.00991|-0.01008|-0.00961|-0.01107|-0.01802|-0.02829|-0.02759|-0.0232|-0.01944|-0.02286|-0.04586|-0.05553|-0.0907|-0.04873|-0.0526|-0.05043|-0.0447|-0.04893|-0.02096|-0.0088|-0.01496|-0.01447|276|276|276|276|276|276|282|276|276|277|278|277|276|276|276|276|278|264|252|263|254|190|276|276|||||||||||||||||||||||||
2024-08-10 08:43:13|IX.D.SUNNAS.IFE.IP|1197|2024-08-05 17:30:00|2024-08-10 07:40:00|18507.1|0|0.08803|2024-07-11|0.07535|22|0.705378|12|-1.349532|12|2024-07-11|0.07555|0.07555|0.07554|0.07552|0.07552|0.0755|0.07547|0.07549|0.07549|0.07551|0.07551|0.07552|0.07551|0.0755|0.07547|0.07546|0.07546|0.07548|0.07548|0.07542|0.07544|0.07553|0.07535|0.07535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01509|0.01518|0.01274|0.01147|0.01052|0.01322|0.01671|0.02427|0.02391|0.02085|0.01955|0.0202|0.03771|0.05982|0.06593|0.05448|0.04475|0.04599|0.04581|0.04952|0.02695|0.00732|0.01897|0.01429|-0.01658|-0.01623|-0.00991|-0.01008|-0.00961|-0.01107|-0.01802|-0.02829|-0.02759|-0.0232|-0.01944|-0.02286|-0.04586|-0.05553|-0.0907|-0.04873|-0.0526|-0.05043|-0.0447|-0.04893|-0.02096|-0.0088|-0.01496|-0.01447|276|276|276|276|276|276|282|276|276|277|278|277|276|276|276|276|278|264|252|263|254|190|276|276|||||||||||||||||||||||||
2024-08-10 08:43:13|IX.D.SUNDOW.IFE.IP|1201|2024-08-05 17:30:00|2024-08-10 08:20:00|39493.6|0|0.05113|2024-07-11|0.04602|21|0.641373|13|-0.365598|13|2024-07-11|0.04607|0.04608|0.04608|0.04607|0.04607|0.04606|0.04607|0.04606|0.04607|0.04607|0.04608|0.04609|0.04608|0.04606|0.04606|0.04607|0.04607|0.04604|0.04604|0.04603|0.04604|0.04602|0.04602|0.04602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01026|0.00982|0.00773|0.00666|0.00661|0.0098|0.01227|0.01838|0.01692|0.01413|0.01395|0.01457|0.03205|0.06317|0.04868|0.03235|0.03365|0.03477|0.03065|0.03765|0.01607|0.00674|0.01208|0.00766|-0.01072|-0.01038|-0.00699|-0.00624|-0.00597|-0.00726|-0.01237|-0.02135|-0.01906|-0.01638|-0.0148|-0.01641|-0.02724|-0.05795|-0.0498|-0.03938|-0.03584|-0.03084|-0.03016|-0.03204|-0.01786|-0.00695|-0.01165|-0.00881|276|276|276|276|276|276|284|276|276|277|278|278|277|276|276|276|277|265|260|263|256|180|276|276|||||||||||||||||||||||||
2024-08-10 08:43:14|IX.D.SUNDOW.IFE.IP|1201|2024-08-05 17:30:00|2024-08-10 08:20:00|39493.6|0|0.05113|2024-07-11|0.04602|21|0.641373|13|-0.365598|13|2024-07-11|0.04607|0.04608|0.04608|0.04607|0.04607|0.04606|0.04607|0.04606|0.04607|0.04607|0.04608|0.04609|0.04608|0.04606|0.04606|0.04607|0.04607|0.04604|0.04604|0.04603|0.04604|0.04602|0.04602|0.04602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01026|0.00982|0.00773|0.00666|0.00661|0.0098|0.01227|0.01838|0.01692|0.01413|0.01395|0.01457|0.03205|0.06317|0.04868|0.03235|0.03365|0.03477|0.03065|0.03765|0.01607|0.00674|0.01208|0.00766|-0.01072|-0.01038|-0.00699|-0.00624|-0.00597|-0.00726|-0.01237|-0.02135|-0.01906|-0.01638|-0.0148|-0.01641|-0.02724|-0.05795|-0.0498|-0.03938|-0.03584|-0.03084|-0.03016|-0.03204|-0.01786|-0.00695|-0.01165|-0.00881|276|276|276|276|276|276|284|276|276|277|278|278|277|276|276|276|277|265|260|263|256|180|276|276|||||||||||||||||||||||||
2024-08-10 08:43:17|IX.D.SUNFUN.IFE.IP|1197|2024-08-05 17:25:00|2024-08-10 07:45:00|8188.3|0|0.11114|2024-07-11|0.09749|6|0.410158|0|-0.504014|9|2024-07-11|0.09755|0.09758|0.09755|0.09755|0.09754|0.09751|0.09749|0.09751|0.09752|0.09753|0.0976|0.09759|0.0976|0.09761|0.09765|0.09766|0.09765|0.09761|0.09762|0.09761|0.09761|0.09753|0.09756|0.09755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03315|0.01548|0.01144|0.01256|0.0094|0.01631|0.03325|0.05412|0.03503|0.03334|0.03|0.03152|0.04048|0.04188|0.03972|0.03538|0.0255|0.01997|0.01778|0.02492|0.01316|0.00955|0.01027|0.00876|-0.02309|-0.01863|-0.0127|-0.01065|-0.00955|-0.0161|-0.03482|-0.05626|-0.03561|-0.03932|-0.03101|-0.03374|-0.04277|-0.04341|-0.04051|-0.03821|-0.02047|-0.02154|-0.02009|-0.02229|-0.01142|-0.00596|-0.00938|-0.00948|276|276|275|276|275|276|282|276|276|276|277|278|276|276|276|276|277|277|279|278|252|172|274|271|||||||||||||||||||||||||
2024-08-10 08:43:18|IX.D.SUNFUN.IFE.IP|1197|2024-08-05 17:25:00|2024-08-10 07:45:00|8188.3|0|0.11114|2024-07-11|0.09749|6|0.410158|0|-0.504014|9|2024-07-11|0.09755|0.09758|0.09755|0.09755|0.09754|0.09751|0.09749|0.09751|0.09752|0.09753|0.0976|0.09759|0.0976|0.09761|0.09765|0.09766|0.09765|0.09761|0.09762|0.09761|0.09761|0.09753|0.09756|0.09755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03315|0.01548|0.01144|0.01256|0.0094|0.01631|0.03325|0.05412|0.03503|0.03334|0.03|0.03152|0.04048|0.04188|0.03972|0.03538|0.0255|0.01997|0.01778|0.02492|0.01316|0.00955|0.01027|0.00876|-0.02309|-0.01863|-0.0127|-0.01065|-0.00955|-0.0161|-0.03482|-0.05626|-0.03561|-0.03932|-0.03101|-0.03374|-0.04277|-0.04341|-0.04051|-0.03821|-0.02047|-0.02154|-0.02009|-0.02229|-0.01142|-0.00596|-0.00938|-0.00948|276|276|275|276|275|276|282|276|276|276|277|278|276|276|276|276|277|277|279|278|252|172|274|271|||||||||||||||||||||||||
2024-08-10 08:43:19|IX.D.SUNDAX.IFMM.IP|1200|2024-08-05 17:25:00|2024-08-10 07:55:00|17754.7|0|0.0799|2024-07-11|0.0682|23|0.503407|12|-0.303353|17|2024-07-11|0.06845|0.06846|0.06847|0.0685|0.0684|0.06841|0.06834|0.0684|0.06842|0.06845|0.06847|0.0685|0.06853|0.06851|0.06851|0.06849|0.06848|0.06852|0.06882|0.06878|0.06866|0.06889|0.06857|0.0682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02915|0.01878|0.01264|0.01516|0.01429|0.02743|0.03676|0.06076|0.04741|0.04686|0.03713|0.04045|0.05251|0.0515|0.04806|0.03622|0.02753|0.02175|0.02304|0.02615|0.01944|0.00563|0.01375|0.01047|-0.02784|-0.01885|-0.01478|-0.01192|-0.0128|-0.02292|-0.04003|-0.06767|-0.05364|-0.04481|-0.03842|-0.04131|-0.05107|-0.05296|-0.05413|-0.03279|-0.02675|-0.02583|-0.02422|-0.02469|-0.01648|-0.00636|-0.0121|-0.01145|276|276|269|270|272|276|283|276|276|276|278|278|276|276|276|277|278|279|287|285|260|182|268|253|||||||||||||||||||||||||
2024-08-10 08:43:19|IX.D.SUNDAX.IFMM.IP|1200|2024-08-05 17:25:00|2024-08-10 07:55:00|17754.7|0|0.0799|2024-07-11|0.0682|23|0.503407|12|-0.303353|17|2024-07-11|0.06845|0.06846|0.06847|0.0685|0.0684|0.06841|0.06834|0.0684|0.06842|0.06845|0.06847|0.0685|0.06853|0.06851|0.06851|0.06849|0.06848|0.06852|0.06882|0.06878|0.06866|0.06889|0.06857|0.0682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02915|0.01878|0.01264|0.01516|0.01429|0.02743|0.03676|0.06076|0.04741|0.04686|0.03713|0.04045|0.05251|0.0515|0.04806|0.03622|0.02753|0.02175|0.02304|0.02615|0.01944|0.00563|0.01375|0.01047|-0.02784|-0.01885|-0.01478|-0.01192|-0.0128|-0.02292|-0.04003|-0.06767|-0.05364|-0.04481|-0.03842|-0.04131|-0.05107|-0.05296|-0.05413|-0.03279|-0.02675|-0.02583|-0.02422|-0.02469|-0.01648|-0.00636|-0.0121|-0.01145|276|276|269|270|272|276|283|276|276|276|278|278|276|276|276|277|278|279|287|285|260|182|268|253|||||||||||||||||||||||||
2024-08-10 08:43:20|CS.D.AVXUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|21.51|205.8|0.66914|2024-07-11|0.57856|18|3.105096|1|-6.965543|1|2024-07-11|0.58663|0.58914|0.59057|0.59094|0.58924|0.58803|0.58746|0.58385|0.58476|0.58396|0.58318|0.58338|0.58367|0.58487|0.58026|0.57977|0.5808|0.58006|0.57856|0.72424|0.7935|0.60023|0.58153|0.58235|254|295|261|247|235|233|230|208|225|215|224|219|255|265|292|274|256|230|245|227|201|78|215|208|0.20484|0.25311|0.21466|0.18964|0.20313|0.17245|0.18923|0.20076|0.22503|0.20953|0.19767|0.18362|0.22678|0.27923|0.25533|0.22127|0.21289|0.21726|0.20748|0.20185|0.19545|0.17547|0.16224|0.12253|-0.22511|-0.31321|-0.23232|-0.19733|-0.17381|-0.16166|-0.16285|-0.17689|-0.17387|-0.18577|-0.17468|-0.17482|-0.21903|-0.25774|-0.26341|-0.2547|-0.24456|-0.19204|-0.19714|-0.21637|-0.18303|-0.15354|-0.15158|-0.13733|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2024-08-10 08:43:22|UC.D.MSTR.CASH.IP|810|2024-08-05 17:30:00|2024-08-09 20:55:00|13512|25591.9|6.56125|2024-07-11|0.3402|16|2.791878|12|-4.071269|13|2024-07-11|||||||||29.98098|38.3852|42.67965|6.59577|11.97285|1.30663|0.41098|0.36616|0.3402|0.76402|1.94978|1.09395|19.46285|33.10404|34.97017|31.63158|||||||||3488|2672|3403|8483|12153|49365|37298|24538|21480|18655|20097|36183|107199|2407|1369|1425|||||||||0.39765|0.33192|0.27074|0.23582|0.28969|0.48234|0.42966|0.30924|0.25631|0.26206|0.28173|0.24883|0.16482|0.16921|0.13878|0.09684|||||||||-0.32194|-0.36467|-0.32687|-0.2726|-0.24503|-0.45259|-0.40168|-0.34622|-0.27039|-0.23976|-0.24985|-0.29906|-0.20408|-0.11246|-0.08441|-0.11706|162|138|143|233|227|238|252|252|252|245|247|245|185|101|104|99|||||||||||||||0|||||0|||||
2024-08-10 08:43:22|CS.D.AVXUSD.CFD.IP|1214|2024-08-05 17:30:00|2024-08-10 08:35:00|21.51|205.8|0.66914|2024-07-11|0.57856|18|3.105096|1|-6.965543|1|2024-07-11|0.58663|0.58914|0.59057|0.59094|0.58924|0.58803|0.58746|0.58385|0.58476|0.58396|0.58318|0.58338|0.58367|0.58487|0.58026|0.57977|0.5808|0.58006|0.57856|0.72424|0.7935|0.60023|0.58153|0.58235|254|295|261|247|235|233|230|208|225|215|224|219|255|265|292|274|256|230|245|227|201|78|215|208|0.20484|0.25311|0.21466|0.18964|0.20313|0.17245|0.18923|0.20076|0.22503|0.20953|0.19767|0.18362|0.22678|0.27923|0.25533|0.22127|0.21289|0.21726|0.20748|0.20185|0.19545|0.17547|0.16224|0.12253|-0.22511|-0.31321|-0.23232|-0.19733|-0.17381|-0.16166|-0.16285|-0.17689|-0.17387|-0.18577|-0.17468|-0.17482|-0.21903|-0.25774|-0.26341|-0.2547|-0.24456|-0.19204|-0.19714|-0.21637|-0.18303|-0.15354|-0.15158|-0.13733|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2024-08-10 08:43:23|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-07-11|0.3402|16|2.791878|12|-4.071269|13|2024-07-11|||||||||29.98098|38.3852|42.67965|6.59577|11.97285|1.30663|0.41098|0.36616|0.3402|0.76402|1.94978|1.09395|19.46285|33.10404|34.97017|31.63158|||||||||3488|2672|3403|8483|12153|49365|37298|24538|21480|18655|20097|36183|107199|2407|1369|1425|||||||||0.39765|0.33192|0.27074|0.23582|0.28969|0.48234|0.42966|0.30924|0.25631|0.26206|0.28173|0.24883|0.16482|0.16921|0.13878|0.09684|||||||||-0.32194|-0.36467|-0.32687|-0.2726|-0.24503|-0.45259|-0.40168|-0.34622|-0.27039|-0.23976|-0.24985|-0.29906|-0.20408|-0.11246|-0.08441|-0.11706|162|138|143|233|227|238|252|252|252|245|247|245|185|101|104|99|||||||||||||||0|||||0|||||