2024-08-05 12:38:17|IX.D.SPTRD.IFE.IP|1604|2024-07-26 21:00:00|2024-08-05 12:35:00|5117.52|7634.3|0.01069|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-07-05|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00918|0.00734|0.00734|0.00734|0.00863|0.00841|0.00902|0.0133|0.02755|0.011|0.011|404|441|279|277|212|358|678|1365|1271|1135|1192|1507|3849|13179|16312|11353|9644|9063|10438|16995|4722|0|384|266|0.01156|0.01174|0.00894|0.00826|0.00753|0.0097|0.01351|0.01921|0.01905|0.0177|0.01681|0.01737|0.03243|0.03831|0.04503|0.03616|0.03104|0.03735|0.03762|0.04392|0.01844|0.00556|0.01231|0.00975|-0.01273|-0.01248|-0.00811|-0.00835|-0.00722|-0.00892|-0.01578|-0.02173|-0.02205|-0.01635|-0.01628|-0.01728|-0.03159|-0.03745|-0.05077|-0.03183|-0.03363|-0.03389|-0.03901|-0.04346|-0.01819|-0.00631|-0.01231|-0.0107|264|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|247|241|249|243|167|252|250|||||||||||||||||||||||||
2024-08-05 12:38:19|IX.D.RUSSELL.IFM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|1996.9|912.7|0.01432|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-07-05|0.01477|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01479|0.01479|0.0148|0.01479|0.01478|0.01479|0.01479|0.0148|0.0148|0.01592|0.01511|0.01641|0.01733|0.03941|0.01478|0.01478|48|41|33|29|25|38|77|136|139|127|141|224|751|2468|2280|1415|1066|1085|1261|2519|759|0|62|35|0.02107|0.01959|0.01456|0.01364|0.01276|0.01574|0.02504|0.03554|0.03023|0.029|0.03016|0.03824|0.07747|0.09282|0.07741|0.04975|0.04913|0.05373|0.05185|0.04987|0.02668|0.00985|0.02119|0.01665|-0.01924|-0.02136|-0.01425|-0.0133|-0.01209|-0.01538|-0.02476|-0.04295|-0.03891|-0.029|-0.03267|-0.03289|-0.06635|-0.0809|-0.08718|-0.05764|-0.04941|-0.04876|-0.05955|-0.05394|-0.02854|-0.00768|-0.02228|-0.01943|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|231|244|233|138|252|252|||||||||||||||||||||||||
2024-08-05 12:38:20|IX.D.DOW.IFE.IP|1604|2024-07-28 22:00:00|2024-08-05 12:35:00|38517.7|585.1|0.00987|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-07-05|0.01231|0.01232|0.01231|0.01231|0.01231|0.01231|0.00923|0.00923|0.00924|0.00924|0.00924|0.00924|0.00924|0.0077|0.00616|0.00616|0.00616|0.00773|0.00754|0.00788|0.01405|0.02514|0.01231|0.01231|63|66|44|46|39|61|125|182|209|145|145|178|413|1835|1646|1004|797|703|907|1244|331|0|60|45|0.01122|0.01012|0.00812|0.00698|0.00687|0.00981|0.01305|0.01895|0.01702|0.01465|0.01485|0.01569|0.03071|0.06868|0.05032|0.03279|0.03051|0.03446|0.03394|0.03631|0.01573|0.0062|0.01206|0.0079|-0.01062|-0.01016|-0.00728|-0.00708|-0.00628|-0.00697|-0.01446|-0.02209|-0.02065|-0.0169|-0.01523|-0.0169|-0.03016|-0.05735|-0.05413|-0.03796|-0.03473|-0.0313|-0.03324|-0.03642|-0.01834|-0.00705|-0.01215|-0.00922|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|246|251|242|164|252|252||||||||||||||0|||||||||||
2024-08-05 12:38:21|IX.D.FANG.IFM.IP|1604|2024-07-28 22:00:00|2024-08-05 12:35:00|9641.6|0|0.03225|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-07-05|0.04466|0.04466|0.04465|0.04464|0.04464|0.04462|0.04461|0.04462|0.02877|0.02831|0.02831|0.0283|0.0283|0.02342|0.01852|0.0185|0.0185|0.01781|0.01655|0.01746|0.02681|0.02688|0.0326|0.03359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01494|0.01551|0.01263|0.01154|0.01062|0.01436|0.01749|0.027|0.84153|0.02369|0.02546|0.03466|0.04353|0.1084|0.10289|0.0715|0.05845|0.06469|0.0598|0.06379|0.03088|0.01462|0.01757|0.01399|-0.01661|-0.01641|-0.01009|-0.01105|-0.00979|-0.01116|-0.01945|-0.02802|-0.47084|-0.03073|-0.02462|-0.03178|-0.04639|-0.08479|-0.11|-0.06312|-0.06813|-0.05936|-0.06166|-0.0638|-0.02261|-0.01546|-0.01464|-0.01375|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|249|240|168|252|252|||||||||||0|||0|||||||||||
2024-08-05 12:38:23|IX.D.NASDAQ.IFM.IP|1605|2024-07-26 21:00:00|2024-08-05 12:35:00|17391.8|2540.4|0.00984|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-07-05|0.01019|0.01019|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.00764|0.00509|0.00508|0.00508|0.00659|0.00608|0.00705|0.01224|0.0255|0.01017|0.01017|295|294|200|199|156|227|402|675|685|558|519|672|1740|6971|7771|5172|4346|3954|4492|5705|1416|0|264|198|0.01602|0.01576|0.01286|0.01158|0.01087|0.01309|0.01765|0.02645|0.02688|0.02332|0.02224|0.02205|0.03817|0.06374|0.06933|0.05496|0.0436|0.0496|0.04634|0.05173|0.02574|0.00718|0.01789|0.01336|-0.01729|-0.01648|-0.01014|-0.0114|-0.00991|-0.01105|-0.02005|-0.02909|-0.03087|-0.02274|-0.02134|-0.02352|-0.04061|-0.05793|-0.08479|-0.04691|-0.04846|-0.04657|-0.05346|-0.05117|-0.02243|-0.00773|-0.01692|-0.01421|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|240|253|242|172|252|252|||||||||||||||||||||||||
2024-08-05 12:38:25|IX.D.ASX.IFD.IP|1604|2024-07-28 22:00:00|2024-08-05 12:35:00|7544.8|214.3|0.03231|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-07-05|0.01461|0.01461|0.01461|0.01461|0.01461|0.0146|0.03916|0.04073|0.0386|0.03861|0.03862|0.03862|0.03862|0.03861|0.03861|0.03861|0.03861|0.0386|0.0386|0.0386|0.03985|0.0515|0.05147|0.04731|385|266|210|194|192|289|529|90|62|43|37|46|66|88|102|80|44|32|34|71|18|0|0|66|0.0406|0.03247|0.02972|0.02867|0.02556|0.02671|0.02682|0.03021|0.02518|0.02282|0.02108|0.02346|0.03529|0.03918|0.03867|0.02968|0.02325|0.02508|0.02637|0.02915|0.01411|0.00457|0.00744|0.02009|-0.04395|-0.03615|-0.03099|-0.02364|-0.02535|-0.02138|-0.02299|-0.03199|-0.02761|-0.02457|-0.02144|-0.02488|-0.03498|-0.03993|-0.03912|-0.02975|-0.02535|-0.02213|-0.02631|-0.02835|-0.01786|-0.00362|-0.00719|-0.01563|264|264|264|264|263|264|264|264|264|264|263|264|264|264|264|263|263|251|250|254|228|158|252|247|||||||||||||||||||||||||
2024-08-05 12:38:25|TM.D.BOVESPA.IFM.IP|543|2024-07-29 12:00:00|2024-08-05 12:35:00|122550|0|0.08828|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-07-05|||||||||||||0.09467|0.09313|0.09238|0.09228|0.09238|0.0926|0.09222|0.09197|0.52305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08577|0.10089|0.07398|0.05818|0.04533|0.04956|0.04498|0.04053|0.02766||||||||||||||||-0.08159|-0.09733|-0.06805|-0.0497|-0.05166|-0.04827|-0.04394|-0.04449|-0.02983||||264|264|257|264|264|264|264|264|232|||||||||||||||||||||||||
2024-08-05 12:38:27|IX.D.CAC.IFM.IP|1599|2024-07-28 22:00:00|2024-08-05 12:35:00|7067.6|201.7|0.03009|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-07-05|0.0434|0.0403|0.04034|0.04047|0.0406|0.0402|0.02594|0.01299|0.013|0.01302|0.01303|0.01303|0.01303|0.01303|0.01303|0.01954|0.02605|0.02604|0.02604|0.02604|0.05205|0.05195|0.05207|0.05207|0|0|0|0|0|0|229|864|540|481|444|346|421|494|637|1006|141|70|48|88|184|0|0|0|0.03854|0.02607|0.01965|0.02196|0.0198|0.03145|0.05853|0.07095|0.05614|0.05047|0.0477|0.05072|0.05634|0.06104|0.05379|0.04297|0.03108|0.02545|0.02287|0.02766|0.01891|0.00561|0.01241|0.00984|-0.02899|-0.02835|-0.01934|-0.01504|-0.01801|-0.02712|-0.07769|-0.09079|-0.06708|-0.05922|-0.0494|-0.05074|-0.06014|-0.05759|-0.05195|-0.04495|-0.02886|-0.02735|-0.0273|-0.02695|-0.01804|-0.00653|-0.01509|-0.0117|246|225|200|174|185|243|264|264|264|264|264|264|264|264|264|264|264|257|259|263|244|162|250|247|||||||||||||||||||||||||
2024-08-05 12:38:28|IX.D.XINHUA.IFM.IP|1602|2024-07-28 22:00:00|2024-08-05 12:35:00|11634.3|965.3|0.11073|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-07-05|0.19662|0.08191|0.08201|0.08206|0.08207|0.08199|0.08196|0.08196|0.1445|0.47179|1.67085|0.09119|0.8597|0.09125|0.0909|0.47093|0.09121|1.30006|4.13621|1.34235|0.08204|0.16983|0.19685|0.19683|0|4474|3450|1546|522|2546|3087|906|456|227|114|78|177|359|274|204|107|83|81|81|32|1|0|0|0.01029|0.0932|0.07344|0.05195|0.02195|0.07951|0.07136|0.02257|0.01645|0.02042|0.01585|0.01476|0.02256|0.02829|0.02229|0.01777|0.01435|0.01373|0.01353|0.01135|0.00768|0.00658|0.008|0.00726|-0.01009|-0.10566|-0.08335|-0.05708|-0.02065|-0.06228|-0.06323|-0.02572|-0.02062|-0.02149|-0.01547|-0.01496|-0.02233|-0.02728|-0.02306|-0.01987|-0.01757|-0.01324|-0.01369|-0.01236|-0.00722|-0.00551|-0.00758|-0.00769|264|264|264|264|264|264|264|264|264|263|253|260|260|263|264|263|261|248|247|239|237|162|252|247|||||||||||||||||||||||||
2024-08-05 12:38:30|IX.D.HSCHIN.IFU.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|5812.2|562|0.16588|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-07-05|0.28073|0.15309|0.11058|0.11069|0.28084|0.11067|0.11065|0.11063|0.19578|0.15328|0.11078|0.11076|0.11073|0.11075|0.11085|0.11084|0.11107|0.11169|0.12606|0.28149|0.28171|0.28114|0.28101|0.28101|0|1928|1577|962|0|937|931|1202|1432|135|80|66|118|265|198|182|121|66|86|0|0|0|0|0|0.00969|0.16501|0.11884|0.07741|0.00529|0.0842|0.06805|0.06163|0.03146|0.03346|0.02769|0.03019|0.04226|0.07053|0.05147|0.0445|0.03493|0.03335|0.03308|0.02503|0.01211|0.00659|0.00862|0.0069|-0.00878|-0.10935|-0.12018|-0.09018|-0.00469|-0.08467|-0.07553|-0.05293|-0.03323|-0.03325|-0.02704|-0.02733|-0.04831|-0.06847|-0.06172|-0.04844|-0.03762|-0.03106|-0.04695|-0.02856|-0.01177|-0.00447|-0.00768|-0.00778|264|264|264|264|251|264|264|264|264|264|264|264|264|264|264|264|261|253|256|251|239|160|252|247|||||||||||||||||||||||||
2024-08-05 12:38:31|IX.D.DEN25.IFM.IP|297|2024-07-29 10:05:00|2024-08-05 12:35:00|1863.8|1.2|0.05083|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-07-05||||||||1.41534|0.0504|0.05046|0.05054|0.05052|0.0505|0.05052|0.05051|||||||||||||||||1|2|3|1|1|2|2|6|||||||||||||||||0.10803|0.04443|0.03599|0.04185|0.03978|0.06285|0.05379|0.04448|||||||||||||||||-0.05248|-0.05384|-0.0394|-0.03326|-0.03677|-0.06502|-0.04543|-0.06755||||||||||73|124|172|189|194|215|240|235|||||||||||||||||||||||||
2024-08-05 12:38:32|IX.D.EMGMKT.IFE.IP|1558|2024-07-28 22:05:00|2024-08-05 12:35:00|997|356.5|0.15133|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-07-05|0.18519|0.18511|0.18494|0.18494|0.18493|0.18483|0.18476|0.18479|0.18476|0.18479|0.18482|0.18479|0.18475|0.11545|0.04617|0.04617|0.04617|0.05136|0.04629|0.05033|0.18526|0.18564|0.18508|0.18529|76|65|60|46|42|67|139|319|271|241|234|171|692|1299|1409|1106|764|807|677|1771|218|17|0|4|0.03623|0.06539|0.04428|0.03218|0.02587|0.03611|0.03273|0.03466|0.02594|0.03008|0.0197|0.02312|0.0449|0.05454|0.0428|0.03737|0.03404|0.03398|0.0323|0.03263|0.01843|0.02299|0.01799|0.0221|-0.0459|-0.05349|-0.04728|-0.03478|-0.02286|-0.03669|-0.0375|-0.03232|-0.02759|-0.02595|-0.02244|-0.02256|-0.04468|-0.05344|-0.05116|-0.03756|-0.03329|-0.03067|-0.03451|-0.02971|-0.02918|-0.07964|-0.02087|-0.02031|256|264|248|251|254|262|264|264|264|264|263|264|264|264|264|264|264|240|228|234|217|13|201|216|||||||||||||||||||||||||
2024-08-05 12:38:33|IX.D.STXE.IFM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|4493.41|3147|0.039|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-07-05|0.04566|0.04038|0.04038|0.04035|0.04039|0.04035|0.03024|0.03026|0.03029|0.03032|0.03034|0.03034|0.03035|0.03034|0.03034|0.03034|0.03032|0.03031|0.03031|0.03031|0.06063|0.06056|0.06065|0.06066|307|178|149|127|207|316|1843|7540|6698|6971|5189|4922|5613|7381|8108|14705|2163|1160|932|1405|94|0|0|0|0.03915|0.03081|0.02133|0.02233|0.02221|0.03486|0.05224|0.06996|0.06026|0.05312|0.05096|0.04892|0.06489|0.06692|0.05623|0.04238|0.03623|0.03128|0.03219|0.03726|0.01867|0.00692|0.01193|0.00986|-0.03061|-0.03082|-0.02184|-0.02046|-0.02083|-0.02879|-0.05669|-0.07804|-0.06671|-0.06118|-0.05365|-0.05106|-0.05962|-0.06145|-0.06418|-0.04704|-0.03556|-0.03195|-0.03853|-0.03413|-0.01847|-0.00671|-0.01361|-0.01191|253|243|214|182|191|247|262|264|264|264|264|264|264|264|264|264|258|250|236|247|238|159|249|244|||||||||||||||||||||||||
2024-08-05 12:38:34|IX.D.FTSE.CFD.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|7941.5|346.4|0.02694|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-07-05|0.03653|0.03654|0.03653|0.03653|0.03653|0.03652|0.02434|0.01217|0.01217|0.01218|0.01219|0.01218|0.01218|0.01218|0.01219|0.0193|0.02438|0.02437|0.02437|0.0264|0.04875|0.04871|0.04872|0.04872|40|23|17|16|15|39|281|933|626|566|477|445|559|744|838|1720|263|125|116|217|0|0|0|0|0.03307|0.01536|0.01214|0.01214|0.00994|0.01649|0.03265|0.05434|0.03568|0.03339|0.02984|0.03276|0.04019|0.04555|0.03857|0.03503|0.02471|0.02016|0.0186|0.02365|0.01309|0.00913|0.00979|0.00863|-0.02295|-0.01806|-0.01237|-0.01072|-0.00938|-0.01558|-0.03484|-0.05495|-0.03594|-0.03849|-0.03107|-0.03289|-0.0425|-0.04416|-0.04062|-0.03956|-0.02039|-0.02172|-0.02149|-0.02415|-0.01197|-0.00571|-0.00941|-0.00981|264|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|242|168|252|250|||||||||||||||||||||||||
2024-08-05 12:38:35|KB.D.MID250.CASH.IP|560|2024-07-29 07:15:00|2024-08-05 12:35:00|19980.62|0|0|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04143|0.02112|0.01898|0.0153|0.01761|0.02581|0.02754|0.02823|0.02403||||||||||||||||-0.0322|-0.02526|-0.0251|-0.01554|-0.01565|-0.02451|-0.02849|-0.02911|-0.02192|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2024-08-05 12:38:37|IX.D.DAX.IFMM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|17073.4|179.6|0.0196|2024-07-05|0.00764|7|0.500503|12|-0.303277|17|2024-07-05|0.03004|0.02731|0.0273|0.0273|0.0273|0.02729|0.01527|0.00764|0.00765|0.00765|0.00766|0.00766|0.00766|0.00766|0.00765|0.01148|0.0153|0.0153|0.0153|0.0153|0.03825|0.03825|0.03827|0.03827|15|8|6|6|10|27|174|598|365|319|253|264|302|324|355|418|90|73|68|104|2|0|0|0|0.02907|0.0189|0.01326|0.015|0.01328|0.02727|0.03834|0.06255|0.0454|0.04682|0.03773|0.04129|0.05098|0.05221|0.04481|0.03553|0.02697|0.02183|0.02226|0.02593|0.01849|0.0052|0.01222|0.01016|-0.0262|-0.01863|-0.01464|-0.01082|-0.01249|-0.02189|-0.04288|-0.06778|-0.05462|-0.04357|-0.03873|-0.04085|-0.05303|-0.05361|-0.04886|-0.03216|-0.02611|-0.02569|-0.02568|-0.02471|-0.01878|-0.00626|-0.01175|-0.01133|264|264|258|258|261|264|264|264|264|264|264|264|264|264|264|264|264|264|261|264|244|167|249|247|||||||||||||||||||||||||
2024-08-05 12:38:38|TM.D.MDAX.IFM.IP|790|2024-07-29 06:10:00|2024-08-05 12:35:00|23350|3.1|22.61494|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-07-05|||||||0.38671|6.51615|11.21252|8.6875|28.42949|20.84826|13.54828|5.83566|9.54546|13.45211|15.2836|16.5349|16.25245|32.2868|||||||||||0|12|4|35|5|2|5|6|6|26|26|0|0|0||||||||||||1.2539|0.07837|0.04982|0.04663|0.07669|0.06471|0.05513|0.06328|0.08998|0.03907|0.03318|0.02999|0.03494||||||||||||-0.15359|-0.08763|-0.04686|-0.04551|-0.03457|-0.05226|-0.06997|-0.05032|-0.13019|-0.06638|-0.08642|-0.04148|-6.53303|||||11|221|209|195|189|191|214|207|221|212|162|168|151|158|||||||||||||||||||||||||
2024-08-05 12:38:39|TM.D.TECDAX.IFM.IP|826|2024-07-29 06:00:00|2024-08-05 12:35:00|3121.1|0.1|5.21137|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-07-05|||||||2.86631|6.39503|7.57473|9.05828|19.35404|23.61095|10.3157|8.99959|10.4643|8.5664|31.88715|48.75372|54.11284|53.82685|||||||||||0|0|1|1|0|1|0|2|1|1|0|0|0|0|||||||||||0.72898|0.24028|0.17912|0.07308|0.05973|0.11023|0.1047|0.13345|0.08272|0.13519|0.21349|0.21609|0.05185|0.05181|||||||||||-0.6809|-0.11913|-0.12855|-0.06324|-0.04544|-0.04454|-0.08603|-0.11652|-0.08682|-0.13313|-0.39098|-0.04487|-0.0561|-0.06465|||||50|233|235|226|219|239|238|240|234|216|106|80|85|97|||||||||||||||||||||||||
2024-08-05 12:38:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:38:41|IX.D.HANGSENG.IFU.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|16542.4|429.8|0.08458|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-07-05|0.16662|0.072|0.04046|0.04048|0.16667|0.04048|0.04048|0.04048|0.10362|0.08343|0.05566|0.05565|0.05564|0.05566|0.05571|0.0557|0.0557|0.05571|0.06498|0.16708|0.16718|0.16683|0.16676|0.16679|0|1954|1556|827|0|886|729|776|683|96|64|62|126|231|170|122|68|47|63|0|0|0|0|0|0.01604|0.14378|0.10271|0.06188|0.00735|0.06863|0.05814|0.05229|0.03145|0.0234|0.02442|0.02696|0.04028|0.06406|0.04686|0.03986|0.02818|0.02909|0.02711|0.02497|0.01151|0.00543|0.00849|0.00718|-0.01282|-0.11064|-0.1073|-0.07565|-0.00628|-0.07812|-0.06405|-0.04202|-0.02868|-0.02739|-0.0232|-0.02677|-0.04092|-0.05815|-0.0549|-0.04192|-0.03315|-0.02077|-0.03028|-0.02795|-0.01151|-0.00393|-0.0075|-0.00719|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|242|165|252|247|||||||||||||||||||||||||
2024-08-05 12:38:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:38:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:38:44|IX.D.MIB.IFM.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|30796.1|68.4|0.07901|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-07-05|0.11854|0.11856|0.11856|0.11853|0.11855|0.11847|0.04438|0.04441|0.04444|0.04448|0.04451|0.04452|0.04452|0.04452|0.04453|0.04779|1.60199|2.01892|0.4367|0.04649|0.11883|0.11854|0.1187|0.11873|0|0|0|0|0|0|50|299|177|137|145|111|137|145|155|191|31|18|13|19|25|0|0|0|0.03325|0.02386|0.01725|0.01458|0.01539|0.0284|0.05394|0.09179|0.05517|0.05688|0.04333|0.04996|0.05608|0.06245|0.05561|0.04109|0.03096|0.02956|0.02677|0.03166|0.01759|0.00544|0.01188|0.00971|-0.02738|-0.02396|-0.01601|-0.01379|-0.01677|-0.02552|-0.05517|-0.0888|-0.06925|-0.05297|-0.04954|-0.05144|-0.06165|-0.06954|-0.05477|-0.04363|-0.02936|-0.02572|-0.02794|-0.02627|-0.01701|-0.0066|-0.01419|-0.01137|257|251|234|239|224|258|264|264|264|264|264|264|264|264|264|264|260|256|261|262|245|162|252|247|||||||||||||||||||||||||
2024-08-05 12:38:45|IX.D.NIKKEI.IFD.IP|1601|2024-07-28 22:00:00|2024-08-05 12:35:00|31381.7|425.1|0.02195|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-07-05|0.01788|0.01788|0.01787|0.01787|0.01787|0.01786|0.01785|0.01786|0.01786|0.01787|0.01787|0.01787|0.01786|0.01786|0.01786|0.01786|0.01801|0.0192|0.01812|0.01837|0.02064|0.07185|0.0397|0.02797|242|160|95|105|88|120|110|104|86|67|57|57|96|175|208|150|107|88|92|145|40|727|9|186|0.07932|0.06113|0.03863|0.0439|0.04436|0.04067|0.03571|0.02835|0.03252|0.02552|0.02291|0.02489|0.03622|0.04696|0.05519|0.0399|0.03092|0.03598|0.03108|0.03877|0.02115|0.00519|0.02845|0.02857|-0.08093|-0.06102|-0.04127|-0.04604|-0.04019|-0.0352|-0.03155|-0.03067|-0.03226|-0.02721|-0.02409|-0.02812|-0.03505|-0.04425|-0.05444|-0.0411|-0.0369|-0.03121|-0.03881|-0.0347|-0.0223|-0.00647|-0.02527|-0.02932|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|263|264|256|243|245|252|164|229|249|||||||||||||||||||||||||
2024-08-05 12:38:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:38:47|IX.D.AEX.IFM.IP|1588|2024-07-28 22:00:00|2024-08-05 12:35:00|843.19|50.1|0.03453|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-07-05|0.05399|0.05401|0.05403|0.054|0.05401|0.05396|0.03235|0.01078|0.01079|0.01079|0.01079|0.0108|0.0108|0.0108|0.0108|0.0216|0.03239|0.03238|0.03238|0.03429|0.05399|0.05394|0.05399|0.05402|0|0|0|0|0|0|21|166|100|99|70|66|76|122|100|140|11|6|5|7|8|0|0|0|0.04059|0.0296|0.02071|0.0214|0.02338|0.03381|0.04634|0.05798|0.04239|0.03793|0.03433|0.03638|0.04841|0.05303|0.04737|0.03937|0.03554|0.03188|0.02819|0.03425|0.02282|0.01208|0.01665|0.01551|-0.03249|-0.03104|-0.02297|-0.02159|-0.02159|-0.02821|-0.04594|-0.06018|-0.04748|-0.04616|-0.03861|-0.03726|-0.04737|-0.04958|-0.05787|-0.04553|-0.02959|-0.02868|-0.03283|-0.03477|-0.02428|-0.01233|-0.02193|-0.01808|241|219|191|162|166|231|263|264|264|264|264|264|264|264|264|264|264|249|252|248|216|102|225|212|||||||||||||||||||||||||
2024-08-05 12:38:47|IX.D.OBX.IFM.IP|400|2024-07-29 11:25:00|2024-08-05 12:35:00|1267.3|2.5|12.34292|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-07-05||||||||2.26016|2.08851|2.73408|5.06607|2.87505|3.06078|2.09828|0.11402|||||||||||||||||4|4|54|0|2|11|2|8|||||||||||||||||0.06866|0.04139|0.03477|0.03251|0.04421|0.03876|0.04752|0.05115|||||||||||||||||-0.06526|-0.05278|-0.04903|-0.03702|-0.04044|-0.04324|-0.05658|-0.0511||||||||||140|152|152|141|144|169|201|82|||||||||||||||||||||||||
2024-08-05 12:38:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:38:49|IX.D.SINGAPORE.IFM.IP|1566|2024-07-28 22:00:00|2024-08-05 12:35:00|282.48|141.3|0.45763|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-07-05|0.09541|0.05017|0.05003|0.04925|0.04866|0.04878|0.04891|0.04837|0.80606|0.11301|1.597|1.20139|0.05376|0.05391|0.81049|0.43129|0.81081|2.0544|1.29956|2.55347|14.34648|6.54306|0.19268|0.19284|262|356|265|194|157|162|198|220|256|155|25|33|36|71|56|41|20|18|13|25|9|0|0|0|0.07793|0.07512|0.04639|0.03422|0.02555|0.03285|0.02728|0.03034|0.02829|0.04059|0.02397|0.02497|0.03953|0.04674|0.04419|0.0361|0.02721|0.02857|0.03019|0.03275|0.02387|0.04456|0.03213|0.03214|-0.06592|-0.06889|-0.04697|-0.03744|-0.02747|-0.03119|-0.02795|-0.0294|-0.03028|-0.04107|-0.02508|-0.02938|-0.03544|-0.04983|-0.04313|-0.03894|-0.02861|-0.02726|-0.03375|-0.02806|-0.02887|-0.05119|-0.03171|-0.03219|193|264|264|264|260|263|262|264|264|227|259|261|259|263|264|264|264|250|241|240|196|63|94|81|||||||||||||||||||||||||
2024-08-05 12:38:51|IX.D.SAF.IFMMX.IP|1603|2024-07-28 22:00:00|2024-08-05 12:35:00|71393|65.3|0.0944|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-07-05|0.13878|0.13882|0.13882|0.13887|0.13896|0.13879|0.09383|0.03976|0.03808|0.03609|0.0348|0.03621|0.03744|0.03716|0.03428|0.0897|0.13866|0.13889|0.13905|0.13878|0.13891|0.13904|0.13869|0.13873|0|0|0|0|0|0|75|248|164|145|132|116|134|161|257|87|0|0|0|0|0|0|0|0|0.01844|0.0183|0.01673|0.01504|0.00899|0.01847|0.05474|0.09462|0.05977|0.04937|0.04512|0.05096|0.05301|0.05762|0.05273|0.03856|0.0217|0.02234|0.02075|0.02342|0.01211|0.01011|0.00917|0.00764|-0.01538|-0.02111|-0.02167|-0.01362|-0.00825|-0.01667|-0.04888|-0.0845|-0.05125|-0.05009|-0.05506|-0.05316|-0.05291|-0.06184|-0.06897|-0.03295|-0.02128|-0.02059|-0.02626|-0.02353|-0.01132|-0.00492|-0.00819|-0.00783|264|263|263|261|243|264|264|264|264|264|264|264|264|264|264|264|264|245|234|251|242|163|251|248|||||||||||||||||||||||||
2024-08-05 12:38:52|IX.D.IBEX.IFM.IP|1587|2024-07-28 22:00:00|2024-08-05 12:35:00|10329|43.6|0.08131|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-07-05|0.10788|0.1078|0.10768|0.10781|0.10779|0.10781|0.04492|0.04497|0.04501|0.04505|0.0451|0.04509|0.04509|0.04508|0.04507|0.05326|1.58284|2.06013|0.10802|0.10805|0.10805|0.10785|0.10805|0.10804|0|0|0|0|0|0|23|168|88|90|63|61|67|93|104|145|15|10|0|0|0|0|0|0|0.03016|0.02292|0.01407|0.01544|0.01534|0.02622|0.05733|0.0827|0.05672|0.05096|0.04477|0.0487|0.05706|0.06241|0.05666|0.04416|0.02936|0.0278|0.02225|0.02755|0.01505|0.00501|0.0105|0.00795|-0.02375|-0.02221|-0.01618|-0.01264|-0.01439|-0.02072|-0.04801|-0.09491|-0.06547|-0.05564|-0.04812|-0.04628|-0.05882|-0.0683|-0.05236|-0.04217|-0.02681|-0.02597|-0.02899|-0.02683|-0.01406|-0.00475|-0.01133|-0.00925|246|226|203|184|183|244|262|264|264|264|264|264|264|264|264|264|263|251|228|241|239|160|250|247|||||||||||||||||||||||||
2024-08-05 12:38:54|IX.D.OMX.IFM.IP|1602|2024-07-28 22:00:00|2024-08-05 12:35:00|2373.75|318.2|0.04464|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-07-05|0.05809|0.05807|0.05806|0.05806|0.05806|0.05806|0.05669|0.02287|0.02287|0.02289|0.0229|0.0229|0.02291|0.02292|0.02291|0.04481|0.0582|0.05816|0.05814|0.05815|0.05814|0.05809|0.05815|0.05815|0|0|0|0|0|0|8|1339|759|628|545|454|611|707|880|1081|31|0|0|0|0|0|0|0|0.02815|0.02044|0.01253|0.01439|0.01485|0.02356|0.03887|0.07252|0.04995|0.04156|0.03711|0.03933|0.04888|0.05508|0.04913|0.04184|0.02652|0.02329|0.02213|0.02566|0.0145|0.00473|0.00996|0.008|-0.0236|-0.02123|-0.01542|-0.01027|-0.01201|-0.01833|-0.04055|-0.07648|-0.05281|-0.04431|-0.03987|-0.03827|-0.05078|-0.04882|-0.05026|-0.0354|-0.02399|-0.02444|-0.02661|-0.02407|-0.01425|-0.00484|-0.01182|-0.00931|253|235|215|220|204|252|259|264|264|264|264|264|264|264|264|261|263|239|231|241|242|163|250|247|||||||||||||||||||||||||
2024-08-05 12:38:55|IX.D.SMI.IFM.IP|1597|2024-07-28 22:00:00|2024-08-05 12:35:00|11448.1|91.2|0.03393|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-07-05|0.04963|0.04961|0.04962|0.0496|0.04961|0.04961|0.01653|0.01656|0.01656|0.01656|0.01657|0.01656|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01932|0.04966|0.04962|0.04965|0.04965|0|0|0|0|0|0|90|347|356|300|220|164|208|299|296|561|69|32|20|29|0|0|0|0|0.02139|0.01662|0.01037|0.01132|0.01197|0.0195|0.03134|0.05701|0.04032|0.03774|0.03062|0.03376|0.04219|0.04687|0.04299|0.03637|0.02341|0.02193|0.01831|0.02463|0.01127|0.0033|0.00707|0.00601|-0.01753|-0.0169|-0.01157|-0.0114|-0.01102|-0.01536|-0.03765|-0.0684|-0.04284|-0.03554|-0.03067|-0.03601|-0.04366|-0.0449|-0.04152|-0.03761|-0.02275|-0.02039|-0.0189|-0.02153|-0.01068|-0.00391|-0.00876|-0.00693|245|225|202|183|181|238|264|264|264|264|264|264|264|264|264|264|263|262|258|263|239|162|252|244|||||||||||||||||||||||||
2024-08-05 12:38:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:38:56|KB.D.TK.CASH.IP|560|2024-07-29 07:15:00|2024-08-05 12:35:00|6648.82|0|0|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05989|0.03164|0.02905|0.02679|0.02829|0.03132|0.03216|0.03049|0.03218||||||||||||||||-0.04862|-0.04039|-0.03322|-0.0238|-0.02492|-0.0307|-0.03443|-0.03684|-0.02876|||||||||198|264|264|264|264|264|264|264|132||||||||0||||0||0||0|||||||||
2024-08-05 12:38:57|CC.D.VSTOXX.UNC.IP|1247|2024-07-26 20:00:00|2024-08-05 12:35:00|31.02|163.8|0.53733|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-07-05|1.05535|0.6721|0.69773|0.56392|0.54454|0.63389|0.51253|0.51104|0.50936|0.50922|0.50489|0.50378|0.50946|0.50736|0.50893|0.50487|0.50408|0.50692|0.51399|0.53866|1.61109||||3|3|6|4|4|9|65|292|296|363|281|310|302|341|397|398|100|51|35|58|0||||0.41198|0.28097|0.18591|0.21146|0.13948|0.18637|0.19768|0.33353|0.2621|0.2754|0.23599|0.24197|0.24979|0.26684|0.23262|0.27686|0.22599|0.17062|0.18219|0.19762|||||-0.32429|-0.20422|-0.24984|-0.15758|-0.10448|-0.21902|-0.22698|-0.27924|-0.23563|-0.21845|-0.26316|-0.26916|-0.26562|-0.26924|-0.26279|-0.24117|-0.19803|-0.17194|-0.17062|-0.21529|||||106|92|67|93|112|136|163|222|223|204|193|187|195|212|225|189|142|152|116|132|2|||||||||||||||||||||||||
2024-08-05 12:38:58|CC.D.VIX.UME.IP|1451|2024-07-28 22:00:00|2024-08-05 12:35:00|32.36|345.9|0.7951|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-07-05|1.13176|1.11989|1.10462|1.12544|1.13436|1.12755|1.13529|1.12808|1.12767|1.1324|1.12807|1.12708|1.13848|1.13108|1.12943|1.13154|1.13151|1.13113|1.1325|1.14002|1.1288||1.13107|1.13255|59|68|35|53|55|66|83|145|112|88|129|130|226|524|632|399|426|370|390|935|888||52|27|0.1965|0.30087|0.06892|0.23382|0.23885|0.19683|0.24649|0.2301|0.24766|0.17878|0.27383|0.18212|0.24854|0.245|0.25981|0.25119|0.24332|0.23369|0.24487|0.27384|0.19839||0.13234|0.09612|-0.19985|-0.16006|-0.17601|-0.06773|-0.06775|-0.19615|-0.19205|-0.2055|-0.17335|-0.18199|-0.20845|-0.25195|-0.28263|-0.29415|-0.23049|-0.20281|-0.21964|-0.24166|-0.19204|-0.24482|-0.26279||-0.21184|-0.16085|26|24|18|13|13|27|52|110|81|81|65|75|112|159|161|133|144|130|128|119|39|49|37|||||||||||||||||||||||||
2024-08-05 12:39:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:05|IR.D.JGB.FWM2.IP|1209|2024-07-28 23:45:00|2024-08-05 12:35:00|14637|12.4|0.69003|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-07-05|0.02795|0.02796||0.02794|0.02794|0.02795|0.02791|0.0279|0.02792|0.02833|0.02791|0.02807|0.0295|0.02853|0.02845|0.8217|3.30638|0.02907|0.02868|0.02797|0.0349|||0.02794|13|20||22|10|16|12|14|41|9|7|5|13|5|7|3|0|2|2|2|1|||32|0.0127|0.01219||0.01414|0.01256|0.01177|0.0122|0.01086|0.01092|0.01392|0.01188|0.01392|0.02027|0.01211|0.01316|0.01165|0.00873|0.01444|0.01396|0.01697|0.03488|||0.02187|-0.01382|-0.01184||-0.01951|-0.01291|-0.01214|-0.02252|-0.01173|-0.01058|-0.00964|-0.00974|-0.0115|-0.02035|-0.01118|-0.01127|-0.01136|-0.00976|-0.01353|-0.01445|-0.01606|-0.00698|||-0.01746|203|180|93|146|149|51|101|91|64|63|79|177|211|189|126|61|48|37|21|12|63|||||||||||||||||||||||||
2024-08-05 12:39:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:12|CC.D.DX.UME.IP|1460|2024-07-28 22:00:00|2024-08-05 12:35:00|10196|67.6|0.04835|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-07-05|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04764|0.04764|0.04764|0.04763|0.04763|0.048|0.04779|0.04764|0.04764|0.04764|0.04764|0.04764|0.04764|0.04925|0.06936|0.04755|0.04755|17|16|15|11|10|16|32|42|30|24|32|31|113|104|113|69|42|31|83|62|15|0|14|12|0.01|0.00952|0.00704|0.00709|0.00591|0.00666|0.01214|0.01458|0.01305|0.01229|0.0117|0.01404|0.02342|0.01913|0.02439|0.01475|0.01163|0.00951|0.01047|0.00859|0.00553||0.00794|0.00697|-0.009|-0.00951|-0.00717|-0.00643|-0.00524|-0.00635|-0.01292|-0.0131|-0.0128|-0.01255|-0.01173|-0.01147|-0.02477|-0.01841|-0.02112|-0.01562|-0.01039|-0.01031|-0.01076|-0.00782|-0.00744||-0.01229|-0.00708|264|264|263|264|260|264|264|264|264|264|264|264|264|264|264|264|263|262|263|262|260|7|48|48|||||||||||||||||||||||||
2024-08-05 12:39:14|CS.D.BITCOIN.CFE.IP|2209|2024-07-28 10:35:00|2024-08-05 12:35:00|50470.2|495.1|0.15335|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-07-06|0.15234|0.15238|0.15262|0.15277|0.15294|0.15301|0.1531|0.15342|0.15356|0.15372|0.15366|0.15353|0.15355|0.15351|0.15321|0.15316|0.15329|0.15323|0.15321|0.16232|0.1671|0.15295|0.15281|0.15291|370|394|391|362|335|318|336|350|337|324|330|339|388|445|475|475|460|407|414|427|378|267|300|330|0.07745|0.09353|0.08049|0.06665|0.06506|0.06182|0.05655|0.07027|0.05903|0.0794|0.07333|0.07102|0.09265|0.11701|0.10671|0.10137|0.09692|0.09717|0.096|0.08191|0.08107|0.06772|0.06653|0.05091|-0.07575|-0.11267|-0.09486|-0.071|-0.08233|-0.05846|-0.06624|-0.07199|-0.07662|-0.06776|-0.07237|-0.06782|-0.09916|-0.11321|-0.11773|-0.1074|-0.10061|-0.09284|-0.10169|-0.10865|-0.07529|-0.05638|-0.06071|-0.065|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312|||0|||||||0||0|0|0|0|0|0|0|0||0||||
2024-08-05 12:39:17|CS.D.ETHUSD.CFE.IP|2209|2024-07-28 10:35:00|2024-08-05 12:35:00|2249.72|552.7|0.17532|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-07-06|0.15261|0.1526|0.15295|0.15325|0.1533|0.15335|0.15352|0.1541|0.15427|0.15447|0.15438|0.15423|0.15422|0.15423|0.15407|0.15398|0.15424|0.15418|0.15418|0.16447|0.16987|0.1534|0.15327|0.15346|334|388|357|355|300|276|284|328|297|299|311|313|372|427|458|460|430|376|379|381|369|281|257|257|0.09381|0.11629|0.08988|0.08145|0.09694|0.08201|0.06458|0.08988|0.08395|0.09252|0.09741|0.084|0.11939|0.11797|0.11803|0.10747|0.10393|0.11251|0.11555|0.10076|0.09871|0.08258|0.07431|0.05849|-0.08424|-0.12569|-0.14633|-0.08133|-0.09418|-0.0846|-0.08386|-0.08921|-0.08828|-0.09458|-0.07866|-0.08261|-0.11762|-0.13174|-0.13018|-0.1369|-0.12691|-0.10685|-0.12648|-0.10075|-0.0973|-0.07757|-0.07139|-0.07288|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||0||||0||||||0||0||0||0||0||
2024-08-05 12:39:19|CS.D.CRYPTOB10.CFD.IP|2209|2024-07-28 10:35:00|2024-08-05 12:35:00|12362.01|291|0.48981|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-07-06|0.46687|0.46736|0.4683|0.46912|0.46928|0.46934|0.46977|0.4708|0.47128|0.4716|0.47121|0.47089|0.47097|0.47082|0.47073|0.47089|0.47152|0.47139|0.47131|0.47538|0.47703|0.46985|0.46956|0.47031|278|283|281|276|273|274|275|278|278|278|278|281|284|288|289|287|287|283|282|282|276|268|270|269|0.09071|0.09787|0.09211|0.07259|0.0838|0.07909|0.06394|0.07766|0.0721|0.08884|0.09041|0.08065|0.10729|0.12889|0.11952|0.10045|0.10838|0.09956|0.1037|0.09524|0.09386|0.07155|0.06614|0.05004|-0.08863|-0.13775|-0.11344|-0.08088|-0.09029|-0.0742|-0.08005|-0.07848|-0.08325|-0.07812|-0.07395|-0.07886|-0.11129|-0.12415|-0.1259|-0.1167|-0.11852|-0.1032|-0.11544|-0.10472|-0.08675|-0.06443|-0.07061|-0.072|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|369|372|312|312|307|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-08-05 12:39:20|CS.D.USDBRL.MINI.IP|475|2024-07-29 12:10:00|2024-08-05 12:35:00|58217.5|242.1|0.1102|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-07-05|||||||||||||0.12637|0.11139|0.11286|0.11264|0.11304|0.11105|0.11361|0.14132|||||||||||||||||528|535|482|372|306|306|327|289|||||||||||||||||0.08877|0.06831|0.05432|0.04442|0.03444|0.03953|0.04476|0.03848|||||||||||||||||-0.08136|-0.05997|-0.0516|-0.04635|-0.03659|-0.03562|-0.04176|-0.03057|||||220|264|264|264|264|264|264|264|||||||||||||0|0|0|0|0|0|0|0|||||
2024-08-05 12:39:22|CS.D.USDINR.MINI.IP|1189|2024-07-29 01:00:00|2024-08-05 12:35:00|8411.9|14.2|0.29856|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-07-05||0.29574|0.28052|0.21834|0.19002|0.19963|0.18761|0.19008|0.18988|0.19216|0.19628|0.20063|0.20236|0.2341|0.23298|0.24516|0.24444|0.25374|0.26386|0.27821||||||8|8|20|16|15|19|19|18|23|15|11|19|14|14|11|7|7|9|7||||||0.00927|0.01066|0.02244|0.00939|0.01053|0.01284|0.01013|0.01191|0.01258|0.01396|0.01747|0.01934|0.02503|0.02539|0.02216|0.01435|0.01884|0.01153|0.01355||||||-0.01066|-0.00804|-0.01788|-0.01041|-0.00977|-0.01266|-0.01109|-0.01206|-0.01213|-0.01179|-0.01202|-0.01539|-0.02743|-0.02054|-0.02087|-0.01359|-0.01657|-0.00671|-0.015|||||186|182|245|243|246|256|253|246|249|245|240|243|249|252|238|211|204|161|202|||||||||||||||||||||||||
2024-08-05 12:39:23|CS.D.USDTWD.MINI.IP|1280|2024-07-29 01:00:00|2024-08-05 12:35:00|32464.5|104.3|0.10806|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-07-05||0.08002|0.06999|0.06991|0.07255|0.07048|0.0702|0.06965|0.07068|0.07404|0.07663|0.07936|0.08697|0.08737|0.08976|0.08228|0.09243|0.09514|0.10056|0.10428||||||30|27|20|12|16|29|26|18|17|13|15|28|22|24|17|12|11|14|12||||||0.02772|0.02085|0.01329|0.00909|0.01155|0.01529|0.0161|0.01325|0.0133|0.01164|0.01403|0.02396|0.01884|0.01763|0.01532|0.0108|0.01057|0.01283|0.00896||||||-0.02951|-0.01895|-0.0136|-0.00914|-0.00939|-0.01727|-0.0147|-0.01227|-0.01313|-0.01139|-0.01412|-0.0232|-0.01709|-0.01856|-0.01489|-0.01402|-0.01098|-0.01156|-0.00991|||||263|260|251|206|227|264|259|257|230|224|239|256|258|245|231|202|203|203|203|||||||||||||||||||||||||
2024-08-05 12:39:25|CS.D.EURGBP.MINI.IP|1650|2024-07-28 20:00:00|2024-08-05 12:35:00|8605.8|165|0.02431|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-07-05|0.01593|0.01555|0.01518|0.0151|0.01539|0.01614|0.01496|0.01465|0.01494|0.01413|0.01435|0.01416|0.01767|0.01612|0.01386|0.01419|0.01419|0.01509|0.01485|0.0151|0.04411|0.13119|0.01946|0.01692|53|66|48|41|33|53|139|180|155|145|134|137|246|234|258|176|109|83|95|78|59|82|49|30|0.00563|0.00552|0.00519|0.004|0.00383|0.00567|0.01161|0.0153|0.01285|0.01326|0.01347|0.01435|0.01733|0.01739|0.01897|0.01148|0.00959|0.00731|0.00713|0.00644|0.01009|0.01599|0.0113|0.00439|-0.0049|-0.00671|-0.00523|-0.00424|-0.00453|-0.00664|-0.0123|-0.01603|-0.01462|-0.01315|-0.01504|-0.01527|-0.01671|-0.01761|-0.01669|-0.01411|-0.01039|-0.00818|-0.00776|-0.00607|-0.01466|-0.01548|-0.00491|-0.00448|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|310|252|252|252|||||||||||||||||||||||||
2024-08-05 12:39:27|CS.D.EURUSD.MINI.IP|1652|2024-07-28 20:00:00|2024-08-05 12:35:00|10978.3|227|0.00979|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-07-05|0.00717|0.00706|0.00688|0.0071|0.00706|0.00701|0.00734|0.00735|0.0073|0.00704|0.00694|0.00699|0.00896|0.00817|0.00713|0.00693|0.00705|0.00747|0.00728|0.0074|0.34146|0.04866|0.00932|0.00789|82|102|68|59|50|67|173|233|193|179|160|162|348|338|361|225|144|121|150|116|61|43|48|42|0.00971|0.01011|0.00746|0.00567|0.00556|0.00767|0.01537|0.0183|0.01616|0.01649|0.01477|0.01439|0.03005|0.01863|0.02728|0.01628|0.01189|0.01037|0.01115|0.0089|0.00822|0.00892|0.00805|0.00532|-0.00923|-0.01085|-0.00813|-0.00678|-0.00587|-0.00771|-0.01644|-0.01864|-0.01695|-0.01608|-0.0158|-0.01624|-0.02605|-0.02206|-0.02484|-0.01825|-0.01212|-0.01057|-0.01074|-0.0088|-0.01083|-0.01052|-0.00572|-0.00513|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|307|251|251|252|||||||||||||||||||||||||
2024-08-05 12:39:28|CS.D.GBPUSD.MINI.IP|1651|2024-07-28 20:00:00|2024-08-05 12:35:00|12755.9|237.8|0.01569|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-07-05|0.01084|0.01086|0.01054|0.01066|0.01055|0.01097|0.00966|0.00946|0.00966|0.00948|0.00964|0.00923|0.01177|0.0104|0.00958|0.00955|0.00992|0.0105|0.01065|0.01042|0.02484|0.08578|0.01461|0.01162|98|118|82|75|62|82|172|210|184|171|159|163|335|332|360|240|167|140|171|128|57|60|54|42|0.00886|0.00991|0.00688|0.00643|0.00554|0.00756|0.01515|0.01705|0.01711|0.01344|0.01583|0.01644|0.02931|0.0211|0.02315|0.01861|0.01451|0.01265|0.01288|0.0084|0.00993|0.01225|0.00963|0.00512|-0.00975|-0.00958|-0.0072|-0.00679|-0.00577|-0.0081|-0.01524|-0.01806|-0.0156|-0.01605|-0.0144|-0.01577|-0.02441|-0.02512|-0.02646|-0.016|-0.01411|-0.01187|-0.01228|-0.00935|-0.01078|-0.01633|-0.0053|-0.00532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|293|252|251|252|||||||||||||||||||||||||
2024-08-05 12:39:30|CS.D.NZDUSD.MINI.IP|1643|2024-07-28 20:00:00|2024-08-05 12:35:00|5937|190.2|0.10518|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-07-05|0.03542|0.03528|0.03357|0.03312|0.03243|0.03253|0.03514|0.03454|0.03365|0.03379|0.03394|0.035|0.0374|0.0364|0.03496|0.03325|0.03392|0.03673|0.03719|0.03941|0.40834|0.09272|0.05143|0.03875|160|199|146|122|102|130|184|199|175|164|152|156|289|306|325|235|181|171|170|130|62|65|56|72|0.01745|0.02262|0.01402|0.01367|0.01176|0.01375|0.01935|0.01987|0.01872|0.01705|0.01583|0.0137|0.03899|0.03089|0.03436|0.02253|0.01636|0.0159|0.01638|0.01257|0.01181|0.01317|0.01502|0.01203|-0.02012|-0.02409|-0.01415|-0.01407|-0.01346|-0.01495|-0.01906|-0.02091|-0.01904|-0.01855|-0.01581|-0.0189|-0.03643|-0.02827|-0.03301|-0.02429|-0.01856|-0.01445|-0.01843|-0.01339|-0.01192|-0.0159|-0.01297|-0.01275|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|252|252|252|||||||||||||||||||||||||
2024-08-05 12:39:31|CS.D.USDCAD.MINI.IP|1651|2024-07-28 20:00:00|2024-08-05 12:35:00|13831.2|234.4|0.01743|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-07-05|0.01256|0.01216|0.01185|0.01154|0.01163|0.01112|0.01218|0.01156|0.01145|0.01137|0.01152|0.01081|0.01232|0.01133|0.0107|0.01055|0.01084|0.01092|0.01126|0.01128|0.02138|0.05827|0.01689|0.01456|99|140|90|73|58|86|133|175|150|133|122|130|317|376|411|279|202|178|209|175|60|35|52|52|0.00878|0.01006|0.00713|0.00651|0.00545|0.00607|0.00992|0.01096|0.01034|0.00975|0.00908|0.01114|0.02021|0.01977|0.02247|0.01541|0.01285|0.01092|0.01195|0.00997|0.00804|0.00789|0.0063|0.00487|-0.00722|-0.00998|-0.00713|-0.00581|-0.00523|-0.00704|-0.01028|-0.01163|-0.0097|-0.00926|-0.0086|-0.01022|-0.02363|-0.02093|-0.02298|-0.0167|-0.01434|-0.0124|-0.01125|-0.01037|-0.00858|-0.00903|-0.00472|-0.00467|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|250|252|252|||||||||||||||||||||||||
2024-08-05 12:39:33|CS.D.USDCHF.MINI.IP|1628|2024-07-28 20:00:00|2024-08-05 12:35:00|8438|229.9|0.02758|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-07-05|0.02614|0.02618|0.02436|0.025|0.02496|0.02514|0.02222|0.02217|0.02171|0.02171|0.02202|0.02213|0.02394|0.02318|0.02133|0.02141|0.02221|0.02208|0.02173|0.02302|0.03431|0.07258|0.02948|0.02674|91|104|68|65|57|69|135|196|162|146|129|128|294|279|296|192|121|97|121|88|55|71|63|46|0.01083|0.01107|0.00766|0.00634|0.00642|0.0082|0.01769|0.02588|0.01878|0.01675|0.01362|0.01289|0.02703|0.02261|0.02708|0.01904|0.01462|0.01154|0.01235|0.00938|0.01163|0.01221|0.01126|0.00727|-0.01058|-0.00932|-0.0079|-0.00678|-0.00587|-0.00853|-0.01565|-0.02132|-0.01767|-0.01728|-0.01502|-0.01489|-0.03019|-0.02316|-0.02851|-0.01978|-0.01306|-0.0127|-0.01121|-0.00964|-0.00862|-0.01119|-0.00991|-0.00721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|242|252|252|||||||||||||||||||||||||
2024-08-05 12:39:34|CS.D.USDCNH.MINI.IP|1647|2024-07-28 20:00:00|2024-08-05 12:35:00|70845.8|437.4|0.09372|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-07-05|0.02549|0.02247|0.01764|0.01837|0.01966|0.01899|0.01878|0.01883|0.01878|0.01878|0.01998|0.0219|0.02368|0.02278|0.02179|0.02169|0.02388|0.02565|0.02569|0.02694|0.03169|0.06164|0.03896|0.02933|230|377|263|207|154|220|294|300|263|244|213|200|354|387|367|286|191|171|192|183|134|74|168|211|0.00568|0.00817|0.00621|0.00556|0.00446|0.00579|0.00613|0.00702|0.00577|0.0065|0.00537|0.00542|0.00961|0.00743|0.00913|0.00541|0.00445|0.00296|0.00427|0.00303|0.00229|0.0042|0.00435|0.00383|-0.00564|-0.0094|-0.00589|-0.00656|-0.0048|-0.00563|-0.00766|-0.00607|-0.006|-0.00686|-0.00528|-0.00513|-0.00906|-0.00752|-0.0075|-0.00592|-0.00411|-0.0035|-0.00376|-0.00253|-0.00581|-0.00484|-0.00369|-0.00302|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|252|252|252||||||||0||0|||||||||||||||
2024-08-05 12:39:36|CS.D.USDDKK.MINI.IP|1652|2024-07-28 20:00:00|2024-08-05 12:35:00|67935.2|363.4|0.02955|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-07-05|0.02829|0.02838|0.02797|0.02737|0.02761|0.0275|0.02527|0.02418|0.02427|0.02408|0.02408|0.02418|0.02607|0.02538|0.02493|0.02479|0.02597|0.02625|0.02572|0.02608|0.03434|0.05314|0.02886|0.02848|237|277|212|190|175|213|376|462|413|394|369|374|541|565|588|457|329|286|284|283|167|121|150|147|0.00885|0.01093|0.00762|0.00669|0.00588|0.00783|0.01587|0.01954|0.01646|0.01603|0.01588|0.01635|0.02555|0.02264|0.02605|0.0176|0.01231|0.01077|0.0111|0.00911|0.00879|0.00838|0.00625|0.00457|-0.00952|-0.0098|-0.00717|-0.00576|-0.00535|-0.00773|-0.01524|-0.01761|-0.0164|-0.01603|-0.01508|-0.01422|-0.02895|-0.01865|-0.02632|-0.01629|-0.01172|-0.01036|-0.01112|-0.00858|-0.00911|-0.00758|-0.00577|-0.0049|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252|||0||||0||0||||0|0||0|0||||||||
2024-08-05 12:39:37|CS.D.USDHUF.MINI.IP|1643|2024-07-28 20:00:00|2024-08-05 12:35:00|36265.6|364.2|0.13704|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-07-05|0.14793|0.14133|0.14099|0.13865|0.1395|0.14133|0.08936|0.07096|0.06616|0.05916|0.05819|0.05916|0.06998|0.06858|0.06135|0.07034|0.12097|0.12798|0.12061|0.13176|0.19849|0.30825|0.27507|0.23125|436|412|398|360|319|365|442|504|462|435|413|401|564|553|578|529|535|515|402|320|173|113|144|240|0.02695|0.02161|0.01978|0.01591|0.02124|0.02334|0.04064|0.04501|0.03468|0.03597|0.03316|0.03058|0.04872|0.03672|0.04738|0.03438|0.02097|0.01487|0.02174|0.01557|0.01304|0.02012|0.02211|0.01982|-0.02376|-0.02156|-0.02036|-0.01647|-0.02327|-0.02775|-0.03415|-0.04515|-0.04021|-0.02793|-0.02993|-0.03354|-0.05631|-0.03947|-0.03992|-0.02772|-0.02243|-0.01724|-0.01853|-0.01503|-0.01877|-0.01841|-0.02275|-0.01621|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|243|245|252||||0||0|||0||||0||0||||||||0||
2024-08-05 12:39:39|CS.D.USDJPY.MINI.IP|1651|2024-07-28 20:00:00|2024-08-05 12:35:00|14188.7|518.7|0.01312|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-07-05|0.00567|0.00556|0.00546|0.00597|0.00542|0.00537|0.00561|0.00557|0.00565|0.00538|0.00571|0.00554|0.00732|0.00681|0.00579|0.00553|0.00565|0.0059|0.00603|0.0061|0.01915|0.04212|0.01068|0.00615|251|248|134|146|103|123|234|260|210|189|207|169|485|469|488|288|164|143|200|150|108|40|98|88|0.02176|0.01795|0.01409|0.01602|0.01183|0.01262|0.01644|0.01831|0.01543|0.01178|0.01398|0.01469|0.03134|0.02444|0.02643|0.01476|0.01282|0.01122|0.01308|0.0104|0.01156|0.01039|0.01115|0.01196|-0.02182|-0.01972|-0.01459|-0.01369|-0.01163|-0.01152|-0.02049|-0.01852|-0.01864|-0.01517|-0.01729|-0.01267|-0.02793|-0.02227|-0.02583|-0.01755|-0.01371|-0.01191|-0.01067|-0.00908|-0.01115|-0.01065|-0.00845|-0.01012|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252||||||||||||||||0|||||||||
2024-08-05 12:39:40|CS.D.USDKRW.MINI.IP|1343|2024-07-29 00:00:00|2024-08-05 12:35:00|136090|183.6|0.14086|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-07-05|0.08047|0.07888|0.07478|0.07671|0.07725|0.0756|0.08356|0.08735|0.10084|0.0956|0.10242|0.12529|0.13567|0.14473|0.14638|0.14261|0.14531|0.14789|0.15126|0.15573|||||204|192|129|102|89|115|112|75|56|54|48|71|134|143|140|108|96|98|108|56|||||0.03463|0.02756|0.02134|0.01924|0.01617|0.01784|0.02501|0.02562|0.02022|0.01831|0.01686|0.01657|0.03212|0.0262|0.02612|0.01641|0.01845|0.01307|0.01546|0.01549|||||-0.03328|-0.03117|-0.0199|-0.01592|-0.01513|-0.0207|-0.02341|-0.02349|-0.02219|-0.02024|-0.01745|-0.01691|-0.03499|-0.02631|-0.02623|-0.01812|-0.01469|-0.01514|-0.01473|-0.01209|||||264|264|264|264|264|264|264|264|264|261|262|264|264|263|263|264|264|262|264|255|||||||||||||||||||||||||
2024-08-05 12:39:41|CS.D.USDMXN.MINI.IP|1632|2024-07-28 20:00:00|2024-08-05 12:35:00|196350.9|446.4|0.0756|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-07-05|0.07023|0.06933|0.06908|0.06799|0.06716|0.06875|0.0668|0.06716|0.06574|0.06553|0.06631|0.06288|0.06333|0.05667|0.05128|0.05066|0.0494|0.04981|0.05168|0.05713|0.0799|0.16829|0.11283|0.08624|172|184|153|127|111|225|419|528|496|454|450|524|713|735|755|646|561|522|541|524|204|56|114|135|0.03215|0.03057|0.02259|0.01982|0.01105|0.02125|0.03416|0.0568|0.04481|0.04198|0.04442|0.05922|0.07664|0.07408|0.0801|0.04469|0.0397|0.04485|0.04999|0.06013|0.05131|0.02827|0.02602|0.03658|-0.03332|-0.02615|-0.02337|-0.02235|-0.01277|-0.01952|-0.0417|-0.05028|-0.04232|-0.04132|-0.03953|-0.04776|-0.07759|-0.07733|-0.07212|-0.06464|-0.0472|-0.04922|-0.04388|-0.04346|-0.0434|-0.03741|-0.03918|-0.02517|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|238|252|252||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2024-08-05 12:39:43|CS.D.USDNOK.MINI.IP|1582|2024-07-28 20:00:00|2024-08-05 12:35:00|110292.7|911.4|0.06074|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-07-05|0.05451|0.05323|0.05316|0.05005|0.04769|0.0483|0.04172|0.03576|0.03282|0.03023|0.02756|0.02692|0.03714|0.03544|0.03487|0.04021|0.04619|0.04746|0.05018|0.04734|0.07514|0.18779|0.1607|0.10296|418|459|380|283|265|342|800|945|855|803|736|793|1080|1169|1272|1006|635|635|577|486|341|132|885|979|0.01561|0.01635|0.00935|0.00936|0.00906|0.01549|0.02803|0.03575|0.02907|0.03021|0.02637|0.02548|0.04943|0.0438|0.04974|0.03181|0.0194|0.01709|0.02138|0.01325|0.01485|0.02719|0.01784|0.01845|-0.01435|-0.01473|-0.0102|-0.00825|-0.00793|-0.01609|-0.03169|-0.03946|-0.03191|-0.02853|-0.02476|-0.02352|-0.0502|-0.03965|-0.04953|-0.03176|-0.01873|-0.01711|-0.01838|-0.01211|-0.02084|-0.02161|-0.0185|-0.01428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|195|244|252||0|||||0|0|0||0|0|0||0|0|0|0|0|0||||0|
2024-08-05 12:39:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:44|CS.D.USDSEK.MINI.IP|1554|2024-07-28 20:00:00|2024-08-05 12:35:00|104993|634|0.05249|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-07-05|0.05129|0.05042|0.0507|0.05057|0.05086|0.05016|0.03941|0.0343|0.03219|0.03001|0.02919|0.02946|0.0366|0.03568|0.03452|0.03606|0.04585|0.04785|0.04979|0.04957|0.06659|0.11057|0.10768|0.08504|342|360|309|280|257|286|682|858|725|659|605|640|915|987|1099|733|383|404|410|334|272|116|804|718|0.01481|0.0159|0.01008|0.00936|0.01122|0.01499|0.03011|0.03922|0.02865|0.02738|0.02461|0.02789|0.04755|0.03981|0.0474|0.03056|0.02353|0.01698|0.01814|0.01636|0.01588|0.01704|0.01155|0.01277|-0.01204|-0.01409|-0.01015|-0.008|-0.00949|-0.01655|-0.02995|-0.03463|-0.03118|-0.02601|-0.02395|-0.0249|-0.05048|-0.03862|-0.0505|-0.02902|-0.02151|-0.01903|-0.0189|-0.01359|-0.01682|-0.0142|-0.01289|-0.01368|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|194|252|252||0||||0|0|0|0|0|0|||0||0|0||||||||
2024-08-05 12:39:46|CS.D.USDSGD.MINI.IP|1649|2024-07-28 20:00:00|2024-08-05 12:35:00|13191.3|214.2|0.02845|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-07-05|0.02071|0.02176|0.01953|0.01928|0.01957|0.01902|0.02008|0.02096|0.02066|0.02062|0.02209|0.02197|0.02453|0.02433|0.02369|0.02398|0.02516|0.02606|0.02575|0.02587|0.74741|0.10306|0.03556|0.02538|138|174|123|98|85|100|149|172|160|146|141|138|233|245|249|178|121|104|116|75|47|77|90|54|0.01018|0.01081|0.00771|0.00691|0.00632|0.00676|0.00833|0.00885|0.00853|0.00785|0.0075|0.00792|0.01621|0.01273|0.01479|0.00935|0.00692|0.0057|0.00822|0.00571|0.00538|0.00894|0.00817|0.00481|-0.00835|-0.01077|-0.00706|-0.00662|-0.00529|-0.00687|-0.00997|-0.00899|-0.00863|-0.00832|-0.00665|-0.00698|-0.01741|-0.01342|-0.01326|-0.00918|-0.00685|-0.00743|-0.00665|-0.00416|-0.00861|-0.01208|-0.00491|-0.00461|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|251|252|252|||||||||||||||||||||||||
2024-08-05 12:39:47|CS.D.USDZAR.MINI.IP|1577|2024-07-28 20:00:00|2024-08-05 12:35:00|185795.8|349.4|0.07289|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-07-05|0.09282|0.07822|0.07506|0.07198|0.07334|0.06026|0.05373|0.05089|0.05082|0.0514|0.05041|0.05064|0.05684|0.05473|0.0502|0.05069|0.05609|0.06074|0.0626|0.0691|0.11609|0.18685|0.18318|0.13491|269|296|228|227|197|310|538|667|619|595|543|555|728|752|779|671|495|441|380|343|259|84|103|161|0.01802|0.02018|0.01008|0.01068|0.01323|0.01811|0.05589|0.0564|0.05305|0.05469|0.03687|0.04351|0.05299|0.05394|0.05856|0.04581|0.03199|0.02098|0.02761|0.01993|0.02653|0.01937|0.02139|0.01434|-0.0163|-0.01516|-0.01214|-0.01072|-0.01071|-0.02245|-0.04965|-0.06044|-0.05889|-0.04847|-0.04339|-0.042|-0.06167|-0.05365|-0.0587|-0.04883|-0.03284|-0.02363|-0.02869|-0.01829|-0.02529|-0.02025|-0.01801|-0.01333|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|183|235|241|0||||0||0|0|0|0|0|0|0|0|0|0|0|||0||||0|
2024-08-05 12:39:48|CS.D.ALUMINIUM.MINI.IP|1228|2024-07-29 00:00:00|2024-08-05 12:35:00|2235.5|52.7|0.26667|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-07-05|0.24014|0.23701|0.23714|0.24036|0.23723|0.24036|0.23718|0.23723|0.23714|0.23714|0.23729|0.23729|0.23716|0.23696|0.23699|0.23732|0.23745|0.26784|||||||16|64|41|23|8|32|54|48|45|30|29|33|49|92|72|67|20|10|||||||0.0488|0.07513|0.04765|0.03775|0.0277|0.05767|0.06893|0.06667|0.06875|0.04586|0.04949|0.05316|0.06135|0.08596|0.07386|0.07308|0.04295|0.03069|||||||-0.04345|-0.06898|-0.05551|-0.04037|-0.0237|-0.04798|-0.06303|-0.07652|-0.06887|-0.04854|-0.05063|-0.0535|-0.05117|-0.09021|-0.07083|-0.09102|-0.04091|-0.04011|||||||263|264|264|264|254|263|264|264|264|264|264|264|264|264|264|264|262|258|||||||||||||||||||||||||
2024-08-05 12:39:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:39:50|CC.D.W.UME.IP|1206|2024-07-29 00:00:00|2024-08-05 12:35:00|538.7|142.5|0.11052|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-07-05|0.09949|0.0994|0.09935|0.09885|0.09909|0.09924|0.09944|0.09946|0.09958|0.09968|0.09964|0.09957|0.10039|0.09991|0.09981|0.10038|0.09997|0.10002|0.10011||||||92|26|26|17|16|20|31|68|83|82|58|75|138|1158|625|448|447|358|1450||||||0.10534|0.04886|0.05686|0.03669|0.03909|0.04273|0.05785|0.07319|0.07431|0.07837|0.07921|0.07635|0.11536|0.23902|0.18258|0.12996|0.10994|0.0853|0.14303||||||-0.08176|-0.05356|-0.05232|-0.04085|-0.04698|-0.04744|-0.05741|-0.07715|-0.09026|-0.08412|-0.07314|-0.07519|-0.10124|-0.24164|-0.15166|-0.12303|-0.11694|-0.08376|-0.12943||||||226|227|220|200|196|211|223|226|227|228|228|227|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 12:39:51|CC.D.KC.UME.IP|609|2024-07-29 08:15:00|2024-08-05 12:35:00|22199|121.9|0.08872|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-07-05|||||||||0.10286|0.10034|0.10445|0.1021|0.09633|0.09199|0.09243|0.09248|0.09277|0.09814|||||||||||||||110|68|52|73|167|190|201|189|262|120|||||||||||||||0.22254|0.14026|0.11833|0.13705|0.1784|0.18226|0.16075|0.15803|0.13956|0.09451|||||||||||||||-0.19153|-0.14296|-0.11941|-0.13785|-0.19871|-0.1859|-0.17392|-0.1909|-0.13606|-0.08061|||||||180|240|240|240|240|240|240|240|240|125||||||||||0|||||||0||||||||
2024-08-05 12:39:53|CS.D.COPPER.MINI.IP|1232|2024-07-29 00:00:00|2024-08-05 12:35:00|8752.8|273.6|0.1274|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-07-05|0.17055|0.16736|0.1674|0.17058|0.16744|0.17061|0.16361|0.10297|0.10259|0.10259|0.10264|0.10263|0.10367|0.10248|0.10255|0.10258|0.1041|0.12968|||||||76|321|216|135|54|174|273|201|185|149|139|161|265|435|355|287|136|61|||||||0.03976|0.07825|0.05151|0.04162|0.02998|0.04922|0.07459|0.07206|0.0701|0.0487|0.049|0.05403|0.07734|0.09246|0.06159|0.0722|0.03974|0.03166|||||||-0.03654|-0.08036|-0.05733|-0.04017|-0.03008|-0.05121|-0.07266|-0.07362|-0.0764|-0.05705|-0.04263|-0.05089|-0.06502|-0.08566|-0.07221|-0.06864|-0.0421|-0.03378|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:39:54|CC.D.C.UME.IP|1173|2024-07-29 00:00:00|2024-08-05 12:35:00|391|297.6|0.13268|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-07-05|0.13632|0.13663|0.13575|0.13506|0.13614|0.13643|0.13648|0.13624|0.13588|0.13642|0.1363|0.13647|0.13663|0.13707|0.13704|0.13734|0.13747|0.13747|0.13746||||||275|94|70|47|40|50|96|81|105|117|131|164|317|2395|1529|1163|1221|1071|3411||||||0.08461|0.0399|0.04668|0.03367|0.03397|0.04611|0.0651|0.04796|0.05121|0.04992|0.05785|0.05513|0.08026|0.18154|0.13036|0.10833|0.1137|0.09237|0.10729||||||-0.07997|-0.04785|-0.04299|-0.03712|-0.04196|-0.03605|-0.04817|-0.0442|-0.05198|-0.04706|-0.05526|-0.05952|-0.08163|-0.19394|-0.12639|-0.11296|-0.16155|-0.08808|-0.11626||||||190|167|146|95|97|126|150|191|195|212|191|206|166|120|240|240|237|238|80|||||||||||||||||||||||||
2024-08-05 12:39:54|CC.D.FCPO.UNC.IP|515|2024-07-29 02:30:00|2024-08-05 09:55:00|3797.8|78.5|0.30738|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-07-05|||0.30405|0.30373|0.30358||0.3037|0.30353|0.30342|0.30349||||0.30331|0.30318|0.30324|||||||||||188|81|47||152|53|66|99||||51|33|39|||||||||||0.13595|0.07867|0.04717||0.10716|0.06104|0.05762|0.05912||||0.09059|0.06851|0.05528|||||||||||-0.16084|-0.06769|-0.04286||-0.10167|-0.06242|-0.05834|-0.06721||||-0.07809|-0.06604|-0.05924|||||||||126|252|124|126|251|252|252|191|192|96|||||||||||||||||||||||||
2024-08-05 12:39:56|CS.D.CFEGOLD.CFE.IP|1556|2024-07-28 22:00:00|2024-08-05 12:35:00|2371.33|907.5|0.0157|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-07-05|0.01542|0.01652|0.01568|0.01662|0.01617|0.0161|0.01578|0.01606|0.01629|0.01662|0.01642|0.01603|0.01697|0.01663|0.01518|0.01486|0.01469|0.01551|0.01458|0.01367|0.01485||0.02079|0.01957|394|710|534|426|339|511|641|594|613|536|565|617|926|1134|1050|914|710|612|567|561|249||132|169|0.0238|0.03826|0.03119|0.02353|0.02102|0.02525|0.03338|0.0383|0.03483|0.02888|0.03099|0.03281|0.06313|0.06659|0.05863|0.04956|0.03706|0.03078|0.02687|0.02172|0.01814||0.01837|0.01219|-0.02418|-0.03686|-0.02562|-0.02258|-0.0192|-0.02867|-0.02916|-0.0342|-0.04163|-0.03392|-0.02606|-0.03462|-0.0537|-0.07249|-0.06745|-0.05161|-0.03548|-0.03104|-0.02874|-0.02639|-0.01389||-0.01603|-0.01382|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||0|0|||||0||||0|0|||||||
2024-08-05 12:39:57|CC.D.HO.UME.IP|1556|2024-07-28 22:00:00|2024-08-05 12:35:00|22683|107.2|0.08348|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-07-05|0.07984|0.07983|0.07983|0.07983|0.07982|0.0798|0.07982|0.07979|0.07978|0.07975|0.07976|0.07966|0.07959|0.07951|0.07951|0.07954|0.07951|0.07946|0.07959|0.07968|0.07965||0.07955|0.07958|7|6|7|5|3|4|8|24|36|38|32|47|130|244|236|239|183|224|379|46|37||8|5|0.0325|0.03893|0.03393|0.02303|0.02324|0.0282|0.03925|0.05491|0.06445|0.06573|0.05327|0.05929|0.08162|0.11348|0.11278|0.11053|0.07298|0.0659|0.06013|0.02877|0.0419||0.03308|0.01891|-0.02773|-0.03576|-0.0275|-0.02488|-0.02554|-0.02486|-0.03566|-0.05265|-0.0785|-0.06|-0.04732|-0.04716|-0.07947|-0.11325|-0.11255|-0.11379|-0.07065|-0.06247|-0.06161|-0.02863|-0.0257||-0.03072|-0.02002|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|244|237|||||||||||||||||||||||||
2024-08-05 12:39:58|CC.D.HG.UME.IP|1556|2024-07-28 22:00:00|2024-08-05 12:35:00|39787.7|194.1|0.04843|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-07-05|0.04473|0.04472|0.04473|0.04473|0.04473|0.04473|0.04473|0.04473|0.04472|0.04471|0.04472|0.0447|0.04465|0.04464|0.04469|0.04469|0.04469|0.04468|0.04471|0.04474|0.04474||0.04481|0.0448|55|155|86|54|30|82|131|141|166|136|119|153|339|484|348|309|364|128|72|53|33||28|19|0.03861|0.07681|0.05705|0.0468|0.03192|0.05357|0.07903|0.07664|0.07824|0.05222|0.05493|0.06324|0.09127|0.10755|0.07495|0.08322|0.05181|0.03386|0.03666|0.02646|0.02012||0.02239|0.01929|-0.03563|-0.08593|-0.05903|-0.04315|-0.03201|-0.05422|-0.07551|-0.08367|-0.08026|-0.06158|-0.05201|-0.05511|-0.08404|-0.09991|-0.08746|-0.08018|-0.05069|-0.03875|-0.04043|-0.03254|-0.02138||-0.02846|-0.01907|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||0||||||||||0|0|||||||||||
2024-08-05 12:39:59|CC.D.IRON.UME.IP|393|2024-07-29 01:00:00|2024-08-05 06:55:00|778|3159.4|0.5909|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-07-05||0.55293|0.55318|0.55271||0.55196|0.55245|0.54551||||||0.55111|0.55074|0.53929||||||||||4915|3698|3698||5437|5200|0||||||5071|3102|0||||||||||0.15866|0.13457|0.16673||0.18173|0.15341|||||||0.13954|0.11552|||||||||||-0.15759|-0.13896|-0.15334||-0.12744|-0.166|-0.02401||||||-0.11974|-0.10863||||||||||240|182|125|120|240|4|240|240|2||||||||0|||||||||||||||||
2024-08-05 12:40:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-07-05|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00918|0.00734|0.00734|0.00734|0.00863|0.00841|0.00902|0.0133|0.02755|0.011|0.011|404|441|279|277|212|358|678|1365|1271|1135|1192|1507|3849|13179|16312|11353|9644|9063|10438|16995|4722|0|384|266|0.01156|0.01174|0.00894|0.00826|0.00753|0.0097|0.01351|0.01921|0.01905|0.0177|0.01681|0.01737|0.03243|0.03831|0.04503|0.03616|0.03104|0.03735|0.03762|0.04392|0.01844|0.00556|0.01231|0.00975|-0.01273|-0.01248|-0.00811|-0.00835|-0.00722|-0.00892|-0.01578|-0.02173|-0.02205|-0.01635|-0.01628|-0.01728|-0.03159|-0.03745|-0.05077|-0.03183|-0.03363|-0.03389|-0.03901|-0.04346|-0.01819|-0.00631|-0.01231|-0.0107|264|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|247|241|249|243|167|252|250|||||||||||||||||||||||||
2024-08-05 12:40:00|CS.D.LEAD.MINI.IP|1224|2024-07-29 00:00:00|2024-08-05 12:35:00|1965.1|32.2|0.29501|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-07-05|0.27315|0.27307|0.2731|0.27308|0.27328|0.27314|0.2734|0.27365|0.27358|0.27358|0.27367|0.27371|0.27355|0.2733|0.27334|0.27344|0.27335|0.32771|||||||11|57|35|19|6|25|46|36|33|21|17|25|31|74|53|53|14|6|||||||0.04833|0.0873|0.05764|0.0429|0.02245|0.05078|0.065|0.07922|0.08657|0.04957|0.04476|0.06211|0.08105|0.12652|0.08669|0.11499|0.05527|0.03617|||||||-0.04922|-0.08337|-0.06277|-0.03979|-0.02156|-0.05856|-0.08081|-0.09042|-0.07617|-0.05013|-0.04792|-0.07206|-0.06405|-0.09767|-0.08504|-0.10689|-0.05372|-0.05831|||||||258|263|264|258|233|261|264|264|264|264|263|264|264|264|264|264|259|238|||||||||||||||||||||||||
2024-08-05 12:40:00|CO.D.LH.FWM2.IP|164|2024-07-29 13:30:00|2024-07-31 17:55:00|9220|108.7|0.1641|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-07-05||||||||||||||0.16787|0.16838|0.1684|0.16856|0.16865|0.16869|||||||||||||||||||401|223|211|183|244|437|||||||||||||||||||0.2658|0.13683|0.1586|0.14537|0.12575|0.13432|||||||||||||||||||-0.27526|-0.16425|-0.19008|-0.15319|-0.14378|-0.09865||||||36|79|84|84|84|7|||||||||||||||||||||||||
2024-08-05 12:40:01|CC.D.LC.UME.IP|275|2024-07-29 13:30:00|2024-08-02 18:00:00|18186.5|342.5|0.0647|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-07-05||||||||||||||0.06568|0.06567|0.06568|0.06563|0.06564|0.06567|||||||||||||||||||569|303|242|231|344|492|||||||||||||||||||0.10864|0.06261|0.05274|0.05308|0.05068|0.04103|||||||||||||||||||-0.09811|-0.08001|-0.0617|-0.05454|-0.05703|-0.04989||||||120|240|240|240|240|22|||||||||||||||||||||||||
2024-08-05 12:40:01|IX.D.RUSSELL.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1998|40|0.01502|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-07-05|0.01477|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01479|0.01479|0.0148|0.01479|0.01478|0.01479|0.01479|0.0148|0.0148|0.01592|0.01511|0.01641|0.01733|0.03941|0.01478|0.01478|48|41|33|29|25|38|77|136|139|127|141|224|751|2468|2280|1415|1066|1085|1261|2519|759|0|62|35|0.02107|0.01959|0.01456|0.01364|0.01276|0.01574|0.02504|0.03554|0.03023|0.029|0.03016|0.03824|0.07747|0.09282|0.07741|0.04975|0.04913|0.05373|0.05185|0.04987|0.02668|0.00985|0.02119|0.01665|-0.01924|-0.02136|-0.01425|-0.0133|-0.01209|-0.01538|-0.02476|-0.04295|-0.03891|-0.029|-0.03267|-0.03289|-0.06635|-0.0809|-0.08718|-0.05764|-0.04941|-0.04876|-0.05955|-0.05394|-0.02854|-0.00768|-0.02228|-0.01943|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|231|244|233|138|252|252|||||||||||||||||||||||||
2024-08-05 12:40:03|IX.D.DOW.IFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|38518.7|38|0.00935|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-07-05|0.01231|0.01232|0.01231|0.01231|0.01231|0.01231|0.00923|0.00923|0.00924|0.00924|0.00924|0.00924|0.00924|0.0077|0.00616|0.00616|0.00616|0.00773|0.00754|0.00788|0.01405|0.02514|0.01231|0.01231|63|66|44|46|39|61|125|182|209|145|145|178|413|1835|1646|1004|797|703|907|1244|331|0|60|45|0.01122|0.01012|0.00812|0.00698|0.00687|0.00981|0.01305|0.01895|0.01702|0.01465|0.01485|0.01569|0.03071|0.06868|0.05032|0.03279|0.03051|0.03446|0.03394|0.03631|0.01573|0.0062|0.01206|0.0079|-0.01062|-0.01016|-0.00728|-0.00708|-0.00628|-0.00697|-0.01446|-0.02209|-0.02065|-0.0169|-0.01523|-0.0169|-0.03016|-0.05735|-0.05413|-0.03796|-0.03473|-0.0313|-0.03324|-0.03642|-0.01834|-0.00705|-0.01215|-0.00922|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|246|251|242|164|252|252||||||||||||||0|||||||||||
2024-08-05 12:40:03|EN.D.LGO.FWM1.IP|1469|2024-07-28 22:00:00|2024-08-05 12:35:00|697|155.5|0.1375|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-07-05|0.13341|0.13351|0.13382|0.13421|0.13404|0.13388|0.13371|0.13365|0.13368|0.13379|0.13374|0.13354|0.13338|0.1332|0.13207|0.13155|0.13113|0.13177|0.13223|0.13205|0.13244|0.23028|0.13798|0.13805|10|12|45|26|8|14|62|351|415|238|250|129|442|320|524|852|377|272|433|58|22|12|41|0|0.04434|0.03152|0.03418|0.03431|0.02998|0.02621|0.04649|0.06378|0.07821|0.0706|0.04359|0.06342|0.09029|0.11019|0.11816|0.1071|0.06568|0.06704|0.07344|0.0244|0.05137|0.06224|0.07183|0.01657|-0.02941|-0.04382|-0.03561|-0.03637|-0.02801|-0.03934|-0.03854|-0.06829|-0.09485|-0.06392|-0.05646|-0.05807|-0.09273|-0.10178|-0.11899|-0.09836|-0.06571|-0.0776|-0.05859|-0.04389|-0.03255|-0.03818|-0.02414|-0.0138|72|72|69|63|67|70|72|72|72|72|72|72|72|74|84|78|72|66|59|58|58|21|9|12|||||||||||||||||||||||0||
2024-08-05 12:40:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:05|IX.D.FANG.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|9628.4|0|0.03116|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-07-05|0.04466|0.04466|0.04465|0.04464|0.04464|0.04462|0.04461|0.04462|0.02877|0.02831|0.02831|0.0283|0.0283|0.02342|0.01852|0.0185|0.0185|0.01781|0.01655|0.01746|0.02681|0.02688|0.0326|0.03359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01494|0.01551|0.01263|0.01154|0.01062|0.01436|0.01749|0.027|0.84153|0.02369|0.02546|0.03466|0.04353|0.1084|0.10289|0.0715|0.05845|0.06469|0.0598|0.06379|0.03088|0.01462|0.01757|0.01399|-0.01661|-0.01641|-0.01009|-0.01105|-0.00979|-0.01116|-0.01945|-0.02802|-0.47084|-0.03073|-0.02462|-0.03178|-0.04639|-0.08479|-0.11|-0.06312|-0.06813|-0.05936|-0.06166|-0.0638|-0.02261|-0.01546|-0.01464|-0.01375|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|249|240|168|252|252|||||||||||0|||0|||||||||||
2024-08-05 12:40:07|IX.D.NASDAQ.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|17390|186|0.0115|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-07-05|0.01019|0.01019|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.00764|0.00509|0.00508|0.00508|0.00659|0.00608|0.00705|0.01224|0.0255|0.01017|0.01017|295|294|200|199|156|227|402|675|685|558|519|672|1740|6971|7771|5172|4346|3954|4492|5705|1416|0|264|198|0.01602|0.01576|0.01286|0.01158|0.01087|0.01309|0.01765|0.02645|0.02688|0.02332|0.02224|0.02205|0.03817|0.06374|0.06933|0.05496|0.0436|0.0496|0.04634|0.05173|0.02574|0.00718|0.01789|0.01336|-0.01729|-0.01648|-0.01014|-0.0114|-0.00991|-0.01105|-0.02005|-0.02909|-0.03087|-0.02274|-0.02134|-0.02352|-0.04061|-0.05793|-0.08479|-0.04691|-0.04846|-0.04657|-0.05346|-0.05117|-0.02243|-0.00773|-0.01692|-0.01421|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|240|253|242|172|252|252|||||||||||||||||||||||||
2024-08-05 12:40:07|CS.D.CFDSILVER.CFM.IP|1557|2024-07-28 22:00:00|2024-08-05 12:40:00|2659.8|510.5|0.09157|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-07-05|0.09422|0.09426|0.09449|0.0955|0.09519|0.09152|0.08601|0.07953|0.07759|0.07672|0.07814|0.07811|0.08321|0.08075|0.07798|0.07439|0.07435|0.07304|0.07408|0.07188|0.07959||0.09478|0.09324|181|633|406|282|162|339|498|375|375|320|293|338|673|1029|899|682|475|357|290|233|118||88|94|0.05789|0.11189|0.08302|0.05732|0.04947|0.06406|0.07512|0.07265|0.06348|0.05588|0.05634|0.06495|0.12799|0.16608|0.12404|0.10437|0.08072|0.05411|0.05938|0.04115|0.03657||0.03434|0.02774|-0.0507|-0.12676|-0.08503|-0.05555|-0.04423|-0.07213|-0.08176|-0.06776|-0.07183|-0.06126|-0.05565|-0.07184|-0.11336|-0.18006|-0.13399|-0.11916|-0.07343|-0.06507|-0.0659|-0.05169|-0.02725||-0.03689|-0.02656|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||||||||0||||||||||||
2024-08-05 12:40:10|IX.D.ASX.IFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|7544.3|2|0.03977|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-07-05|0.01461|0.01461|0.01461|0.01461|0.01461|0.0146|0.03916|0.04073|0.0386|0.03861|0.03862|0.03862|0.03862|0.03861|0.03861|0.03861|0.03861|0.0386|0.0386|0.0386|0.03985|0.0515|0.05147|0.04731|385|266|210|194|192|289|529|90|62|43|37|46|66|88|102|80|44|32|34|71|18|0|0|66|0.0406|0.03247|0.02972|0.02867|0.02556|0.02671|0.02682|0.03021|0.02518|0.02282|0.02108|0.02346|0.03529|0.03918|0.03867|0.02968|0.02325|0.02508|0.02637|0.02915|0.01411|0.00457|0.00744|0.02009|-0.04395|-0.03615|-0.03099|-0.02364|-0.02535|-0.02138|-0.02299|-0.03199|-0.02761|-0.02457|-0.02144|-0.02488|-0.03498|-0.03993|-0.03912|-0.02975|-0.02535|-0.02213|-0.02631|-0.02835|-0.01786|-0.00362|-0.00719|-0.01563|264|264|264|264|263|264|264|264|264|264|263|264|264|264|264|263|263|251|250|254|228|158|252|247|||||||||||||||||||||||||
2024-08-05 12:40:11|TM.D.BOVESPA.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|122480|0|0.09389|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-07-05|||||||||||||0.09467|0.09313|0.09238|0.09228|0.09238|0.0926|0.09222|0.09197|0.52305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08577|0.10089|0.07398|0.05818|0.04533|0.04956|0.04498|0.04053|0.02766||||||||||||||||-0.08159|-0.09733|-0.06805|-0.0497|-0.05166|-0.04827|-0.04394|-0.04449|-0.02983||||264|264|257|264|264|264|264|264|232|||||||||||||||||||||||||
2024-08-05 12:40:12|CC.D.NG.UME.IP|1550|2024-07-28 22:00:00|2024-08-05 12:40:00|1926|314.3|0.13922|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-07-05|0.10734|0.1072|0.10747|0.1071|0.10754|0.10686|0.10743|0.10742|0.10753|0.10762|0.10757|0.10761|0.10802|0.10783|0.10802|0.10818|0.10842|0.10856|0.1083|0.10795|0.10829||0.10705|0.10734|58|56|35|24|27|27|47|78|62|89|112|278|572|893|844|620|541|542|916|230|149||70|43|0.08421|0.06334|0.05897|0.05709|0.06256|0.05344|0.08994|0.12087|0.09505|0.10185|0.13954|0.19283|0.23123|0.26108|0.23668|0.19835|0.15618|0.17774|0.17305|0.08983|0.09798||0.11756|0.07263|-0.07416|-0.07007|-0.06145|-0.05913|-0.06949|-0.06457|-0.08003|-0.1076|-0.08659|-0.11865|-0.13515|-0.21682|-0.24055|-0.29338|-0.23676|-0.18669|-0.18849|-0.18297|-0.18303|-0.08941|-0.09057||-0.09825|-0.07503|256|245|237|238|223|236|261|260|264|263|264|264|264|264|264|264|264|264|252|240|240|237|232|||||||||||||||||||||||||
2024-08-05 12:40:13|IX.D.CAC.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|7064.1|47|0.01416|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-07-05|0.0434|0.0403|0.04034|0.04047|0.0406|0.0402|0.02594|0.01299|0.013|0.01302|0.01303|0.01303|0.01303|0.01303|0.01303|0.01954|0.02605|0.02604|0.02604|0.02604|0.05205|0.05195|0.05207|0.05207|0|0|0|0|0|0|229|864|540|481|444|346|421|494|637|1006|141|70|48|88|184|0|0|0|0.03854|0.02607|0.01965|0.02196|0.0198|0.03145|0.05853|0.07095|0.05614|0.05047|0.0477|0.05072|0.05634|0.06104|0.05379|0.04297|0.03108|0.02545|0.02287|0.02766|0.01891|0.00561|0.01241|0.00984|-0.02899|-0.02835|-0.01934|-0.01504|-0.01801|-0.02712|-0.07769|-0.09079|-0.06708|-0.05922|-0.0494|-0.05074|-0.06014|-0.05759|-0.05195|-0.04495|-0.02886|-0.02735|-0.0273|-0.02695|-0.01804|-0.00653|-0.01509|-0.0117|246|225|200|174|185|243|264|264|264|264|264|264|264|264|264|264|264|257|259|263|244|162|250|247|||||||||||||||||||||||||
2024-08-05 12:40:13|CC.D.CC.UME.IP|573|2024-07-29 08:45:00|2024-08-05 12:40:00|6595.1|73.8|0.1598|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-07-05|||||||||0.14225|0.14255|0.14241|0.14221|0.14132|0.14103|0.141|0.13909|0.13768|0.13561|||||||||||||||86|41|30|31|67|84|97|157|48|42|||||||||||||||0.58712|0.29338|0.26471|0.1987|0.30395|0.35194|0.37141|0.42645|0.21891|0.16991|||||||||||||||-0.5259|-0.30526|-0.25862|-0.26497|-0.33426|-0.41206|-0.3395|-0.47654|-0.26234|-0.19919|||||||60|240|240|240|240|240|240|240|240|120|||||||||0|0|0|||0|0|0|||||||||
2024-08-05 12:40:14|CS.D.NICKEL.MINI.IP|723|2024-07-29 07:00:00|2024-08-05 12:40:00|16025|7.8|0.37095|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-07-05||||||||0.34333|0.34345|0.3435|0.34362|0.34378|0.3436|0.34318|0.34327|0.34367|0.34357|0.34337||||||||||||||9|8|6|6|6|9|15|12|13|6|3||||||||||||||0.09424|0.08486|0.05415|0.06775|0.05642|0.08826|0.12354|0.11889|0.0901|0.0631|0.05078||||||||||||||-0.10468|-0.07892|-0.06149|-0.05914|-0.06444|-0.07565|-0.09415|-0.1043|-0.1251|-0.05681|-0.03433|||||||264|264|261|264|264|263|264|264|263|261|218|||||||||||||||||||||||||
2024-08-05 12:40:14|IX.D.XINHUA.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|11639.3|29|0.1031|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-07-05|0.19662|0.08191|0.08201|0.08206|0.08207|0.08199|0.08196|0.08196|0.1445|0.47179|1.67085|0.09119|0.8597|0.09125|0.0909|0.47093|0.09121|1.30006|4.13621|1.34235|0.08204|0.16983|0.19685|0.19683|0|4474|3450|1546|522|2546|3087|906|456|227|114|78|177|359|274|204|107|83|81|81|32|1|0|0|0.01029|0.0932|0.07344|0.05195|0.02195|0.07951|0.07136|0.02257|0.01645|0.02042|0.01585|0.01476|0.02256|0.02829|0.02229|0.01777|0.01435|0.01373|0.01353|0.01135|0.00768|0.00658|0.008|0.00726|-0.01009|-0.10566|-0.08335|-0.05708|-0.02065|-0.06228|-0.06323|-0.02572|-0.02062|-0.02149|-0.01547|-0.01496|-0.02233|-0.02728|-0.02306|-0.01987|-0.01757|-0.01324|-0.01369|-0.01236|-0.00722|-0.00551|-0.00758|-0.00769|264|264|264|264|264|264|264|264|264|263|253|260|260|263|264|263|261|248|247|239|237|162|252|247|||||||||||||||||||||||||
2024-08-05 12:40:16|CC.D.RB.UME.IP|1556|2024-07-28 22:00:00|2024-08-05 12:40:00|22334|127.2|0.10045|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-07-05|0.11406|0.12227|0.1094|0.11302|0.11112|0.11265|0.10395|0.08802|0.08558|0.08463|0.08703|0.08271|0.08172|0.08075|0.08139|0.08079|0.08137|0.08438|0.08276|0.08126|0.08794||0.1369|0.12748|6|6|7|3|4|5|8|28|44|40|30|34|101|239|242|244|187|195|387|39|27||8|5|0.04407|0.0435|0.03775|0.03102|0.02964|0.03059|0.04536|0.06691|0.0736|0.06646|0.05409|0.05831|0.08212|0.11693|0.0972|0.11684|0.07328|0.05958|0.07052|0.03473|0.04321||0.0437|0.02627|-0.03785|-0.0486|-0.03608|-0.02735|-0.03496|-0.02784|-0.04488|-0.05012|-0.07777|-0.06472|-0.0546|-0.04431|-0.08156|-0.12572|-0.12389|-0.10324|-0.08009|-0.06476|-0.06961|-0.034|-0.03876||-0.04125|-0.02385|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|243|243|||||||||||||||||||||||||
2024-08-05 12:40:16|IX.D.HSCHIN.IFU.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|5816.7|28|0.10315|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-07-05|0.28073|0.15309|0.11058|0.11069|0.28084|0.11067|0.11065|0.11063|0.19578|0.15328|0.11078|0.11076|0.11073|0.11075|0.11085|0.11084|0.11107|0.11169|0.12606|0.28149|0.28171|0.28114|0.28101|0.28101|0|1928|1577|962|0|937|931|1202|1432|135|80|66|118|265|198|182|121|66|86|0|0|0|0|0|0.00969|0.16501|0.11884|0.07741|0.00529|0.0842|0.06805|0.06163|0.03146|0.03346|0.02769|0.03019|0.04226|0.07053|0.05147|0.0445|0.03493|0.03335|0.03308|0.02503|0.01211|0.00659|0.00862|0.0069|-0.00878|-0.10935|-0.12018|-0.09018|-0.00469|-0.08467|-0.07553|-0.05293|-0.03323|-0.03325|-0.02704|-0.02733|-0.04831|-0.06847|-0.06172|-0.04844|-0.03762|-0.03106|-0.04695|-0.02856|-0.01177|-0.00447|-0.00768|-0.00778|264|264|264|264|251|264|264|264|264|264|264|264|264|264|264|264|261|253|256|251|239|160|252|247|||||||||||||||||||||||||
2024-08-05 12:40:16|IX.D.DEN25.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1862.6|0|0.05369|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-07-05||||||||1.41534|0.0504|0.05046|0.05054|0.05052|0.0505|0.05052|0.05051|||||||||||||||||1|2|3|1|1|2|2|6|||||||||||||||||0.10803|0.04443|0.03599|0.04185|0.03978|0.06285|0.05379|0.04448|||||||||||||||||-0.05248|-0.05384|-0.0394|-0.03326|-0.03677|-0.06502|-0.04543|-0.06755||||||||||73|124|172|189|194|215|240|235|||||||||||||||||||||||||
2024-08-05 12:40:17|CC.D.CT.UME.IP|1149|2024-07-29 01:00:00|2024-08-05 12:40:00|6776.9|62.7|0.21622|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-07-05||0.24764|0.23738|0.25031|0.25167|0.24065|0.23667|0.22681|0.22534|0.22368|0.22792|0.22416|0.22237|0.22346|0.22245|0.22204|0.22963|0.23724|0.25328|||||||20|6|5|3|7|17|10|20|15|12|28|79|135|147|106|104|92|349|||||||0.07328|0.04725|0.03501|0.02896|0.04688|0.051|0.05924|0.0531|0.05061|0.05326|0.0722|0.10717|0.1069|0.10949|0.08845|0.06402|0.0639|0.10254|||||||-0.09784|-0.05267|-0.04259|-0.03745|-0.04487|-0.05358|-0.04506|-0.05203|-0.06015|-0.04637|-0.0617|-0.1006|-0.11915|-0.10061|-0.08616|-0.08802|-0.05824|-0.08299||||||226|217|201|199|214|228|226|226|225|226|227|228|236|240|239|238|240|85|||||||||||||||||||||||||
2024-08-05 12:40:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:18|IX.D.EMGMKT.IFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|997.9|115|0.20042|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-07-05|0.18519|0.18511|0.18494|0.18494|0.18493|0.18483|0.18476|0.18479|0.18476|0.18479|0.18482|0.18479|0.18475|0.11545|0.04617|0.04617|0.04617|0.05136|0.04629|0.05033|0.18526|0.18564|0.18508|0.18529|76|65|60|46|42|67|139|319|271|241|234|171|692|1299|1409|1106|764|807|677|1771|218|17|0|4|0.03623|0.06539|0.04428|0.03218|0.02587|0.03611|0.03273|0.03466|0.02594|0.03008|0.0197|0.02312|0.0449|0.05454|0.0428|0.03737|0.03404|0.03398|0.0323|0.03263|0.01843|0.02299|0.01799|0.0221|-0.0459|-0.05349|-0.04728|-0.03478|-0.02286|-0.03669|-0.0375|-0.03232|-0.02759|-0.02595|-0.02244|-0.02256|-0.04468|-0.05344|-0.05116|-0.03756|-0.03329|-0.03067|-0.03451|-0.02971|-0.02918|-0.07964|-0.02087|-0.02031|256|264|248|251|254|262|264|264|264|264|263|264|264|264|264|264|264|240|228|234|217|13|201|216|||||||||||||||||||||||||
2024-08-05 12:40:18|CC.D.SB.UME.IP|635|2024-07-29 07:30:00|2024-08-05 12:40:00|1804.4|288.2|0.15887|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-07-05||||||||0.15422|0.15415|0.15425|0.15426|0.15421|0.15405|0.15392|0.15391|0.15396|0.15389|0.15215||||||||||||||341|173|143|162|207|534|542|596|541|1081|0||||||||||||||0.14923|0.08519|0.06844|0.08255|0.09094|0.14536|0.12203|0.14986|0.11184|0.12256|||||||||||||||-0.14425|-0.11242|-0.09434|-0.10009|-0.08704|-0.15211|-0.15124|-0.14047|-0.12412|-0.11699||||||||120|237|234|237|234|240|240|239|237|239|4|||||||||||||||||||||||||
2024-08-05 12:40:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:19|IX.D.STXE.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|4492.41|802|0.03339|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-07-05|0.04566|0.04038|0.04038|0.04035|0.04039|0.04035|0.03024|0.03026|0.03029|0.03032|0.03034|0.03034|0.03035|0.03034|0.03034|0.03034|0.03032|0.03031|0.03031|0.03031|0.06063|0.06056|0.06065|0.06066|307|178|149|127|207|316|1843|7540|6698|6971|5189|4922|5613|7381|8108|14705|2163|1160|932|1405|94|0|0|0|0.03915|0.03081|0.02133|0.02233|0.02221|0.03486|0.05224|0.06996|0.06026|0.05312|0.05096|0.04892|0.06489|0.06692|0.05623|0.04238|0.03623|0.03128|0.03219|0.03726|0.01867|0.00692|0.01193|0.00986|-0.03061|-0.03082|-0.02184|-0.02046|-0.02083|-0.02879|-0.05669|-0.07804|-0.06671|-0.06118|-0.05365|-0.05106|-0.05962|-0.06145|-0.06418|-0.04704|-0.03556|-0.03195|-0.03853|-0.03413|-0.01847|-0.00671|-0.01361|-0.01191|253|243|214|182|191|247|262|264|264|264|264|264|264|264|264|264|258|250|236|247|238|159|249|244|||||||||||||||||||||||||
2024-08-05 12:40:20|CC.D.LCO.UME.IP|1507|2024-07-28 22:00:00|2024-08-05 12:40:00|7546.3|1314.7|0.04037|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-07-05|0.0381|0.03803|0.03805|0.03764|0.4205|0.03771|0.03781|0.03642|0.03563|0.03567|0.0364|0.03576|0.03693|0.03677|0.0364|0.03606|0.03542|0.03604|0.03524|0.037|0.03953|0.68543|0.04413|0.04114|117|171|113|88|95|120|362|944|2063|1220|805|802|1212|2104|2334|2946|1568|1214|2137|408|250|41|78|54|0.03165|0.04051|0.02582|0.02296|0.02062|0.02338|0.03677|0.04997|0.06681|0.06163|0.05185|0.05202|0.06398|0.0876|0.08789|0.10014|0.06937|0.05459|0.06429|0.02582|0.04178|0.02754|0.04992|0.03167|-0.02778|-0.0391|-0.02687|-0.02308|-0.01949|-0.02082|-0.03358|-0.05072|-0.07126|-0.05679|-0.04755|-0.04502|-0.06496|-0.10215|-0.09547|-0.09868|-0.06456|-0.0608|-0.05971|-0.03274|-0.03003|-0.02565|-0.03705|-0.02887|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|240|160|52|47|||||||||||||||||||||||||
2024-08-05 12:40:21|IX.D.FTSE.CFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|7938|103|0.0126|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-07-05|0.03653|0.03654|0.03653|0.03653|0.03653|0.03652|0.02434|0.01217|0.01217|0.01218|0.01219|0.01218|0.01218|0.01218|0.01219|0.0193|0.02438|0.02437|0.02437|0.0264|0.04875|0.04871|0.04872|0.04872|40|23|17|16|15|39|281|933|626|566|477|445|559|744|838|1720|263|125|116|217|0|0|0|0|0.03307|0.01536|0.01214|0.01214|0.00994|0.01649|0.03265|0.05434|0.03568|0.03339|0.02984|0.03276|0.04019|0.04555|0.03857|0.03503|0.02471|0.02016|0.0186|0.02365|0.01309|0.00913|0.00979|0.00863|-0.02295|-0.01806|-0.01237|-0.01072|-0.00938|-0.01558|-0.03484|-0.05495|-0.03594|-0.03849|-0.03107|-0.03289|-0.0425|-0.04416|-0.04062|-0.03956|-0.02039|-0.02172|-0.02149|-0.02415|-0.01197|-0.00571|-0.00941|-0.00981|264|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|242|168|252|250|||||||||||||||||||||||||
2024-08-05 12:40:22|KB.D.MID250.CASH.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|19981.28|0|0|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04143|0.02112|0.01898|0.0153|0.01761|0.02581|0.02754|0.02823|0.02403||||||||||||||||-0.0322|-0.02526|-0.0251|-0.01554|-0.01565|-0.02451|-0.02849|-0.02911|-0.02192|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2024-08-05 12:40:22|CC.D.CL.UME.IP|1557|2024-07-28 22:00:00|2024-08-05 12:40:00|7170.7|1258.5|0.03912|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-07-05|0.03781|0.03822|0.0378|0.03833|0.0377|0.03755|0.03744|0.03805|0.03817|0.03738|0.03806|0.03748|0.03789|0.03735|0.03728|0.03722|0.03697|0.03734|0.03776|0.03726|0.03993||0.44333|0.44377|153|213|120|93|72|99|183|454|612|535|387|517|1260|2323|2351|2418|1514|1334|2347|546|366||89|67|0.036|0.04102|0.02966|0.02242|0.01969|0.02326|0.03797|0.05386|0.06597|0.0642|0.05559|0.05952|0.06947|0.09971|0.09497|0.10957|0.0744|0.06145|0.06601|0.03064|0.04376||0.02848|0.02072|-0.02822|-0.03769|-0.02721|-0.02596|-0.02059|-0.02331|-0.03267|-0.05169|-0.07366|-0.06088|-0.05092|-0.05047|-0.07297|-0.11146|-0.10565|-0.10817|-0.06961|-0.06036|-0.06525|-0.03763|-0.03085||-0.02786|-0.01763|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|249|247|||||||||||||||||||||||||
2024-08-05 12:40:23|IX.D.DAX.IFMM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|17081|40|0.0082|2024-07-05|0.00764|7|0.500503|12|-0.303277|17|2024-07-05|0.03004|0.02731|0.0273|0.0273|0.0273|0.02729|0.01527|0.00764|0.00765|0.00765|0.00766|0.00766|0.00766|0.00766|0.00765|0.01148|0.0153|0.0153|0.0153|0.0153|0.03825|0.03825|0.03827|0.03827|15|8|6|6|10|27|174|598|365|319|253|264|302|324|355|418|90|73|68|104|2|0|0|0|0.02907|0.0189|0.01326|0.015|0.01328|0.02727|0.03834|0.06255|0.0454|0.04682|0.03773|0.04129|0.05098|0.05221|0.04481|0.03553|0.02697|0.02183|0.02226|0.02593|0.01849|0.0052|0.01222|0.01016|-0.0262|-0.01863|-0.01464|-0.01082|-0.01249|-0.02189|-0.04288|-0.06778|-0.05462|-0.04357|-0.03873|-0.04085|-0.05303|-0.05361|-0.04886|-0.03216|-0.02611|-0.02569|-0.02568|-0.02471|-0.01878|-0.00626|-0.01175|-0.01133|264|264|258|258|261|264|264|264|264|264|264|264|264|264|264|264|264|264|261|264|244|167|249|247|||||||||||||||||||||||||
2024-08-05 12:40:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:24|TM.D.MDAX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00||1|0|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-07-05|||||||0.38671|6.51615|11.21252|8.6875|28.42949|20.84826|13.54828|5.83566|9.54546|13.45211|15.2836|16.5349|16.25245|32.2868|||||||||||0|12|4|35|5|2|5|6|6|26|26|0|0|0||||||||||||1.2539|0.07837|0.04982|0.04663|0.07669|0.06471|0.05513|0.06328|0.08998|0.03907|0.03318|0.02999|0.03494||||||||||||-0.15359|-0.08763|-0.04686|-0.04551|-0.03457|-0.05226|-0.06997|-0.05032|-0.13019|-0.06638|-0.08642|-0.04148|-6.53303|||||11|221|209|195|189|191|214|207|221|212|162|168|151|158|||||||||||||||||||||||||
2024-08-05 12:40:24|CC.D.SM.UME.IP|1207|2024-07-29 00:00:00|2024-08-05 12:40:00|32004.6|153.6|0.12528|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-07-05|0.11351|0.11346|0.11344|0.1134|0.1134|0.11343|0.11345|0.11351|0.11356|0.11354|0.11358|0.1136|0.11368|0.11402|0.11387|0.11423|0.11375|0.11383|0.11386||||||65|24|15|11|14|15|22|35|39|37|33|48|100|768|463|385|383|395|984||||||0.0732|0.04616|0.03467|0.02323|0.02461|0.03031|0.03825|0.04221|0.04364|0.04278|0.04993|0.04706|0.06496|0.1716|0.11603|0.09481|0.10423|0.09582|0.09065||||||-0.05774|-0.04387|-0.02688|-0.01994|-0.0182|-0.03188|-0.04067|-0.04701|-0.04678|-0.04678|-0.04604|-0.04567|-0.08624|-0.18397|-0.10365|-0.09395|-0.10523|-0.09138|-0.09694||||||228|228|228|227|227|228|228|228|228|228|228|228|171|120|240|240|240|240|80||||||||||||||0|0||0||0||||||
2024-08-05 12:40:25|TM.D.TECDAX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|3120.6|0|0.16023|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-07-05|||||||2.86631|6.39503|7.57473|9.05828|19.35404|23.61095|10.3157|8.99959|10.4643|8.5664|31.88715|48.75372|54.11284|53.82685|||||||||||0|0|1|1|0|1|0|2|1|1|0|0|0|0|||||||||||0.72898|0.24028|0.17912|0.07308|0.05973|0.11023|0.1047|0.13345|0.08272|0.13519|0.21349|0.21609|0.05185|0.05181|||||||||||-0.6809|-0.11913|-0.12855|-0.06324|-0.04544|-0.04454|-0.08603|-0.11652|-0.08682|-0.13313|-0.39098|-0.04487|-0.0561|-0.06465|||||50|233|235|226|219|239|238|240|234|216|106|80|85|97|||||||||||||||||||||||||
2024-08-05 12:40:25|CC.D.BO.UME.IP|1208|2024-07-29 00:00:00|2024-08-05 12:40:00|4062.2|126.1|0.14156|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-07-05|0.13597|0.13592|0.13596|0.13592|0.13593|0.13596|0.1359|0.13581|0.13566|0.13562|0.13568|0.13566|0.13562|0.13487|0.13469|0.13461|0.1346|0.13452|0.13448||||||56|30|21|20|14|22|30|44|59|57|37|66|149|955|607|457|465|405|1273||||||0.0567|0.06195|0.04512|0.03943|0.02368|0.03753|0.05598|0.05494|0.05368|0.04408|0.04438|0.0542|0.07623|0.17626|0.12775|0.11829|0.12807|0.09304|0.13497||||||-0.05509|-0.05741|-0.049|-0.03987|-0.03168|-0.03921|-0.05892|-0.05404|-0.04838|-0.04814|-0.0427|-0.0496|-0.07742|-0.16236|-0.1213|-0.10082|-0.10849|-0.08318|-0.11608||||||228|228|228|225|226|226|228|228|228|228|228|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 12:40:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:27|CC.D.S.UME.IP|1207|2024-07-29 00:00:00|2024-08-05 12:40:00|1022.8|360.9|0.11544|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-07-05|0.10566|0.10561|0.10563|0.10551|0.10547|0.10557|0.10566|0.10563|0.10567|0.10568|0.10569|0.10571|0.10576|0.10598|0.10585|0.10579|0.10581|0.10585|0.10588||||||137|105|53|41|22|54|102|70|75|70|62|106|244|1752|987|772|810|668|1720||||||0.05|0.04744|0.03297|0.02759|0.01894|0.02905|0.03992|0.03689|0.02971|0.02964|0.03555|0.03889|0.05042|0.10831|0.07911|0.06579|0.08429|0.05631|0.06795||||||-0.04972|-0.05126|-0.03772|-0.02594|-0.01905|-0.02979|-0.03836|-0.03851|-0.03193|-0.0304|-0.03795|-0.03988|-0.04941|-0.12739|-0.07592|-0.06906|-0.0849|-0.06053|-0.06831||||||225|226|227|205|203|214|228|225|226|227|227|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 12:40:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:27|IX.D.HANGSENG.IFU.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|16557.9|34|0.04832|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-07-05|0.16662|0.072|0.04046|0.04048|0.16667|0.04048|0.04048|0.04048|0.10362|0.08343|0.05566|0.05565|0.05564|0.05566|0.05571|0.0557|0.0557|0.05571|0.06498|0.16708|0.16718|0.16683|0.16676|0.16679|0|1954|1556|827|0|886|729|776|683|96|64|62|126|231|170|122|68|47|63|0|0|0|0|0|0.01604|0.14378|0.10271|0.06188|0.00735|0.06863|0.05814|0.05229|0.03145|0.0234|0.02442|0.02696|0.04028|0.06406|0.04686|0.03986|0.02818|0.02909|0.02711|0.02497|0.01151|0.00543|0.00849|0.00718|-0.01282|-0.11064|-0.1073|-0.07565|-0.00628|-0.07812|-0.06405|-0.04202|-0.02868|-0.02739|-0.0232|-0.02677|-0.04092|-0.05815|-0.0549|-0.04192|-0.03315|-0.02077|-0.03028|-0.02795|-0.01151|-0.00393|-0.0075|-0.00719|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|242|165|252|247|||||||||||||||||||||||||
2024-08-05 12:40:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:28|CS.D.PLAT.CFM.IP|1557|2024-07-28 22:00:00|2024-08-05 12:40:00|911.4|68.9|0.5291|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-07-05|0.5065|0.50909|0.50418|0.50662|0.50917|0.50782|0.50531|0.5025|0.50395|0.49422|0.49831|0.49951|0.48892|0.49198|0.47896|0.49354|0.50125|0.49166|0.49643|0.50863|0.50881||0.5057|0.50489|26|63|37|25|18|33|42|47|46|42|37|43|100|136|101|76|49|32|42|24|14||12|13|0.06265|0.07091|0.06228|0.04535|0.0374|0.05486|0.08288|0.09024|0.09423|0.08605|0.06988|0.08578|0.13942|0.13762|0.12476|0.09864|0.07394|0.05897|0.05055|0.03511|0.03268||0.04864|0.04258|-0.04996|-0.07234|-0.05493|-0.04659|-0.04141|-0.05224|-0.07214|-0.08332|-0.08555|-0.09006|-0.07536|-0.08386|-0.12551|-0.15316|-0.12965|-0.10645|-0.06992|-0.05508|-0.06014|-0.03324|-0.03811||-0.05066|-0.04607|261|264|259|262|262|259|264|253|264|258|254|256|245|261|264|258|234|240|195|192|225|248|233|||||||||||||||||||||||||
2024-08-05 12:40:29|IX.D.MIB.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|30833.6|48|0.04865|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-07-05|0.11854|0.11856|0.11856|0.11853|0.11855|0.11847|0.04438|0.04441|0.04444|0.04448|0.04451|0.04452|0.04452|0.04452|0.04453|0.04779|1.60199|2.01892|0.4367|0.04649|0.11883|0.11854|0.1187|0.11873|0|0|0|0|0|0|50|299|177|137|145|111|137|145|155|191|31|18|13|19|25|0|0|0|0.03325|0.02386|0.01725|0.01458|0.01539|0.0284|0.05394|0.09179|0.05517|0.05688|0.04333|0.04996|0.05608|0.06245|0.05561|0.04109|0.03096|0.02956|0.02677|0.03166|0.01759|0.00544|0.01188|0.00971|-0.02738|-0.02396|-0.01601|-0.01379|-0.01677|-0.02552|-0.05517|-0.0888|-0.06925|-0.05297|-0.04954|-0.05144|-0.06165|-0.06954|-0.05477|-0.04363|-0.02936|-0.02572|-0.02794|-0.02627|-0.01701|-0.0066|-0.01419|-0.01137|257|251|234|239|224|258|264|264|264|264|264|264|264|264|264|264|260|256|261|262|245|162|252|247|||||||||||||||||||||||||
2024-08-05 12:40:29|CS.D.ZINC.MINI.IP|1232|2024-07-29 00:00:00|2024-08-05 12:40:00|2591.5|82.6|0.22713|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-07-05|0.20863|0.2086|0.20856|0.20854|0.20858|0.20849|0.20853|0.20871|0.20846|0.20835|0.20837|0.20827|0.20809|0.20808|0.20815|0.20837|0.20835|0.24689|||||||22|115|67|39|13|51|85|66|64|44|36|49|73|155|113|94|26|12|||||||0.06186|0.1087|0.07685|0.05536|0.03859|0.06257|0.09113|0.09469|0.11884|0.06121|0.06076|0.07773|0.08358|0.14017|0.0901|0.11001|0.0518|0.03842|||||||-0.05726|-0.10109|-0.07615|-0.04858|-0.03227|-0.06653|-0.08905|-0.11856|-0.10849|-0.06043|-0.05625|-0.07268|-0.0708|-0.1228|-0.12079|-0.11064|-0.04868|-0.04772|||||||263|264|264|263|262|264|264|264|264|264|264|264|264|264|264|264|264|254|||||||||||||||||||||||||
2024-08-05 12:40:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-21|||||||0.77517|0.06135|0.06049|0.05885|0.06145|0.06167|0.06182|0.06044|0.05882|0.05995|1.72846|7.26782|3.63213|7.01667|||||||||||566|4159|3090|3369|3219|2497|3550|3281|2698|5073|667|156|118|230|||||||||||0.10069|0.13493|0.09469|0.08991|0.07951|0.08787|0.09792|0.1086|0.08815|0.071|0.05536|0.04617|0.04947|0.05845|||||||||||-0.10039|-0.14431|-0.11282|-0.08277|-0.09956|-0.08258|-0.09166|-0.11327|-0.08524|-0.06938|-0.05262|-0.04161|-0.05466|-0.05287|||||141|144|144|142|131|131|132|132|132|130|120|111|112|115|||||||||||||||||||||||||
2024-08-05 12:40:31|IX.D.NIKKEI.IFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|31454.2|44|0.02225|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-07-05|0.01788|0.01788|0.01787|0.01787|0.01787|0.01786|0.01785|0.01786|0.01786|0.01787|0.01787|0.01787|0.01786|0.01786|0.01786|0.01786|0.01801|0.0192|0.01812|0.01837|0.02064|0.07185|0.0397|0.02797|242|160|95|105|88|120|110|104|86|67|57|57|96|175|208|150|107|88|92|145|40|727|9|186|0.07932|0.06113|0.03863|0.0439|0.04436|0.04067|0.03571|0.02835|0.03252|0.02552|0.02291|0.02489|0.03622|0.04696|0.05519|0.0399|0.03092|0.03598|0.03108|0.03877|0.02115|0.00519|0.02845|0.02857|-0.08093|-0.06102|-0.04127|-0.04604|-0.04019|-0.0352|-0.03155|-0.03067|-0.03226|-0.02721|-0.02409|-0.02812|-0.03505|-0.04425|-0.05444|-0.0411|-0.0369|-0.03121|-0.03881|-0.0347|-0.0223|-0.00647|-0.02527|-0.02932|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|263|264|256|243|245|252|164|229|249|||||||||||||||||||||||||
2024-08-05 12:40:31|IX.D.CANNABIS.IFD.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|127.23|0|0.74925|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-07-05||||||||||||||3.24863|3.19802|3.0527|3.05541|3.06123|3.02121|3.02532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13578|0.13548|0.07302|0.10632|0.0891|0.07495|0.10614||||||||||||||||||-0.20165|-0.10432|-0.07311|-0.07476|-0.07558|-0.07037|-0.11176|||||126|251|251|252|249|248|248|||||||||||||||||||||||||
2024-08-05 12:40:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:32|KB.D.BANKS.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|3959.94|0|0|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07066|0.05533|0.05189|0.04621|0.05186|0.05228|0.07402|0.05599|0.0482||||||||||||||||-0.07699|-0.05703|-0.05949|-0.05026|-0.05069|-0.0548|-0.06878|-0.06708|-0.05504|||||||||198|263|263|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-05 12:40:32|KB.D.AERO.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|10420.67|0|0|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10238|0.06382|0.06235|0.05172|0.04936|0.05891|0.06881|0.07111|0.05371||||||||||||||||-0.11871|-0.08037|-0.07211|-0.06166|-0.05315|-0.06149|-0.07139|-0.06823|-0.0601|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-08-05 12:40:32|IX.D.AEX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|843.99|15|0.01185|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-07-05|0.05399|0.05401|0.05403|0.054|0.05401|0.05396|0.03235|0.01078|0.01079|0.01079|0.01079|0.0108|0.0108|0.0108|0.0108|0.0216|0.03239|0.03238|0.03238|0.03429|0.05399|0.05394|0.05399|0.05402|0|0|0|0|0|0|21|166|100|99|70|66|76|122|100|140|11|6|5|7|8|0|0|0|0.04059|0.0296|0.02071|0.0214|0.02338|0.03381|0.04634|0.05798|0.04239|0.03793|0.03433|0.03638|0.04841|0.05303|0.04737|0.03937|0.03554|0.03188|0.02819|0.03425|0.02282|0.01208|0.01665|0.01551|-0.03249|-0.03104|-0.02297|-0.02159|-0.02159|-0.02821|-0.04594|-0.06018|-0.04748|-0.04616|-0.03861|-0.03726|-0.04737|-0.04958|-0.05787|-0.04553|-0.02959|-0.02868|-0.03283|-0.03477|-0.02428|-0.01233|-0.02193|-0.01808|241|219|191|162|166|231|263|264|264|264|264|264|264|264|264|264|264|249|252|248|216|102|225|212|||||||||||||||||||||||||
2024-08-05 12:40:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:33|IX.D.OBX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1267.05|0|100|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-07-05||||||||2.26016|2.08851|2.73408|5.06607|2.87505|3.06078|2.09828|0.11402|||||||||||||||||4|4|54|0|2|11|2|8|||||||||||||||||0.06866|0.04139|0.03477|0.03251|0.04421|0.03876|0.04752|0.05115|||||||||||||||||-0.06526|-0.05278|-0.04903|-0.03702|-0.04044|-0.04324|-0.05658|-0.0511||||||||||140|152|152|141|144|169|201|82|||||||||||||||||||||||||
2024-08-05 12:40:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:34|KB.D.CHEMS.CASH.IP|559|2024-07-29 07:15:00|2024-08-05 12:40:00|7937.62|0|0|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08539|0.05718|0.04598|0.04968|0.05889|0.06242|0.06947|0.06019|0.06224||||||||||||||||-0.0967|-0.06061|-0.05582|-0.04255|-0.04476|-0.05954|-0.06015|-0.06999|-0.05744|||||||||195|256|257|255|253|260|263|263|132|||||||||||||||||||||||||
2024-08-05 12:40:34|KB.D.BUILD.CASH.IP|552|2024-07-29 07:15:00|2024-08-05 12:40:00|10894.51|0|0|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0838|0.04267|0.0352|0.03571|0.03397|0.04057|0.04608|0.04994|0.05174||||||||||||||||-0.06069|-0.04784|-0.04533|-0.03483|-0.03029|-0.03942|-0.04687|-0.05082|-0.03779|||||||||190|240|243|240|237|249|257|262|132|||||||||||||||||||||||||
2024-08-05 12:40:35|IX.D.SINGAPORE.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|282.18|48|0.0886|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-07-05|0.09541|0.05017|0.05003|0.04925|0.04866|0.04878|0.04891|0.04837|0.80606|0.11301|1.597|1.20139|0.05376|0.05391|0.81049|0.43129|0.81081|2.0544|1.29956|2.55347|14.34648|6.54306|0.19268|0.19284|262|356|265|194|157|162|198|220|256|155|25|33|36|71|56|41|20|18|13|25|9|0|0|0|0.07793|0.07512|0.04639|0.03422|0.02555|0.03285|0.02728|0.03034|0.02829|0.04059|0.02397|0.02497|0.03953|0.04674|0.04419|0.0361|0.02721|0.02857|0.03019|0.03275|0.02387|0.04456|0.03213|0.03214|-0.06592|-0.06889|-0.04697|-0.03744|-0.02747|-0.03119|-0.02795|-0.0294|-0.03028|-0.04107|-0.02508|-0.02938|-0.03544|-0.04983|-0.04313|-0.03894|-0.02861|-0.02726|-0.03375|-0.02806|-0.02887|-0.05119|-0.03171|-0.03219|193|264|264|264|260|263|262|264|264|227|259|261|259|263|264|264|264|250|241|240|196|63|94|81|||||||||||||||||||||||||
2024-08-05 12:40:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:36|IX.D.SAF.IFMMX.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|71518|40|0.03216|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-07-05|0.13878|0.13882|0.13882|0.13887|0.13896|0.13879|0.09383|0.03976|0.03808|0.03609|0.0348|0.03621|0.03744|0.03716|0.03428|0.0897|0.13866|0.13889|0.13905|0.13878|0.13891|0.13904|0.13869|0.13873|0|0|0|0|0|0|75|248|164|145|132|116|134|161|257|87|0|0|0|0|0|0|0|0|0.01844|0.0183|0.01673|0.01504|0.00899|0.01847|0.05474|0.09462|0.05977|0.04937|0.04512|0.05096|0.05301|0.05762|0.05273|0.03856|0.0217|0.02234|0.02075|0.02342|0.01211|0.01011|0.00917|0.00764|-0.01538|-0.02111|-0.02167|-0.01362|-0.00825|-0.01667|-0.04888|-0.0845|-0.05125|-0.05009|-0.05506|-0.05316|-0.05291|-0.06184|-0.06897|-0.03295|-0.02128|-0.02059|-0.02626|-0.02353|-0.01132|-0.00492|-0.00819|-0.00783|264|263|263|261|243|264|264|264|264|264|264|264|264|264|264|264|264|245|234|251|242|163|251|248|||||||||||||||||||||||||
2024-08-05 12:40:37|KB.D.FDR.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|4381.23|0|0|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05416|0.04615|0.03686|0.03041|0.03049|0.03489|0.04614|0.04266|0.04506||||||||||||||||-0.05428|-0.04569|-0.03758|-0.03301|-0.03136|-0.03937|-0.04941|-0.04281|-0.0472|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||||0|0|||||||||
2024-08-05 12:40:38|KB.D.FOOD.CASH.IP|551|2024-07-29 07:15:00|2024-08-05 12:40:00|7798.84|0|0|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07016|0.04358|0.03778|0.03248|0.0354|0.0374|0.0443|0.0414|0.04438||||||||||||||||-0.06633|-0.04767|-0.04816|-0.03664|-0.03036|-0.04075|-0.04604|-0.04271|-0.04789|||||||||197|262|256|247|260|260|260|262|132|||||||||||||||||||||||||
2024-08-05 12:40:38|IX.D.IBEX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|10338|27|0.04837|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-07-05|0.10788|0.1078|0.10768|0.10781|0.10779|0.10781|0.04492|0.04497|0.04501|0.04505|0.0451|0.04509|0.04509|0.04508|0.04507|0.05326|1.58284|2.06013|0.10802|0.10805|0.10805|0.10785|0.10805|0.10804|0|0|0|0|0|0|23|168|88|90|63|61|67|93|104|145|15|10|0|0|0|0|0|0|0.03016|0.02292|0.01407|0.01544|0.01534|0.02622|0.05733|0.0827|0.05672|0.05096|0.04477|0.0487|0.05706|0.06241|0.05666|0.04416|0.02936|0.0278|0.02225|0.02755|0.01505|0.00501|0.0105|0.00795|-0.02375|-0.02221|-0.01618|-0.01264|-0.01439|-0.02072|-0.04801|-0.09491|-0.06547|-0.05564|-0.04812|-0.04628|-0.05882|-0.0683|-0.05236|-0.04217|-0.02681|-0.02597|-0.02899|-0.02683|-0.01406|-0.00475|-0.01133|-0.00925|246|226|203|184|183|244|262|264|264|264|264|264|264|264|264|264|263|251|228|241|239|160|250|247|||||||||||||||||||||||||
2024-08-05 12:40:38|KB.D.WATER.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|5951.7|0|0|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09148|0.06294|0.05899|0.05992|0.06575|0.07791|0.07444|0.0621|0.06398||||||||||||||||-0.09961|-0.06773|-0.06243|-0.04802|-0.0551|-0.07247|-0.07296|-0.06822|-0.07514|||||||||198|262|263|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-08-05 12:40:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:39|IX.D.OMX.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2377.63|198|0.02103|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-07-05|0.05809|0.05807|0.05806|0.05806|0.05806|0.05806|0.05669|0.02287|0.02287|0.02289|0.0229|0.0229|0.02291|0.02292|0.02291|0.04481|0.0582|0.05816|0.05814|0.05815|0.05814|0.05809|0.05815|0.05815|0|0|0|0|0|0|8|1339|759|628|545|454|611|707|880|1081|31|0|0|0|0|0|0|0|0.02815|0.02044|0.01253|0.01439|0.01485|0.02356|0.03887|0.07252|0.04995|0.04156|0.03711|0.03933|0.04888|0.05508|0.04913|0.04184|0.02652|0.02329|0.02213|0.02566|0.0145|0.00473|0.00996|0.008|-0.0236|-0.02123|-0.01542|-0.01027|-0.01201|-0.01833|-0.04055|-0.07648|-0.05281|-0.04431|-0.03987|-0.03827|-0.05078|-0.04882|-0.05026|-0.0354|-0.02399|-0.02444|-0.02661|-0.02407|-0.01425|-0.00484|-0.01182|-0.00931|253|235|215|220|204|252|259|264|264|264|264|264|264|264|264|261|263|239|231|241|242|163|250|247|||||||||||||||||||||||||
2024-08-05 12:40:39|KB.D.RETAIL.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|2619.77|0|0|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08269|0.04863|0.04408|0.03808|0.03993|0.04587|0.05289|0.05633|0.04688||||||||||||||||-0.06917|-0.05868|-0.05891|-0.04116|-0.03635|-0.05712|-0.05519|-0.05928|-0.04944|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2024-08-05 12:40:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:40|IX.D.SMI.IFM.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|11458.1|54|0.01745|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-07-05|0.04963|0.04961|0.04962|0.0496|0.04961|0.04961|0.01653|0.01656|0.01656|0.01656|0.01657|0.01656|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01932|0.04966|0.04962|0.04965|0.04965|0|0|0|0|0|0|90|347|356|300|220|164|208|299|296|561|69|32|20|29|0|0|0|0|0.02139|0.01662|0.01037|0.01132|0.01197|0.0195|0.03134|0.05701|0.04032|0.03774|0.03062|0.03376|0.04219|0.04687|0.04299|0.03637|0.02341|0.02193|0.01831|0.02463|0.01127|0.0033|0.00707|0.00601|-0.01753|-0.0169|-0.01157|-0.0114|-0.01102|-0.01536|-0.03765|-0.0684|-0.04284|-0.03554|-0.03067|-0.03601|-0.04366|-0.0449|-0.04152|-0.03761|-0.02275|-0.02039|-0.0189|-0.02153|-0.01068|-0.00391|-0.00876|-0.00693|245|225|202|183|181|238|264|264|264|264|264|264|264|264|264|264|263|262|258|263|239|162|252|244|||||||||||||||||||||||||
2024-08-05 12:40:41|KB.D.HSEHLD.CASH.IP|560|2024-07-29 07:15:00|2024-08-05 12:40:00|13806.51|0|0|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09538|0.06961|0.06798|0.05378|0.05256|0.07824|0.08446|0.0769|0.06066||||||||||||||||-0.10496|-0.06564|-0.06773|-0.046|-0.05163|-0.0752|-0.08391|-0.08761|-0.0691|||||||||198|263|263|264|263|264|264|264|132|||||||||||0||||0|0|||||||||
2024-08-05 12:40:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:42|KB.D.LIFE.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|5310.53|0|0|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07846|0.06452|0.05711|0.04655|0.04658|0.05739|0.06556|0.06597|0.05783||||||||||||||||-0.08729|-0.06228|-0.06176|-0.05602|-0.052|-0.06048|-0.07037|-0.06345|-0.06512|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0||||||||||||
2024-08-05 12:40:42|KB.D.TK.CASH.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|6647.21|0|0|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05989|0.03164|0.02905|0.02679|0.02829|0.03132|0.03216|0.03049|0.03218||||||||||||||||-0.04862|-0.04039|-0.03322|-0.0238|-0.02492|-0.0307|-0.03443|-0.03684|-0.02876|||||||||198|264|264|264|264|264|264|264|132||||||||0||||0||0||0|||||||||
2024-08-05 12:40:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:43|KB.D.MINING.CASH.IP|540|2024-07-29 07:15:00|2024-08-05 12:40:00|9796.29|0|0|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1186|0.07191|0.06593|0.06611|0.05989|0.09596|0.12832|0.09654|0.11846||||||||||||||||-0.10061|-0.082|-0.06368|-0.05024|-0.05667|-0.08077|-0.13329|-0.11279|-0.08871|||||||||189|248|236|234|234|242|262|263|132||||||||||||||||0|||||||||
2024-08-05 12:40:43|CC.D.VSTOXX.UNC.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|30.64|56|0.2611|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-07-05|1.05535|0.6721|0.69773|0.56392|0.54454|0.63389|0.51253|0.51104|0.50936|0.50922|0.50489|0.50378|0.50946|0.50736|0.50893|0.50487|0.50408|0.50692|0.51399|0.53866|1.61109||||3|3|6|4|4|9|65|292|296|363|281|310|302|341|397|398|100|51|35|58|0||||0.41198|0.28097|0.18591|0.21146|0.13948|0.18637|0.19768|0.33353|0.2621|0.2754|0.23599|0.24197|0.24979|0.26684|0.23262|0.27686|0.22599|0.17062|0.18219|0.19762|||||-0.32429|-0.20422|-0.24984|-0.15758|-0.10448|-0.21902|-0.22698|-0.27924|-0.23563|-0.21845|-0.26316|-0.26916|-0.26562|-0.26924|-0.26279|-0.24117|-0.19803|-0.17194|-0.17062|-0.21529|||||106|92|67|93|112|136|163|222|223|204|193|187|195|212|225|189|142|152|116|132|2|||||||||||||||||||||||||
2024-08-05 12:40:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:45|KB.D.OIL.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|8571.34|0|0|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0606|0.04885|0.03732|0.04203|0.03897|0.03838|0.0709|0.06164|0.05301||||||||||||||||-0.06592|-0.04922|-0.04608|-0.03314|-0.03774|-0.04364|-0.07222|-0.06777|-0.06059|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0|0||||||||||
2024-08-05 12:40:45|CC.D.VIX.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|31.61|236|0.50617|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-07-05|1.13176|1.11989|1.10462|1.12544|1.13436|1.12755|1.13529|1.12808|1.12767|1.1324|1.12807|1.12708|1.13848|1.13108|1.12943|1.13154|1.13151|1.13113|1.1325|1.14002|1.1288||1.13107|1.13255|59|68|35|53|55|66|83|145|112|88|129|130|226|524|632|399|426|370|390|935|888||52|27|0.1965|0.30087|0.06892|0.23382|0.23885|0.19683|0.24649|0.2301|0.24766|0.17878|0.27383|0.18212|0.24854|0.245|0.25981|0.25119|0.24332|0.23369|0.24487|0.27384|0.19839||0.13234|0.09612|-0.19985|-0.16006|-0.17601|-0.06773|-0.06775|-0.19615|-0.19205|-0.2055|-0.17335|-0.18199|-0.20845|-0.25195|-0.28263|-0.29415|-0.23049|-0.20281|-0.21964|-0.24166|-0.19204|-0.24482|-0.26279||-0.21184|-0.16085|26|24|18|13|13|27|52|110|81|81|65|75|112|159|161|133|144|130|128|119|39|49|37|||||||||||||||||||||||||
2024-08-05 12:40:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:46|KB.D.REAL.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|2283.19|0|0|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04147|0.03796|0.0384|0.03469|0.06421|0.05885|0.05926|0.04513||||||||||||||||-0.05962|-0.04423|-0.04584|-0.03453|-0.03122|-0.05889|-0.05671|-0.05829|-0.0508|||||||||198|263|263|264|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-08-05 12:40:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:48|IR.D.JGB.FWM2.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|14639|0|0.02732|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-07-05|0.02795|0.02796||0.02794|0.02794|0.02795|0.02791|0.0279|0.02792|0.02833|0.02791|0.02807|0.0295|0.02853|0.02845|0.8217|3.30638|0.02907|0.02868|0.02797|0.0349|||0.02794|13|20||22|10|16|12|14|41|9|7|5|13|5|7|3|0|2|2|2|1|||32|0.0127|0.01219||0.01414|0.01256|0.01177|0.0122|0.01086|0.01092|0.01392|0.01188|0.01392|0.02027|0.01211|0.01316|0.01165|0.00873|0.01444|0.01396|0.01697|0.03488|||0.02187|-0.01382|-0.01184||-0.01951|-0.01291|-0.01214|-0.02252|-0.01173|-0.01058|-0.00964|-0.00974|-0.0115|-0.02035|-0.01118|-0.01127|-0.01136|-0.00976|-0.01353|-0.01445|-0.01606|-0.00698|||-0.01746|203|180|93|146|149|51|101|91|64|63|79|177|211|189|126|61|48|37|21|12|63|||||||||||||||||||||||||
2024-08-05 12:40:48|KB.D.HOTELS.CASH.IP|561|2024-07-29 07:15:00|2024-08-05 12:40:00|6689.1|0|0|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07287|0.05233|0.04766|0.03858|0.03734|0.04884|0.06086|0.05731|0.04611||||||||||||||||-0.06477|-0.05434|-0.05347|-0.04002|-0.04084|-0.04976|-0.06199|-0.06828|-0.05116|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-05 12:40:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:51|CC.D.DX.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|10192.6|99|0.04906|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-07-05|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04764|0.04764|0.04764|0.04763|0.04763|0.048|0.04779|0.04764|0.04764|0.04764|0.04764|0.04764|0.04764|0.04925|0.06936|0.04755|0.04755|17|16|15|11|10|16|32|42|30|24|32|31|113|104|113|69|42|31|83|62|15|0|14|12|0.01|0.00952|0.00704|0.00709|0.00591|0.00666|0.01214|0.01458|0.01305|0.01229|0.0117|0.01404|0.02342|0.01913|0.02439|0.01475|0.01163|0.00951|0.01047|0.00859|0.00553||0.00794|0.00697|-0.009|-0.00951|-0.00717|-0.00643|-0.00524|-0.00635|-0.01292|-0.0131|-0.0128|-0.01255|-0.01173|-0.01147|-0.02477|-0.01841|-0.02112|-0.01562|-0.01039|-0.01031|-0.01076|-0.00782|-0.00744||-0.01229|-0.00708|264|264|263|264|260|264|264|264|264|264|264|264|264|264|264|264|263|262|263|262|260|7|48|48|||||||||||||||||||||||||
2024-08-05 12:40:51|KB.D.OZENER.IFD.IP|420|2024-07-29 00:10:00|2024-08-05 05:55:00|9453.7|0|0.40082|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-07-05|0.40078|0.40083|0.40085|0.40094|0.40069|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10113|0.06965|0.04628|0.04174|0.04325|0.04478|||||||||||||||||||-0.08101|-0.05976|-0.04792|-0.03675|-0.03787|-0.04718|||||||||||||||||||209|252|252|252|252|252|||0||||||||||||||||||||||
2024-08-05 12:40:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-21|0.40079|0.4008|0.40081|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06574|0.04653|0.03518|0.03667|0.03319|0.02783|||||||||||||||||||-0.05434|-0.04857|-0.03654|-0.04123|-0.03528|-0.03268|||||||||||||||||||109|132|132|132|132|132|0|0|0|0|0||||||||||||||||||||
2024-08-05 12:40:52|CS.D.BITCOIN.CFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|50832.7|188|0.18885|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-07-06|0.15234|0.15238|0.15262|0.15277|0.15294|0.15301|0.1531|0.15342|0.15356|0.15372|0.15366|0.15353|0.15355|0.15351|0.15321|0.15316|0.15329|0.15323|0.15321|0.16232|0.1671|0.15295|0.15281|0.15291|370|394|391|362|335|318|336|350|337|324|330|339|388|445|475|475|460|407|414|427|378|267|300|330|0.07745|0.09353|0.08049|0.06665|0.06506|0.06182|0.05655|0.07027|0.05903|0.0794|0.07333|0.07102|0.09265|0.11701|0.10671|0.10137|0.09692|0.09717|0.096|0.08191|0.08107|0.06772|0.06653|0.05091|-0.07575|-0.11267|-0.09486|-0.071|-0.08233|-0.05846|-0.06624|-0.07199|-0.07662|-0.06776|-0.07237|-0.06782|-0.09916|-0.11321|-0.11773|-0.1074|-0.10061|-0.09284|-0.10169|-0.10865|-0.07529|-0.05638|-0.06071|-0.065|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312|||0|||||||0||0|0|0|0|0|0|0|0||0||||
2024-08-05 12:40:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:40:54|KB.D.OZUTILI.IFD.IP|420|2024-07-29 00:10:00|2024-08-05 05:55:00|8875|0|0.40079|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-07-05|0.40064|0.40072|0.40062|0.40064|0.40066|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0888|0.07747|0.05343|0.05219|0.05382|0.0532|||||||||||||||||||-0.08571|-0.07937|-0.06032|-0.05158|-0.05287|-0.05284|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2024-08-05 12:40:54|CS.D.ETHUSD.CFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2256.13|209|0.23492|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-07-06|0.15261|0.1526|0.15295|0.15325|0.1533|0.15335|0.15352|0.1541|0.15427|0.15447|0.15438|0.15423|0.15422|0.15423|0.15407|0.15398|0.15424|0.15418|0.15418|0.16447|0.16987|0.1534|0.15327|0.15346|334|388|357|355|300|276|284|328|297|299|311|313|372|427|458|460|430|376|379|381|369|281|257|257|0.09381|0.11629|0.08988|0.08145|0.09694|0.08201|0.06458|0.08988|0.08395|0.09252|0.09741|0.084|0.11939|0.11797|0.11803|0.10747|0.10393|0.11251|0.11555|0.10076|0.09871|0.08258|0.07431|0.05849|-0.08424|-0.12569|-0.14633|-0.08133|-0.09418|-0.0846|-0.08386|-0.08921|-0.08828|-0.09458|-0.07866|-0.08261|-0.11762|-0.13174|-0.13018|-0.1369|-0.12691|-0.10685|-0.12648|-0.10075|-0.0973|-0.07757|-0.07139|-0.07288|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||0||||0||||||0||0||0||0||0||
2024-08-05 12:40:54|SE.D.MMM.CASH.IP|953|2024-07-29 08:00:00|2024-08-05 12:40:00|12000|21420.5|7.38342|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-07-05|||||||||13.50531|40.30462|22.60646|44.66204|26.86827|10.43048|0.0445|0.03601|0.03159|0.03723|0.02739|0.02228|47.00531|50.25607|66.81321|100|||||||||46|46|203|139|343|29716|20860|14881|18726|13058|15607|42209|26826|3048|76|158|||||||||1.14428|0.34661|0.25141|0.19481|0.12211|0.23605|0.12371|0.08663|0.08004|0.06345|0.06702|0.07512|0.2059|0.19863|0.17374|0.19795|||||||||-0.12394|-0.09418|-0.07612|-0.08808|-0.11353|-0.16701|-0.12365|-0.07766|-0.07041|-0.07749|-0.06235|-0.08481|-0.51075|-0.17069|-0.15296|-0.27429|154|110|126|117|113|195|240|240|240|231|228|228|58|16|21|11|||||||||||||||||||||||||
2024-08-05 12:40:55|CS.D.CRYPTOB10.CFD.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|12390.11|56|0.64568|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-07-06|0.46687|0.46736|0.4683|0.46912|0.46928|0.46934|0.46977|0.4708|0.47128|0.4716|0.47121|0.47089|0.47097|0.47082|0.47073|0.47089|0.47152|0.47139|0.47131|0.47538|0.47703|0.46985|0.46956|0.47031|278|283|281|276|273|274|275|278|278|278|278|281|284|288|289|287|287|283|282|282|276|268|270|269|0.09071|0.09787|0.09211|0.07259|0.0838|0.07909|0.06394|0.07766|0.0721|0.08884|0.09041|0.08065|0.10729|0.12889|0.11952|0.10045|0.10838|0.09956|0.1037|0.09524|0.09386|0.07155|0.06614|0.05004|-0.08863|-0.13775|-0.11344|-0.08088|-0.09029|-0.0742|-0.08005|-0.07848|-0.08325|-0.07812|-0.07395|-0.07886|-0.11129|-0.12415|-0.1259|-0.1167|-0.11852|-0.1032|-0.11544|-0.10472|-0.08675|-0.06443|-0.07061|-0.072|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|369|372|312|312|307|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-08-05 12:40:56|CS.D.USDBRL.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|58132.5|97|0.13762|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-07-05|||||||||||||0.12637|0.11139|0.11286|0.11264|0.11304|0.11105|0.11361|0.14132|||||||||||||||||528|535|482|372|306|306|327|289|||||||||||||||||0.08877|0.06831|0.05432|0.04442|0.03444|0.03953|0.04476|0.03848|||||||||||||||||-0.08136|-0.05997|-0.0516|-0.04635|-0.03659|-0.03562|-0.04176|-0.03057|||||220|264|264|264|264|264|264|264|||||||||||||0|0|0|0|0|0|0|0|||||
2024-08-05 12:40:56|SA.D.AXP.CASH.IP|904|2024-07-29 08:00:00|2024-08-05 12:40:00||9744.6|13.54459|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-07-05|||||||||31.83184|42.66727|38.90551|59.88448|41.64872|13.56415|0.06495|0.05036|0.04467|1.33438|0.0388|0.028|34.50116|58.98067|81.28647|82.37284|||||||||20|7|25|77|562|20493|13794|10687|9497|8112|9236|27690|38244|9048|100|64|||||||||1.17864|0.49558|0.41467|0.26678|0.19311|0.18623|0.10353|0.07011|0.06612|0.06178|0.05727|0.06384|0.08152|0.0663|0.11459|0.02193|||||||||-0.2221|-0.25217|-0.33954|-0.14462|-0.10785|-0.17296|-0.10009|-0.07909|-0.06616|-0.06203|-0.06441|-0.07492|-0.71074|-0.49829|-0.36515|-0.08696|160|76|81|104|97|187|240|240|240|234|228|228|62|17|16|17|||||||||||||||||||||||||
2024-08-05 12:40:57|UA.D.AAPL.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|19896|237170.5|0.66331|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-07-05|||||||||0.9|3.88438|2.2183|0.04135|0.04289|0.02558|0.00843|0.00736|0.00696|0.00707|0.42406|0.00946|0.02428|3.77924|6.28341|5.33261|||||||||6141|4135|4640|9864|18733|497791|451460|322351|256799|226135|273399|563983|412393|5554|4001|4958|||||||||0.12054|0.0488|0.0591|0.04911|0.05636|0.17764|0.16859|0.11408|0.09655|0.08841|0.09751|0.09882|0.05074|0.02657|0.02442|0.03904|||||||||-0.05794|-0.04399|-0.03918|-0.05471|-0.05536|-0.12811|-0.138|-0.1099|-0.09792|-0.09635|-0.1045|-0.14506|-0.03942|-0.03352|-0.02899|-0.03019|237|235|231|240|240|240|240|240|240|240|240|238|237|160|160|151|||||||||||||||||||||||||
2024-08-05 12:40:57|CS.D.USDINR.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8410.9|5|0.29723|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-07-05||0.29574|0.28052|0.21834|0.19002|0.19963|0.18761|0.19008|0.18988|0.19216|0.19628|0.20063|0.20236|0.2341|0.23298|0.24516|0.24444|0.25374|0.26386|0.27821||||||8|8|20|16|15|19|19|18|23|15|11|19|14|14|11|7|7|9|7||||||0.00927|0.01066|0.02244|0.00939|0.01053|0.01284|0.01013|0.01191|0.01258|0.01396|0.01747|0.01934|0.02503|0.02539|0.02216|0.01435|0.01884|0.01153|0.01355||||||-0.01066|-0.00804|-0.01788|-0.01041|-0.00977|-0.01266|-0.01109|-0.01206|-0.01213|-0.01179|-0.01202|-0.01539|-0.02743|-0.02054|-0.02087|-0.01359|-0.01657|-0.00671|-0.015|||||186|182|245|243|246|256|253|246|249|245|240|243|249|252|238|211|204|161|202|||||||||||||||||||||||||
2024-08-05 12:40:58|SA.D.BA.CASH.IP|965|2024-07-29 08:00:00|2024-08-05 12:40:00|16063|35089.1|10.48696|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-07-05|||||||||33.36162|38.35702|43.77476|21.58845|16.01906|5.15315|0.06198|0.04958|0.04661|1.3263|1.757|0.90106|25.19544|40.39035|55.83247|53.00802|||||||||163|181|173|668|2340|56975|51121|40405|26546|22895|28672|58449|15120|1650|469|464|||||||||1.20034|0.10677|0.1278|0.09614|0.06245|0.27139|0.16547|0.1349|0.10321|0.08534|0.07744|0.09092|0.09268|0.06323|0.13616|0.05898|||||||||-0.12227|-0.09665|-0.15281|-0.09292|-0.09023|-0.20158|-0.17108|-0.1352|-0.08227|-0.09538|-0.08898|-0.10121|-0.15527|-0.06584|-0.14696|-0.07034|148|118|140|182|183|219|240|240|240|234|233|230|148|72|61|68|||||||||||||||||||||||||
2024-08-05 12:40:58|CS.D.USDTWD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|32458.5|8|0.10783|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-07-05||0.08002|0.06999|0.06991|0.07255|0.07048|0.0702|0.06965|0.07068|0.07404|0.07663|0.07936|0.08697|0.08737|0.08976|0.08228|0.09243|0.09514|0.10056|0.10428||||||30|27|20|12|16|29|26|18|17|13|15|28|22|24|17|12|11|14|12||||||0.02772|0.02085|0.01329|0.00909|0.01155|0.01529|0.0161|0.01325|0.0133|0.01164|0.01403|0.02396|0.01884|0.01763|0.01532|0.0108|0.01057|0.01283|0.00896||||||-0.02951|-0.01895|-0.0136|-0.00914|-0.00939|-0.01727|-0.0147|-0.01227|-0.01313|-0.01139|-0.01412|-0.0232|-0.01709|-0.01856|-0.01489|-0.01402|-0.01098|-0.01156|-0.00991|||||263|260|251|206|227|264|259|257|230|224|239|256|258|245|231|202|203|203|203|||||||||||||||||||||||||
2024-08-05 12:40:59|SB.D.CAT.CASH.IP|852|2024-07-29 08:00:00|2024-08-05 12:40:00|30538|9115.7|10.12251|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-07-05|||||||||48.97029|64.37274|62.88475|48.40269|47.34444|9.51419|0.07167|0.05818|0.04959|0.48405|0.04636|0.47526|39.41888|74.41348|92.31962|77.83992|||||||||14|47|31|117|247|27527|20257|11817|10158|9429|10909|33045|55746|1893|28|28|||||||||1.8673|0.36154|0.30404|0.27571|0.13435|0.24457|0.13384|0.08181|0.0712|0.06639|0.07503|0.06773|0.38261|0.08133|0.03703|0.01072|||||||||-0.68709|-0.29925|-0.48797|-0.2009|-0.21023|-0.17194|-0.13463|-0.07821|-0.06835|-0.06814|-0.07676|-0.07029|-0.59751|-0.35977|-0.06755|-0.07301|65|33|45|102|100|194|240|240|240|233|229|229|72|35|13|18|||||||||||||||0||||||||||
2024-08-05 12:41:00|CS.D.EURGBP.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8605.6|160|0.01743|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-07-05|0.01593|0.01555|0.01518|0.0151|0.01539|0.01614|0.01496|0.01465|0.01494|0.01413|0.01435|0.01416|0.01767|0.01612|0.01386|0.01419|0.01419|0.01509|0.01485|0.0151|0.04411|0.13119|0.01946|0.01692|53|66|48|41|33|53|139|180|155|145|134|137|246|234|258|176|109|83|95|78|59|82|49|30|0.00563|0.00552|0.00519|0.004|0.00383|0.00567|0.01161|0.0153|0.01285|0.01326|0.01347|0.01435|0.01733|0.01739|0.01897|0.01148|0.00959|0.00731|0.00713|0.00644|0.01009|0.01599|0.0113|0.00439|-0.0049|-0.00671|-0.00523|-0.00424|-0.00453|-0.00664|-0.0123|-0.01603|-0.01462|-0.01315|-0.01504|-0.01527|-0.01671|-0.01761|-0.01669|-0.01411|-0.01039|-0.00818|-0.00776|-0.00607|-0.01466|-0.01548|-0.00491|-0.00448|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|310|252|252|252|||||||||||||||||||||||||
2024-08-05 12:41:00|SB.D.CVX.CASH.IP|943|2024-07-29 08:00:00|2024-08-05 12:40:00|14567|29038.3|10.88575|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-07-05|||||||||22.7185|38.52557|46.49166|37.34168|37.568|7.87931|0.02214|0.01766|0.01534|2.14328|0.4489|1.73058|21.10898|50.07233|56.46756|71.82515|||||||||52|53|47|197|4458|52093|44168|33600|28365|25423|32273|81192|42666|5648|212|225|||||||||1.16175|0.32105|0.28811|0.1175|0.12577|0.18325|0.10276|0.0773|0.06595|0.05542|0.05097|0.06229|0.03999|0.05213|0.02847|0.03516|||||||||-0.15934|-0.12674|-0.19054|-0.09953|-0.07517|-0.15111|-0.11671|-0.07857|-0.06514|-0.0589|-0.05704|-0.07012|-0.0783|-0.06947|-0.06195|-0.04339|166|144|130|113|123|206|240|240|240|235|231|233|119|46|39|39|||||||||||||||||||||||||
2024-08-05 12:41:01|UA.D.CSCO.CASH.IP|855|2024-07-29 08:00:00|2024-08-05 12:40:00|4662|54628.9|7.26278|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-07-05|||||||||22.69011|26.49627|26.51116|30.44721|19.79717|4.1523|0.02081|0.02115|0.02123|0.0233|0.46027|0.89078|15.16016|31.9463|36.9987|56.75777|||||||||273|161|141|626|1553|67610|69467|54995|48126|46312|52732|168517|351414|749|1596|535|||||||||0.08574|0.04809|0.05101|0.08158|0.0686|0.19413|0.09345|0.08053|0.06268|0.06134|0.05302|0.06302|0.07172|0.05019|0.08949|0.06491|||||||||-0.05368|-0.05401|-0.05315|-0.05203|-0.07897|-0.15561|-0.09877|-0.07634|-0.06167|-0.05852|-0.05411|-0.06922|-0.1165|-0.0963|-0.13143|-0.06143|151|114|133|122|117|197|240|240|240|235|228|230|113|44|38|30|||||||||||||||||||||||||
2024-08-05 12:41:01|CS.D.EURUSD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|10983|189|0.00819|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-07-05|0.00717|0.00706|0.00688|0.0071|0.00706|0.00701|0.00734|0.00735|0.0073|0.00704|0.00694|0.00699|0.00896|0.00817|0.00713|0.00693|0.00705|0.00747|0.00728|0.0074|0.34146|0.04866|0.00932|0.00789|82|102|68|59|50|67|173|233|193|179|160|162|348|338|361|225|144|121|150|116|61|43|48|42|0.00971|0.01011|0.00746|0.00567|0.00556|0.00767|0.01537|0.0183|0.01616|0.01649|0.01477|0.01439|0.03005|0.01863|0.02728|0.01628|0.01189|0.01037|0.01115|0.0089|0.00822|0.00892|0.00805|0.00532|-0.00923|-0.01085|-0.00813|-0.00678|-0.00587|-0.00771|-0.01644|-0.01864|-0.01695|-0.01608|-0.0158|-0.01624|-0.02605|-0.02206|-0.02484|-0.01825|-0.01212|-0.01057|-0.01074|-0.0088|-0.01083|-0.01052|-0.00572|-0.00513|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|307|251|251|252|||||||||||||||||||||||||
2024-08-05 12:41:02|SD.D.KO.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|6776|51333|6.8197|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-07-05|||||||||37.37322|41.20053|40.84214|38.41715|34.76829|6.54806|0.01587|0.01574|0.01581|0.87338|0.44993|0.87212|33.06882|68.79293|73.36998|72.02644|||||||||148|175|86|240|22341|80391|68055|54034|50112|34454|43225|132829|90355|3517|400|278|||||||||3.17552|0.05119|0.054|0.05979|0.05573|0.156|0.07166|0.06162|0.04936|0.04197|0.04567|0.05734|0.07038|0.09257||0.03932|||||||||-0.05189|-0.05078|-0.03774|-0.04748|-0.03406|-0.11093|-0.0783|-0.05994|-0.04651|-0.04547|-0.04495|-0.05162|-0.08584|-0.0433|-0.04719|-0.02639|137|134|113|107|124|201|240|240|240|236|231|234|97|32|15|25|||||||||||||||||||||||||
2024-08-05 12:41:02|CS.D.GBPUSD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|12761.5|232|0.00705|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-07-05|0.01084|0.01086|0.01054|0.01066|0.01055|0.01097|0.00966|0.00946|0.00966|0.00948|0.00964|0.00923|0.01177|0.0104|0.00958|0.00955|0.00992|0.0105|0.01065|0.01042|0.02484|0.08578|0.01461|0.01162|98|118|82|75|62|82|172|210|184|171|159|163|335|332|360|240|167|140|171|128|57|60|54|42|0.00886|0.00991|0.00688|0.00643|0.00554|0.00756|0.01515|0.01705|0.01711|0.01344|0.01583|0.01644|0.02931|0.0211|0.02315|0.01861|0.01451|0.01265|0.01288|0.0084|0.00993|0.01225|0.00963|0.00512|-0.00975|-0.00958|-0.0072|-0.00679|-0.00577|-0.0081|-0.01524|-0.01806|-0.0156|-0.01605|-0.0144|-0.01577|-0.02441|-0.02512|-0.02646|-0.016|-0.01411|-0.01187|-0.01228|-0.00935|-0.01078|-0.01633|-0.0053|-0.00532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|293|252|251|252|||||||||||||||||||||||||
2024-08-05 12:41:03|SB.D.DOWWUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|5200|7447|0.04048|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-07-05||||||||||||||0.08582|0.03873|0.03425|0.0296|0.02944|0.02758|0.02424||||||||||||||||||23680|4940|3311|2767|2336|3284|18647||||||||||||||||||0.22306|0.10192|0.09266|0.06279|0.05892|0.0633|0.07898||||||||||||||||||-0.20017|-0.11802|-0.08461|-0.07059|-0.06155|-0.06712|-0.06504|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 12:41:04|SH.D.XOM.CASH.IP|953|2024-07-29 08:00:00|2024-08-05 12:40:00|11393|46908.9|12.3718|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-07-05|||||||||34.49921|34.02953|47.46289|34.61837|18.09522|5.92133|0.01326|0.01246|0.01124|0.44659|0.44174|0.87356|21.34857|48.32637|86.22029|38.94549|||||||||157|153|201|786|1473|115693|115254|78831|64056|57168|66205|166836|167765|17806|350|458|||||||||0.86173|0.14327|0.08693|0.07754|0.0647|0.15834|0.1155|0.08368|0.0766|0.063|0.06438|0.06728|0.04908|0.0528|0.03095|0.0286|||||||||-0.04775|-0.03114|-0.06513|-0.07994|-0.06143|-0.13434|-0.12392|-0.09523|-0.06773|-0.07491|-0.06485|-0.07522|-0.08305|-0.08051|-0.04089|-0.0373|137|133|112|142|167|223|240|240|240|235|233|232|141|58|29|36|||||||||||||||||||||||||
2024-08-05 12:41:04|CS.D.NZDUSD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|5940.7|134|0.0505|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-07-05|0.03542|0.03528|0.03357|0.03312|0.03243|0.03253|0.03514|0.03454|0.03365|0.03379|0.03394|0.035|0.0374|0.0364|0.03496|0.03325|0.03392|0.03673|0.03719|0.03941|0.40834|0.09272|0.05143|0.03875|160|199|146|122|102|130|184|199|175|164|152|156|289|306|325|235|181|171|170|130|62|65|56|72|0.01745|0.02262|0.01402|0.01367|0.01176|0.01375|0.01935|0.01987|0.01872|0.01705|0.01583|0.0137|0.03899|0.03089|0.03436|0.02253|0.01636|0.0159|0.01638|0.01257|0.01181|0.01317|0.01502|0.01203|-0.02012|-0.02409|-0.01415|-0.01407|-0.01346|-0.01495|-0.01906|-0.02091|-0.01904|-0.01855|-0.01581|-0.0189|-0.03643|-0.02827|-0.03301|-0.02429|-0.01856|-0.01445|-0.01843|-0.01339|-0.01192|-0.0159|-0.01297|-0.01275|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|252|252|252|||||||||||||||||||||||||
2024-08-05 12:41:06|CS.D.USDCAD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|13820.6|206|0.01519|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-07-05|0.01256|0.01216|0.01185|0.01154|0.01163|0.01112|0.01218|0.01156|0.01145|0.01137|0.01152|0.01081|0.01232|0.01133|0.0107|0.01055|0.01084|0.01092|0.01126|0.01128|0.02138|0.05827|0.01689|0.01456|99|140|90|73|58|86|133|175|150|133|122|130|317|376|411|279|202|178|209|175|60|35|52|52|0.00878|0.01006|0.00713|0.00651|0.00545|0.00607|0.00992|0.01096|0.01034|0.00975|0.00908|0.01114|0.02021|0.01977|0.02247|0.01541|0.01285|0.01092|0.01195|0.00997|0.00804|0.00789|0.0063|0.00487|-0.00722|-0.00998|-0.00713|-0.00581|-0.00523|-0.00704|-0.01028|-0.01163|-0.0097|-0.00926|-0.0086|-0.01022|-0.02363|-0.02093|-0.02298|-0.0167|-0.01434|-0.0124|-0.01125|-0.01037|-0.00858|-0.00903|-0.00472|-0.00467|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|250|252|252|||||||||||||||||||||||||
2024-08-05 12:41:07|SC.D.GS.CASH.IP|864|2024-07-29 08:00:00|2024-08-05 12:40:00|44366|11046.9|9.42314|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-07-05|||||||||48.50432|91.16258|62.62714|55.89437|38.83459|7.5653|0.07294|0.05892|0.05383|0.91546|0.05115|0.03968|42.67134|34.7906|58.9307|90.02679|||||||||183|16|49|138|620|19387|11184|7893|6386|5707|7084|16651|11692|995|224|96|||||||||1.2734|0.04082|0.0803|0.25441|0.12705|0.20945|0.1214|0.07931|0.07046|0.06981|0.0603|0.06384|0.34211|0.22764|0.11953||||||||||-0.38067|-0.32617|-0.35554|-0.1684|-0.22213|-0.20193|-0.11813|-0.08229|-0.07722|-0.05946|-0.07104|-0.07133|-0.56849|-0.15031|-0.10528|-0.05473|81|44|47|63|65|191|240|240|240|231|229|228|90|26|34|30|||||||||||||||0|||||0|||||
2024-08-05 12:41:07|CS.D.USDCHF.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8437.5|221|0.02844|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-07-05|0.02614|0.02618|0.02436|0.025|0.02496|0.02514|0.02222|0.02217|0.02171|0.02171|0.02202|0.02213|0.02394|0.02318|0.02133|0.02141|0.02221|0.02208|0.02173|0.02302|0.03431|0.07258|0.02948|0.02674|91|104|68|65|57|69|135|196|162|146|129|128|294|279|296|192|121|97|121|88|55|71|63|46|0.01083|0.01107|0.00766|0.00634|0.00642|0.0082|0.01769|0.02588|0.01878|0.01675|0.01362|0.01289|0.02703|0.02261|0.02708|0.01904|0.01462|0.01154|0.01235|0.00938|0.01163|0.01221|0.01126|0.00727|-0.01058|-0.00932|-0.0079|-0.00678|-0.00587|-0.00853|-0.01565|-0.02132|-0.01767|-0.01728|-0.01502|-0.01489|-0.03019|-0.02316|-0.02851|-0.01978|-0.01306|-0.0127|-0.01121|-0.00964|-0.00862|-0.01119|-0.00991|-0.00721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|242|252|252|||||||||||||||||||||||||
2024-08-05 12:41:08|SC.D.HD.CASH.IP|862|2024-07-29 08:00:00|2024-08-05 12:40:00|34400|8925.4|16.00066|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-07-05|||||||||40.62349|78.02141|73.38357|46.9218|29.22487|2.90297|0.05974|0.04446|0.03963|0.898|0.03684|0.46567|42.37099|52.94003|37.57929|55.62752|||||||||47|18|64|153|2487|31628|19038|13046|12784|9712|12205|28570|38193|7061|109|135|||||||||2.80343|0.4961|0.4191|0.42419|0.37243|0.22973|0.12113|0.06779|0.06144|0.05516|0.05903|0.06455|0.22003|0.10722|0.03611|0.05858|||||||||-0.29527|-0.38513|-0.17291|-0.15763|-0.17002|-0.2504|-0.11471|-0.08555|-0.06897|-0.04982|-0.05697|-0.06784|-0.43996|-0.097|-0.05566|-0.05548|61|31|26|73|90|188|240|240|240|233|228|229|81|36|24|27|||||||||||||||||||||||||
2024-08-05 12:41:09|SD.D.IBM.CASH.IP|909|2024-07-29 08:00:00|2024-08-05 12:40:00|18248|10683.1|6.7887|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-07-05|||||||||35.59417|38.32388|38.45682|42.42594|35.88588|13.64811|0.04499|0.03403|0.02881|0.4633|0.02615|0.02028|39.88852|52.29553|68.47667|70.87288|||||||||47|29|46|178|402|27188|18288|14922|12498|11013|12840|35322|25260|4424|208|121|||||||||0.92831|0.29389|0.37747|0.17009|0.1348|0.18139|0.1104|0.07481|0.05899|0.06443|0.06786|0.07036|0.25171|0.15895|0.03296|0.06043|||||||||-0.11043|-0.14472|-0.12679|-0.08513|-0.08175|-0.14895|-0.12206|-0.07389|-0.06636|-0.06511|-0.06238|-0.06961|-0.38593|-0.10084|-0.12008|-0.02291|153|129|105|116|115|200|240|240|240|230|229|228|86|23|19|24|||||||||||||||||||||||||
2024-08-05 12:41:09|CS.D.USDCNH.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|70849|213|0.02823|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-07-05|0.02549|0.02247|0.01764|0.01837|0.01966|0.01899|0.01878|0.01883|0.01878|0.01878|0.01998|0.0219|0.02368|0.02278|0.02179|0.02169|0.02388|0.02565|0.02569|0.02694|0.03169|0.06164|0.03896|0.02933|230|377|263|207|154|220|294|300|263|244|213|200|354|387|367|286|191|171|192|183|134|74|168|211|0.00568|0.00817|0.00621|0.00556|0.00446|0.00579|0.00613|0.00702|0.00577|0.0065|0.00537|0.00542|0.00961|0.00743|0.00913|0.00541|0.00445|0.00296|0.00427|0.00303|0.00229|0.0042|0.00435|0.00383|-0.00564|-0.0094|-0.00589|-0.00656|-0.0048|-0.00563|-0.00766|-0.00607|-0.006|-0.00686|-0.00528|-0.00513|-0.00906|-0.00752|-0.0075|-0.00592|-0.00411|-0.0035|-0.00376|-0.00253|-0.00581|-0.00484|-0.00369|-0.00302|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|252|252|252||||||||0||0|||||||||||||||
2024-08-05 12:41:10|UB.D.INTC.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|2005|320604.6|3.42517|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-07-05|||||||||7.46599|21.77421|17.40567|15.17585|6.51105|0.48414|0.03158|0.03194|0.03143|0.03303|0.89474|0.89101|13.49807|30.16425|30.9201|35.47415|||||||||2403|1418|1678|2840|5518|160528|161897|122023|102116|105332|95086|336067|513823|2043|1508|1332|||||||||0.06743|0.06365|0.057|0.05842|0.07778|0.20982|0.16075|0.11754|0.09026|0.09344|0.0789|0.12271|0.07128|0.05858|0.06919|0.0352|||||||||-0.07212|-0.05346|-0.05795|-0.05539|-0.08013|-0.19388|-0.14892|-0.10512|-0.10218|-0.08507|-0.09351|-0.11185|-0.08069|-0.06839|-0.06794|-0.06363|204|189|179|212|218|237|240|239|240|237|232|233|186|103|107|96|||||||||||||||||||||||||
2024-08-05 12:41:10|CS.D.USDDKK.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|67919.1|214|0.02945|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-07-05|0.02829|0.02838|0.02797|0.02737|0.02761|0.0275|0.02527|0.02418|0.02427|0.02408|0.02408|0.02418|0.02607|0.02538|0.02493|0.02479|0.02597|0.02625|0.02572|0.02608|0.03434|0.05314|0.02886|0.02848|237|277|212|190|175|213|376|462|413|394|369|374|541|565|588|457|329|286|284|283|167|121|150|147|0.00885|0.01093|0.00762|0.00669|0.00588|0.00783|0.01587|0.01954|0.01646|0.01603|0.01588|0.01635|0.02555|0.02264|0.02605|0.0176|0.01231|0.01077|0.0111|0.00911|0.00879|0.00838|0.00625|0.00457|-0.00952|-0.0098|-0.00717|-0.00576|-0.00535|-0.00773|-0.01524|-0.01761|-0.0164|-0.01603|-0.01508|-0.01422|-0.02895|-0.01865|-0.02632|-0.01629|-0.01172|-0.01036|-0.01112|-0.00858|-0.00911|-0.00758|-0.00577|-0.0049|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252|||0||||0||0||||0|0||0|0||||||||
2024-08-05 12:41:10|SD.D.JNJ.CASH.IP|944|2024-07-29 08:00:00|2024-08-05 12:40:00|16160|20942.3|12.83761|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-07-05|||||||||17.76747|33.61195|42.74959|43.69731|40.92092|13.47376|0.02458|0.01922|0.01697|0.021|0.44951|1.3107|44.62799|57.76481|68.79157|80.04544|||||||||38|30|55|108|1259|42067|35125|26028|23085|22364|28085|57461|45182|25125|130|226|||||||||0.9177|0.32436|0.13592|0.11177|0.0923|0.1741|0.08148|0.0675|0.05643|0.04999|0.04563|0.05781|0.07777|0.01348|0.03447|0.034|||||||||-0.06236|-0.0689|-0.05633|-0.05456|-0.06594|-0.13666|-0.09947|-0.0664|-0.05557|-0.04832|-0.04872|-0.05703|-0.19367|-0.10532|-0.08711|-0.0341|178|150|127|131|135|202|240|240|240|231|230|231|72|26|16|15|||||||||||||||||||||||||
2024-08-05 12:41:12|CS.D.USDHUF.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|36245.1|186|0.13795|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-07-05|0.14793|0.14133|0.14099|0.13865|0.1395|0.14133|0.08936|0.07096|0.06616|0.05916|0.05819|0.05916|0.06998|0.06858|0.06135|0.07034|0.12097|0.12798|0.12061|0.13176|0.19849|0.30825|0.27507|0.23125|436|412|398|360|319|365|442|504|462|435|413|401|564|553|578|529|535|515|402|320|173|113|144|240|0.02695|0.02161|0.01978|0.01591|0.02124|0.02334|0.04064|0.04501|0.03468|0.03597|0.03316|0.03058|0.04872|0.03672|0.04738|0.03438|0.02097|0.01487|0.02174|0.01557|0.01304|0.02012|0.02211|0.01982|-0.02376|-0.02156|-0.02036|-0.01647|-0.02327|-0.02775|-0.03415|-0.04515|-0.04021|-0.02793|-0.02993|-0.03354|-0.05631|-0.03947|-0.03992|-0.02772|-0.02243|-0.01724|-0.01853|-0.01503|-0.01877|-0.01841|-0.02275|-0.01621|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|243|245|252||||0||0|||0||||0||0||||||||0||
2024-08-05 12:41:12|SD.D.JPM.CASH.IP|956|2024-07-29 08:00:00|2024-08-05 12:40:00|19150|31440.1|13.60448|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-07-05|||||||||32.25567|46.26469|41.36185|38.14473|26.77782|7.34873|0.01604|0.01334|0.01258|0.01414|0.44468|0.87994|20.93843|42.90036|55.59418|54.10764|||||||||82|60|81|320|907|81069|64690|44059|38439|32808|36530|88502|54576|5080|222|174|||||||||2.76929|0.21772|0.16109|0.07327|0.08296|0.18361|0.09686|0.07304|0.06827|0.0636|0.05149|0.06455|0.03713|0.01516|0.16527|0.01543|||||||||-0.0962|-0.10213|-0.07614|-0.0911|-0.06375|-0.15317|-0.11021|-0.06986|-0.06608|-0.05486|-0.05493|-0.06079|-0.06199|-0.05304|-0.05199|-0.09238|154|124|117|137|139|221|240|240|240|235|231|230|139|56|45|37|||||||||||||||||||||||||
2024-08-05 12:41:13|CS.D.USDJPY.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|14192.9|240|0.01127|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-07-05|0.00567|0.00556|0.00546|0.00597|0.00542|0.00537|0.00561|0.00557|0.00565|0.00538|0.00571|0.00554|0.00732|0.00681|0.00579|0.00553|0.00565|0.0059|0.00603|0.0061|0.01915|0.04212|0.01068|0.00615|251|248|134|146|103|123|234|260|210|189|207|169|485|469|488|288|164|143|200|150|108|40|98|88|0.02176|0.01795|0.01409|0.01602|0.01183|0.01262|0.01644|0.01831|0.01543|0.01178|0.01398|0.01469|0.03134|0.02444|0.02643|0.01476|0.01282|0.01122|0.01308|0.0104|0.01156|0.01039|0.01115|0.01196|-0.02182|-0.01972|-0.01459|-0.01369|-0.01163|-0.01152|-0.02049|-0.01852|-0.01864|-0.01517|-0.01729|-0.01267|-0.02793|-0.02227|-0.02583|-0.01755|-0.01371|-0.01191|-0.01067|-0.00908|-0.01115|-0.01065|-0.00845|-0.01012|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252||||||||||||||||0|||||||||
2024-08-05 12:41:14|SE.D.MCD.CASH.IP|966|2024-07-29 08:00:00|2024-08-05 12:40:00|27110|19731|8.8178|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-07-05|||||||||44.01587|48.42472|64.98071|49.28041|32.90552|4.76713|0.05137|0.0407|0.03321|0.46562|0.02885|0.45942|47.1916|58.40969|65.84144|70.75437|||||||||99|85|75|216|3473|31480|19278|15238|13210|11783|13226|29594|33885|11830|394|227|||||||||1.96072|0.05071|0.05187|0.08316|0.14415|0.17035|0.0941|0.0655|0.05154|0.05234|0.0574|0.05582|0.08235|0.07872|0.03712|0.03305|||||||||-0.10938|-0.14194|-0.07444|-0.07943|-0.09749|-0.14644|-0.10286|-0.07096|-0.05899|-0.04759|-0.04856|-0.06757|-0.21316|-0.07587|-0.08822|-0.03116|135|102|91|114|104|196|240|240|240|230|228|230|100|36|38|41|||||||||||||||||||||||||
2024-08-05 12:41:15|CS.D.USDKRW.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|136128.5|30|0.07346|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-07-05|0.08047|0.07888|0.07478|0.07671|0.07725|0.0756|0.08356|0.08735|0.10084|0.0956|0.10242|0.12529|0.13567|0.14473|0.14638|0.14261|0.14531|0.14789|0.15126|0.15573|||||204|192|129|102|89|115|112|75|56|54|48|71|134|143|140|108|96|98|108|56|||||0.03463|0.02756|0.02134|0.01924|0.01617|0.01784|0.02501|0.02562|0.02022|0.01831|0.01686|0.01657|0.03212|0.0262|0.02612|0.01641|0.01845|0.01307|0.01546|0.01549|||||-0.03328|-0.03117|-0.0199|-0.01592|-0.01513|-0.0207|-0.02341|-0.02349|-0.02219|-0.02024|-0.01745|-0.01691|-0.03499|-0.02631|-0.02623|-0.01812|-0.01469|-0.01514|-0.01473|-0.01209|||||264|264|264|264|264|264|264|264|264|261|262|264|264|263|263|264|264|262|264|255|||||||||||||||||||||||||
2024-08-05 12:41:15|SE.D.MRK.CASH.IP|958|2024-07-29 08:00:00|2024-08-05 12:40:00|11368|66604.5|8.81857|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-07-05|||||||||39.49354|51.96884|56.67771|47.28893|50.33839|10.292|0.02653|0.02102|0.01752|0.4592|1.73221|0.4521|30.94274|57.41318|62.62712|52.13942|||||||||47|10|92|236|38803|64472|38923|29559|22048|20100|28847|99292|410904|598|310|368|||||||||0.89904|0.49555|0.55809|0.41105|0.37606|0.29066|0.09474|0.08109|0.05893|0.06109|0.06015|0.07177|0.14829|0.28015|0.22099|0.40985|||||||||-0.36224|-0.27637|-0.24078|-0.1986|-0.13357|-0.19259|-0.11188|-0.0832|-0.06563|-0.05435|-0.06682|-0.08884|-0.32818|-0.32633|-0.02845|-0.44801|144|97|103|98|88|188|240|240|240|231|233|230|72|28|32|27|||||||||||||||||||||||||
2024-08-05 12:41:16|UC.D.MSFT.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|38772|77053.3|2.2039|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-07-05|||||||||3.03837|7.54664|5.81483|0.06113|0.90413|0.04544|0.01546|0.01293|0.01246|0.43555|0.44067|0.44519|4.39659|14.44948|11.50657|12.11752|||||||||1278|835|773|1961|3630|81188|50137|35284|30319|32396|31300|94996|214241|894|1188|789|||||||||0.07172|0.02953|0.03056|0.0323|0.05351|0.12591|0.09643|0.06846|0.0533|0.05761|0.05633|0.07483|0.04124|0.02689|0.03899|0.03525|||||||||-0.03872|-0.02658|-0.0253|-0.03696|-0.05012|-0.10339|-0.08743|-0.06906|-0.05289|-0.05211|-0.05352|-0.0689|-0.03767|-0.02982|-0.03392|-0.03193|236|227|226|238|237|240|240|240|240|238|234|231|207|132|105|108|||||||||||||||||||||||||
2024-08-05 12:41:16|CS.D.USDMXN.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|196077.3|219|0.06375|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-07-05|0.07023|0.06933|0.06908|0.06799|0.06716|0.06875|0.0668|0.06716|0.06574|0.06553|0.06631|0.06288|0.06333|0.05667|0.05128|0.05066|0.0494|0.04981|0.05168|0.05713|0.0799|0.16829|0.11283|0.08624|172|184|153|127|111|225|419|528|496|454|450|524|713|735|755|646|561|522|541|524|204|56|114|135|0.03215|0.03057|0.02259|0.01982|0.01105|0.02125|0.03416|0.0568|0.04481|0.04198|0.04442|0.05922|0.07664|0.07408|0.0801|0.04469|0.0397|0.04485|0.04999|0.06013|0.05131|0.02827|0.02602|0.03658|-0.03332|-0.02615|-0.02337|-0.02235|-0.01277|-0.01952|-0.0417|-0.05028|-0.04232|-0.04132|-0.03953|-0.04776|-0.07759|-0.07733|-0.07212|-0.06464|-0.0472|-0.04922|-0.04388|-0.04346|-0.0434|-0.03741|-0.03918|-0.02517|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|238|252|252||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2024-08-05 12:41:17|SE.D.NKE.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|7001|37602.5|8.73032|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-07-05|||||||||13.67896|30.83688|27.68821|20.97445|15.11456|6.14776|0.02205|0.01892|0.01796|0.01748|0.01676|0.44073|16.32065|39.8199|25.94561|26.63101|||||||||3334|2720|2709|6612|21770|205558|187772|131313|124592|97758|92290|181797|76818|64661|28049|11279|||||||||1.64975|0.16809|0.12013|0.06636|0.08433|0.24464|0.11087|0.11301|0.0828|0.07859|0.06914|0.08721|0.07974|0.07621|0.11496|0.0903|||||||||-0.08387|-0.07776|-0.0729|-0.06973|-0.0807|-0.22848|-0.12548|-0.09155|-0.07992|-0.07368|-0.0684|-0.0782|-0.19643|-0.26691|-0.09394|-0.06674|156|127|127|163|187|232|240|240|240|238|237|235|160|83|58|64|||||||||||||||||||||||||
2024-08-05 12:41:18|CS.D.USDNOK.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|110172.6|487|0.04538|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-07-05|0.05451|0.05323|0.05316|0.05005|0.04769|0.0483|0.04172|0.03576|0.03282|0.03023|0.02756|0.02692|0.03714|0.03544|0.03487|0.04021|0.04619|0.04746|0.05018|0.04734|0.07514|0.18779|0.1607|0.10296|418|459|380|283|265|342|800|945|855|803|736|793|1080|1169|1272|1006|635|635|577|486|341|132|885|979|0.01561|0.01635|0.00935|0.00936|0.00906|0.01549|0.02803|0.03575|0.02907|0.03021|0.02637|0.02548|0.04943|0.0438|0.04974|0.03181|0.0194|0.01709|0.02138|0.01325|0.01485|0.02719|0.01784|0.01845|-0.01435|-0.01473|-0.0102|-0.00825|-0.00793|-0.01609|-0.03169|-0.03946|-0.03191|-0.02853|-0.02476|-0.02352|-0.0502|-0.03965|-0.04953|-0.03176|-0.01873|-0.01711|-0.01838|-0.01211|-0.02084|-0.02161|-0.0185|-0.01428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|195|244|252||0|||||0|0|0||0|0|0||0|0|0|0|0|0||||0|
2024-08-05 12:41:18|SE.D.PFE.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|2861|186552|7.30774|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-07-05|||||||||18.44479|35.01482|35.95207|25.71814|23.25111|3.11334|0.03585|0.03554|0.03571|0.0404|0.03585|0.48417|19.33992|35.67145|51.30048|48.11137|||||||||520|413|628|1405|23054|260298|259742|194989|179548|167004|169907|396607|143402|41933|2277|1349|||||||||3.01477|0.07676|0.07113|0.07255|0.05563|0.22524|0.13688|0.10198|0.08849|0.08731|0.07964|0.09441|0.08749|0.08703|0.04635|0.10101|||||||||-0.05236|-0.05999|-0.05877|-0.0659|-0.06574|-0.20943|-0.13393|-0.09146|-0.10008|-0.09497|-0.08002|-0.08708|-0.0653|-0.04615|-0.04178|-0.07817|159|129|120|160|177|231|240|239|233|232|219|223|140|73|80|77|||||||||||||||||||||||||
2024-08-05 12:41:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:19|SE.D.PG.CASH.IP|910|2024-07-29 08:00:00|2024-08-05 12:40:00|16880|35081.3|9.98719|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-07-05|||||||||35.38617|43.21074|32.86613|50.60298|45.73737|12.27303|0.01634|0.01337|0.01177|0.448|0.01165|0.01141|36.31864|65.77907|66.71449|76.50373|||||||||30|27|32|75|2004|46411|30190|23241|19722|18716|22280|62688|92025|6038|390|709|||||||||1.71977|0.54521|0.52992|0.21797|0.17063|0.14279|0.07792|0.06126|0.04771|0.04436|0.04342|0.06859|0.05203|0.07165|0.02095||||||||||-0.04491|-0.09264|-0.02811|-0.04754|-0.06268|-0.13289|-0.08842|-0.07055|-0.04566|-0.04935|-0.04498|-0.05217|-0.29574|-0.1227|-0.08341|-0.12714|128|107|95|113|112|189|240|240|240|233|228|228|61|35|12|17|||||||||||||||||||||||||
2024-08-05 12:41:19|CS.D.USDSEK.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|104972.2|467|0.04763|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-07-05|0.05129|0.05042|0.0507|0.05057|0.05086|0.05016|0.03941|0.0343|0.03219|0.03001|0.02919|0.02946|0.0366|0.03568|0.03452|0.03606|0.04585|0.04785|0.04979|0.04957|0.06659|0.11057|0.10768|0.08504|342|360|309|280|257|286|682|858|725|659|605|640|915|987|1099|733|383|404|410|334|272|116|804|718|0.01481|0.0159|0.01008|0.00936|0.01122|0.01499|0.03011|0.03922|0.02865|0.02738|0.02461|0.02789|0.04755|0.03981|0.0474|0.03056|0.02353|0.01698|0.01814|0.01636|0.01588|0.01704|0.01155|0.01277|-0.01204|-0.01409|-0.01015|-0.008|-0.00949|-0.01655|-0.02995|-0.03463|-0.03118|-0.02601|-0.02395|-0.0249|-0.05048|-0.03862|-0.0505|-0.02902|-0.02151|-0.01903|-0.0189|-0.01359|-0.01682|-0.0142|-0.01289|-0.01368|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|194|252|252||0||||0|0|0|0|0|0|||0||0|0||||||||
2024-08-05 12:41:19|SH.D.UTX.CASH.IP|394|2024-07-29 13:30:00|2024-08-02 20:00:00|11637|37410.9|0.02881|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-07-05||||||||||||||0.04547|0.02156|0.01806|0.01675|0.88628|0.45256|0.01461|19.26679|||||||||||||||||55805|35103|25058|25231|25279|31272|90324|4314|||||||||||||||||0.19748|0.08301|0.06182|0.04996|0.05353|0.05038|0.07877|0.04208|||||||||||||||||-0.13827|-0.09775|-0.06426|-0.05707|-0.05964|-0.0637|-0.09349|-0.1347||||120|240|240|240|232|229|228|21|||||||||||||||||||||||||
2024-08-05 12:41:20|SG.D.TRVUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|21434|7582.9|0.09273|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-07-05||||||||||||||0.2316|0.10699|0.07769|0.06602|0.06178|0.0605|0.04858||||||||||||||||||13709|5944|4167|3660|3279|4520|13096||||||||||||||||||0.27006|0.12812|0.07446|0.0633|0.05534|0.06496|0.06934||||||||||||||||||-0.17434|-0.13756|-0.08277|-0.05936|-0.04846|-0.05872|-0.07798|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:41:21|CS.D.USDSGD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|13190.3|144|0.02653|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-07-05|0.02071|0.02176|0.01953|0.01928|0.01957|0.01902|0.02008|0.02096|0.02066|0.02062|0.02209|0.02197|0.02453|0.02433|0.02369|0.02398|0.02516|0.02606|0.02575|0.02587|0.74741|0.10306|0.03556|0.02538|138|174|123|98|85|100|149|172|160|146|141|138|233|245|249|178|121|104|116|75|47|77|90|54|0.01018|0.01081|0.00771|0.00691|0.00632|0.00676|0.00833|0.00885|0.00853|0.00785|0.0075|0.00792|0.01621|0.01273|0.01479|0.00935|0.00692|0.0057|0.00822|0.00571|0.00538|0.00894|0.00817|0.00481|-0.00835|-0.01077|-0.00706|-0.00662|-0.00529|-0.00687|-0.00997|-0.00899|-0.00863|-0.00832|-0.00665|-0.00698|-0.01741|-0.01342|-0.01326|-0.00918|-0.00685|-0.00743|-0.00665|-0.00416|-0.00861|-0.01208|-0.00491|-0.00461|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|251|252|252|||||||||||||||||||||||||
2024-08-05 12:41:22|SH.D.UNH.CASH.IP|855|2024-07-29 08:00:00|2024-08-05 12:40:00||13004.1|8.52133|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-07-05|||||||||43.82335|76.08825|47.59314|51.05753|35.88969|6.22412|0.06846|0.05626|0.04991|0.90593|0.91287|1.75484|49.82014|71.53412|75.12089|78.40461|||||||||34|30|35|106|11000|31309|21245|15823|15132|12632|15702|42206|104020|4651|46|28|||||||||6.44605|0.23822|0.49356|0.26171|0.28888|0.22699|0.12554|0.06633|0.06767|0.06359|0.06829|0.10917|0.26896|0.10069|0.02726|0.19667|||||||||-0.23523|-0.56566|-0.18989|-0.19015|-0.17739|-0.19761|-0.12197|-0.08058|-0.066|-0.06347|-0.0526|-0.08657|-0.40821|-0.13851||-0.11245|61|33|28|91|107|200|240|240|240|234|231|233|101|42|24|23|||||||||||||||||||||||||
2024-08-05 12:41:22|CS.D.USDZAR.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|185734.9|230|0.04846|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-07-05|0.09282|0.07822|0.07506|0.07198|0.07334|0.06026|0.05373|0.05089|0.05082|0.0514|0.05041|0.05064|0.05684|0.05473|0.0502|0.05069|0.05609|0.06074|0.0626|0.0691|0.11609|0.18685|0.18318|0.13491|269|296|228|227|197|310|538|667|619|595|543|555|728|752|779|671|495|441|380|343|259|84|103|161|0.01802|0.02018|0.01008|0.01068|0.01323|0.01811|0.05589|0.0564|0.05305|0.05469|0.03687|0.04351|0.05299|0.05394|0.05856|0.04581|0.03199|0.02098|0.02761|0.01993|0.02653|0.01937|0.02139|0.01434|-0.0163|-0.01516|-0.01214|-0.01072|-0.01071|-0.02245|-0.04965|-0.06044|-0.05889|-0.04847|-0.04339|-0.042|-0.06167|-0.05365|-0.0587|-0.04883|-0.03284|-0.02363|-0.02869|-0.01829|-0.02529|-0.02025|-0.01801|-0.01333|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|183|235|241|0||||0||0|0|0|0|0|0|0|0|0|0|0|||0||||0|
2024-08-05 12:41:22|SH.D.VZ.CASH.IP|952|2024-07-29 08:00:00|2024-08-05 12:40:00|4005|69658.6|10.69548|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-07-05|||||||||42.19286|49.05515|61.73182|46.82019|35.44623|9.34333|0.02451|0.0246|0.02462|1.31449|1.7491|1.74899|33.43011|55.92218|79.18205|68.31371|||||||||114|158|111|507|1272|152733|123405|86741|77123|59510|72512|193122|152589|31499|338|690|||||||||2.12333|0.08922|0.21464|0.09255|0.06371|0.16303|0.10848|0.06873|0.0646|0.05501|0.05586|0.0685|0.08383|0.02421|0.03706|0.04243|||||||||-0.07916|-0.0626|-0.04855|-0.07748|-0.06663|-0.17278|-0.10858|-0.08875|-0.06858|-0.0609|-0.06519|-0.06122|-0.10697|-0.04399|-0.04894|-0.04347|112|92|99|107|133|205|240|239|237|233|232|232|90|34|24|41|||||||||||||||||||||||||
2024-08-05 12:41:23|CS.D.ALUMINIUM.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2238.3|44|0.26806|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-07-05|0.24014|0.23701|0.23714|0.24036|0.23723|0.24036|0.23718|0.23723|0.23714|0.23714|0.23729|0.23729|0.23716|0.23696|0.23699|0.23732|0.23745|0.26784|||||||16|64|41|23|8|32|54|48|45|30|29|33|49|92|72|67|20|10|||||||0.0488|0.07513|0.04765|0.03775|0.0277|0.05767|0.06893|0.06667|0.06875|0.04586|0.04949|0.05316|0.06135|0.08596|0.07386|0.07308|0.04295|0.03069|||||||-0.04345|-0.06898|-0.05551|-0.04037|-0.0237|-0.04798|-0.06303|-0.07652|-0.06887|-0.04854|-0.05063|-0.0535|-0.05117|-0.09021|-0.07083|-0.09102|-0.04091|-0.04011|||||||263|264|264|264|254|263|264|264|264|264|264|264|264|264|264|264|262|258|||||||||||||||||||||||||
2024-08-05 12:41:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:23|SH.D.VUS.CASH.IP|943|2024-07-29 08:00:00|2024-08-05 12:40:00|25700|22654.9|12.11918|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-07-05|||||||||40.53964|49.68213|51.24616|43.37182|30.75328|9.7755|0.02752|0.02003|0.01747|0.88015|0.01704|0.45106|39.13753|48.98773|52.2769|64.91836|||||||||81|115|132|458|4704|70957|52688|36391|31837|27842|38756|83596|153401|2593|534|449|||||||||2.53238|0.10738|0.06963|0.08767|0.10492|0.14559|0.0765|0.04697|0.05089|0.04556|0.05102|0.06266|0.12614|0.032|0.07542|0.05505|||||||||-0.19516|-0.19473|-0.27735|-0.13716|-0.08837|-0.1319|-0.07487|-0.05105|-0.0481|-0.05081|-0.05657|-0.06602|-0.18517|-0.12197|-0.07316|-0.04799|115|69|55|109|118|197|240|240|240|233|228|230|113|45|46|37|||||||||||||||||||||||||
2024-08-05 12:41:24|SH.D.WAG.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1148|136509.5|0.33968|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-07-05||||||||||||||0.07161|0.06995|0.07046|0.07011|0.06942|0.06901|0.06953||||||||||||||||||528577|310468|196809|179247|125948|114959|377926||||||||||||||||||0.51049|0.22076|0.19175|0.16286|0.13548|0.13782|0.19185||||||||||||||||||-0.42501|-0.26626|-0.16837|-0.15654|-0.13576|-0.13623|-0.20515|||||120|240|239|228|215|216|220|||||||||||||||||||||||||
2024-08-05 12:41:25|CC.D.W.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|540.5|181|0.11101|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-07-05|0.09949|0.0994|0.09935|0.09885|0.09909|0.09924|0.09944|0.09946|0.09958|0.09968|0.09964|0.09957|0.10039|0.09991|0.09981|0.10038|0.09997|0.10002|0.10011||||||92|26|26|17|16|20|31|68|83|82|58|75|138|1158|625|448|447|358|1450||||||0.10534|0.04886|0.05686|0.03669|0.03909|0.04273|0.05785|0.07319|0.07431|0.07837|0.07921|0.07635|0.11536|0.23902|0.18258|0.12996|0.10994|0.0853|0.14303||||||-0.08176|-0.05356|-0.05232|-0.04085|-0.04698|-0.04744|-0.05741|-0.07715|-0.09026|-0.08412|-0.07314|-0.07519|-0.10124|-0.24164|-0.15166|-0.12303|-0.11694|-0.08376|-0.12943||||||226|227|220|200|196|211|223|226|227|228|228|227|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 12:41:25|SH.D.WMT.CASH.IP|932|2024-07-29 08:00:00|2024-08-05 12:40:00|6648|57992|9.53003|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-07-05|||||||||34.88019|48.0244|50.8218|34.75757|34.44577|9.56485|0.01515|0.4315|0.01501|0.44729|0.45144|0.45189|41.03024|50.79327|51.50113|55.86639|||||||||314|204|319|1116|5251|119770|110481|84067|64281|57823|78212|189401|69311|1691|2547|295|||||||||2.96997|0.18131|0.2166|0.07415|0.06378|0.16001|0.09741|0.07443|0.05691|0.05086|0.0467|0.07163|0.12623|0.0842|0.07286|0.04584|||||||||-0.10278|-0.07703|-0.08928|-0.06369|-0.09107|-0.15497|-0.11124|-0.06892|-0.05544|-0.04989|-0.05796|-0.0598|-0.17282|-0.03961|-0.13508|-0.05655|133|92|79|101|134|211|240|240|240|233|229|229|110|67|35|43|||||||||||||||||||||||||
2024-08-05 12:41:25|CC.D.KC.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|22179|90|0.09018|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-07-05|||||||||0.10286|0.10034|0.10445|0.1021|0.09633|0.09199|0.09243|0.09248|0.09277|0.09814|||||||||||||||110|68|52|73|167|190|201|189|262|120|||||||||||||||0.22254|0.14026|0.11833|0.13705|0.1784|0.18226|0.16075|0.15803|0.13956|0.09451|||||||||||||||-0.19153|-0.14296|-0.11941|-0.13785|-0.19871|-0.1859|-0.17392|-0.1909|-0.13606|-0.08061|||||||180|240|240|240|240|240|240|240|240|125||||||||||0|||||||0||||||||
2024-08-05 12:41:27|CS.D.COPPER.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|8766.5|212|0.11407|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-07-05|0.17055|0.16736|0.1674|0.17058|0.16744|0.17061|0.16361|0.10297|0.10259|0.10259|0.10264|0.10263|0.10367|0.10248|0.10255|0.10258|0.1041|0.12968|||||||76|321|216|135|54|174|273|201|185|149|139|161|265|435|355|287|136|61|||||||0.03976|0.07825|0.05151|0.04162|0.02998|0.04922|0.07459|0.07206|0.0701|0.0487|0.049|0.05403|0.07734|0.09246|0.06159|0.0722|0.03974|0.03166|||||||-0.03654|-0.08036|-0.05733|-0.04017|-0.03008|-0.05121|-0.07266|-0.07362|-0.0764|-0.05705|-0.04263|-0.05089|-0.06502|-0.08566|-0.07221|-0.06864|-0.0421|-0.03378|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:41:27|UB.D.GOOGUS.CASH.IP|970|2024-07-29 08:05:00|2024-08-05 12:40:00|15839|40706.6|2.03161|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-07-05|||||||||3.90678|9.13548|7.74789|2.63494|0.92824|0.04618|0.01043|0.00922|0.00878|0.85435|0.87059|0.44406|8.85901|20.67254|19.22383|30.30779|||||||||798|470|795|1378|2847|86518|73534|45492|42952|40541|48370|125484|266936|781|1046|782|||||||||0.05354|0.03835|0.04545|0.05313|0.05957|0.15187|0.11459|0.07412|0.07749|0.06197|0.07203|0.07069|0.04381|0.02977|0.03511|0.03331|||||||||-0.04681|-0.03477|-0.04947|-0.05006|-0.05937|-0.13542|-0.11781|-0.06798|-0.06182|-0.06357|-0.06411|-0.08398|-0.04619|-0.03001|-0.0429|-0.04637|210|221|222|235|234|240|240|240|240|237|232|230|204|97|94|86|||||||||||||||||||||||||
2024-08-05 12:41:28|CC.D.C.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|391.4|27|0.1533|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-07-05|0.13632|0.13663|0.13575|0.13506|0.13614|0.13643|0.13648|0.13624|0.13588|0.13642|0.1363|0.13647|0.13663|0.13707|0.13704|0.13734|0.13747|0.13747|0.13746||||||275|94|70|47|40|50|96|81|105|117|131|164|317|2395|1529|1163|1221|1071|3411||||||0.08461|0.0399|0.04668|0.03367|0.03397|0.04611|0.0651|0.04796|0.05121|0.04992|0.05785|0.05513|0.08026|0.18154|0.13036|0.10833|0.1137|0.09237|0.10729||||||-0.07997|-0.04785|-0.04299|-0.03712|-0.04196|-0.03605|-0.04817|-0.0442|-0.05198|-0.04706|-0.05526|-0.05952|-0.08163|-0.19394|-0.12639|-0.11296|-0.16155|-0.08808|-0.11626||||||190|167|146|95|97|126|150|191|195|212|191|206|166|120|240|240|237|238|80|||||||||||||||||||||||||
2024-08-05 12:41:28|UC.D.NFLX.CASH.IP|960|2024-07-29 08:00:00|2024-08-05 12:40:00|58554|6605.1|9.62901|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-07-05|||||||||24.81355|40.85941|37.65362|33.36099|19.4201|5.28645|0.08509|0.07595|0.07172|0.07025|0.50123|0.49334|19.73756|40.17602|38.08488|26.66833|||||||||143|90|108|303|630|10056|8480|6193|5047|5551|4470|11285|37694|211|258|232|||||||||0.12919|0.08711|0.15591|0.09427|0.10614|0.18372|0.14211|0.11748|0.09126|0.08186|0.07578|0.08644|0.12147|0.09415|0.06755|0.08319|||||||||-0.12115|-0.11013|-0.11754|-0.07078|-0.10126|-0.17675|-0.14514|-0.10542|-0.09305|-0.08107|-0.07627|-0.0858|-0.10461|-0.08296|-0.10616|-0.0682|168|148|150|175|172|215|240|240|240|230|229|229|128|45|58|68|||||||||||||||0||||||||||
2024-08-05 12:41:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-07-05|||0.30405|0.30373|0.30358||0.3037|0.30353|0.30342|0.30349||||0.30331|0.30318|0.30324|||||||||||188|81|47||152|53|66|99||||51|33|39|||||||||||0.13595|0.07867|0.04717||0.10716|0.06104|0.05762|0.05912||||0.09059|0.06851|0.05528|||||||||||-0.16084|-0.06769|-0.04286||-0.10167|-0.06242|-0.05834|-0.06721||||-0.07809|-0.06604|-0.05924|||||||||126|252|124|126|251|252|252|191|192|96|||||||||||||||||||||||||
2024-08-05 12:41:29|UB.D.FB.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|44562|47088.6|0.71488|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-07-05|||||||||7.19032|10.00285|8.77157|2.69619|2.1716|0.07868|0.04046|0.03658|0.0325|0.03553|1.74252|0.89885|7.5191|13.59888|20.69837|13.2269|||||||||597|376|471|1741|2710|47694|47561|30768|24950|23958|22087|55695|91763|654|619|629|||||||||0.46421|0.03112|0.03919|0.05016|0.0629|0.16006|0.1622|0.10589|0.07942|0.09157|0.07087|0.09183|0.03753|0.02567|0.05524|0.04557|||||||||-0.05324|-0.041|-0.03278|-0.04669|-0.0689|-0.14984|-0.15125|-0.0932|-0.08947|-0.08065|-0.0871|-0.09333|-0.05586|-0.04467|-0.04043|-0.04747|226|222|219|229|240|238|240|240|240|237|234|230|201|96|97|99|||||||||||||||0||0||||||||
2024-08-05 12:41:30|CS.D.CFEGOLD.CFE.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|2374.09|554|0.01264|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-07-05|0.01542|0.01652|0.01568|0.01662|0.01617|0.0161|0.01578|0.01606|0.01629|0.01662|0.01642|0.01603|0.01697|0.01663|0.01518|0.01486|0.01469|0.01551|0.01458|0.01367|0.01485||0.02079|0.01957|394|710|534|426|339|511|641|594|613|536|565|617|926|1134|1050|914|710|612|567|561|249||132|169|0.0238|0.03826|0.03119|0.02353|0.02102|0.02525|0.03338|0.0383|0.03483|0.02888|0.03099|0.03281|0.06313|0.06659|0.05863|0.04956|0.03706|0.03078|0.02687|0.02172|0.01814||0.01837|0.01219|-0.02418|-0.03686|-0.02562|-0.02258|-0.0192|-0.02867|-0.02916|-0.0342|-0.04163|-0.03392|-0.02606|-0.03462|-0.0537|-0.07249|-0.06745|-0.05161|-0.03548|-0.03104|-0.02874|-0.02639|-0.01389||-0.01603|-0.01382|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||0|0|||||0||||0|0|||||||
2024-08-05 12:41:30|UA.D.AMZN.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|15471|151383.4|0.97019|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-07-05|||||||||3.20348|7.27883|7.97735|0.05504|0.89612|0.45421|0.00991|0.00913|0.008|0.42574|0.85253|0.84178|2.22961|10.30883|17.11977|15.7835|||||||||2587|1362|1923|5340|9465|188083|201914|133694|147802|121857|103169|235947|386962|1806|1854|1916|||||||||0.05668|0.0466|0.04573|0.04734|0.05875|0.14292|0.14849|0.10098|0.1081|0.0818|0.07434|0.10067|0.0293|0.02628|0.02989|0.02568|||||||||-0.04764|-0.03284|-0.03375|-0.04874|-0.05856|-0.14553|-0.1542|-0.10303|-0.09859|-0.07968|-0.08817|-0.09516|-0.03668|-0.02591|-0.02629|-0.03146|224|222|215|234|239|240|240|240|240|240|237|240|228|146|123|127|||||||||||||||||||||||||
2024-08-05 12:41:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:31|CC.D.HO.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|22718|166|0.08804|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-07-05|0.07984|0.07983|0.07983|0.07983|0.07982|0.0798|0.07982|0.07979|0.07978|0.07975|0.07976|0.07966|0.07959|0.07951|0.07951|0.07954|0.07951|0.07946|0.07959|0.07968|0.07965||0.07955|0.07958|7|6|7|5|3|4|8|24|36|38|32|47|130|244|236|239|183|224|379|46|37||8|5|0.0325|0.03893|0.03393|0.02303|0.02324|0.0282|0.03925|0.05491|0.06445|0.06573|0.05327|0.05929|0.08162|0.11348|0.11278|0.11053|0.07298|0.0659|0.06013|0.02877|0.0419||0.03308|0.01891|-0.02773|-0.03576|-0.0275|-0.02488|-0.02554|-0.02486|-0.03566|-0.05265|-0.0785|-0.06|-0.04732|-0.04716|-0.07947|-0.11325|-0.11255|-0.11379|-0.07065|-0.06247|-0.06161|-0.02863|-0.0257||-0.03072|-0.02002|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|244|237|||||||||||||||||||||||||
2024-08-05 12:41:32|EC.D.ACCP.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|3196|869.4|0.21958|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-07-05||||||||0.05831|0.04702|0.04288|0.04239|0.41952|0.04367|0.04126|0.03654|0.03633||||||||||||||||995|701|736|543|497|761|1044|1138|1361||||||||||||||||0.13199|0.09078|0.07941|0.06565|0.07085|0.08345|0.08767|0.09018|0.07391||||||||||||||||-0.1465|-0.10673|-0.08119|-0.07966|-0.0661|-0.10218|-0.0966|-0.09087|-0.0852|||||||||263|264|264|263|264|263|264|264|132|||||||||||||||||||||||||
2024-08-05 12:41:33|SA.D.BABA.CASH.IP|978|2024-07-29 08:00:00|2024-08-05 12:40:00|7389|41746.2|5.48191|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-07-05|||||||||18.03234|19.85636|24.48241|12.57275|4.68425|0.93328|0.01401|0.01352|0.01364|0.8566|0.44196|1.28692|14.27481|31.56841|44.91301|33.03857|||||||||2699|1527|1593|2841|12689|143545|134091|98077|78107|54633|58474|141865|36870|1334|1136|1955|||||||||0.10323|0.0621|0.05809|0.03842|0.0669|0.1748|0.11211|0.08549|0.06881|0.05335|0.0575|0.05425|0.06221|0.04289|0.03831|0.049|||||||||-0.07449|-0.04624|-0.06504|-0.04498|-0.0578|-0.15385|-0.10499|-0.08235|-0.06881|-0.05456|-0.05873|-0.06062|-0.05299|-0.04423|-0.03194|-0.04381|212|172|164|216|217|229|240|240|240|238|234|236|176|92|78|97|||||||||||||||||||||||||
2024-08-05 12:41:33|CC.D.HG.UME.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|39851.6|605|0.05019|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-07-05|0.04473|0.04472|0.04473|0.04473|0.04473|0.04473|0.04473|0.04473|0.04472|0.04471|0.04472|0.0447|0.04465|0.04464|0.04469|0.04469|0.04469|0.04468|0.04471|0.04474|0.04474||0.04481|0.0448|55|155|86|54|30|82|131|141|166|136|119|153|339|484|348|309|364|128|72|53|33||28|19|0.03861|0.07681|0.05705|0.0468|0.03192|0.05357|0.07903|0.07664|0.07824|0.05222|0.05493|0.06324|0.09127|0.10755|0.07495|0.08322|0.05181|0.03386|0.03666|0.02646|0.02012||0.02239|0.01929|-0.03563|-0.08593|-0.05903|-0.04315|-0.03201|-0.05422|-0.07551|-0.08367|-0.08026|-0.06158|-0.05201|-0.05511|-0.08404|-0.09991|-0.08746|-0.08018|-0.05069|-0.03875|-0.04043|-0.03254|-0.02138||-0.02846|-0.01907|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||0||||||||||0|0|||||||||||
2024-08-05 12:41:33|SA.D.ACBUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|590|21875.2|0.16458|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-07-05||||||||||||||0.28171|0.21637|0.19711|0.19247|0.19099|0.72638|0.19041||||||||||||||||||25875|14297|10464|9912|7899|7788|19080||||||||||||||||||0.60132|0.38601|0.28305|0.299|0.27607|0.26881|0.3147||||||||||||||||||-0.71781|-0.38016|-0.33229|-0.26289|-0.22769|-0.29751|-0.29822|||||120|239|230|213|200|186|188|||||||||||||||||||||||||
2024-08-05 12:41:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-07-05||0.55293|0.55318|0.55271||0.55196|0.55245|0.54551||||||0.55111|0.55074|0.53929||||||||||4915|3698|3698||5437|5200|0||||||5071|3102|0||||||||||0.15866|0.13457|0.16673||0.18173|0.15341|||||||0.13954|0.11552|||||||||||-0.15759|-0.13896|-0.15334||-0.12744|-0.166|-0.02401||||||-0.11974|-0.10863||||||||||240|182|125|120|240|4|240|240|2||||||||0|||||||||||||||||
2024-08-05 12:41:34|UA.D.CARUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|8443|4124.4|1.42309|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-07-05||||||||||||||1.55594|0.81348|1.13011|1.08194|2.4365|0.66634|0.1749||||||||||||||||||2882|2230|1632|1762|2464|1921|6356||||||||||||||||||0.50234|0.22405|0.16445|0.13881|0.14187|0.1736|0.17913||||||||||||||||||-0.45351|-0.27668|-0.18231|-0.16289|-0.13885|-0.15938|-0.19019|||||120|238|238|239|226|225|227|||||||||||||||||||||||||
2024-08-05 12:41:35|CS.D.LEAD.MINI.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|1963.5|26|0.30558|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-07-05|0.27315|0.27307|0.2731|0.27308|0.27328|0.27314|0.2734|0.27365|0.27358|0.27358|0.27367|0.27371|0.27355|0.2733|0.27334|0.27344|0.27335|0.32771|||||||11|57|35|19|6|25|46|36|33|21|17|25|31|74|53|53|14|6|||||||0.04833|0.0873|0.05764|0.0429|0.02245|0.05078|0.065|0.07922|0.08657|0.04957|0.04476|0.06211|0.08105|0.12652|0.08669|0.11499|0.05527|0.03617|||||||-0.04922|-0.08337|-0.06277|-0.03979|-0.02156|-0.05856|-0.08081|-0.09042|-0.07617|-0.05013|-0.04792|-0.07206|-0.06405|-0.09767|-0.08504|-0.10689|-0.05372|-0.05831|||||||258|263|264|258|233|261|264|264|264|264|263|264|264|264|264|264|259|238|||||||||||||||||||||||||
2024-08-05 12:41:35|ED.D.BAS.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|4037.5|6123.6|0.0257|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-07-05||||||||0.03237|0.02462|0.02296|0.02206|0.0223|0.02253|0.02214|0.02027|0.01714||||||||||||||||4752|3813|4455|3173|2919|3559|4237|4822|8142||||||||||||||||0.1289|0.07801|0.06163|0.06141|0.06688|0.07274|0.08431|0.06789|0.06563||||||||||||||||-0.14442|-0.07853|-0.07666|-0.06523|-0.0581|-0.07877|-0.08099|-0.07512|-0.05914|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:41:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-07-05||||||||||||||0.16787|0.16838|0.1684|0.16856|0.16865|0.16869|||||||||||||||||||401|223|211|183|244|437|||||||||||||||||||0.2658|0.13683|0.1586|0.14537|0.12575|0.13432|||||||||||||||||||-0.27526|-0.16425|-0.19008|-0.15319|-0.14378|-0.09865||||||36|79|84|84|84|7|||||||||||||||||||||||||
2024-08-05 12:41:35|ED.D.BMW.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|7828|3536.2|0.03815|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-07-05||||||||0.04467|0.0361|0.03366|0.03248|0.03231|0.03222|0.03194|0.02994|0.02914||||||||||||||||2635|1964|1999|1670|1732|1801|2452|2651|4052||||||||||||||||0.13545|0.0881|0.07485|0.0737|0.07331|0.07391|0.0882|0.0766|0.08124||||||||||||||||-0.16002|-0.08313|-0.08153|-0.06962|-0.07652|-0.07421|-0.08577|-0.07697|-0.0722|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:41:36|CC.D.LC.UME.IP|0|none|||0|0|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-07-05||||||||||||||0.06568|0.06567|0.06568|0.06563|0.06564|0.06567|||||||||||||||||||569|303|242|231|344|492|||||||||||||||||||0.10864|0.06261|0.05274|0.05308|0.05068|0.04103|||||||||||||||||||-0.09811|-0.08001|-0.0617|-0.05454|-0.05703|-0.04989||||||120|240|240|240|240|22|||||||||||||||||||||||||
2024-08-05 12:41:36|UA.D.BNTXUS.CASH.IP|769|2024-07-29 08:00:00|2024-08-05 12:40:00|7700|2261.2|10.30948|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-07-05|||||||||5.10075|12.74131|19.28671|13.33458|22.74224|7.12324|0.22553|0.18233|0.59779|3.72254|1.48527|0.11252|9.27021|34.01654|60.54076|80.16092|||||||||42|22|96|168|226|3889|2910|3177|2098|2316|2342|7224|26718|29|29|11|||||||||0.0915|0.08101|0.11533|0.20955|0.25666|0.28923|0.13433|0.1202|0.07579|0.07947|0.08524|0.10183|0.66428||0.5|0.0639|||||||||-0.08315|-0.07687|-0.07237|-0.09818|-0.19095|-0.29491|-0.18646|-0.16059|-0.12015|-0.1081|-0.09187|-0.11683|-0.3784|-0.19549||-0.02284|193|178|153|162|103|177|238|237|229|224|223|224|25|6|5|5|||||||||||||||||||||||||
2024-08-05 12:41:37|EN.D.LGO.FWM1.IP|1|2024-08-05 12:40:00|2024-08-05 12:40:00|698.6|33|0.14314|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-07-05|0.13341|0.13351|0.13382|0.13421|0.13404|0.13388|0.13371|0.13365|0.13368|0.13379|0.13374|0.13354|0.13338|0.1332|0.13207|0.13155|0.13113|0.13177|0.13223|0.13205|0.13244|0.23028|0.13798|0.13805|10|12|45|26|8|14|62|351|415|238|250|129|442|320|524|852|377|272|433|58|22|12|41|0|0.04434|0.03152|0.03418|0.03431|0.02998|0.02621|0.04649|0.06378|0.07821|0.0706|0.04359|0.06342|0.09029|0.11019|0.11816|0.1071|0.06568|0.06704|0.07344|0.0244|0.05137|0.06224|0.07183|0.01657|-0.02941|-0.04382|-0.03561|-0.03637|-0.02801|-0.03934|-0.03854|-0.06829|-0.09485|-0.06392|-0.05646|-0.05807|-0.09273|-0.10178|-0.11899|-0.09836|-0.06571|-0.0776|-0.05859|-0.04389|-0.03255|-0.03818|-0.02414|-0.0138|72|72|69|63|67|70|72|72|72|72|72|72|72|74|84|78|72|66|59|58|58|21|9|12|||||||||||||||||||||||0||
2024-08-05 12:41:37|SB.D.CCL.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1479|329224.5|0.06152|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-07-05||||||||||||||0.06086|0.05944|0.05954|0.05957|0.05923|0.05939|0.05912||||||||||||||||||838372|447480|310710|240696|224544|203941|441533||||||||||||||||||0.38229|0.25826|0.16626|0.15196|0.16738|0.12594|0.15357||||||||||||||||||-0.46731|-0.22626|-0.16591|-0.13082|-0.14688|-0.11469|-0.13162|||||120|240|238|235|222|224|226|||||||||||||||||||||||||
2024-08-05 12:41:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:38|ED.D.DCX.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|5609|10310.7|0.02336|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-07-05||||||||0.03116|0.02531|0.02334|0.0224|0.0217|0.02245|0.02175|0.02145|0.02172||||||||||||||||7609|8836|9709|8503|8123|9464|11483|13616|23071||||||||||||||||0.14049|0.10125|0.0746|0.06915|0.06822|0.07387|0.07911|0.07099|0.07131||||||||||||||||-0.13322|-0.08795|-0.07914|-0.06577|-0.06731|-0.06135|-0.08129|-0.08238|-0.0775|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:41:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-07-05|0.09422|0.09426|0.09449|0.0955|0.09519|0.09152|0.08601|0.07953|0.07759|0.07672|0.07814|0.07811|0.08321|0.08075|0.07798|0.07439|0.07435|0.07304|0.07408|0.07188|0.07959||0.09478|0.09324|181|633|406|282|162|339|498|375|375|320|293|338|673|1029|899|682|475|357|290|233|118||88|94|0.05789|0.11189|0.08302|0.05732|0.04947|0.06406|0.07512|0.07265|0.06348|0.05588|0.05634|0.06495|0.12799|0.16608|0.12404|0.10437|0.08072|0.05411|0.05938|0.04115|0.03657||0.03434|0.02774|-0.0507|-0.12676|-0.08503|-0.05555|-0.04423|-0.07213|-0.08176|-0.06776|-0.07183|-0.06126|-0.05565|-0.07184|-0.11336|-0.18006|-0.13399|-0.11916|-0.07343|-0.06507|-0.0659|-0.05169|-0.02725||-0.03689|-0.02656|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||||||||0||||||||||||
2024-08-05 12:41:40|ED.D.DHERGY.CASH.IP|577|2024-07-29 07:00:00|2024-08-05 12:40:00|1852|1302.9|1.5432|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-07-05||||||||0.95508|0.90417|0.90146|1.29388|1.32544|2.06369|0.50601|0.8678|0.08654||||||||||||||||1443|1171|1132|837|825|1130|1335|1623|2350||||||||||||||||0.29516|0.22242|0.18168|0.15192|0.16197|0.23304|0.20648|0.22365|0.17847||||||||||||||||-0.3204|-0.20568|-0.17849|-0.17751|-0.19234|-0.19368|-0.21988|-0.21728|-0.17093|||||||||261|261|258|255|249|259|257|261|132|||||||||||||||||||||||||
2024-08-05 12:41:40|CC.D.NG.UME.IP|0|none|||0|0|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-07-05|0.10734|0.1072|0.10747|0.1071|0.10754|0.10686|0.10743|0.10742|0.10753|0.10762|0.10757|0.10761|0.10802|0.10783|0.10802|0.10818|0.10842|0.10856|0.1083|0.10795|0.10829||0.10705|0.10734|58|56|35|24|27|27|47|78|62|89|112|278|572|893|844|620|541|542|916|230|149||70|43|0.08421|0.06334|0.05897|0.05709|0.06256|0.05344|0.08994|0.12087|0.09505|0.10185|0.13954|0.19283|0.23123|0.26108|0.23668|0.19835|0.15618|0.17774|0.17305|0.08983|0.09798||0.11756|0.07263|-0.07416|-0.07007|-0.06145|-0.05913|-0.06949|-0.06457|-0.08003|-0.1076|-0.08659|-0.11865|-0.13515|-0.21682|-0.24055|-0.29338|-0.23676|-0.18669|-0.18849|-0.18297|-0.18303|-0.08941|-0.09057||-0.09825|-0.07503|256|245|237|238|223|236|261|260|264|263|264|264|264|264|264|264|264|264|252|240|240|237|232|||||||||||||||||||||||||
2024-08-05 12:41:41|SB.D.DAL.CASH.IP|868|2024-07-29 08:00:00|2024-08-05 12:40:00|3747|31363.7|8.85045|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-07-05|||||||||36.68185|66.90709|52.08877|52.79005|33.03671|9.18767|0.03359|0.02831|0.02623|1.31742|0.89393|0.45933|28.35999|62.1779|68.80955|58.40303|||||||||171|237|353|499|1201|56876|58210|31956|28839|29963|30864|101086|52114|1112|331|437|||||||||2.6365|0.12959|0.21248|0.16146|0.16676|0.25677|0.16584|0.09184|0.07304|0.08957|0.08296|0.10133|0.08593|0.22969|0.0659|0.09191|||||||||-0.25417|-0.20183|-0.49851|-0.22529|-0.15445|-0.22986|-0.16272|-0.09977|-0.09499|-0.08567|-0.07405|-0.08946|-0.15417|-0.18963|-0.18039|-0.05929|67|18|29|99|116|199|240|240|240|234|230|229|103|29|16|36|||||||||||||||||||||||||
2024-08-05 12:41:41|CC.D.CC.UME.IP|0|none|||0|0|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-07-05|||||||||0.14225|0.14255|0.14241|0.14221|0.14132|0.14103|0.141|0.13909|0.13768|0.13561|||||||||||||||86|41|30|31|67|84|97|157|48|42|||||||||||||||0.58712|0.29338|0.26471|0.1987|0.30395|0.35194|0.37141|0.42645|0.21891|0.16991|||||||||||||||-0.5259|-0.30526|-0.25862|-0.26497|-0.33426|-0.41206|-0.3395|-0.47654|-0.26234|-0.19919|||||||60|240|240|240|240|240|240|240|240|120|||||||||0|0|0|||0|0|0|||||||||
2024-08-05 12:41:41|ED.D.DBK.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|1239.8|18388.3|0.0323|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-07-05||||||||0.04022|0.03064|0.03027|0.02831|0.02729|0.02887|0.0265|0.02467|0.02331||||||||||||||||16313|12846|12775|10073|9328|12905|17807|17632|24333||||||||||||||||0.17844|0.11947|0.09073|0.08609|0.07757|0.09267|0.1125|0.08971|0.08215||||||||||||||||-0.18332|-0.11534|-0.10103|-0.08546|-0.08882|-0.09198|-0.1146|-0.07895|-0.06419|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:41:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-07-05||||||||0.34333|0.34345|0.3435|0.34362|0.34378|0.3436|0.34318|0.34327|0.34367|0.34357|0.34337||||||||||||||9|8|6|6|6|9|15|12|13|6|3||||||||||||||0.09424|0.08486|0.05415|0.06775|0.05642|0.08826|0.12354|0.11889|0.0901|0.0631|0.05078||||||||||||||-0.10468|-0.07892|-0.06149|-0.05914|-0.06444|-0.07565|-0.09415|-0.1043|-0.1251|-0.05681|-0.03433|||||||264|264|261|264|264|263|264|264|263|261|218|||||||||||||||||||||||||
2024-08-05 12:41:42|ED.D.LHAG.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|558.6|17142.4|0.24767|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-07-05||||||||0.0973|0.0715|0.44741|0.832|2.37061|1.22689|0.82227|0.43677|0.05463||||||||||||||||29278|18114|14794|11872|10235|12557|15783|16072|23750||||||||||||||||0.15988|0.12245|0.11365|0.10286|0.09655|0.08987|0.10929|0.10052|0.10273||||||||||||||||-0.20403|-0.10787|-0.10484|-0.09332|-0.08988|-0.08156|-0.10794|-0.11255|-0.08576|||||||||264|264|264|260|260|258|263|264|132|||||||||||||||||||||||||
2024-08-05 12:41:43|SB.D.D.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|5606|31969.5|0.03436|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-07-05||||||||||||||0.06653|0.03245|0.03001|0.02661|0.02666|0.02423|0.02196||||||||||||||||||48729|26631|21889|17128|16074|20681|62309||||||||||||||||||0.28138|0.12124|0.089|0.0659|0.06252|0.06225|0.09223||||||||||||||||||-0.19715|-0.13656|-0.09654|-0.0793|-0.0614|-0.06684|-0.0817|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 12:41:43|CC.D.RB.UME.IP|0|none|||0|0|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-07-05|0.11406|0.12227|0.1094|0.11302|0.11112|0.11265|0.10395|0.08802|0.08558|0.08463|0.08703|0.08271|0.08172|0.08075|0.08139|0.08079|0.08137|0.08438|0.08276|0.08126|0.08794||0.1369|0.12748|6|6|7|3|4|5|8|28|44|40|30|34|101|239|242|244|187|195|387|39|27||8|5|0.04407|0.0435|0.03775|0.03102|0.02964|0.03059|0.04536|0.06691|0.0736|0.06646|0.05409|0.05831|0.08212|0.11693|0.0972|0.11684|0.07328|0.05958|0.07052|0.03473|0.04321||0.0437|0.02627|-0.03785|-0.0486|-0.03608|-0.02735|-0.03496|-0.02784|-0.04488|-0.05012|-0.07777|-0.06472|-0.0546|-0.04431|-0.08156|-0.12572|-0.12389|-0.10324|-0.08009|-0.06476|-0.06961|-0.034|-0.03876||-0.04125|-0.02385|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|243|243|||||||||||||||||||||||||
2024-08-05 12:41:44|EJ.D.DUFNSW.CASH.IP|395|2024-07-29 07:05:00|2024-08-05 12:40:00|3046|1115.6|4.49584|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-07-05||||||||7.75876|17.42345|16.46716|17.0505|18.98391|15.21605|7.2346|6.58007|6.28313||||||||||||||||573|565|543|533|577|621|533|708|1186||||||||||||||||0.2235|0.12825|0.09418|0.10569|0.14985|0.13965|0.13058|0.12839|0.14219||||||||||||||||-0.21918|-0.13712|-0.12259|-0.13754|-0.10581|-0.12587|-0.1121|-0.13566|-0.12996|||||||||238|214|208|183|196|212|211|232|81|||||||||||||||||||||||||
2024-08-05 12:41:44|SB.D.EQR.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7021|19024.3|0.06228|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-07-05||||||||||||||0.12135|0.05306|0.03693|0.03397|0.47047|0.03278|0.02833||||||||||||||||||13239|6246|6586|5317|5060|5720|23242||||||||||||||||||0.23534|0.11292|0.07814|0.05762|0.05143|0.06271|0.07615||||||||||||||||||-0.16802|-0.11229|-0.07223|-0.06021|-0.06033|-0.06525|-0.06804|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 12:41:45|CC.D.CT.UME.IP|0|none|||0|0|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-07-05||0.24764|0.23738|0.25031|0.25167|0.24065|0.23667|0.22681|0.22534|0.22368|0.22792|0.22416|0.22237|0.22346|0.22245|0.22204|0.22963|0.23724|0.25328|||||||20|6|5|3|7|17|10|20|15|12|28|79|135|147|106|104|92|349|||||||0.07328|0.04725|0.03501|0.02896|0.04688|0.051|0.05924|0.0531|0.05061|0.05326|0.0722|0.10717|0.1069|0.10949|0.08845|0.06402|0.0639|0.10254|||||||-0.09784|-0.05267|-0.04259|-0.03745|-0.04487|-0.05358|-0.04506|-0.05203|-0.06015|-0.04637|-0.0617|-0.1006|-0.11915|-0.10061|-0.08616|-0.08802|-0.05824|-0.08299||||||226|217|201|199|214|228|226|226|225|226|227|228|236|240|239|238|240|85|||||||||||||||||||||||||
2024-08-05 12:41:45|UB.D.EXPE.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|11545|13774.2|0.1342|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-07-05||||||||||||||0.16492|0.09551|0.07038|0.05939|0.05441|0.05026|0.04161||||||||||||||||||17919|13482|9437|8320|7188|7745|26179||||||||||||||||||0.31707|0.158|0.09835|0.08764|0.07237|0.07034|0.09017||||||||||||||||||-0.25579|-0.15141|-0.09271|-0.08489|-0.08512|-0.05917|-0.09537|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 12:41:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:45|SC.D.FRT.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|11238|3514.8|1.96486|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-07-05||||||||||||||2.83288|2.26889|4.46481|5.43322|6.03257|2.32158|0.94907||||||||||||||||||2910|2595|2027|1440|1271|1386|6124||||||||||||||||||0.21486|0.09772|0.05903|0.05086|0.05756|0.05385|0.0775||||||||||||||||||-0.19328|-0.1006|-0.07071|-0.05263|-0.05006|-0.06536|-0.07713|||||120|237|230|225|219|224|228|||||||||||||||||||||||||
2024-08-05 12:41:46|CC.D.SB.UME.IP|0|none|||0|0|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-07-05||||||||0.15422|0.15415|0.15425|0.15426|0.15421|0.15405|0.15392|0.15391|0.15396|0.15389|0.15215||||||||||||||341|173|143|162|207|534|542|596|541|1081|0||||||||||||||0.14923|0.08519|0.06844|0.08255|0.09094|0.14536|0.12203|0.14986|0.11184|0.12256|||||||||||||||-0.14425|-0.11242|-0.09434|-0.10009|-0.08704|-0.15211|-0.15124|-0.14047|-0.12412|-0.11699||||||||120|237|234|237|234|240|240|239|237|239|4|||||||||||||||||||||||||
2024-08-05 12:41:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:46|SC.D.F.CASH.IP|977|2024-07-29 08:00:00|2024-08-05 12:40:00|951|334934.9|4.17107|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-07-05|||||||||47.63253|65.44733|28.16843|31.66558|29.48658|4.86592|0.08214|0.08205|0.08207|2.09755|1.95699|0.08327|13.68199|52.83058|41.72771|51.58022|||||||||823|1299|2017|4453|21914|493738|611949|454066|349225|283462|356849|744150|233149|28880|4432|3267|||||||||3.01504|0.12037|0.12624|0.12818|0.1696|0.26419|0.16999|0.11232|0.10602|0.11838|0.1245|0.11214|0.15997|0.09962|0.12031|0.10667|||||||||-0.09311|-0.15106|-0.1418|-0.11429|-0.11948|-0.22089|-0.16749|-0.12586|-0.11308|-0.09351|-0.12291|-0.12605|-0.10489|-0.0814|-0.08041|-0.09182|61|26|25|76|85|189|229|196|175|149|160|181|81|36|36|33|||||||||||||||||||||||||
2024-08-05 12:41:47|SC.D.GMUS.CASH.IP|920|2024-07-29 08:00:00|2024-08-05 12:40:00|3887|57018.7|8.89435|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-07-05|||||||||32.63485|54.04539|64.86875|46.67618|18.41288|6.41426|0.02144|0.02155|0.02184|0.0303|0.0226|0.45814|27.8734|46.25764|58.40028|75.03408|||||||||135|125|63|1200|16865|96062|110377|79140|62389|52654|67816|176541|98703|122924|656|285|||||||||1.48464|0.16164|0.08032|0.14289|0.11492|0.28847|0.14264|0.09684|0.08032|0.07168|0.08157|0.07814|0.14249|0.09374|0.10677|0.14615|||||||||-0.18569|-0.12319|-0.21192|-0.09585|-0.10896|-0.18059|-0.14004|-0.10126|-0.10201|-0.07949|-0.07075|-0.10014|-0.17757|-0.06356|-0.09632|-0.07307|134|67|82|114|116|207|240|240|240|232|229|229|76|39|36|20|||||||||||||||||||||||||
2024-08-05 12:41:48|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-07-05|0.0381|0.03803|0.03805|0.03764|0.4205|0.03771|0.03781|0.03642|0.03563|0.03567|0.0364|0.03576|0.03693|0.03677|0.0364|0.03606|0.03542|0.03604|0.03524|0.037|0.03953|0.68543|0.04413|0.04114|117|171|113|88|95|120|362|944|2063|1220|805|802|1212|2104|2334|2946|1568|1214|2137|408|250|41|78|54|0.03165|0.04051|0.02582|0.02296|0.02062|0.02338|0.03677|0.04997|0.06681|0.06163|0.05185|0.05202|0.06398|0.0876|0.08789|0.10014|0.06937|0.05459|0.06429|0.02582|0.04178|0.02754|0.04992|0.03167|-0.02778|-0.0391|-0.02687|-0.02308|-0.01949|-0.02082|-0.03358|-0.05072|-0.07126|-0.05679|-0.04755|-0.04502|-0.06496|-0.10215|-0.09547|-0.09868|-0.06456|-0.0608|-0.05971|-0.03274|-0.03003|-0.02565|-0.03705|-0.02887|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|240|160|52|47|||||||||||||||||||||||||
2024-08-05 12:41:48|UB.D.GILD.CASH.IP|772|2024-07-29 08:00:00|2024-08-05 12:40:00|7787|20881.5|10.21677|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-07-05|||||||||24.15494|41.09125|49.81152|34.95335|25.72389|4.79056|0.03706|0.03009|0.02716|0.4565|0.02418|0.45634|26.67963|50.22472|56.33445|50.16884|||||||||707|1082|712|693|1094|37200|36279|28466|22666|19075|20552|67195|187468|375|312|280|||||||||0.32442|0.22277|0.13416|0.11121|0.22579|0.31434|0.16434|0.1148|0.11175|0.08169|0.07611|0.09801|0.09512|0.06621|0.06936|0.1175|||||||||-0.157|-0.15984|-0.11182|-0.14767|-0.10523|-0.26103|-0.16978|-0.10786|-0.09374|-0.07566|-0.08477|-0.09284|-0.25891|-0.06169|-0.12473|-0.1631|118|103|117|121|102|172|240|240|240|234|228|230|68|24|16|28|||||||||||||||||||||||||
2024-08-05 12:41:49|SC.D.HLTUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|20487|15551|0.115|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-07-05||||||||||||||0.15299|0.08808|0.06673|0.47509|0.05792|0.05263|0.0426||||||||||||||||||11001|8840|8301|6958|6709|7865|20663||||||||||||||||||0.19678|0.0997|0.0634|0.0551|0.05237|0.05515|0.07384||||||||||||||||||-0.14187|-0.10421|-0.07092|-0.05696|-0.05554|-0.05331|-0.06444|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:41:49|CC.D.CL.UME.IP|0|none|||0|0|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-07-05|0.03781|0.03822|0.0378|0.03833|0.0377|0.03755|0.03744|0.03805|0.03817|0.03738|0.03806|0.03748|0.03789|0.03735|0.03728|0.03722|0.03697|0.03734|0.03776|0.03726|0.03993||0.44333|0.44377|153|213|120|93|72|99|183|454|612|535|387|517|1260|2323|2351|2418|1514|1334|2347|546|366||89|67|0.036|0.04102|0.02966|0.02242|0.01969|0.02326|0.03797|0.05386|0.06597|0.0642|0.05559|0.05952|0.06947|0.09971|0.09497|0.10957|0.0744|0.06145|0.06601|0.03064|0.04376||0.02848|0.02072|-0.02822|-0.03769|-0.02721|-0.02596|-0.02059|-0.02331|-0.03267|-0.05169|-0.07366|-0.06088|-0.05092|-0.05047|-0.07297|-0.11146|-0.10565|-0.10817|-0.06961|-0.06036|-0.06525|-0.03763|-0.03085||-0.02786|-0.01763|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|249|247|||||||||||||||||||||||||
2024-08-05 12:41:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:50|SD.D.JKSUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1891|6027.5|1.26781|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-07-05||||||||||||||0.42524|0.66878|1.46244|1.00427|0.59417|0.14507|0.11224||||||||||||||||||14010|7259|6331|5350|4469|4753|13267||||||||||||||||||0.60174|0.30622|0.20878|0.17646|0.16562|0.16281|0.18836||||||||||||||||||-0.51371|-0.30304|-0.21386|-0.17238|-0.18633|-0.17159|-0.18773|||||119|238|234|234|227|224|228|||||||||||||||||||||||||
2024-08-05 12:41:50|SD.D.JMIAUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|1069|50285.1|0.10244|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-07-05||||||||||||||0.25744|0.1427|0.13537|0.13096|0.13372|0.13085|0.128||||||||||||||||||113647|85932|61755|41366|31774|32096|63678||||||||||||||||||0.8648|0.75869|0.54172|0.39421|0.39455|0.35275|0.39202||||||||||||||||||-0.96587|-0.78558|-0.61448|-0.39975|-0.34044|-0.34007|-0.36879|||||120|240|240|239|227|228|225|||||||||||||||||||||||||
2024-08-05 12:41:51|CC.D.SM.UME.IP|0|none|||0|0|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-07-05|0.11351|0.11346|0.11344|0.1134|0.1134|0.11343|0.11345|0.11351|0.11356|0.11354|0.11358|0.1136|0.11368|0.11402|0.11387|0.11423|0.11375|0.11383|0.11386||||||65|24|15|11|14|15|22|35|39|37|33|48|100|768|463|385|383|395|984||||||0.0732|0.04616|0.03467|0.02323|0.02461|0.03031|0.03825|0.04221|0.04364|0.04278|0.04993|0.04706|0.06496|0.1716|0.11603|0.09481|0.10423|0.09582|0.09065||||||-0.05774|-0.04387|-0.02688|-0.01994|-0.0182|-0.03188|-0.04067|-0.04701|-0.04678|-0.04678|-0.04604|-0.04567|-0.08624|-0.18397|-0.10365|-0.09395|-0.10523|-0.09138|-0.09694||||||228|228|228|227|227|228|228|228|228|228|228|228|171|120|240|240|240|240|80||||||||||||||0|0||0||0||||||
2024-08-05 12:41:51|EG.D.KPN.CASH.IP|572|2024-07-29 07:00:00|2024-08-05 12:40:00|354.5|5684.7|1.08602|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-07-05||||||||1.97231|3.5177|1.2062|2.47744|4.11802|2.01456|2.00483|0.80516|0.7991||||||||||||||||6158|5970|6290|4612|4220|5680|8359|7521|9854||||||||||||||||0.09969|0.06669|0.05489|0.05898|0.04893|0.05128|0.07194|0.05998|0.04957||||||||||||||||-0.08256|-0.06561|-0.06432|-0.05653|-0.05146|-0.05072|-0.05893|-0.05749|-0.05224|||||||||260|259|257|246|245|253|254|260|131|||||||||||||||||||||||||
2024-08-05 12:41:52|CC.D.BO.UME.IP|0|none|||0|0|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-07-05|0.13597|0.13592|0.13596|0.13592|0.13593|0.13596|0.1359|0.13581|0.13566|0.13562|0.13568|0.13566|0.13562|0.13487|0.13469|0.13461|0.1346|0.13452|0.13448||||||56|30|21|20|14|22|30|44|59|57|37|66|149|955|607|457|465|405|1273||||||0.0567|0.06195|0.04512|0.03943|0.02368|0.03753|0.05598|0.05494|0.05368|0.04408|0.04438|0.0542|0.07623|0.17626|0.12775|0.11829|0.12807|0.09304|0.13497||||||-0.05509|-0.05741|-0.049|-0.03987|-0.03168|-0.03921|-0.05892|-0.05404|-0.04838|-0.04814|-0.0427|-0.0496|-0.07742|-0.16236|-0.1213|-0.10082|-0.10849|-0.08318|-0.11608||||||228|228|228|225|226|226|228|228|228|228|228|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 12:41:53|SD.D.LMT.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|54838|6726.6|0.10215|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-07-05||||||||||||||0.15843|0.0835|0.06677|0.47493|0.48972|0.05021|0.48402||||||||||||||||||7451|3548|2567|2313|2142|2741|8302||||||||||||||||||0.14487|0.07677|0.05366|0.04664|0.03882|0.04274|0.05754||||||||||||||||||-0.16218|-0.07481|-0.0532|-0.04063|-0.03233|-0.04338|-0.05657|||||120|240|240|240|229|227|227||||||||||||||0|||||||||||
2024-08-05 12:41:53|CC.D.S.UME.IP|0|none|||0|0|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-07-05|0.10566|0.10561|0.10563|0.10551|0.10547|0.10557|0.10566|0.10563|0.10567|0.10568|0.10569|0.10571|0.10576|0.10598|0.10585|0.10579|0.10581|0.10585|0.10588||||||137|105|53|41|22|54|102|70|75|70|62|106|244|1752|987|772|810|668|1720||||||0.05|0.04744|0.03297|0.02759|0.01894|0.02905|0.03992|0.03689|0.02971|0.02964|0.03555|0.03889|0.05042|0.10831|0.07911|0.06579|0.08429|0.05631|0.06795||||||-0.04972|-0.05126|-0.03772|-0.02594|-0.01905|-0.02979|-0.03836|-0.03851|-0.03193|-0.0304|-0.03795|-0.03988|-0.04941|-0.12739|-0.07592|-0.06906|-0.0849|-0.06053|-0.06831||||||225|226|227|205|203|214|228|225|226|227|227|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 12:41:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:54|EC.D.MCA.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|61680|423.7|0.01961|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-07-05||||||||0.02534|0.01958|0.01951|0.01846|0.01857|0.01992|0.01946|0.01779|0.01822||||||||||||||||413|309|355|242|197|269|355|352|386||||||||||||||||0.13084|0.08052|0.08889|0.07638|0.08168|0.09836|0.10404|0.0826|0.0647||||||||||||||||-0.14822|-0.10246|-0.09357|-0.07571|-0.08429|-0.09076|-0.09579|-0.0819|-0.08026|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:41:54|UC.D.MRNAUS.CASH.IP|910|2024-07-29 08:00:00|2024-08-05 12:40:00|8010|20362.3|9.14924|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-07-05|||||||||28.97784|32.03384|39.29025|29.12846|18.76015|3.79916|0.18458|0.13665|0.12694|0.97224|0.10974|0.52308|32.71067|54.04363|52.5873|41.54229|||||||||114|100|183|623|987|23177|19148|12498|10591|10330|9413|24587|79167|184|134|208|||||||||0.15654|0.13665|0.17693|0.1549|0.15816|0.52367|0.31235|0.23168|0.15159|0.16291|0.16889|0.15767|0.07956|0.13112||0.02108|||||||||-0.12769|-0.10301|-0.13202|-0.13833|-0.1541|-0.59137|-0.33986|-0.20269|-0.1776|-0.1609|-0.15648|-0.17609|-0.48588|-0.16795|-0.27606|-0.11172|147|101|95|156|152|204|240|240|240|234|228|229|93|39|21|29|||||||||||||||||||||||||
2024-08-05 12:41:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-07-05|0.5065|0.50909|0.50418|0.50662|0.50917|0.50782|0.50531|0.5025|0.50395|0.49422|0.49831|0.49951|0.48892|0.49198|0.47896|0.49354|0.50125|0.49166|0.49643|0.50863|0.50881||0.5057|0.50489|26|63|37|25|18|33|42|47|46|42|37|43|100|136|101|76|49|32|42|24|14||12|13|0.06265|0.07091|0.06228|0.04535|0.0374|0.05486|0.08288|0.09024|0.09423|0.08605|0.06988|0.08578|0.13942|0.13762|0.12476|0.09864|0.07394|0.05897|0.05055|0.03511|0.03268||0.04864|0.04258|-0.04996|-0.07234|-0.05493|-0.04659|-0.04141|-0.05224|-0.07214|-0.08332|-0.08555|-0.09006|-0.07536|-0.08386|-0.12551|-0.15316|-0.12965|-0.10645|-0.06992|-0.05508|-0.06014|-0.03324|-0.03811||-0.05066|-0.04607|261|264|259|262|262|259|264|253|264|258|254|256|245|261|264|258|234|240|195|192|225|248|233|||||||||||||||||||||||||
2024-08-05 12:41:55|EJ.D.NESN.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|8742|10128.9|0.03198|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-07-05||||||||0.03698|0.03209|1.16972|0.0288|0.407|0.03016|0.02919|0.02751|0.02461||||||||||||||||9481|5469|5364|4439|4546|5609|6966|8522|10182||||||||||||||||0.0991|0.05764|0.0527|0.05449|0.05037|0.06184|0.06407|0.05865|0.06691||||||||||||||||-0.1008|-0.06046|-0.05487|-0.04642|-0.05919|-0.06189|-0.06138|-0.06356|-0.05718|||||||||264|264|263|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 12:41:56|SE.D.NIOUS.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|368|206079.3|1.44147|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-07-05|||||||||7.92511|10.07175|9.86831|8.45174|18.36527|2.94429|0.2236|0.22179|0.22221|0.22239|2.05364|0.22408|8.74967|6.09113|3.16205|8.12071|||||||||18765|22265|44514|46421|100063|840499|680832|595339|503175|356837|297610|600163|36933|21135|15201|24325|||||||||2.17257|0.5556|0.35762|0.325|0.31762|0.58927|0.37532|0.40317|0.30489|0.33985|0.30121|0.25286|0.23803|0.3172|0.22293|0.34169|||||||||-0.30345|-0.25763|-0.56801|-0.4583|-0.31872|-0.67914|-0.38581|-0.34242|-0.34531|-0.28482|-0.26369|-0.30295|-0.26966|-0.21012|-0.23095|-0.24423|117|71|83|85|99|185|211|174|137|124|109|122|82|34|34|38|||||||||||||||||||||||||
2024-08-05 12:41:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-07-05|0.20863|0.2086|0.20856|0.20854|0.20858|0.20849|0.20853|0.20871|0.20846|0.20835|0.20837|0.20827|0.20809|0.20808|0.20815|0.20837|0.20835|0.24689|||||||22|115|67|39|13|51|85|66|64|44|36|49|73|155|113|94|26|12|||||||0.06186|0.1087|0.07685|0.05536|0.03859|0.06257|0.09113|0.09469|0.11884|0.06121|0.06076|0.07773|0.08358|0.14017|0.0901|0.11001|0.0518|0.03842|||||||-0.05726|-0.10109|-0.07615|-0.04858|-0.03227|-0.06653|-0.08905|-0.11856|-0.10849|-0.06043|-0.05625|-0.07268|-0.0708|-0.1228|-0.12079|-0.11064|-0.04868|-0.04772|||||||263|264|264|263|262|264|264|264|264|264|264|264|264|264|264|264|264|254|||||||||||||||||||||||||
2024-08-05 12:41:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-21|||||||0.77517|0.06135|0.06049|0.05885|0.06145|0.06167|0.06182|0.06044|0.05882|0.05995|1.72846|7.26782|3.63213|7.01667|||||||||||566|4159|3090|3369|3219|2497|3550|3281|2698|5073|667|156|118|230|||||||||||0.10069|0.13493|0.09469|0.08991|0.07951|0.08787|0.09792|0.1086|0.08815|0.071|0.05536|0.04617|0.04947|0.05845|||||||||||-0.10039|-0.14431|-0.11282|-0.08277|-0.09956|-0.08258|-0.09166|-0.11327|-0.08524|-0.06938|-0.05262|-0.04161|-0.05466|-0.05287|||||141|144|144|142|131|131|132|132|132|130|120|111|112|115|||||||||||||||||||||||||
2024-08-05 12:41:57|EJ.D.NOV.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|9380|5834.7|0.0159|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-07-05||||||||0.02163|0.01511|0.39601|0.01387|0.01422|0.01481|0.01446|0.01379|0.01493||||||||||||||||7034|3853|4769|3337|3395|5088|6521|6951|8324||||||||||||||||0.09251|0.05246|0.0444|0.04107|0.04633|0.04842|0.06779|0.05467|0.0526||||||||||||||||-0.08208|-0.05391|-0.04634|-0.04026|-0.04379|-0.05077|-0.06484|-0.05306|-0.05018|||||||||264|264|262|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 12:41:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-07-05||||||||||||||3.24863|3.19802|3.0527|3.05541|3.06123|3.02121|3.02532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13578|0.13548|0.07302|0.10632|0.0891|0.07495|0.10614||||||||||||||||||-0.20165|-0.10432|-0.07311|-0.07476|-0.07558|-0.07037|-0.11176|||||126|251|251|252|249|248|248|||||||||||||||||||||||||
2024-08-05 12:41:58|KA.D.OCDO.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|377.9|22661.7|1.54636|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-07-05||||||||3.05654|1.78282|3.74543|3.44018|3.51199|1.38107|1.31415|0.13671|0.88372||||||||||||||||25111|15447|11148|13641|47306|20477|30075|23484|54328||||||||||||||||0.36837|0.25333|0.16056|0.19828|0.20422|0.2674|0.26596|0.26614|0.25306||||||||||||||||-0.31903|-0.22746|-0.19058|-0.23672|-0.28073|-0.25783|-0.24609|-0.21557|-0.26549|||||||||254|252|252|244|239|249|259|262|132|||||||||||||||||||||||||
2024-08-05 12:41:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07066|0.05533|0.05189|0.04621|0.05186|0.05228|0.07402|0.05599|0.0482||||||||||||||||-0.07699|-0.05703|-0.05949|-0.05026|-0.05069|-0.0548|-0.06878|-0.06708|-0.05504|||||||||198|263|263|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-05 12:41:58|UC.D.ORLY.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|113702|1824.7|2.274|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-07-05||||||||||||||0.29991|0.57314|0.55668|0.95824|1.44866|0.54756|0.52395||||||||||||||||||3458|2494|1510|1253|1176|1067|3087||||||||||||||||||0.29765|0.12446|0.08003|0.06461|0.051|0.07046|0.08884||||||||||||||||||-0.299|-0.11899|-0.09804|-0.08024|-0.06047|-0.09151|-0.08526|||||119|240|240|239|224|225|228|||||||||||||||||||||||||
2024-08-05 12:41:59|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10238|0.06382|0.06235|0.05172|0.04936|0.05891|0.06881|0.07111|0.05371||||||||||||||||-0.11871|-0.08037|-0.07211|-0.06166|-0.05315|-0.06149|-0.07139|-0.06823|-0.0601|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-08-05 12:41:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:41:59|SE.D.PLTRUS.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|2129|146257|3.55113|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-07-05|||||||||7.13832|9.97202|8.10069|4.51002|2.23276|0.08579|0.0408|0.04073|0.04076|0.04206|0.04152|0.46476|4.94937|13.66255|22.28941|23.58294|||||||||4240|2966|3099|8642|38138|480960|491316|279401|336842|239748|250603|423823|48637|9526|5103|6466|||||||||2.99903|0.08013|0.10053|0.10805|0.14716|0.35738|0.29005|0.18762|0.18533|0.16541|0.15444|0.14705|0.0869|0.07318|0.08016|0.07819|||||||||-0.11745|-0.09018|-0.08567|-0.12424|-0.12971|-0.31048|-0.26673|-0.16871|-0.20428|-0.1553|-0.15186|-0.12311|-0.08394|-0.05971|-0.05815|-0.06581|229|203|213|227|235|240|240|240|240|239|236|238|226|125|126|119|||||||||||||||||||||||||
2024-08-05 12:42:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08539|0.05718|0.04598|0.04968|0.05889|0.06242|0.06947|0.06019|0.06224||||||||||||||||-0.0967|-0.06061|-0.05582|-0.04255|-0.04476|-0.05954|-0.06015|-0.06999|-0.05744|||||||||195|256|257|255|253|260|263|263|132|||||||||||||||||||||||||
2024-08-05 12:42:00|UC.D.PYPLVUS.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|5843|63066.9|5.61301|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-07-05|||||||||16.01463|29.02014|20.37273|16.87608|14.97606|4.51245|0.02429|0.02054|0.01902|1.71465|0.8825|0.45267|7.33916|45.01074|31.78697|31.24184|||||||||878|598|1445|1736|3054|60591|63783|45356|42509|39949|36937|94373|205859|545|638|590|||||||||0.10089|0.06804|0.09057|0.0747|0.09499|0.20569|0.16816|0.12065|0.10872|0.08747|0.08824|0.08889|0.08779|0.03653|0.10461|0.02162|||||||||-0.08017|-0.05921|-0.06547|-0.07199|-0.0895|-0.20406|-0.16003|-0.10783|-0.09814|-0.10457|-0.08762|-0.113|-0.07351|-0.05823|-0.04325|-0.07243|183|180|173|191|182|227|240|240|240|237|232|232|138|69|41|61|||||||||||||||||||||||||
2024-08-05 12:42:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0838|0.04267|0.0352|0.03571|0.03397|0.04057|0.04608|0.04994|0.05174||||||||||||||||-0.06069|-0.04784|-0.04533|-0.03483|-0.03029|-0.03942|-0.04687|-0.05082|-0.03779|||||||||190|240|243|240|237|249|257|262|132|||||||||||||||||||||||||
2024-08-05 12:42:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:01|UC.D.PTONUS.CASH.IP|626|2024-07-29 08:00:00|2024-08-05 12:40:00|292|45615.7|7.12497|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-07-05|||||||||47.91229|62.69|53.27778|48.13213|39.15067|6.34323|0.75419|2.60439|1.00936|3.16697|1.08268|0.2777|40.31121|33.94864|57.56627|55.87768|||||||||655|603|770|975|2790|64133|56209|55509|63966|64631|80479|168723|132520|1013|721|822|||||||||1.15299|2.05882|0.56295|0.84681|0.55589|0.74094|0.42424|0.36497|0.36297|0.33341|0.3087|0.59415|0.86211|0.43905||0.25189|||||||||-1.90561|-0.63753|-1.39212|-0.77149|-1.11965|-0.57479|-0.42426|-0.3786|-0.39964|-0.34819|-0.34672|-0.44007|-0.56262|||-0.26457|40|18|25|55|34|152|208|171|135|139|124|153|50|15|7|18|||||||||||||||||||||||||
2024-08-05 12:42:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:02|KA.D.RIO.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|4858|11702.2|0.03117|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-07-05||||||||0.03819|0.03127|0.02983|0.02921|0.02893|0.03122|0.03071|0.02962|0.0265||||||||||||||||5712|6532|3541|3502|3455|2957|8771|9791|9641||||||||||||||||0.10253|0.06565|0.06324|0.05312|0.04784|0.06402|0.08173|0.07153|0.07117||||||||||||||||-0.10395|-0.07372|-0.0683|-0.05506|-0.05027|-0.06484|-0.08536|-0.07699|-0.05692|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:03|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05416|0.04615|0.03686|0.03041|0.03049|0.03489|0.04614|0.04266|0.04506||||||||||||||||-0.05428|-0.04569|-0.03758|-0.03301|-0.03136|-0.03937|-0.04941|-0.04281|-0.0472|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||||0|0|||||||||
2024-08-05 12:42:03|EJ.D.ROG.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|26750|2707.5|0.29047|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-07-05||||||||0.05776|0.04856|2.37742|0.44768|1.24778|0.81427|0.04378|0.0427|0.04326||||||||||||||||2689|1692|1659|1232|1160|1893|2206|2307|3508||||||||||||||||0.11879|0.07758|0.06845|0.06207|0.06056|0.06746|0.07806|0.07412|0.06584||||||||||||||||-0.11228|-0.07351|-0.07784|-0.05804|-0.06655|-0.06844|-0.0718|-0.07445|-0.07787|||||||||264|262|257|248|249|260|261|260|88|||||||||||||||||||||||||
2024-08-05 12:42:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07016|0.04358|0.03778|0.03248|0.0354|0.0374|0.0443|0.0414|0.04438||||||||||||||||-0.06633|-0.04767|-0.04816|-0.03664|-0.03036|-0.04075|-0.04604|-0.04271|-0.04789|||||||||197|262|256|247|260|260|260|262|132|||||||||||||||||||||||||
2024-08-05 12:42:04|KA.D.RR.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|434.5|154609.8|0.06039|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-07-05||||||||0.06801|0.0528|0.04737|0.80946|0.42226|0.0458|0.04423|0.03933|0.03569||||||||||||||||62774|44205|41803|31734|36375|95775|51979|117727|97600||||||||||||||||0.19383|0.09794|0.10344|0.08588|0.09565|0.09366|0.11042|0.11624|0.09752||||||||||||||||-0.1867|-0.11742|-0.10164|-0.09774|-0.08074|-0.0948|-0.10521|-0.10132|-0.0936|||||||||264|264|263|262|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09148|0.06294|0.05899|0.05992|0.06575|0.07791|0.07444|0.0621|0.06398||||||||||||||||-0.09961|-0.06773|-0.06243|-0.04802|-0.0551|-0.07247|-0.07296|-0.06822|-0.07514|||||||||198|262|263|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-08-05 12:42:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:05|ED.D.SAPG.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|17800|10654.2|0.01966|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-07-05||||||||0.02348|0.01814|0.01773|0.0175|0.01717|0.01799|0.01804|0.01554|0.01656||||||||||||||||11437|7441|7978|5055|5512|6893|10404|10235|14824||||||||||||||||0.26658|0.06572|0.07422|0.06149|0.06226|0.08493|0.09391|0.07594|0.06029||||||||||||||||-0.10725|-0.08813|-0.08228|-0.06349|-0.06275|-0.07955|-0.08271|-0.08488|-0.07233|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08269|0.04863|0.04408|0.03808|0.03993|0.04587|0.05289|0.05633|0.04688||||||||||||||||-0.06917|-0.05868|-0.05891|-0.04116|-0.03635|-0.05712|-0.05519|-0.05928|-0.04944|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2024-08-05 12:42:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:06|SG.D.SAP.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|20468|933.9|0.08261|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-07-05||||||||||||||0.06937|0.04712|0.06695|0.06998|0.06132|0.0583|0.04125||||||||||||||||||1511|520|1283|346|271|335|2642||||||||||||||||||0.13615|0.09126|0.07778|0.05652|0.05112|0.04959|0.0583||||||||||||||||||-0.10785|-0.08566|-0.08162|-0.05819|-0.05137|-0.05636|-0.05598|||||120|240|240|239|228|228|228|||||||||||||||||||||||||
2024-08-05 12:42:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09538|0.06961|0.06798|0.05378|0.05256|0.07824|0.08446|0.0769|0.06066||||||||||||||||-0.10496|-0.06564|-0.06773|-0.046|-0.05163|-0.0752|-0.08391|-0.08761|-0.0691|||||||||198|263|263|264|263|264|264|264|132|||||||||||0||||0|0|||||||||
2024-08-05 12:42:07|ED.D.SIEGn.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|15160|8207.1|0.02259|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-07-05||||||||0.02704|0.0218|0.02042|0.02|0.0204|0.02174|0.02002|0.01862|0.01748||||||||||||||||8273|5488|6045|3732|5739|5785|7382|7555|9587||||||||||||||||0.36283|0.08985|0.07756|0.06628|0.0914|0.07501|0.11216|0.08804|0.07327||||||||||||||||-0.1352|-0.08578|-0.08414|-0.07653|-0.08349|-0.09745|-0.09826|-0.10821|-0.09175|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:08|EC.D.GLEFP.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|1976|5358|0.03538|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-07-05||||||||0.04939|0.03947|0.03788|0.03584|0.03445|0.03514|0.03304|0.03182|0.03035||||||||||||||||7702|5212|4674|3932|2890|3874|5051|5373|8243||||||||||||||||0.21487|0.14177|0.12225|0.10037|0.10255|0.10813|0.12923|0.10402|0.10712||||||||||||||||-0.23639|-0.15985|-0.13201|-0.10832|-0.09847|-0.10943|-0.1274|-0.12471|-0.12895|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07846|0.06452|0.05711|0.04655|0.04658|0.05739|0.06556|0.06597|0.05783||||||||||||||||-0.08729|-0.06228|-0.06176|-0.05602|-0.052|-0.06048|-0.07037|-0.06345|-0.06512|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0||||||||||||
2024-08-05 12:42:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:09|UD.D.TSLA.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|18659|196006.5|0.05513|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-07-05|||||||||0.06014|0.05027|0.47448|0.04708|0.04214|0.03808|0.02015|0.01756|0.01746|0.01616|0.01599|0.01645|0.03402|1.83964|1.25997|1.24011|||||||||24284|14588|12949|32011|47519|606483|624396|339827|282870|210523|217689|339637|164844|11936|6597|6724|||||||||0.29071|0.07868|0.06383|0.11105|0.1152|0.41517|0.28225|0.20016|0.15314|0.14022|0.12441|0.15947|0.06163|0.05779|0.0339|0.04093|||||||||-0.10842|-0.07736|-0.07137|-0.107|-0.11091|-0.293|-0.32351|-0.18907|-0.16193|-0.13757|-0.12166|-0.15975|-0.06646|-0.06703|-0.03955|-0.03447|239|237|238|240|240|240|240|240|240|240|240|240|238|167|164|166|||||||||||||||0||||||||||
2024-08-05 12:42:10|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1186|0.07191|0.06593|0.06611|0.05989|0.09596|0.12832|0.09654|0.11846||||||||||||||||-0.10061|-0.082|-0.06368|-0.05024|-0.05667|-0.08077|-0.13329|-0.11279|-0.08871|||||||||189|248|236|234|234|242|262|263|132||||||||||||||||0|||||||||
2024-08-05 12:42:10|EC.D.FP.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|5891|3574.7|0.02219|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-07-05||||||||0.02494|0.02132|0.02107|0.0209|0.02046|0.0224|0.0209|0.02048|0.01952||||||||||||||||4583|3066|3322|2498|2195|2759|4294|4952|6192||||||||||||||||0.13954|0.08487|0.06459|0.06634|0.05638|0.0687|0.09435|0.09143|0.06523||||||||||||||||-0.12245|-0.0835|-0.06976|-0.06389|-0.059|-0.07867|-0.07977|-0.08736|-0.08865|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:11|SH.D.UBERUS.CASH.IP|952|2024-07-29 08:00:00|2024-08-05 12:40:00|5390|74491.7|9.56744|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-07-05|||||||||44.89003|37.10717|30.33827|24.03249|19.71651|3.77997|0.02483|0.0222|0.02113|0.02354|2.11985|2.57998|18.11102|32.224|37.06904|53.66792|||||||||450|312|449|1011|6738|135767|130497|85635|125425|75036|68055|171193|60803|3911|1049|547|||||||||3.58951|0.22021|0.15004|0.10719|0.14657|0.26471|0.15055|0.10458|0.12345|0.1007|0.08601|0.09567|0.0761|0.13298|0.06207|0.1028|||||||||-0.0859|-0.09355|-0.11996|-0.11986|-0.08849|-0.23659|-0.17359|-0.11571|-0.11347|-0.1036|-0.09084|-0.10401|-0.08749|-0.1442|-0.09269|-0.12724|130|95|90|147|174|219|240|240|240|233|239|234|150|81|46|56|||||||||||||||||||||||||
2024-08-05 12:42:11|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0606|0.04885|0.03732|0.04203|0.03897|0.03838|0.0709|0.06164|0.05301||||||||||||||||-0.06592|-0.04922|-0.04608|-0.03314|-0.03774|-0.04364|-0.07222|-0.06777|-0.06059|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0|0||||||||||
2024-08-05 12:42:11|EG.D.ULNA.CASH.IP|1|2024-08-05 07:00:00|2024-08-05 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:12|KA.D.ULVR.CASH.IP|579|2024-07-29 07:00:00|2024-08-05 12:40:00|4783|11224.5|0.02782|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-07-05||||||||0.03939|0.03265|0.41023|0.79476|0.41226|0.41436|0.78606|0.02792|0.02624||||||||||||||||7490|5329|5776|7221|6381|8139|11450|11588|20300||||||||||||||||0.07905|0.05991|0.04745|0.04216|0.0436|0.04728|0.05941|0.06143|0.05445||||||||||||||||-0.08609|-0.0528|-0.04937|-0.04175|-0.04139|-0.05441|-0.05853|-0.05614|-0.06213|||||||||264|262|262|261|260|260|264|262|132|||||||||||||||||||||||||
2024-08-05 12:42:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04147|0.03796|0.0384|0.03469|0.06421|0.05885|0.05926|0.04513||||||||||||||||-0.05962|-0.04423|-0.04584|-0.03453|-0.03122|-0.05889|-0.05671|-0.05829|-0.0508|||||||||198|263|263|264|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-08-05 12:42:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:13|SH.D.UPS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|12806|39098.2|0.03871|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-07-05||||||||||||||0.09217|0.04323|0.03409|0.02929|0.02799|0.02654|0.02177||||||||||||||||||42387|28810|21044|17754|16051|16021|42925||||||||||||||||||0.23588|0.11786|0.078|0.07225|0.06837|0.06762|0.06915||||||||||||||||||-0.20907|-0.11663|-0.08069|-0.07937|-0.07223|-0.06171|-0.07611|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 12:42:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:13|UD.D.VRMUS.CASH.IP|237|2024-07-29 13:30:00|2024-08-02 19:55:00|848|299.2|33.45425|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-07-05||||||||||||||30.44355|45.53676|56.2963|61.18866|54.39483|44.13999|46.99311||||||||||||||||||392|280|261|190|165|266|369||||||||||||||||||0.71365|0.26063|0.36906|0.31553|0.34066|0.33703|0.30351||||||||||||||||||-0.9064|-0.70872|-0.61261|-0.66733|-1.04311|-0.50497|-0.65089|||||68|115|74|76|58|58|89|||||||||||||||||||||||||
2024-08-05 12:42:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07287|0.05233|0.04766|0.03858|0.03734|0.04884|0.06086|0.05731|0.04611||||||||||||||||-0.06477|-0.05434|-0.05347|-0.04002|-0.04084|-0.04976|-0.06199|-0.06828|-0.05116|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-05 12:42:15|SB.D.DIS.CASH.IP|974|2024-07-29 08:00:00|2024-08-05 12:40:00|8604|36415.8|10.65074|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-07-05|||||||||30.70529|38.19664|47.22651|39.51584|13.4131|3.66974|0.01777|0.01552|0.01408|0.0174|0.44749|1.30091|17.2283|42.55302|56.37325|51.10217|||||||||506|343|304|1120|7407|72566|67205|61261|45598|46641|48084|116833|30971|11747|676|675|||||||||0.65122|0.07193|0.08557|0.06796|0.06502|0.1467|0.08639|0.06586|0.06486|0.06123|0.05349|0.0694|0.04991|0.02341|0.04298|0.04294|||||||||-0.09048|-0.05082|-0.06289|-0.06053|-0.06604|-0.11419|-0.0977|-0.08008|-0.06036|-0.06287|-0.04722|-0.06166|-0.05758|-0.04553|-0.05272|-0.03287|131|113|104|142|173|223|240|240|240|233|230|233|163|80|71|47|||||||||||||||||||||||||
2024-08-05 12:42:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:15|SH.D.WFC.CASH.IP|785|2024-07-29 08:00:00|2024-08-05 12:40:00|5055|65588.8|10.23274|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-07-05|||||||||32.76666|61.66595|59.96468|53.81878|41.18166|11.17038|0.01741|0.01706|0.01713|0.02101|0.0177|0.01908|24.93725|51.07519|73.13177|44.93809|||||||||1805|90|193|498|958|121275|117960|89523|86082|81692|98670|281528|168483|15056|1084|708|||||||||7.69148|0.04791|0.03789|0.10381|0.17354|0.24234|0.11988|0.10005|0.08401|0.07737|0.07279|0.08626|0.11767|0.08724|0.04071|0.17742|||||||||-0.15675|-0.27025|-0.27711|-0.2298|-0.1207|-0.21938|-0.13104|-0.08617|-0.08585|-0.07691|-0.07985|-0.08505|-0.20865|-0.15782|-0.05651|-0.05895|54|31|47|99|120|200|240|240|240|231|230|230|97|55|26|29|||||||||||||||||||||||||
2024-08-05 12:42:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:16|UD.D.WYNN.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7679|21050.4|0.06592|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-07-05||||||||||||||0.13945|0.07437|0.05685|0.0481|0.04533|0.04365|0.03661||||||||||||||||||18699|13653|9776|10247|10644|9911|24889||||||||||||||||||0.29977|0.12518|0.09712|0.0603|0.06912|0.0681|0.08526||||||||||||||||||-0.20463|-0.13667|-0.10159|-0.0765|-0.06739|-0.07469|-0.07343|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-07-05|0.40078|0.40083|0.40085|0.40094|0.40069|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10113|0.06965|0.04628|0.04174|0.04325|0.04478|||||||||||||||||||-0.08101|-0.05976|-0.04792|-0.03675|-0.03787|-0.04718|||||||||||||||||||209|252|252|252|252|252|||0||||||||||||||||||||||
2024-08-05 12:42:17|UD.D.ZMUS.CASH.IP|760|2024-07-29 08:00:00|2024-08-05 12:40:00|5491|6553.6|4.18209|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-07-05|||||||||46.83648|67.36321|57.85322|58.05332|24.45355|10.47426|0.04568|0.03455|0.03313|0.04045|0.46774|0.02468|34.92251|66.82467|60.20078|59.01866|||||||||67|128|246|333|523|14473|13662|11320|9081|10067|8664|32116|171451|166|339|179|||||||||0.24399|0.12494|0.11856|0.09873|0.07085|0.23258|0.12252|0.08313|0.08432|0.07519|0.06164|0.09721|0.12221|0.17054|0.22347|0.09204|||||||||-0.14604|-0.17762|-0.15715|-0.18058|-0.17411|-0.25986|-0.11944|-0.10525|-0.08238|-0.07547|-0.07825|-0.08101|-0.42014|-0.33152|-0.26097|-0.07123|123|67|66|83|75|185|240|240|240|230|229|228|55|24|20|17|||||||||||||||||||||||||
2024-08-05 12:42:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-21|0.40079|0.4008|0.40081|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06574|0.04653|0.03518|0.03667|0.03319|0.02783|||||||||||||||||||-0.05434|-0.04857|-0.03654|-0.04123|-0.03528|-0.03268|||||||||||||||||||109|132|132|132|132|132|0|0|0|0|0||||||||||||||||||||
2024-08-05 12:42:18|EJ.D.ZURZ.CASH.IP|401|2024-07-29 07:00:00|2024-08-05 12:40:00|45240|741.5|0.03741|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-07-05||||||||0.04324|0.03249|0.03238|0.03216|0.0314|0.03328|0.03368|0.0328|0.03373||||||||||||||||505|427|440|314|308|438|542|617|1093||||||||||||||||0.09489|0.0595|0.0567|0.04326|0.04216|0.05421|0.07327|0.06304|0.05214||||||||||||||||-0.11304|-0.06427|-0.06025|-0.05326|-0.04981|-0.05454|-0.06744|-0.05932|-0.06524|||||||||264|264|263|264|264|263|264|264|88|||||||||||||||||||||||||
2024-08-05 12:42:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-07-05|0.40064|0.40072|0.40062|0.40064|0.40066|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0888|0.07747|0.05343|0.05219|0.05382|0.0532|||||||||||||||||||-0.08571|-0.07937|-0.06032|-0.05158|-0.05287|-0.05284|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2024-08-05 12:42:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-07-05|||||||||13.50531|40.30462|22.60646|44.66204|26.86827|10.43048|0.0445|0.03601|0.03159|0.03723|0.02739|0.02228|47.00531|50.25607|66.81321|100|||||||||46|46|203|139|343|29716|20860|14881|18726|13058|15607|42209|26826|3048|76|158|||||||||1.14428|0.34661|0.25141|0.19481|0.12211|0.23605|0.12371|0.08663|0.08004|0.06345|0.06702|0.07512|0.2059|0.19863|0.17374|0.19795|||||||||-0.12394|-0.09418|-0.07612|-0.08808|-0.11353|-0.16701|-0.12365|-0.07766|-0.07041|-0.07749|-0.06235|-0.08481|-0.51075|-0.17069|-0.15296|-0.27429|154|110|126|117|113|195|240|240|240|231|228|228|58|16|21|11|||||||||||||||||||||||||
2024-08-05 12:42:21|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-07-05|||||||||31.83184|42.66727|38.90551|59.88448|41.64872|13.56415|0.06495|0.05036|0.04467|1.33438|0.0388|0.028|34.50116|58.98067|81.28647|82.37284|||||||||20|7|25|77|562|20493|13794|10687|9497|8112|9236|27690|38244|9048|100|64|||||||||1.17864|0.49558|0.41467|0.26678|0.19311|0.18623|0.10353|0.07011|0.06612|0.06178|0.05727|0.06384|0.08152|0.0663|0.11459|0.02193|||||||||-0.2221|-0.25217|-0.33954|-0.14462|-0.10785|-0.17296|-0.10009|-0.07909|-0.06616|-0.06203|-0.06441|-0.07492|-0.71074|-0.49829|-0.36515|-0.08696|160|76|81|104|97|187|240|240|240|234|228|228|62|17|16|17|||||||||||||||||||||||||
2024-08-05 12:42:22|CS.D.BCHUSD.CFD.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|287.99|545.3|0.522|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-07-06|0.51685|0.51809|0.51964|0.52037|0.52059|0.52061|0.52207|0.52258|0.52288|0.52386|0.52306|0.52309|0.52365|0.52394|0.52268|0.52378|0.52443|0.52382|0.52421|0.57746|0.60439|0.52368|0.52349|0.52417|265|329|320|270|248|238|228|259|261|252|257|252|310|338|349|325|346|300|299|293|263|168|176|197|0.15501|0.17796|0.14684|0.12997|0.12852|0.12034|0.10267|0.14122|0.11139|0.13142|0.14059|0.13484|0.1576|0.17505|0.19596|0.1536|0.17004|0.13572|0.15864|0.13101|0.13456|0.10188|0.09308|0.10456|-0.14441|-0.23253|-0.16798|-0.13214|-0.15164|-0.14771|-0.13963|-0.13127|-0.1476|-0.12766|-0.13392|-0.13411|-0.17719|-0.18447|-0.19122|-0.18973|-0.18712|-0.15328|-0.19292|-0.1545|-0.12659|-0.0823|-0.11156|-0.10975|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||0|||||||
2024-08-05 12:42:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-07-05|||||||||0.9|3.88438|2.2183|0.04135|0.04289|0.02558|0.00843|0.00736|0.00696|0.00707|0.42406|0.00946|0.02428|3.77924|6.28341|5.33261|||||||||6141|4135|4640|9864|18733|497791|451460|322351|256799|226135|273399|563983|412393|5554|4001|4958|||||||||0.12054|0.0488|0.0591|0.04911|0.05636|0.17764|0.16859|0.11408|0.09655|0.08841|0.09751|0.09882|0.05074|0.02657|0.02442|0.03904|||||||||-0.05794|-0.04399|-0.03918|-0.05471|-0.05536|-0.12811|-0.138|-0.1099|-0.09792|-0.09635|-0.1045|-0.14506|-0.03942|-0.03352|-0.02899|-0.03019|237|235|231|240|240|240|240|240|240|240|240|238|237|160|160|151|||||||||||||||||||||||||
2024-08-05 12:42:23|IR.D.FLG.FWM2.IP|669|2024-07-29 07:00:00|2024-08-05 12:40:00|10139.5|1258.1|0.02017|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-07-05||||||||0.02045|0.02045|0.02045|0.02045|0.02045|0.02068|0.02056|0.02044|0.02044|0.02044|||||||||||||||1088|985|905|697|818|1227|1225|1194|1220|331|||||||||||||||0.03206|0.02916|0.02457|0.02214|0.02448|0.04693|0.03091|0.03077|0.02579|0.01668|||||||||||||||-0.03544|-0.02768|-0.02402|-0.02157|-0.02292|-0.04272|-0.03281|-0.03279|-0.02612|-0.01591||||||||264|264|264|264|264|264|264|261|263|257|||||||||||||||||||||||||
2024-08-05 12:42:23|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-07-05|||||||||33.36162|38.35702|43.77476|21.58845|16.01906|5.15315|0.06198|0.04958|0.04661|1.3263|1.757|0.90106|25.19544|40.39035|55.83247|53.00802|||||||||163|181|173|668|2340|56975|51121|40405|26546|22895|28672|58449|15120|1650|469|464|||||||||1.20034|0.10677|0.1278|0.09614|0.06245|0.27139|0.16547|0.1349|0.10321|0.08534|0.07744|0.09092|0.09268|0.06323|0.13616|0.05898|||||||||-0.12227|-0.09665|-0.15281|-0.09292|-0.09023|-0.20158|-0.17108|-0.1352|-0.08227|-0.09538|-0.08898|-0.10121|-0.15527|-0.06584|-0.14696|-0.07034|148|118|140|182|183|219|240|240|240|234|233|230|148|72|61|68|||||||||||||||||||||||||
2024-08-05 12:42:24|IR.D.ULTRA100.FWM.IP|1551|2024-07-28 22:00:00|2024-08-05 12:40:00|13565.2|655|0.02955|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-07-05|0.03171|0.03174|0.03174|0.03172|0.03171|0.03171|0.03171|0.03171|0.03171|0.03171|0.0317|0.0317|0.03169|0.0317|0.03171|0.03172|0.03174|0.03169|0.03169|0.03167|0.03168||0.03169|0.03172|167|223|148|123|109|129|241|379|325|290|274|438|1264|1287|1251|860|748|722|802|1003|732||82|88|0.03183|0.0306|0.02369|0.03125|0.02415|0.02481|0.03695|0.04299|0.03847|0.0308|0.03123|0.03867|0.08717|0.0616|0.05662|0.0478|0.03908|0.04825|0.03806|0.03357|0.03263||0.02662|0.02559|-0.03407|-0.03511|-0.02579|-0.02573|-0.02501|-0.02326|-0.03732|-0.03963|-0.03732|-0.03451|-0.03172|-0.04002|-0.08713|-0.05953|-0.06915|-0.04143|-0.03683|-0.03786|-0.03661|-0.0401|-0.03603||-0.02699|-0.02947|245|237|194|168|176|189|260|262|259|258|251|257|260|261|257|262|243|230|225|202|204|168|170|||||||||||||||||||||||||
2024-08-05 12:42:24|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-07-05|||||||||48.97029|64.37274|62.88475|48.40269|47.34444|9.51419|0.07167|0.05818|0.04959|0.48405|0.04636|0.47526|39.41888|74.41348|92.31962|77.83992|||||||||14|47|31|117|247|27527|20257|11817|10158|9429|10909|33045|55746|1893|28|28|||||||||1.8673|0.36154|0.30404|0.27571|0.13435|0.24457|0.13384|0.08181|0.0712|0.06639|0.07503|0.06773|0.38261|0.08133|0.03703|0.01072|||||||||-0.68709|-0.29925|-0.48797|-0.2009|-0.21023|-0.17194|-0.13463|-0.07821|-0.06835|-0.06814|-0.07676|-0.07029|-0.59751|-0.35977|-0.06755|-0.07301|65|33|45|102|100|194|240|240|240|233|229|229|72|35|13|18|||||||||||||||0||||||||||
2024-08-05 12:42:25|IR.D.BOND100.FWM.IP|1553|2024-07-28 22:00:00|2024-08-05 12:40:00|12649.6|781.8|0.02955|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-07-05|0.0337|0.03372|0.03369|0.03368|0.03372|0.0337|0.03369|0.0337|0.0337|0.0337|0.0337|0.03369|0.03368|0.03368|0.03369|0.0337|0.03369|0.03368|0.03368|0.03362|0.03366||0.03369|0.03369|207|246|161|165|161|189|328|437|381|355|358|559|1799|1662|1644|1045|887|936|1112|1351|1050||196|167|0.03167|0.02667|0.02502|0.02891|0.02558|0.02522|0.03261|0.03501|0.03648|0.02975|0.02976|0.0375|0.07382|0.04977|0.04814|0.03775|0.03306|0.04048|0.036|0.02959|0.03334||0.03137|0.02604|-0.03012|-0.03371|-0.02671|-0.02897|-0.02602|-0.02611|-0.03401|-0.03623|-0.03144|-0.02772|-0.03001|-0.03409|-0.06459|-0.04721|-0.05608|-0.03901|-0.03193|-0.03448|-0.03986|-0.03453|-0.03405||-0.03116|-0.02797|212|212|152|112|134|155|247|255|244|231|226|240|248|254|247|247|219|196|192|153|133|122|116|||||||||||||||||||||||||
2024-08-05 12:42:25|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-07-05|||||||||22.7185|38.52557|46.49166|37.34168|37.568|7.87931|0.02214|0.01766|0.01534|2.14328|0.4489|1.73058|21.10898|50.07233|56.46756|71.82515|||||||||52|53|47|197|4458|52093|44168|33600|28365|25423|32273|81192|42666|5648|212|225|||||||||1.16175|0.32105|0.28811|0.1175|0.12577|0.18325|0.10276|0.0773|0.06595|0.05542|0.05097|0.06229|0.03999|0.05213|0.02847|0.03516|||||||||-0.15934|-0.12674|-0.19054|-0.09953|-0.07517|-0.15111|-0.11671|-0.07857|-0.06514|-0.0589|-0.05704|-0.07012|-0.0783|-0.06947|-0.06195|-0.04339|166|144|130|113|123|206|240|240|240|235|231|233|119|46|39|39|||||||||||||||||||||||||
2024-08-05 12:42:26|IR.D.10YEAR100.FWM.IP|1555|2024-07-28 22:00:00|2024-08-05 12:40:00|11498.8|3450.6|0.03174|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-07-05|0.03634|0.03635|0.03633|0.03634|0.03636|0.03636|0.03634|0.03634|0.03634|0.03634|0.03634|0.03634|0.03633|0.03632|0.03633|0.03633|0.03633|0.03632|0.03631|0.03633|0.03632||0.03633|0.03635|861|1467|885|755|644|748|1704|1983|1964|1959|1791|2584|8878|6715|6522|4436|3554|4128|5049|4768|3337||644|634|0.01851|0.01493|0.01466|0.0155|0.01429|0.01546|0.01625|0.02005|0.01946|0.01761|0.01674|0.01941|0.04591|0.0252|0.02394|0.01897|0.01799|0.02148|0.01746|0.01584|0.01832||0.0201|0.01459|-0.01606|-0.01775|-0.01473|-0.01513|-0.01434|-0.01476|-0.01752|-0.01834|-0.01635|-0.01541|-0.01623|-0.01908|-0.04435|-0.0242|-0.02801|-0.02009|-0.01706|-0.02108|-0.02033|-0.01904|-0.01931||-0.01913|-0.01467|201|178|134|112|124|132|237|239|226|217|216|231|243|256|243|243|212|194|168|142|143|100|98|||||||||||||||||||||||||
2024-08-05 12:42:27|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-07-05|||||||||22.69011|26.49627|26.51116|30.44721|19.79717|4.1523|0.02081|0.02115|0.02123|0.0233|0.46027|0.89078|15.16016|31.9463|36.9987|56.75777|||||||||273|161|141|626|1553|67610|69467|54995|48126|46312|52732|168517|351414|749|1596|535|||||||||0.08574|0.04809|0.05101|0.08158|0.0686|0.19413|0.09345|0.08053|0.06268|0.06134|0.05302|0.06302|0.07172|0.05019|0.08949|0.06491|||||||||-0.05368|-0.05401|-0.05315|-0.05203|-0.07897|-0.15561|-0.09877|-0.07634|-0.06167|-0.05852|-0.05411|-0.06922|-0.1165|-0.0963|-0.13143|-0.06143|151|114|133|122|117|197|240|240|240|235|228|230|113|44|38|30|||||||||||||||||||||||||
2024-08-05 12:42:27|IR.D.05YEAR100.FWM.IP|1555|2024-07-28 22:00:00|2024-08-05 12:40:00|11023.6|2647.8|0.01696|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-07-05|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875||0.01876|0.01876|494|755|583|377|382|422|877|1265|1347|1094|1023|1761|5561|4920|4615|2947|2724|2713|3421|3161|2694||349|276|0.00921|0.00865|0.00746|0.008|0.00745|0.0074|0.01041|0.01188|0.01135|0.00973|0.01037|0.01108|0.02965|0.01537|0.01456|0.01163|0.01112|0.01274|0.00972|0.00914|0.00933||0.00817|0.00868|-0.00869|-0.00968|-0.00825|-0.00746|-0.00768|-0.00783|-0.01006|-0.01084|-0.00943|-0.00846|-0.00922|-0.01069|-0.02882|-0.01593|-0.01643|-0.01127|-0.01039|-0.0114|-0.0134|-0.01142|-0.01152||-0.00942|-0.0079|227|222|177|163|138|182|251|256|251|238|235|249|258|256|250|247|223|208|197|173|175|149|137|||||||||||||||||||||||||
2024-08-05 12:42:27|CO.D.LH.FWM1.IP|265|2024-07-29 14:20:00|2024-08-02 18:00:00|7646|203.5|0.19826|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-28||||||||||||||0.16315|0.16296|0.1627|0.16296|0.16314|0.16299|||||||||||||||||||392|202|170|150|220|552|||||||||||||||||||0.20103|0.13869|0.11137|0.11563|0.10326|0.18139|||||||||||||||||||-0.24392|-0.12875|-0.11895|-0.11819|-0.11745|-0.11206||||||96|192|192|192|192|15|||||||||||||||||||0||||||
2024-08-05 12:42:28|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-07-05|||||||||37.37322|41.20053|40.84214|38.41715|34.76829|6.54806|0.01587|0.01574|0.01581|0.87338|0.44993|0.87212|33.06882|68.79293|73.36998|72.02644|||||||||148|175|86|240|22341|80391|68055|54034|50112|34454|43225|132829|90355|3517|400|278|||||||||3.17552|0.05119|0.054|0.05979|0.05573|0.156|0.07166|0.06162|0.04936|0.04197|0.04567|0.05734|0.07038|0.09257||0.03932|||||||||-0.05189|-0.05078|-0.03774|-0.04748|-0.03406|-0.11093|-0.0783|-0.05994|-0.04651|-0.04547|-0.04495|-0.05162|-0.08584|-0.0433|-0.04719|-0.02639|137|134|113|107|124|201|240|240|240|236|231|234|97|32|15|25|||||||||||||||||||||||||
2024-08-05 12:42:28|IR.D.FOAT.FWM1.IP|1241|2024-07-29 00:15:00|2024-08-05 12:40:00|12694|688.3|1.57045|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-07-05|0.04443|2.40624|10.66781|13.24576|12.53822|6.16337|0.04214|0.04119|0.041|0.04136|0.04105|0.04096|0.04184|0.04134|0.41979|0.04085|0.80569|2.56772|4.23091||||||46|19|13|12|21|56|567|1480|1863|1570|1306|1186|1417|1530|1593|1327|262|51|36||||||0.01762|0.0117|0.01116|0.01037|0.01197|0.01458|0.03273|0.02993|0.02718|0.02438|0.02398|0.02241|0.03559|0.03463|0.02621|0.0267|0.01601|0.01555|0.01616||||||-0.01594|-0.0141|-0.01065|-0.01236|-0.01174|-0.01536|-0.02903|-0.0338|-0.03325|-0.02703|-0.02527|-0.02301|-0.03597|-0.03369|-0.03103|-0.02058|-0.01845|-0.01272|-0.01445||||||193|254|207|212|224|245|264|264|264|264|264|264|264|264|264|264|262|198|191|||||||||||||||||||||||||
2024-08-05 12:42:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-07-05||||||||||||||0.08582|0.03873|0.03425|0.0296|0.02944|0.02758|0.02424||||||||||||||||||23680|4940|3311|2767|2336|3284|18647||||||||||||||||||0.22306|0.10192|0.09266|0.06279|0.05892|0.0633|0.07898||||||||||||||||||-0.20017|-0.11802|-0.08461|-0.07059|-0.06155|-0.06712|-0.06504|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 12:42:29|IR.D.FBTP.FWM1.IP|741|2024-07-29 06:00:00|2024-08-05 12:40:00|11934|1182.5|0.04248|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:42:29|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-07-05|||||||||34.49921|34.02953|47.46289|34.61837|18.09522|5.92133|0.01326|0.01246|0.01124|0.44659|0.44174|0.87356|21.34857|48.32637|86.22029|38.94549|||||||||157|153|201|786|1473|115693|115254|78831|64056|57168|66205|166836|167765|17806|350|458|||||||||0.86173|0.14327|0.08693|0.07754|0.0647|0.15834|0.1155|0.08368|0.0766|0.063|0.06438|0.06728|0.04908|0.0528|0.03095|0.0286|||||||||-0.04775|-0.03114|-0.06513|-0.07994|-0.06143|-0.13434|-0.12392|-0.09523|-0.06773|-0.07491|-0.06485|-0.07522|-0.08305|-0.08051|-0.04089|-0.0373|137|133|112|142|167|223|240|240|240|235|233|232|141|58|29|36|||||||||||||||||||||||||
2024-08-05 12:42:30|IR.D.FGBM.FWM1.IP|1308|2024-07-29 00:15:00|2024-08-05 12:40:00|11894|2031.5|0.71185|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-07-05|3.55491|6.30767|14.19605|8.13237|9.87265|3.00216|0.02597|0.02607|0.02598|0.02588|0.02585|0.02585|0.02611|0.02594|0.02584|0.41488|0.44968|1.45438|1.54856|3.50809|||||110|56|32|46|64|175|1530|3307|3844|3679|3104|2861|4424|4284|3906|3345|887|253|229|229|||||0.01131|0.00892|0.00861|0.0089|0.00935|0.01154|0.01873|0.01925|0.01849|0.0159|0.01661|0.0157|0.02376|0.01786|0.01654|0.01663|0.01026|0.01204|0.01011|0.0101|||||-0.01375|-0.01146|-0.0086|-0.00911|-0.01167|-0.01076|-0.0174|-0.02221|-0.01727|-0.0174|-0.01448|-0.01539|-0.02372|-0.01686|-0.01735|-0.0134|-0.01156|-0.00988|-0.01301|-0.01092|||||170|191|127|111|132|168|261|262|263|261|260|261|259|261|259|257|236|210|197|201|||||||||||||||||||||||||
2024-08-05 12:42:30|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-07-05|||||||||48.50432|91.16258|62.62714|55.89437|38.83459|7.5653|0.07294|0.05892|0.05383|0.91546|0.05115|0.03968|42.67134|34.7906|58.9307|90.02679|||||||||183|16|49|138|620|19387|11184|7893|6386|5707|7084|16651|11692|995|224|96|||||||||1.2734|0.04082|0.0803|0.25441|0.12705|0.20945|0.1214|0.07931|0.07046|0.06981|0.0603|0.06384|0.34211|0.22764|0.11953||||||||||-0.38067|-0.32617|-0.35554|-0.1684|-0.22213|-0.20193|-0.11813|-0.08229|-0.07722|-0.05946|-0.07104|-0.07133|-0.56849|-0.15031|-0.10528|-0.05473|81|44|47|63|65|191|240|240|240|231|229|228|90|26|34|30|||||||||||||||0|||||0|||||
2024-08-05 12:42:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:31|IR.D.FGBL.FWM1.IP|1334|2024-07-29 00:15:00|2024-08-05 12:40:00|13614|2384.6|0.24714|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-07-05|0.02453|0.02415|3.21979|4.60953|3.41278|1.63615|0.02307|0.02307|0.02285|0.02291|0.02291|0.02285|0.02343|0.02299|0.02288|0.02285|0.02293|2.00682|0.43097|0.02328|||||204|94|57|59|76|196|2021|4439|5059|5207|4011|3716|5561|5440|5089|4403|1134|375|262|264|||||0.01524|0.01144|0.00915|0.00964|0.00984|0.01356|0.03142|0.02988|0.0278|0.02124|0.02114|0.02159|0.03397|0.02732|0.02672|0.02504|0.01508|0.01383|0.01363|0.0127|||||-0.01642|-0.01413|-0.00935|-0.01051|-0.01115|-0.01202|-0.02624|-0.03106|-0.0249|-0.0248|-0.02045|-0.02153|-0.03434|-0.02785|-0.02754|-0.02105|-0.01462|-0.01318|-0.01314|-0.01594|||||196|252|219|218|236|248|264|264|264|264|264|264|263|264|263|264|259|252|245|245|||||||||||||||||||||||||
2024-08-05 12:42:31|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-07-05|||||||||40.62349|78.02141|73.38357|46.9218|29.22487|2.90297|0.05974|0.04446|0.03963|0.898|0.03684|0.46567|42.37099|52.94003|37.57929|55.62752|||||||||47|18|64|153|2487|31628|19038|13046|12784|9712|12205|28570|38193|7061|109|135|||||||||2.80343|0.4961|0.4191|0.42419|0.37243|0.22973|0.12113|0.06779|0.06144|0.05516|0.05903|0.06455|0.22003|0.10722|0.03611|0.05858|||||||||-0.29527|-0.38513|-0.17291|-0.15763|-0.17002|-0.2504|-0.11471|-0.08555|-0.06897|-0.04982|-0.05697|-0.06784|-0.43996|-0.097|-0.05566|-0.05548|61|31|26|73|90|188|240|240|240|233|228|229|81|36|24|27|||||||||||||||||||||||||
2024-08-05 12:42:32|EN.D.LGO.FWM2.IP|22|2024-08-05 10:55:00|2024-08-05 12:40:00|700.9|518.7|0.14266|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-07-05|0.12965|0.12962|0.12959|0.12958|0.1295|0.12963|0.12968|0.12963|0.12961|0.12952|0.12953|0.12937|0.12925|0.12914|0.12915|0.12922|0.12915|0.12924|0.12946|0.12941|0.12932|0.27882|0.13641|0.1308|14|16|33|21|36|27|92|337|688|384|373|279|549|668|732|1154|349|246|348|105|35|18|26|70|0.03659|0.0426|0.03836|0.02822|0.03012|0.03179|0.04409|0.06045|0.07835|0.06858|0.05848|0.06405|0.08389|0.11435|0.11184|0.11956|0.07347|0.06238|0.06277|0.03154|0.04696|0.0597|0.09085|0.04634|-0.03658|-0.04166|-0.03377|-0.03055|-0.03173|-0.03558|-0.04755|-0.06607|-0.08324|-0.07157|-0.05895|-0.05669|-0.08344|-0.11175|-0.11021|-0.12642|-0.07305|-0.06612|-0.06598|-0.03301|-0.03315|-0.05549|-0.0459|-0.03371|262|261|257|246|248|260|263|264|264|264|264|264|264|264|264|264|264|252|237|234|235|105|41|42|||||||||||||||||||||||||
2024-08-05 12:42:32|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-07-05|||||||||35.59417|38.32388|38.45682|42.42594|35.88588|13.64811|0.04499|0.03403|0.02881|0.4633|0.02615|0.02028|39.88852|52.29553|68.47667|70.87288|||||||||47|29|46|178|402|27188|18288|14922|12498|11013|12840|35322|25260|4424|208|121|||||||||0.92831|0.29389|0.37747|0.17009|0.1348|0.18139|0.1104|0.07481|0.05899|0.06443|0.06786|0.07036|0.25171|0.15895|0.03296|0.06043|||||||||-0.11043|-0.14472|-0.12679|-0.08513|-0.08175|-0.14895|-0.12206|-0.07389|-0.06636|-0.06511|-0.06238|-0.06961|-0.38593|-0.10084|-0.12008|-0.02291|153|129|105|116|115|200|240|240|240|230|229|228|86|23|19|24|||||||||||||||||||||||||
2024-08-05 12:42:33|CO.D.CFI.FWM2.IP|681|2024-07-29 06:00:00|2024-08-05 12:40:00|6823.5|116.8|0.08723|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-07-05|||||||0.09236|0.08928|0.08896|0.08723|0.08837|0.08804|0.08734|0.08783|0.08854|0.08815|||||||||||||||71|101|117|118|73|89|113|129|122|131|||||||||||||||0.16655|0.16241|0.13516|0.0986|0.11528|0.1418|0.12216|0.11772|0.1376|0.09626|||||||||||||||-0.18778|-0.16197|-0.13496|-0.13462|-0.10638|-0.11521|-0.11522|-0.12755|-0.11769|-0.10557|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:42:33|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-07-05|||||||||7.46599|21.77421|17.40567|15.17585|6.51105|0.48414|0.03158|0.03194|0.03143|0.03303|0.89474|0.89101|13.49807|30.16425|30.9201|35.47415|||||||||2403|1418|1678|2840|5518|160528|161897|122023|102116|105332|95086|336067|513823|2043|1508|1332|||||||||0.06743|0.06365|0.057|0.05842|0.07778|0.20982|0.16075|0.11754|0.09026|0.09344|0.0789|0.12271|0.07128|0.05858|0.06919|0.0352|||||||||-0.07212|-0.05346|-0.05795|-0.05539|-0.08013|-0.19388|-0.14892|-0.10512|-0.10218|-0.08507|-0.09351|-0.11185|-0.08069|-0.06839|-0.06794|-0.06363|204|189|179|212|218|237|240|239|240|237|232|233|186|103|107|96|||||||||||||||||||||||||
2024-08-05 12:42:34|SE.D.PANWUS.CASH.IP|892|2024-07-29 08:05:00|2024-08-05 12:40:00|28422|3716|12.9566|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-07-05|||||||||37.6524|59.41044|62.15173|45.97081|24.77102|8.59623|0.10701|0.08127|0.07155|1.77233|0.93356|0.92175|16.67134|42.4086|46.28752|51.22846|||||||||94|65|135|236|584|17630|14560|8420|6823|4768|5668|17778|3190|142|132|105|||||||||0.5137|0.07162|0.1519|0.16163|0.16766|0.33491|0.1967|0.10813|0.11605|0.08322|0.08803|0.09548|0.12037|0.07543|0.02424|0.02571|||||||||-0.31298|-0.26098|-0.27503|-0.24963|-0.18177|-0.23714|-0.17845|-0.12647|-0.10188|-0.08333|-0.08525|-0.09898|-0.16782|-0.15768|-0.03748|-0.04178|103|78|76|105|90|191|240|240|240|235|231|231|110|45|39|45|||||||||||||||||||||||||
2024-08-05 12:42:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-07-05|||||||||17.76747|33.61195|42.74959|43.69731|40.92092|13.47376|0.02458|0.01922|0.01697|0.021|0.44951|1.3107|44.62799|57.76481|68.79157|80.04544|||||||||38|30|55|108|1259|42067|35125|26028|23085|22364|28085|57461|45182|25125|130|226|||||||||0.9177|0.32436|0.13592|0.11177|0.0923|0.1741|0.08148|0.0675|0.05643|0.04999|0.04563|0.05781|0.07777|0.01348|0.03447|0.034|||||||||-0.06236|-0.0689|-0.05633|-0.05456|-0.06594|-0.13666|-0.09947|-0.0664|-0.05557|-0.04832|-0.04872|-0.05703|-0.19367|-0.10532|-0.08711|-0.0341|178|150|127|131|135|202|240|240|240|231|230|231|72|26|16|15|||||||||||||||||||||||||
2024-08-05 12:42:34|UA.D.ABNBUS.CASH.IP|886|2024-07-29 08:00:00|2024-08-05 12:40:00|12276|11421.7|9.66857|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-07-05|||||||||28.97353|45.7915|47.93964|44.76771|31.5029|11.38801|0.05849|0.0443|0.0425|0.04231|0.03581|0.4662|37.32832|65.95298|51.55758|50.12598|||||||||64|22|123|239|512|17474|16300|9565|9217|7885|8807|28216|98835|70|178|176|||||||||0.2585|0.0979|0.14557|0.06599|0.13247|0.24623|0.14717|0.08408|0.07945|0.06856|0.06865|0.09993|0.11084|0.11453|0.18286||||||||||-0.15922|-0.11537|-0.11702|-0.10607|-0.10383|-0.22455|-0.13457|-0.08497|-0.08895|-0.06435|-0.07496|-0.07784|-0.1945|-0.1645|-0.26371|-0.07212|123|99|63|119|96|187|240|240|240|229|228|229|81|38|37|18|||||||||||||||||||||||||
2024-08-05 12:42:35|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-07-05|||||||||32.25567|46.26469|41.36185|38.14473|26.77782|7.34873|0.01604|0.01334|0.01258|0.01414|0.44468|0.87994|20.93843|42.90036|55.59418|54.10764|||||||||82|60|81|320|907|81069|64690|44059|38439|32808|36530|88502|54576|5080|222|174|||||||||2.76929|0.21772|0.16109|0.07327|0.08296|0.18361|0.09686|0.07304|0.06827|0.0636|0.05149|0.06455|0.03713|0.01516|0.16527|0.01543|||||||||-0.0962|-0.10213|-0.07614|-0.0911|-0.06375|-0.15317|-0.11021|-0.06986|-0.06608|-0.05486|-0.05493|-0.06079|-0.06199|-0.05304|-0.05199|-0.09238|154|124|117|137|139|221|240|240|240|235|231|230|139|56|45|37|||||||||||||||||||||||||
2024-08-05 12:42:35|UA.D.BIDU.CASH.IP|926|2024-07-29 08:00:00|2024-08-05 12:40:00|8006|6775.9|10.99172|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-07-05|||||||||26.48102|46.60006|45.07588|35.71852|17.0367|5.39832|0.04748|0.04057|0.03721|1.729|0.89144|0.02789|21.09134|30.69696|46.73295|33.4015|||||||||527|406|470|768|1117|21146|18499|11069|9854|7029|8059|21384|16235|390|421|493|||||||||0.19934|0.13958|0.08524|0.04164|0.08586|0.17387|0.11444|0.08409|0.05769|0.05801|0.04941|0.05604|0.09097|0.04706|0.05758|0.07777|||||||||-0.12139|-0.08678|-0.08569|-0.06371|-0.07977|-0.18392|-0.13152|-0.08692|-0.07121|-0.05471|-0.04766|-0.05786|-0.08123|-0.06551|-0.0763|-0.05068|141|99|89|132|148|208|240|240|240|236|233|230|105|49|30|63|||||||||||||||||||||||||
2024-08-05 12:42:36|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-07-05|||||||||44.01587|48.42472|64.98071|49.28041|32.90552|4.76713|0.05137|0.0407|0.03321|0.46562|0.02885|0.45942|47.1916|58.40969|65.84144|70.75437|||||||||99|85|75|216|3473|31480|19278|15238|13210|11783|13226|29594|33885|11830|394|227|||||||||1.96072|0.05071|0.05187|0.08316|0.14415|0.17035|0.0941|0.0655|0.05154|0.05234|0.0574|0.05582|0.08235|0.07872|0.03712|0.03305|||||||||-0.10938|-0.14194|-0.07444|-0.07943|-0.09749|-0.14644|-0.10286|-0.07096|-0.05899|-0.04759|-0.04856|-0.06757|-0.21316|-0.07587|-0.08822|-0.03116|135|102|91|114|104|196|240|240|240|230|228|230|100|36|38|41|||||||||||||||||||||||||
2024-08-05 12:42:37|UC.D.NVDA.CASH.IP|981|2024-07-29 08:00:00|2024-08-05 12:40:00|9324|1416687.1|0.04007|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-07-05|||||||||0.05078|0.04255|0.04452|0.03561|0.03319|0.03085|0.02217|0.01766|0.01715|0.01766|0.01664|0.01894|0.44327|0.02678|0.62246|0.61464|||||||||107960|74662|55493|158672|302700|2615186|2464949|1637134|1422743|1135730|1040803|1666011|1534182|83785|42712|47428|||||||||0.21822|0.10967|0.10911|0.12231|0.13722|0.29727|0.33701|0.23409|0.17965|0.17842|0.14155|0.18318|0.08097|0.05784|0.05113|0.03958|||||||||-0.18392|-0.12438|-0.09532|-0.11007|-0.14739|-0.35793|-0.30682|-0.20544|-0.23816|-0.18201|-0.1521|-0.16891|-0.08903|-0.06038|-0.04793|-0.05088|240|240|240|240|240|240|240|240|240|240|240|240|239|168|167|168|||||||||||||||||||||||||
2024-08-05 12:42:37|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-07-05|||||||||39.49354|51.96884|56.67771|47.28893|50.33839|10.292|0.02653|0.02102|0.01752|0.4592|1.73221|0.4521|30.94274|57.41318|62.62712|52.13942|||||||||47|10|92|236|38803|64472|38923|29559|22048|20100|28847|99292|410904|598|310|368|||||||||0.89904|0.49555|0.55809|0.41105|0.37606|0.29066|0.09474|0.08109|0.05893|0.06109|0.06015|0.07177|0.14829|0.28015|0.22099|0.40985|||||||||-0.36224|-0.27637|-0.24078|-0.1986|-0.13357|-0.19259|-0.11188|-0.0832|-0.06563|-0.05435|-0.06682|-0.08884|-0.32818|-0.32633|-0.02845|-0.44801|144|97|103|98|88|188|240|240|240|231|233|230|72|28|32|27|||||||||||||||||||||||||
2024-08-05 12:42:37|EZ.D.ROBINGREY.Month2.IP|822|2024-07-29 08:00:00|2024-08-05 12:40:00|12.95|0|0|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-07-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2173|0.15716|0.16925|0.18122|0.20683|0.44891|0.3633|0.21315|0.21|0.20523|0.18347|0.17395|0.10705|0.10963|0.104|0.12365|||||||||-0.23817|-0.16586|-0.20483|-0.16292|-0.20709|-0.38893|-0.32084|-0.25847|-0.18762|-0.18203|-0.18322|-0.1886|-0.1414|-0.12052|-0.07184|-0.13607|1|207|169|189|213|227|239|240|240|240|228|228|228|145|118|97|113|||||||||||||||||||||||||
2024-08-05 12:42:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-07-05|||||||||3.03837|7.54664|5.81483|0.06113|0.90413|0.04544|0.01546|0.01293|0.01246|0.43555|0.44067|0.44519|4.39659|14.44948|11.50657|12.11752|||||||||1278|835|773|1961|3630|81188|50137|35284|30319|32396|31300|94996|214241|894|1188|789|||||||||0.07172|0.02953|0.03056|0.0323|0.05351|0.12591|0.09643|0.06846|0.0533|0.05761|0.05633|0.07483|0.04124|0.02689|0.03899|0.03525|||||||||-0.03872|-0.02658|-0.0253|-0.03696|-0.05012|-0.10339|-0.08743|-0.06906|-0.05289|-0.05211|-0.05352|-0.0689|-0.03767|-0.02982|-0.03392|-0.03193|236|227|226|238|237|240|240|240|240|238|234|231|207|132|105|108|||||||||||||||||||||||||
2024-08-05 12:42:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:39|UD.D.SPWR.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|87.03|111217.6|1.38697|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-07-05||||||||||||||0.36863|0.34025|0.34233|0.94298|0.95728|0.33799|0.95283||||||||||||||||||200113|143240|97012|100808|98319|92342|124825||||||||||||||||||1.24941|1.12185|0.63853|0.67911|0.6996|0.69171|0.58541||||||||||||||||||-1.23827|-0.78888|-0.61137|-0.78713|-0.66818|-0.62626|-0.63821|||||119|232|200|165|162|157|162|||||||||||||||||||||||||
2024-08-05 12:42:39|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-07-05|||||||||13.67896|30.83688|27.68821|20.97445|15.11456|6.14776|0.02205|0.01892|0.01796|0.01748|0.01676|0.44073|16.32065|39.8199|25.94561|26.63101|||||||||3334|2720|2709|6612|21770|205558|187772|131313|124592|97758|92290|181797|76818|64661|28049|11279|||||||||1.64975|0.16809|0.12013|0.06636|0.08433|0.24464|0.11087|0.11301|0.0828|0.07859|0.06914|0.08721|0.07974|0.07621|0.11496|0.0903|||||||||-0.08387|-0.07776|-0.0729|-0.06973|-0.0807|-0.22848|-0.12548|-0.09155|-0.07992|-0.07368|-0.0684|-0.0782|-0.19643|-0.26691|-0.09394|-0.06674|156|127|127|163|187|232|240|240|240|238|237|235|160|83|58|64|||||||||||||||||||||||||
2024-08-05 12:42:39|SE.D.NETUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7942|36967.4|0.12726|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-07-05||||||||||||||0.14755|0.08736|0.05901|0.05259|0.04739|0.04361|0.03076||||||||||||||||||44537|20341|15699|15961|13171|14945|50721||||||||||||||||||0.39164|0.19696|0.12462|0.11644|0.10435|0.09041|0.11516||||||||||||||||||-0.36926|-0.18163|-0.11187|-0.12031|-0.11994|-0.09901|-0.14125|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:40|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-07-05|||||||||18.44479|35.01482|35.95207|25.71814|23.25111|3.11334|0.03585|0.03554|0.03571|0.0404|0.03585|0.48417|19.33992|35.67145|51.30048|48.11137|||||||||520|413|628|1405|23054|260298|259742|194989|179548|167004|169907|396607|143402|41933|2277|1349|||||||||3.01477|0.07676|0.07113|0.07255|0.05563|0.22524|0.13688|0.10198|0.08849|0.08731|0.07964|0.09441|0.08749|0.08703|0.04635|0.10101|||||||||-0.05236|-0.05999|-0.05877|-0.0659|-0.06574|-0.20943|-0.13393|-0.09146|-0.10008|-0.09497|-0.08002|-0.08708|-0.0653|-0.04615|-0.04178|-0.07817|159|129|120|160|177|231|240|239|233|232|219|223|140|73|80|77|||||||||||||||||||||||||
2024-08-05 12:42:40|SI.D.ARKKUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|4123|30781.9|0.02469|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-07-05||||||||||||||0.02949|0.02351|0.02305|0.02326|0.02359|0.02435|0.02398||||||||||||||||||59085|28776|14093|12643|16916|16700|30050||||||||||||||||||0.2577|0.14439|0.08856|0.08915|0.09163|0.09059|0.08625||||||||||||||||||-0.21085|-0.16593|-0.10813|-0.10353|-0.09198|-0.09478|-0.095|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:41|SI.D.ARKGUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|2459|4235.1|0.06495|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-07-05||||||||||||||0.07612|0.05006|0.04994|0.04874|0.05118|0.04773|0.04605||||||||||||||||||9561|3991|2205|1743|1618|1667|6129||||||||||||||||||0.42389|0.19737|0.10488|0.10441|0.11151|0.11304|0.12632||||||||||||||||||-0.30207|-0.21779|-0.13772|-0.14033|-0.10813|-0.12366|-0.11866|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 12:42:41|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-07-05|||||||||35.38617|43.21074|32.86613|50.60298|45.73737|12.27303|0.01634|0.01337|0.01177|0.448|0.01165|0.01141|36.31864|65.77907|66.71449|76.50373|||||||||30|27|32|75|2004|46411|30190|23241|19722|18716|22280|62688|92025|6038|390|709|||||||||1.71977|0.54521|0.52992|0.21797|0.17063|0.14279|0.07792|0.06126|0.04771|0.04436|0.04342|0.06859|0.05203|0.07165|0.02095||||||||||-0.04491|-0.09264|-0.02811|-0.04754|-0.06268|-0.13289|-0.08842|-0.07055|-0.04566|-0.04935|-0.04498|-0.05217|-0.29574|-0.1227|-0.08341|-0.12714|128|107|95|113|112|189|240|240|240|233|228|228|61|35|12|17|||||||||||||||||||||||||
2024-08-05 12:42:41|SI.D.ARKQUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|5217|184.6|0.11264|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-07-05||||||||||||||0.14548|0.08198|0.06622|0.47749|0.0608|0.05889|0.4955||||||||||||||||||579|98|86|50|78|74|227||||||||||||||||||0.22015|0.10678|0.06976|0.06004|0.06418|0.06708|0.07981||||||||||||||||||-0.14844|-0.1172|-0.06675|-0.06715|-0.06709|-0.06751|-0.0723|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-07-05||||||||||||||0.04547|0.02156|0.01806|0.01675|0.88628|0.45256|0.01461|19.26679|||||||||||||||||55805|35103|25058|25231|25279|31272|90324|4314|||||||||||||||||0.19748|0.08301|0.06182|0.04996|0.05353|0.05038|0.07877|0.04208|||||||||||||||||-0.13827|-0.09775|-0.06426|-0.05707|-0.05964|-0.0637|-0.09349|-0.1347||||120|240|240|240|232|229|228|21|||||||||||||||||||||||||
2024-08-05 12:42:42|SI.D.ARKFUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|2536|902.8|0.0702|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-07-05||||||||||||||0.09892|0.06583|0.05168|0.04958|0.05238|0.05195|0.04468||||||||||||||||||4311|1009|328|309|276|304|596||||||||||||||||||0.20448|0.13485|0.08075|0.07876|0.08713|0.08386|0.07554||||||||||||||||||-0.20096|-0.15119|-0.10065|-0.09507|-0.09455|-0.09117|-0.08544|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 12:42:43|SI.D.ARKWUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|7281|397.6|0.11603|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-07-05||||||||||||||0.22965|0.10516|0.07986|0.07447|0.08329|0.07245|0.07954||||||||||||||||||1540|363|217|310|241|375|599||||||||||||||||||0.23249|0.14765|0.08496|0.07819|0.08337|0.07389|0.08809||||||||||||||||||-0.23272|-0.13299|-0.1039|-0.08654|-0.09564|-0.08847|-0.09221|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-07-05||||||||||||||0.2316|0.10699|0.07769|0.06602|0.06178|0.0605|0.04858||||||||||||||||||13709|5944|4167|3660|3279|4520|13096||||||||||||||||||0.27006|0.12812|0.07446|0.0633|0.05534|0.06496|0.06934||||||||||||||||||-0.17434|-0.13756|-0.08277|-0.05936|-0.04846|-0.05872|-0.07798|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:43|SI.D.PRNTUS.CASH.IP|249|2024-07-29 13:30:00|2024-08-02 19:55:00||122.9|36.43901|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-07-05||||||||||||||23.35595|56.06957|67.6329|66.90589|68.08136|60.75334|69.28905||||||||||||||||||179|53|33|105|71|36|97||||||||||||||||||0.30017|0.09843|0.09126|0.12003|0.07713|0.12867|0.10249||||||||||||||||||-0.13689|-0.16661|-0.23413|-0.11672||-0.09672|-0.04864|||||88|61|46|24|28|43|42|||||||||||||||||||||||||
2024-08-05 12:42:44|SI.D.IZRLUS.CASH.IP|181|2024-07-29 13:30:00|2024-08-02 19:55:00|1869|52.7|18.83011|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-07-05||||||||||||||23.61152|25.44137|52.2518|49.11778|60.96269|62.46277|64.92009||||||||||||||||||212|26|26|123|21|18|36||||||||||||||||||0.56031|0.13271|0.09507|0.05863|0.07183|0.10109|0.14807||||||||||||||||||-0.34293|-0.17421|-0.05115|-0.14369|-0.07781|-0.10249|-0.26496|||||66|65|29|35|38|29|31|||||||||||||||||||||||||
2024-08-05 12:42:44|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-07-05|||||||||43.82335|76.08825|47.59314|51.05753|35.88969|6.22412|0.06846|0.05626|0.04991|0.90593|0.91287|1.75484|49.82014|71.53412|75.12089|78.40461|||||||||34|30|35|106|11000|31309|21245|15823|15132|12632|15702|42206|104020|4651|46|28|||||||||6.44605|0.23822|0.49356|0.26171|0.28888|0.22699|0.12554|0.06633|0.06767|0.06359|0.06829|0.10917|0.26896|0.10069|0.02726|0.19667|||||||||-0.23523|-0.56566|-0.18989|-0.19015|-0.17739|-0.19761|-0.12197|-0.08058|-0.066|-0.06347|-0.0526|-0.08657|-0.40821|-0.13851||-0.11245|61|33|28|91|107|200|240|240|240|234|231|233|101|42|24|23|||||||||||||||||||||||||
2024-08-05 12:42:45|UA.D.CANUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|92.08|121180.1|1.57288|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-07-05||||||||||||||2.72455|0.79489|3.31007|2.28963|0.77081|4.44482|0.6986||||||||||||||||||188704|144993|127921|119269|110709|90810|173860||||||||||||||||||1.35683|0.90943|0.88497|0.37464|0.59798|0.64753|0.58455||||||||||||||||||-1.1485|-1.04665|-0.59559|-0.79744|-0.69459|-0.49549|-0.7022|||||108|132|79|65|54|54|68|||||||||||||||||||||||||
2024-08-05 12:42:45|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-07-05|||||||||42.19286|49.05515|61.73182|46.82019|35.44623|9.34333|0.02451|0.0246|0.02462|1.31449|1.7491|1.74899|33.43011|55.92218|79.18205|68.31371|||||||||114|158|111|507|1272|152733|123405|86741|77123|59510|72512|193122|152589|31499|338|690|||||||||2.12333|0.08922|0.21464|0.09255|0.06371|0.16303|0.10848|0.06873|0.0646|0.05501|0.05586|0.0685|0.08383|0.02421|0.03706|0.04243|||||||||-0.07916|-0.0626|-0.04855|-0.07748|-0.06663|-0.17278|-0.10858|-0.08875|-0.06858|-0.0609|-0.06519|-0.06122|-0.10697|-0.04399|-0.04894|-0.04347|112|92|99|107|133|205|240|239|237|233|232|232|90|34|24|41|||||||||||||||||||||||||
2024-08-05 12:42:45|UC.D.RIOTUS.CASH.IP|972|2024-07-29 08:00:00|2024-08-05 12:40:00|729|57985.6|5.62856|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-07-05|||||||||14.86238|16.54351|16.51484|8.45574|7.09468|2.01107|0.09969|0.0991|0.09933|0.11008|0.10718|0.10357|16.40545|29.36894|43.25535|10.36851|||||||||4683|3315|2927|7210|8781|191909|185860|138972|106663|100012|109868|190106|119669|1792|1818|2328|||||||||3.69094|0.25206|0.16946|0.19504|0.22332|0.61457|0.48589|0.36572|0.28289|0.33952|0.27512|0.24574|0.15535|0.21964|0.17746|0.28318|||||||||-0.19742|-0.19551|-0.18078|-0.16636|-0.20617|-0.49135|-0.44522|-0.36899|-0.34491|-0.30074|-0.2893|-0.27964|-0.1949|-0.14536|-0.20359|-0.15543|179|154|179|195|191|222|240|240|240|234|232|233|154|72|58|79|||||||||||||||||||||||||
2024-08-05 12:42:46|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-07-05|||||||||40.53964|49.68213|51.24616|43.37182|30.75328|9.7755|0.02752|0.02003|0.01747|0.88015|0.01704|0.45106|39.13753|48.98773|52.2769|64.91836|||||||||81|115|132|458|4704|70957|52688|36391|31837|27842|38756|83596|153401|2593|534|449|||||||||2.53238|0.10738|0.06963|0.08767|0.10492|0.14559|0.0765|0.04697|0.05089|0.04556|0.05102|0.06266|0.12614|0.032|0.07542|0.05505|||||||||-0.19516|-0.19473|-0.27735|-0.13716|-0.08837|-0.1319|-0.07487|-0.05105|-0.0481|-0.05081|-0.05657|-0.06602|-0.18517|-0.12197|-0.07316|-0.04799|115|69|55|109|118|197|240|240|240|233|228|230|113|45|46|37|||||||||||||||||||||||||
2024-08-05 12:42:46|KN.D.HIVECN.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|425|2802.6|2.12951|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-07-05||||||||||||||0.4998|1.24877|2.46169|3.73176|6.10829|3.99656|8.71354||||||||||||||||||9749|4883|2926|2515|2575|2824|3238||||||||||||||||||0.93673|0.65227|0.49376|0.38427|0.4384|0.38801|0.35602||||||||||||||||||-0.9367|-0.64154|-0.48015|-0.44821|-0.36495|-0.39339|-0.40795|||||126|248|243|240|227|222|227|||||||||||||||||||||||||
2024-08-05 12:42:47|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-07-05||||||||||||||0.07161|0.06995|0.07046|0.07011|0.06942|0.06901|0.06953||||||||||||||||||528577|310468|196809|179247|125948|114959|377926||||||||||||||||||0.51049|0.22076|0.19175|0.16286|0.13548|0.13782|0.19185||||||||||||||||||-0.42501|-0.26626|-0.16837|-0.15654|-0.13576|-0.13623|-0.20515|||||120|240|239|228|215|216|220|||||||||||||||||||||||||
2024-08-05 12:42:47|SI.D.IWNUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|16017|3743|0.04294|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-07-05||||||||||||||0.07715|0.04304|0.03065|0.02947|0.02962|0.02856|0.0269||||||||||||||||||3009|1765|2529|1057|1224|1916|4914||||||||||||||||||0.1558|0.08094|0.05204|0.04442|0.05348|0.04904|0.05028||||||||||||||||||-0.13119|-0.09226|-0.06025|-0.05299|-0.04285|-0.05332|-0.054|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:47|SI.D.IWO.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|26509|4713.5|0.06877|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-07-05||||||||||||||0.08326|0.0561|0.04376|0.04373|0.4795|0.04384|0.03873||||||||||||||||||3396|2876|1572|1779|1754|1803|4638||||||||||||||||||0.13789|0.09085|0.05191|0.05719|0.06049|0.05772|0.05452||||||||||||||||||-0.12012|-0.0987|-0.06351|-0.05224|-0.05368|-0.05923|-0.06286|||||120|240|240|239|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:47|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-07-05|||||||||34.88019|48.0244|50.8218|34.75757|34.44577|9.56485|0.01515|0.4315|0.01501|0.44729|0.45144|0.45189|41.03024|50.79327|51.50113|55.86639|||||||||314|204|319|1116|5251|119770|110481|84067|64281|57823|78212|189401|69311|1691|2547|295|||||||||2.96997|0.18131|0.2166|0.07415|0.06378|0.16001|0.09741|0.07443|0.05691|0.05086|0.0467|0.07163|0.12623|0.0842|0.07286|0.04584|||||||||-0.10278|-0.07703|-0.08928|-0.06369|-0.09107|-0.15497|-0.11124|-0.06892|-0.05544|-0.04989|-0.05796|-0.0598|-0.17282|-0.03961|-0.13508|-0.05655|133|92|79|101|134|211|240|240|240|233|229|229|110|67|35|43|||||||||||||||||||||||||
2024-08-05 12:42:48|SI.D.IWDUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|17841|18192.9|0.01272|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-07-05||||||||||||||0.01706|0.00901|0.00808|0.00789|0.00744|0.00757|0.00769||||||||||||||||||26180|16905|9612|9858|8181|11003|20053||||||||||||||||||0.11003|0.04807|0.03427|0.02772|0.03391|0.03347|0.0398||||||||||||||||||-0.0905|-0.05965|-0.03419|-0.03435|-0.02875|-0.0336|-0.0363|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 12:42:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-07-05|||||||||3.90678|9.13548|7.74789|2.63494|0.92824|0.04618|0.01043|0.00922|0.00878|0.85435|0.87059|0.44406|8.85901|20.67254|19.22383|30.30779|||||||||798|470|795|1378|2847|86518|73534|45492|42952|40541|48370|125484|266936|781|1046|782|||||||||0.05354|0.03835|0.04545|0.05313|0.05957|0.15187|0.11459|0.07412|0.07749|0.06197|0.07203|0.07069|0.04381|0.02977|0.03511|0.03331|||||||||-0.04681|-0.03477|-0.04947|-0.05006|-0.05937|-0.13542|-0.11781|-0.06798|-0.06182|-0.06357|-0.06411|-0.08398|-0.04619|-0.03001|-0.0429|-0.04637|210|221|222|235|234|240|240|240|240|237|232|230|204|97|94|86|||||||||||||||||||||||||
2024-08-05 12:42:49|SI.D.IWFUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|34418|2612.9|0.03763|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-07-05||||||||||||||0.04368|0.02767|0.01951|0.0177|0.01784|0.01794|0.01533||||||||||||||||||2778|1199|799|1066|757|917|4865||||||||||||||||||0.11707|0.07703|0.05448|0.0474|0.05108|0.05282|0.05485||||||||||||||||||-0.0888|-0.08375|-0.05147|-0.05213|-0.04975|-0.05355|-0.06102|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:42:49|KA.D.IWVLLN.CASH.IP|578|2024-07-29 07:00:00|2024-08-05 12:40:00|3989|1851.5|1.85424|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-07-05||||||||3.64308|9.99138|8.22746|12.51059|11.6383|9.05287|5.96126|1.23086|4.71285||||||||||||||||333|215|168|401|237|321|959|706|180||||||||||||||||0.05852|0.03936|0.03601|0.03119|0.03953|0.10113|0.08548|0.06346|0.03827||||||||||||||||-0.05374|-0.03933|-0.03471|-0.03756|-0.03072|-0.08862|-0.07555|-0.04831|-0.04709|||||||||254|232|233|217|216|224|239|257|129|||||||||||||||||||||||||
2024-08-05 12:42:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-07-05|||||||||24.81355|40.85941|37.65362|33.36099|19.4201|5.28645|0.08509|0.07595|0.07172|0.07025|0.50123|0.49334|19.73756|40.17602|38.08488|26.66833|||||||||143|90|108|303|630|10056|8480|6193|5047|5551|4470|11285|37694|211|258|232|||||||||0.12919|0.08711|0.15591|0.09427|0.10614|0.18372|0.14211|0.11748|0.09126|0.08186|0.07578|0.08644|0.12147|0.09415|0.06755|0.08319|||||||||-0.12115|-0.11013|-0.11754|-0.07078|-0.10126|-0.17675|-0.14514|-0.10542|-0.09305|-0.08107|-0.07627|-0.0858|-0.10461|-0.08296|-0.10616|-0.0682|168|148|150|175|172|215|240|240|240|230|229|229|128|45|58|68|||||||||||||||0||||||||||
2024-08-05 12:42:51|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-07-05|||||||||7.19032|10.00285|8.77157|2.69619|2.1716|0.07868|0.04046|0.03658|0.0325|0.03553|1.74252|0.89885|7.5191|13.59888|20.69837|13.2269|||||||||597|376|471|1741|2710|47694|47561|30768|24950|23958|22087|55695|91763|654|619|629|||||||||0.46421|0.03112|0.03919|0.05016|0.0629|0.16006|0.1622|0.10589|0.07942|0.09157|0.07087|0.09183|0.03753|0.02567|0.05524|0.04557|||||||||-0.05324|-0.041|-0.03278|-0.04669|-0.0689|-0.14984|-0.15125|-0.0932|-0.08947|-0.08065|-0.0871|-0.09333|-0.05586|-0.04467|-0.04043|-0.04747|226|222|219|229|240|238|240|240|240|237|234|230|201|96|97|99|||||||||||||||0||0||||||||
2024-08-05 12:42:51|CS.D.LTCUSD.CFE.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|52.11|196.4|0.62155|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-07-06|0.53189|0.53298|0.53366|0.53456|0.53455|0.53494|0.53603|0.53786|0.53805|0.53808|0.53756|0.53745|0.53799|0.53819|0.53811|0.53814|0.53814|0.53767|0.53837|0.65305|0.71297|0.5356|0.53491|0.53584|120|151|134|116|97|93|97|102|99|97|100|99|128|143|145|136|136|121|131|121|107|67|73|83|0.10814|0.12478|0.11543|0.11184|0.10806|0.08017|0.07741|0.11328|0.10029|0.10167|0.11447|0.10322|0.11863|0.1405|0.1308|0.12257|0.13648|0.11547|0.14005|0.11305|0.12634|0.09223|0.085|0.07863|-0.12619|-0.17919|-0.14928|-0.11159|-0.11168|-0.09989|-0.09085|-0.09927|-0.1017|-0.09419|-0.10423|-0.10573|-0.14123|-0.14068|-0.14277|-0.13621|-0.1398|-0.11549|-0.17249|-0.13771|-0.11868|-0.09125|-0.09194|-0.09935|312|312|312|312|312|312|311|372|372|371|369|372|372|372|372|372|372|372|372|371|370|311|311|312|||||||||||||||||||||||||
2024-08-05 12:42:51|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-12|0.02783|0.02782||0.02782|0.0283|0.02782|0.02782|0.02783|0.02782|0.02782|0.02782|0.02782|0.02843|0.02873|0.02784|0.02783|0.02784|0.02861|0.02783|3.05771|3.25633|||0.02784|38|22||41|15|30|19|21|63|12|17|9|23|11|6|3|1|1|1|1|2|||54|0.01392|0.01107||0.01467|0.01233|0.01028|0.01043|0.01043|0.01217|0.00795|0.00822|0.00749|0.01304|0.01261|0.01106|0.0086|0.00796|0.00974|0.00956|0.00783|0.01232|||0.01626|-0.01168|-0.01113||-0.01338|-0.01349|-0.0123|-0.00834|-0.01323|-0.01191|-0.00974|-0.0087|-0.00895|-0.02872|-0.01061|-0.00994|-0.00835|-0.0085|-0.00975|-0.00834|-0.00927|-0.00927|||-0.01856|59|58|30|58|48|22|39|43|29|41|45|46|47|46|45|33|36|28|33|31|12|||||||||||||||||||||||||
2024-08-05 12:42:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:52|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-07-05|||||||||3.20348|7.27883|7.97735|0.05504|0.89612|0.45421|0.00991|0.00913|0.008|0.42574|0.85253|0.84178|2.22961|10.30883|17.11977|15.7835|||||||||2587|1362|1923|5340|9465|188083|201914|133694|147802|121857|103169|235947|386962|1806|1854|1916|||||||||0.05668|0.0466|0.04573|0.04734|0.05875|0.14292|0.14849|0.10098|0.1081|0.0818|0.07434|0.10067|0.0293|0.02628|0.02989|0.02568|||||||||-0.04764|-0.03284|-0.03375|-0.04874|-0.05856|-0.14553|-0.1542|-0.10303|-0.09859|-0.07968|-0.08817|-0.09516|-0.03668|-0.02591|-0.02629|-0.03146|224|222|215|234|239|240|240|240|240|240|237|240|228|146|123|127|||||||||||||||||||||||||
2024-08-05 12:42:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-07-05||||||||0.05831|0.04702|0.04288|0.04239|0.41952|0.04367|0.04126|0.03654|0.03633||||||||||||||||995|701|736|543|497|761|1044|1138|1361||||||||||||||||0.13199|0.09078|0.07941|0.06565|0.07085|0.08345|0.08767|0.09018|0.07391||||||||||||||||-0.1465|-0.10673|-0.08119|-0.07966|-0.0661|-0.10218|-0.0966|-0.09087|-0.0852|||||||||263|264|264|263|264|263|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:54|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-07-05|||||||||18.03234|19.85636|24.48241|12.57275|4.68425|0.93328|0.01401|0.01352|0.01364|0.8566|0.44196|1.28692|14.27481|31.56841|44.91301|33.03857|||||||||2699|1527|1593|2841|12689|143545|134091|98077|78107|54633|58474|141865|36870|1334|1136|1955|||||||||0.10323|0.0621|0.05809|0.03842|0.0669|0.1748|0.11211|0.08549|0.06881|0.05335|0.0575|0.05425|0.06221|0.04289|0.03831|0.049|||||||||-0.07449|-0.04624|-0.06504|-0.04498|-0.0578|-0.15385|-0.10499|-0.08235|-0.06881|-0.05456|-0.05873|-0.06062|-0.05299|-0.04423|-0.03194|-0.04381|212|172|164|216|217|229|240|240|240|238|234|236|176|92|78|97|||||||||||||||||||||||||
2024-08-05 12:42:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-07-05||||||||||||||0.28171|0.21637|0.19711|0.19247|0.19099|0.72638|0.19041||||||||||||||||||25875|14297|10464|9912|7899|7788|19080||||||||||||||||||0.60132|0.38601|0.28305|0.299|0.27607|0.26881|0.3147||||||||||||||||||-0.71781|-0.38016|-0.33229|-0.26289|-0.22769|-0.29751|-0.29822|||||120|239|230|213|200|186|188|||||||||||||||||||||||||
2024-08-05 12:42:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-07-05||||||||||||||1.55594|0.81348|1.13011|1.08194|2.4365|0.66634|0.1749||||||||||||||||||2882|2230|1632|1762|2464|1921|6356||||||||||||||||||0.50234|0.22405|0.16445|0.13881|0.14187|0.1736|0.17913||||||||||||||||||-0.45351|-0.27668|-0.18231|-0.16289|-0.13885|-0.15938|-0.19019|||||120|238|238|239|226|225|227|||||||||||||||||||||||||
2024-08-05 12:42:57|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-07-05||||||||0.03237|0.02462|0.02296|0.02206|0.0223|0.02253|0.02214|0.02027|0.01714||||||||||||||||4752|3813|4455|3173|2919|3559|4237|4822|8142||||||||||||||||0.1289|0.07801|0.06163|0.06141|0.06688|0.07274|0.08431|0.06789|0.06563||||||||||||||||-0.14442|-0.07853|-0.07666|-0.06523|-0.0581|-0.07877|-0.08099|-0.07512|-0.05914|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:57|OP.D.SPX5.4000P.IP|1474|2024-07-29 00:20:00|2024-08-05 12:40:00|54.03|0|121.59617|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-07-05|66.36357|61.41383|60.94034|62.77183|61.1602|61.16788|64.54015|64.02759|63.36245|62.47481|62.07489|62.40335|63.8283|64.52144|65.47642|66.30968|67.63386|67.50272|68.10472|68.91735|71.04802|67.88962|74.46234|78.04542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21971|1.01792|0.43685|0.45498|0.39683|0.46499|0.66195|0.97826|0.70875|0.65981|0.60095|0.84093|0.94207|1.22766|1.72532|1.13642|1.02027|1.08097|1.17476|1.43968|1.07763|0.50762|0.51789|0.51009|-0.51506|-0.86047|-0.42304|-0.39194|-0.43867|-0.41653|-0.65188|-0.68779|-0.64922|-0.68618|-0.69905|-0.64204|-1.01631|-1.26276|-1.64661|-1.07227|-1.25483|-1.17542|-1.2109|-1.46279|-0.62785|-0.38674|-0.49567|-0.47317|205|224|187|188|149|197|242|249|251|245|237|239|248|250|252|251|250|237|229|233|165|81|154|156|||||||||||||||||||||||||
2024-08-05 12:42:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-07-05||||||||0.04467|0.0361|0.03366|0.03248|0.03231|0.03222|0.03194|0.02994|0.02914||||||||||||||||2635|1964|1999|1670|1732|1801|2452|2651|4052||||||||||||||||0.13545|0.0881|0.07485|0.0737|0.07331|0.07391|0.0882|0.0766|0.08124||||||||||||||||-0.16002|-0.08313|-0.08153|-0.06962|-0.07652|-0.07421|-0.08577|-0.07697|-0.0722|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:42:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-07-05|||||||||5.10075|12.74131|19.28671|13.33458|22.74224|7.12324|0.22553|0.18233|0.59779|3.72254|1.48527|0.11252|9.27021|34.01654|60.54076|80.16092|||||||||42|22|96|168|226|3889|2910|3177|2098|2316|2342|7224|26718|29|29|11|||||||||0.0915|0.08101|0.11533|0.20955|0.25666|0.28923|0.13433|0.1202|0.07579|0.07947|0.08524|0.10183|0.66428||0.5|0.0639|||||||||-0.08315|-0.07687|-0.07237|-0.09818|-0.19095|-0.29491|-0.18646|-0.16059|-0.12015|-0.1081|-0.09187|-0.11683|-0.3784|-0.19549||-0.02284|193|178|153|162|103|177|238|237|229|224|223|224|25|6|5|5|||||||||||||||||||||||||
2024-08-05 12:42:59|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-07-05||||||||||||||0.06086|0.05944|0.05954|0.05957|0.05923|0.05939|0.05912||||||||||||||||||838372|447480|310710|240696|224544|203941|441533||||||||||||||||||0.38229|0.25826|0.16626|0.15196|0.16738|0.12594|0.15357||||||||||||||||||-0.46731|-0.22626|-0.16591|-0.13082|-0.14688|-0.11469|-0.13162|||||120|240|238|235|222|224|226|||||||||||||||||||||||||
2024-08-05 12:42:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:42:59|OP.D.SPX2.4000P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|133.54|0|13.27043|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-07-05|13.65594|13.36424|13.38301|13.72513|13.38019|13.38969|13.40011|13.68822|13.86878|13.32231|13.59336|13.35786|13.35232|13.38017|13.43956|13.4259|13.44019|13.80642|13.42715|13.81131|14.0947|14.39854|14.67778|14.72197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55869|0.28804|0.12082|0.12423|0.11318|0.13452|0.382|0.29859|0.33775|0.29144|0.24673|0.30762|0.46022|0.60355|0.82735|0.73349|0.48185|0.49865|0.56966|0.67827|0.40321|0.11428|0.17713|0.15063|-0.19338|-0.169|-0.13302|-0.13|-0.11239|-0.168|-0.28083|-0.32536|-0.31996|-0.25806|-0.25759|-0.24989|-0.52281|-0.62788|-0.81801|-0.54386|-0.56371|-0.53646|-0.59885|-0.65084|-0.25864|-0.10213|-0.17537|-0.14588|234|252|250|244|239|251|252|252|252|252|252|252|252|251|252|252|252|241|229|233|184|135|188|185|||||||||||||||||||||||||
2024-08-05 12:43:00|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-07-05||||||||0.03116|0.02531|0.02334|0.0224|0.0217|0.02245|0.02175|0.02145|0.02172||||||||||||||||7609|8836|9709|8503|8123|9464|11483|13616|23071||||||||||||||||0.14049|0.10125|0.0746|0.06915|0.06822|0.07387|0.07911|0.07099|0.07131||||||||||||||||-0.13322|-0.08795|-0.07914|-0.06577|-0.06731|-0.06135|-0.08129|-0.08238|-0.0775|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:00|OP.D.SPX3.4000P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|154.25|0|9.4054|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-07-05|10.02323|10.01324|10.04629|10.04327|10.0458|10.07905|10.08212|10.26505|10.41232|10.02933|10.03995|10.03382|10.03066|10.04212|9.98711|10.00568|10.0457|10.07137|10.06551|10.10253|9.95719|9.83206|10.0447|10.05485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21041|0.11489|0.09893|0.10721|0.09024|0.08454|0.22085|0.25361|0.25943|0.18762|0.13531|0.20825|0.30512|0.4138|0.72391|0.36459|0.43597|0.34607|0.33993|0.41745|0.21466|0.07259|0.11369|0.11184|-0.11043|-0.15371|-0.0977|-0.09624|-0.08976|-0.10661|-0.14049|-0.24485|-0.21493|-0.21708|-0.16728|-0.21239|-0.23492|-0.41114|-0.62537|-0.43943|-0.46288|-0.39881|-0.35049|-0.58666|-0.20111|-0.08555|-0.11768|-0.10302|91|96|96|96|95|96|96|96|96|96|96|96|96|96|107|108|108|105|100|97|78|64|82|83|||||||||||||||||||||||||
2024-08-05 12:43:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-07-05||||||||0.95508|0.90417|0.90146|1.29388|1.32544|2.06369|0.50601|0.8678|0.08654||||||||||||||||1443|1171|1132|837|825|1130|1335|1623|2350||||||||||||||||0.29516|0.22242|0.18168|0.15192|0.16197|0.23304|0.20648|0.22365|0.17847||||||||||||||||-0.3204|-0.20568|-0.17849|-0.17751|-0.19234|-0.19368|-0.21988|-0.21728|-0.17093|||||||||261|261|258|255|249|259|257|261|132|||||||||||||||||||||||||
2024-08-05 12:43:01|OP.D.SPX5.4250P.IP|1529|2024-07-29 00:20:00|2024-08-05 12:40:00|76.71|0|56.25876|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-07-05|36.52867|34.93214|34.26331|34.97587|34.8631|34.72919|35.26289|35.09015|34.83832|34.57846|35.48156|34.88145|34.84573|34.97228|35.58422|35.87636|36.43811|36.48479|36.56245|36.94881|39.73098|39.61199|41.8714|42.72153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81822|0.54524|0.36659|0.36971|0.26753|0.34549|0.49971|0.69586|0.59012|0.50867|0.47246|0.61663|0.85991|1.05223|1.48943|0.93604|0.92524|0.93177|1.05569|1.21389|0.75316|0.24281|0.40399|0.3177|-0.39721|-0.64129|-0.29291|-0.28344|-0.24994|-0.32321|-0.43976|-0.52564|-0.52878|-0.52997|-0.51571|-0.54424|-0.88206|-1.05471|-1.40851|-0.9214|-1.00398|-1.01368|-1.01083|-1.22701|-0.57506|-0.27636|-0.36654|-0.33383|227|245|238|236|217|239|251|251|252|251|251|251|252|251|252|252|250|238|229|233|180|111|177|181|||||||||||||||||||||||||
2024-08-05 12:43:02|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-07-05|||||||||36.68185|66.90709|52.08877|52.79005|33.03671|9.18767|0.03359|0.02831|0.02623|1.31742|0.89393|0.45933|28.35999|62.1779|68.80955|58.40303|||||||||171|237|353|499|1201|56876|58210|31956|28839|29963|30864|101086|52114|1112|331|437|||||||||2.6365|0.12959|0.21248|0.16146|0.16676|0.25677|0.16584|0.09184|0.07304|0.08957|0.08296|0.10133|0.08593|0.22969|0.0659|0.09191|||||||||-0.25417|-0.20183|-0.49851|-0.22529|-0.15445|-0.22986|-0.16272|-0.09977|-0.09499|-0.08567|-0.07405|-0.08946|-0.15417|-0.18963|-0.18039|-0.05929|67|18|29|99|116|199|240|240|240|234|230|229|103|29|16|36|||||||||||||||||||||||||
2024-08-05 12:43:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-07-05||||||||0.04022|0.03064|0.03027|0.02831|0.02729|0.02887|0.0265|0.02467|0.02331||||||||||||||||16313|12846|12775|10073|9328|12905|17807|17632|24333||||||||||||||||0.17844|0.11947|0.09073|0.08609|0.07757|0.09267|0.1125|0.08971|0.08215||||||||||||||||-0.18332|-0.11534|-0.10103|-0.08546|-0.08882|-0.09198|-0.1146|-0.07895|-0.06419|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:03|OP.D.SPX2.4250P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|162.61|0|11.11613|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-07-05|11.88061|11.74727|11.75472|11.77506|11.78554|11.82027|11.82864|11.95688|12.03795|11.80745|11.87801|11.81167|11.80139|11.82075|11.86497|11.85535|11.87784|11.9018|11.94925|12.02615|12.00713|12.0217|12.10985|12.11976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48354|0.26521|0.1213|0.11644|0.10874|0.13416|0.39176|0.30745|0.34256|0.2727|0.24621|0.28738|0.48968|0.64572|0.84541|0.707|0.50087|0.50738|0.56041|0.65795|0.32375|0.0981|0.16454|0.14235|-0.17594|-0.17336|-0.13252|-0.12424|-0.10885|-0.153|-0.25964|-0.30205|-0.32683|-0.27909|-0.24017|-0.2587|-0.53132|-0.61798|-0.80835|-0.56883|-0.54946|-0.55555|-0.5979|-0.62221|-0.27387|-0.0973|-0.17025|-0.13299|234|252|252|251|245|252|252|252|252|252|252|252|252|252|252|252|252|245|242|245|186|149|190|191|||||||||||||||||||||||||
2024-08-05 12:43:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-07-05||||||||0.0973|0.0715|0.44741|0.832|2.37061|1.22689|0.82227|0.43677|0.05463||||||||||||||||29278|18114|14794|11872|10235|12557|15783|16072|23750||||||||||||||||0.15988|0.12245|0.11365|0.10286|0.09655|0.08987|0.10929|0.10052|0.10273||||||||||||||||-0.20403|-0.10787|-0.10484|-0.09332|-0.08988|-0.08156|-0.10794|-0.11255|-0.08576|||||||||264|264|264|260|260|258|263|264|132|||||||||||||||||||||||||
2024-08-05 12:43:04|OP.D.SPX3.4250P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|188.85|0|6.80363|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-07-05|13.93858|23.2272|21.47343|30.2727|16.13517|21.45851|42.83213|50.60564|53.10682|46.04726|38.85844|48.23431|53.52819|72.5389|79.0047|102.68303|82.85955|127.71666|169.57447|226.99261|108.46826|7.18879|7.36126|7.36861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.01551|0.31022|0.0987|0.23079|0.08413|0.2727|0.95058|0.57858|0.64508|0.17143|1.19456|0.7421|1.1098|1.05412|2.23147|1.05609|0.66058|1.33793|1.27541|4.21016|0.21186|0.06683|0.10635|0.11148|-0.10263|-0.15159|-0.28597|-0.46773|-0.0968|-0.10375|-0.35937|-0.35003|-0.74479|-0.46379|-0.63074|-0.96433|-0.95879|-1.24785|-1.17911|-1.34734|-1.26668|-1.89323|-2.33826|-1.76633|-0.19662|-0.06758|-0.11838|-0.09961|93|101|100|102|97|99|104|107|107|106|107|108|107|107|118|123|119|116|113|109|79|64|82|83|||||||||||||||||||||||||
2024-08-05 12:43:04|SB.D.D.CASH.IP|0|none|||0|0|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-07-05||||||||||||||0.06653|0.03245|0.03001|0.02661|0.02666|0.02423|0.02196||||||||||||||||||48729|26631|21889|17128|16074|20681|62309||||||||||||||||||0.28138|0.12124|0.089|0.0659|0.06252|0.06225|0.09223||||||||||||||||||-0.19715|-0.13656|-0.09654|-0.0793|-0.0614|-0.06684|-0.0817|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 12:43:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-07-05||||||||7.75876|17.42345|16.46716|17.0505|18.98391|15.21605|7.2346|6.58007|6.28313||||||||||||||||573|565|543|533|577|621|533|708|1186||||||||||||||||0.2235|0.12825|0.09418|0.10569|0.14985|0.13965|0.13058|0.12839|0.14219||||||||||||||||-0.21918|-0.13712|-0.12259|-0.13754|-0.10581|-0.12587|-0.1121|-0.13566|-0.12996|||||||||238|214|208|183|196|212|211|232|81|||||||||||||||||||||||||
2024-08-05 12:43:05|OP.D.SPX5.4500P.IP|1536|2024-07-29 00:20:00|2024-08-05 12:40:00|107.77|0|27.74787|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-07-05|20.93215|19.95552|19.79023|19.95913|19.90732|20.11098|20.24793|20.22457|20.1152|19.92835|20.36678|20.0073|19.97779|20.07815|20.34244|20.469|20.73349|20.80222|20.79944|20.96329|22.5825|23.06009|24.2038|24.29587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68674|0.49798|0.29983|0.26414|0.19461|0.30214|0.47176|0.64309|0.56863|0.45777|0.42283|0.54404|0.7521|0.97823|1.42398|0.85132|0.81735|0.90614|1.01357|1.16208|0.72456|0.18085|0.30294|0.26162|-0.34726|-0.53197|-0.24453|-0.22586|-0.19942|-0.25849|-0.38384|-0.48737|-0.49438|-0.47278|-0.45309|-0.47786|-0.83254|-0.98657|-1.25254|-0.91269|-0.93707|-0.96262|-0.99777|-1.15552|-0.49401|-0.18774|-0.29651|-0.2706|234|251|245|247|240|250|252|252|252|252|252|252|252|252|252|252|252|239|231|234|185|133|188|189|||||||||||||||||||||||||
2024-08-05 12:43:05|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-07-05||||||||||||||0.12135|0.05306|0.03693|0.03397|0.47047|0.03278|0.02833||||||||||||||||||13239|6246|6586|5317|5060|5720|23242||||||||||||||||||0.23534|0.11292|0.07814|0.05762|0.05143|0.06271|0.07615||||||||||||||||||-0.16802|-0.11229|-0.07223|-0.06021|-0.06033|-0.06525|-0.06804|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 12:43:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-07-05||||||||||||||0.16492|0.09551|0.07038|0.05939|0.05441|0.05026|0.04161||||||||||||||||||17919|13482|9437|8320|7188|7745|26179||||||||||||||||||0.31707|0.158|0.09835|0.08764|0.07237|0.07034|0.09017||||||||||||||||||-0.25579|-0.15141|-0.09271|-0.08489|-0.08512|-0.05917|-0.09537|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 12:43:06|OP.D.SPX2.4500P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|196.88|0|7.6952|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-07-05|8.62919|8.53806|8.55193|8.56668|8.57544|8.60352|8.60254|8.65513|8.70474|8.55188|8.6041|8.55483|8.55726|8.57803|8.63354|8.6307|8.64518|8.7003|8.71024|8.73837|8.68101|8.62767|8.81762|8.8356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41413|0.23831|0.12353|0.11653|0.10438|0.13479|0.38204|0.32369|0.35476|0.27188|0.25353|0.29438|0.49307|0.65716|0.87596|0.72185|0.51912|0.52855|0.58635|0.70049|0.32002|0.08481|0.16842|0.14632|-0.16911|-0.17106|-0.13231|-0.12172|-0.11133|-0.14903|-0.25697|-0.30689|-0.32881|-0.27751|-0.24828|-0.26481|-0.55444|-0.61384|-0.84501|-0.56949|-0.53996|-0.57704|-0.62537|-0.67657|-0.27833|-0.08069|-0.17086|-0.13318|234|252|252|251|246|252|252|252|252|252|252|252|252|252|252|252|252|246|236|238|187|154|190|191|||||||||||||||||||||||||
2024-08-05 12:43:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-07-05||||||||||||||2.83288|2.26889|4.46481|5.43322|6.03257|2.32158|0.94907||||||||||||||||||2910|2595|2027|1440|1271|1386|6124||||||||||||||||||0.21486|0.09772|0.05903|0.05086|0.05756|0.05385|0.0775||||||||||||||||||-0.19328|-0.1006|-0.07071|-0.05263|-0.05006|-0.06536|-0.07713|||||120|237|230|225|219|224|228|||||||||||||||||||||||||
2024-08-05 12:43:07|OP.D.SPX3.4500P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|226.03|0|4.9615|2024-07-05|5.33518|21|2900|0|-50|16|2024-07-05|15.97731|20.79497|16.87189|23.82491|18.69237|26.53498|31.65755|40.68727|41.10377|38.46372|29.75926|33.86315|56.92076|73.01261|160.2344|123.46068|256.14373|171.56574|80.12142|104.56544|54.5607|5.33518|5.42793|5.43325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76.52192|0.35583|0.18251|0.10277|0.0813|0.34706|0.42229|0.91316|0.82988|0.45864|1.30718|0.58371|1.01476|0.92448|4.21999|1.27123|4.7516|1.07399|1.04168|1.48806|0.2148|0.05843|0.10678|0.11346|-0.11377|-0.14681|-0.09918|-0.24922|-0.19145|-0.10957|-0.35539|-0.31073|-0.63015|-0.38447|-0.60793|-0.9319|-0.9151|-1.26268|-1.3666|-1.15709|-3.44202|-2.0065|-1.26898|-1.96159|-1.0316|-0.06471|-0.11158|-0.10138|95|102|100|102|99|102|104|108|108|108|108|108|111|111|125|124|132|122|120|118|81|68|82|83|||||||||||||||||||||||||
2024-08-05 12:43:08|SC.D.F.CASH.IP|0|none|||0|0|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-07-05|||||||||47.63253|65.44733|28.16843|31.66558|29.48658|4.86592|0.08214|0.08205|0.08207|2.09755|1.95699|0.08327|13.68199|52.83058|41.72771|51.58022|||||||||823|1299|2017|4453|21914|493738|611949|454066|349225|283462|356849|744150|233149|28880|4432|3267|||||||||3.01504|0.12037|0.12624|0.12818|0.1696|0.26419|0.16999|0.11232|0.10602|0.11838|0.1245|0.11214|0.15997|0.09962|0.12031|0.10667|||||||||-0.09311|-0.15106|-0.1418|-0.11429|-0.11948|-0.22089|-0.16749|-0.12586|-0.11308|-0.09351|-0.12291|-0.12605|-0.10489|-0.0814|-0.08041|-0.09182|61|26|25|76|85|189|229|196|175|149|160|181|81|36|36|33|||||||||||||||||||||||||
2024-08-05 12:43:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-07-05|||||||||32.63485|54.04539|64.86875|46.67618|18.41288|6.41426|0.02144|0.02155|0.02184|0.0303|0.0226|0.45814|27.8734|46.25764|58.40028|75.03408|||||||||135|125|63|1200|16865|96062|110377|79140|62389|52654|67816|176541|98703|122924|656|285|||||||||1.48464|0.16164|0.08032|0.14289|0.11492|0.28847|0.14264|0.09684|0.08032|0.07168|0.08157|0.07814|0.14249|0.09374|0.10677|0.14615|||||||||-0.18569|-0.12319|-0.21192|-0.09585|-0.10896|-0.18059|-0.14004|-0.10126|-0.10201|-0.07949|-0.07075|-0.10014|-0.17757|-0.06356|-0.09632|-0.07307|134|67|82|114|116|207|240|240|240|232|229|229|76|39|36|20|||||||||||||||||||||||||
2024-08-05 12:43:09|OP.D.SPX4.4250P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|113.93|0|24.39793|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-07-05|253.20102|206.50615|249.93704|276.08748|263.2138|246.76429|322.48113|276.59245|294.16929|419.12912|378.87798|446.38011|638.9975|380.89954|589.72574|304.67371|317.998|277.65111|236.06552|250.49374|619.94936|1226.77046|1206.9395|235.91975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.72338|2.11831|4.18987|1.37233|3.53023|3.2493|3.62574|3.30942|3.11743|2.97219|6.67753|13.23942|2.73336|11.36255|4.82002|3.01174|3.54813|7.10773|3.81803|4.34369|6.94115|34.25195|1.72018|1.40739|-2.27381|-1.68464|-1.14993|-3.5045|-1.77234|-3.55956|-3.89413|-2.91387|-2.20847|-2.66862|-3.29203|-1.79996|-4.42258|-4.30033|-5.53572|-3.41721|-2.91656|-3.73813|-2.92386|-4.27209|-2.26656|-1.36633|-7.99342|-1.69686|106|102|72|74|70|89|130|161|152|142|137|146|152|157|156|149|148|149|145|148|90|27|70|59|||||||||||||||||||||||||
2024-08-05 12:43:09|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-07-05|||||||||24.15494|41.09125|49.81152|34.95335|25.72389|4.79056|0.03706|0.03009|0.02716|0.4565|0.02418|0.45634|26.67963|50.22472|56.33445|50.16884|||||||||707|1082|712|693|1094|37200|36279|28466|22666|19075|20552|67195|187468|375|312|280|||||||||0.32442|0.22277|0.13416|0.11121|0.22579|0.31434|0.16434|0.1148|0.11175|0.08169|0.07611|0.09801|0.09512|0.06621|0.06936|0.1175|||||||||-0.157|-0.15984|-0.11182|-0.14767|-0.10523|-0.26103|-0.16978|-0.10786|-0.09374|-0.07566|-0.08477|-0.09284|-0.25891|-0.06169|-0.12473|-0.1631|118|103|117|121|102|172|240|240|240|234|228|230|68|24|16|28|||||||||||||||||||||||||
2024-08-05 12:43:10|IR.D.02YEAR100.FWM.IP|1546|2024-07-28 22:00:00|2024-08-05 12:40:00|10391|2037.3|0.0172|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-07-05|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01959|0.01959|456|778|527|416|377|410|926|1013|921|778|814|1399|4429|3432|2967|2186|1788|2126|2244|2107|2105||278|255|0.00382|0.00312|0.00335|0.00334|0.00335|0.00361|0.0043|0.00481|0.00454|0.00415|0.00456|0.00516|0.014|0.00612|0.006|0.00475|0.00482|0.00553|0.00508|0.00499|0.00455||0.00348|0.00353|-0.00376|-0.00405|-0.00337|-0.00341|-0.00312|-0.0033|-0.0044|-0.00466|-0.00435|-0.00402|-0.00414|-0.00536|-0.01172|-0.00672|-0.00677|-0.00535|-0.00475|-0.00517|-0.00567|-0.00535|-0.00554||-0.0037|-0.00314|205|193|147|123|116|131|220|226|227|212|193|230|246|249|245|224|203|182|170|148|139|123|106|||||||||||||||||||||||||
2024-08-05 12:43:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-07-05||||||||||||||0.15299|0.08808|0.06673|0.47509|0.05792|0.05263|0.0426||||||||||||||||||11001|8840|8301|6958|6709|7865|20663||||||||||||||||||0.19678|0.0997|0.0634|0.0551|0.05237|0.05515|0.07384||||||||||||||||||-0.14187|-0.10421|-0.07092|-0.05696|-0.05554|-0.05331|-0.06444|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:43:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-07-05||||||||||||||0.42524|0.66878|1.46244|1.00427|0.59417|0.14507|0.11224||||||||||||||||||14010|7259|6331|5350|4469|4753|13267||||||||||||||||||0.60174|0.30622|0.20878|0.17646|0.16562|0.16281|0.18836||||||||||||||||||-0.51371|-0.30304|-0.21386|-0.17238|-0.18633|-0.17159|-0.18773|||||119|238|234|234|227|224|228|||||||||||||||||||||||||
2024-08-05 12:43:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-07-05||||||||||||||0.25744|0.1427|0.13537|0.13096|0.13372|0.13085|0.128||||||||||||||||||113647|85932|61755|41366|31774|32096|63678||||||||||||||||||0.8648|0.75869|0.54172|0.39421|0.39455|0.35275|0.39202||||||||||||||||||-0.96587|-0.78558|-0.61448|-0.39975|-0.34044|-0.34007|-0.36879|||||120|240|240|239|227|228|225|||||||||||||||||||||||||
2024-08-05 12:43:12|UB.D.HOODUS.CASH.IP|932|2024-07-29 08:00:00|2024-08-05 12:40:00|1524|38964.3|7.79282|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-07-05|||||||||21.40332|39.33598|28.06652|21.0623|6.49109|2.82794|0.04351|0.04402|0.0431|0.05153|0.91366|0.48008|17.8991|29.2792|31.14173|24.03135|||||||||2194|1525|2215|4186|7856|106206|115737|76143|61036|55531|59120|118835|95239|1205|1287|2028|||||||||0.44327|0.11287|0.14894|0.2284|0.22144|0.51908|0.33168|0.21087|0.20672|0.20496|0.17687|0.18052|0.14281|0.08257|0.10903|0.1664|||||||||-0.25593|-0.21461|-0.17699|-0.19225|-0.21657|-0.41292|-0.31883|-0.24667|-0.1874|-0.19479|-0.18225|-0.19213|-0.19248|-0.13048|-0.18703|-0.14462|143|128|119|183|178|228|240|240|240|233|230|229|147|55|42|67|||||||||||||||||||||||||
2024-08-05 12:43:12|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-07-05||||||||1.97231|3.5177|1.2062|2.47744|4.11802|2.01456|2.00483|0.80516|0.7991||||||||||||||||6158|5970|6290|4612|4220|5680|8359|7521|9854||||||||||||||||0.09969|0.06669|0.05489|0.05898|0.04893|0.05128|0.07194|0.05998|0.04957||||||||||||||||-0.08256|-0.06561|-0.06432|-0.05653|-0.05146|-0.05072|-0.05893|-0.05749|-0.05224|||||||||260|259|257|246|245|253|254|260|131|||||||||||||||||||||||||
2024-08-05 12:43:13|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-07-05||||||||||||||0.15843|0.0835|0.06677|0.47493|0.48972|0.05021|0.48402||||||||||||||||||7451|3548|2567|2313|2142|2741|8302||||||||||||||||||0.14487|0.07677|0.05366|0.04664|0.03882|0.04274|0.05754||||||||||||||||||-0.16218|-0.07481|-0.0532|-0.04063|-0.03233|-0.04338|-0.05657|||||120|240|240|240|229|227|227||||||||||||||0|||||||||||
2024-08-05 12:43:13|CS.D.EOSUSD.CFD.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|42.16|287.4|0.59412|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-07-06|0.57196|0.57366|0.57513|0.57589|0.5753|0.57558|0.57633|0.5739|0.574|0.57449|0.57397|0.57403|0.57495|0.57536|0.57018|0.56981|0.57102|0.57084|0.57268|0.69144|0.75252|0.5726|0.57239|0.57338|193|263|232|202|184|179|178|181|171|175|175|188|219|231|243|239|246|205|202|194|154|70|129|131|0.15869|0.18944|0.15338|0.14631|0.14364|0.1218|0.11209|0.14162|0.12906|0.1386|0.14255|0.12781|0.15224|0.17362|0.16756|0.14511|0.17816|0.15722|0.20643|0.15644|0.1534|0.12848|0.12224|0.09098|-0.18572|-0.2547|-0.19382|-0.13054|-0.1251|-0.13022|-0.12293|-0.12365|-0.13452|-0.13293|-0.11803|-0.14096|-0.16315|-0.17627|-0.17747|-0.17552|-0.2004|-0.1645|-0.28858|-0.16823|-0.1381|-0.10529|-0.11695|-0.12446|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-08-05 12:43:13|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-07-05||||||||0.02534|0.01958|0.01951|0.01846|0.01857|0.01992|0.01946|0.01779|0.01822||||||||||||||||413|309|355|242|197|269|355|352|386||||||||||||||||0.13084|0.08052|0.08889|0.07638|0.08168|0.09836|0.10404|0.0826|0.0647||||||||||||||||-0.14822|-0.10246|-0.09357|-0.07571|-0.08429|-0.09076|-0.09579|-0.0819|-0.08026|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-07-05|||||||||28.97784|32.03384|39.29025|29.12846|18.76015|3.79916|0.18458|0.13665|0.12694|0.97224|0.10974|0.52308|32.71067|54.04363|52.5873|41.54229|||||||||114|100|183|623|987|23177|19148|12498|10591|10330|9413|24587|79167|184|134|208|||||||||0.15654|0.13665|0.17693|0.1549|0.15816|0.52367|0.31235|0.23168|0.15159|0.16291|0.16889|0.15767|0.07956|0.13112||0.02108|||||||||-0.12769|-0.10301|-0.13202|-0.13833|-0.1541|-0.59137|-0.33986|-0.20269|-0.1776|-0.1609|-0.15648|-0.17609|-0.48588|-0.16795|-0.27606|-0.11172|147|101|95|156|152|204|240|240|240|234|228|229|93|39|21|29|||||||||||||||||||||||||
2024-08-05 12:43:15|CS.D.ADAUSD.CFE.IP|2208|2024-07-28 10:40:00|2024-08-05 12:40:00|29.16|135.1|1.6355|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-07-06|1.02874|1.0308|1.00939|1.0099|1.0326|1.03174|1.03184|1.44709|1.44852|1.44828|1.44615|1.42977|1.42818|1.44641|1.44207|1.44436|1.44459|1.44319|1.42738|1.57224|1.85783|1.14331|1.1579|1.13648|126|174|151|134|111|104|104|111|122|121|121|121|140|164|162|153|157|136|139|129|104|39|87|91|0.15329|0.17417|0.15404|0.13418|0.13503|0.12098|0.11241|0.13336|0.12041|0.1516|0.16051|0.15151|0.16479|0.20592|0.19347|0.16801|0.16944|0.15403|0.19633|0.1456|0.18023|0.12462|0.10611|0.09268|-0.16045|-0.25682|-0.18502|-0.14445|-0.12413|-0.12428|-0.12074|-0.12635|-0.14506|-0.13846|-0.13057|-0.13852|-0.1769|-0.19827|-0.1693|-0.19311|-0.19424|-0.14478|-0.21891|-0.17937|-0.16681|-0.09537|-0.1284|-0.10902|312|312|309|309|312|312|312|372|372|372|372|369|369|372|372|372|372|372|368|372|372|308|312|309|||||||||||||||||||||||||
2024-08-05 12:43:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-07-05||||||||0.03698|0.03209|1.16972|0.0288|0.407|0.03016|0.02919|0.02751|0.02461||||||||||||||||9481|5469|5364|4439|4546|5609|6966|8522|10182||||||||||||||||0.0991|0.05764|0.0527|0.05449|0.05037|0.06184|0.06407|0.05865|0.06691||||||||||||||||-0.1008|-0.06046|-0.05487|-0.04642|-0.05919|-0.06189|-0.06138|-0.06356|-0.05718|||||||||264|264|263|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 12:43:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-07-05|||||||||7.92511|10.07175|9.86831|8.45174|18.36527|2.94429|0.2236|0.22179|0.22221|0.22239|2.05364|0.22408|8.74967|6.09113|3.16205|8.12071|||||||||18765|22265|44514|46421|100063|840499|680832|595339|503175|356837|297610|600163|36933|21135|15201|24325|||||||||2.17257|0.5556|0.35762|0.325|0.31762|0.58927|0.37532|0.40317|0.30489|0.33985|0.30121|0.25286|0.23803|0.3172|0.22293|0.34169|||||||||-0.30345|-0.25763|-0.56801|-0.4583|-0.31872|-0.67914|-0.38581|-0.34242|-0.34531|-0.28482|-0.26369|-0.30295|-0.26966|-0.21012|-0.23095|-0.24423|117|71|83|85|99|185|211|174|137|124|109|122|82|34|34|38|||||||||||||||||||||||||
2024-08-05 12:43:16|CS.D.XLMUSD.CFD.IP|2120|2024-07-28 10:40:00|2024-08-05 12:40:00|7.77|22.1|0.55312|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-07-06|0.80126|0.8081|0.82118|0.83039|0.82544|0.8234|0.81679|0.80002|0.79905|0.80882|0.80918|0.81581|0.80596|0.812|0.77395|0.77712|0.78321|0.78169|0.79242|0.92085|0.96787|0.81968|0.81694|0.79906|43|66|54|56|47|39|42|43|46|45|43|42|53|59|59|66|60|51|51|45|36|16|28|30|0.16759|0.20955|0.17683|0.17913|0.17658|0.15049|0.14407|0.1799|0.16409|0.18279|0.18669|0.15442|0.17038|0.19951|0.21|0.19818|0.19521|0.17929|0.22664|0.18288|0.20246|0.13937|0.13808|0.13727|-0.22191|-0.27588|-0.21934|-0.19745|-0.15217|-0.14284|-0.14982|-0.15242|-0.17452|-0.16134|-0.155|-0.15087|-0.17002|-0.19133|-0.18848|-0.1974|-0.21875|-0.18438|-0.31887|-0.2101|-0.16857|-0.13612|-0.14937|-0.14394|278|282|290|281|271|285|278|332|321|304|316|313|330|348|338|324|328|329|326|322|327|209|255|257|||||||||||||||||||||||||
2024-08-05 12:43:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-07-05||||||||0.02163|0.01511|0.39601|0.01387|0.01422|0.01481|0.01446|0.01379|0.01493||||||||||||||||7034|3853|4769|3337|3395|5088|6521|6951|8324||||||||||||||||0.09251|0.05246|0.0444|0.04107|0.04633|0.04842|0.06779|0.05467|0.0526||||||||||||||||-0.08208|-0.05391|-0.04634|-0.04026|-0.04379|-0.05077|-0.06484|-0.05306|-0.05018|||||||||264|264|262|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 12:43:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-07-05||||||||3.05654|1.78282|3.74543|3.44018|3.51199|1.38107|1.31415|0.13671|0.88372||||||||||||||||25111|15447|11148|13641|47306|20477|30075|23484|54328||||||||||||||||0.36837|0.25333|0.16056|0.19828|0.20422|0.2674|0.26596|0.26614|0.25306||||||||||||||||-0.31903|-0.22746|-0.19058|-0.23672|-0.28073|-0.25783|-0.24609|-0.21557|-0.26549|||||||||254|252|252|244|239|249|259|262|132|||||||||||||||||||||||||
2024-08-05 12:43:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-07-05||||||||||||||0.29991|0.57314|0.55668|0.95824|1.44866|0.54756|0.52395||||||||||||||||||3458|2494|1510|1253|1176|1067|3087||||||||||||||||||0.29765|0.12446|0.08003|0.06461|0.051|0.07046|0.08884||||||||||||||||||-0.299|-0.11899|-0.09804|-0.08024|-0.06047|-0.09151|-0.08526|||||119|240|240|239|224|225|228|||||||||||||||||||||||||
2024-08-05 12:43:18|IX.D.HSTECH.IFU.IP|1600|2024-07-28 22:00:00|2024-08-05 12:40:00|3269.4|298.4|0.2558|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-07-05|0.24461|0.15197|0.12123|0.12146|0.24498|0.12148|0.12149|0.12143|0.18318|0.21353|0.58377|0.58419|0.20655|0.2005|0.17106|0.17103|0.17114|0.17155|0.17754|0.24558|0.2457|0.24499|0.24499|0.24497|0|1052|968|574|0|546|593|620|619|42|23|19|36|126|81|65|42|30|42|0|0|0|0|0|0.01419|0.18019|0.12564|0.09055|0.00676|0.09746|0.07906|0.0705|0.03492|0.03847|0.03889|0.04141|0.06629|0.09824|0.07012|0.0534|0.04214|0.03872|0.03798|0.03052|0.01531|0.00792|0.01126|0.00914|-0.01187|-0.15405|-0.14658|-0.09417|-0.00724|-0.10523|-0.08694|-0.06484|-0.03982|-0.03985|-0.03981|-0.03643|-0.05541|-0.09891|-0.07864|-0.06283|-0.0476|-0.03516|-0.04002|-0.03581|-0.01544|-0.00559|-0.01048|-0.00957|264|264|264|264|246|264|264|264|264|264|261|261|264|263|264|264|263|254|259|248|236|144|249|242|||||||||||||||||||||||||
2024-08-05 12:43:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-07-05|||||||||7.13832|9.97202|8.10069|4.51002|2.23276|0.08579|0.0408|0.04073|0.04076|0.04206|0.04152|0.46476|4.94937|13.66255|22.28941|23.58294|||||||||4240|2966|3099|8642|38138|480960|491316|279401|336842|239748|250603|423823|48637|9526|5103|6466|||||||||2.99903|0.08013|0.10053|0.10805|0.14716|0.35738|0.29005|0.18762|0.18533|0.16541|0.15444|0.14705|0.0869|0.07318|0.08016|0.07819|||||||||-0.11745|-0.09018|-0.08567|-0.12424|-0.12971|-0.31048|-0.26673|-0.16871|-0.20428|-0.1553|-0.15186|-0.12311|-0.08394|-0.05971|-0.05815|-0.06581|229|203|213|227|235|240|240|240|240|239|236|238|226|125|126|119|||||||||||||||||||||||||
2024-08-05 12:43:20|IX.D.TOPIX.IFU.IP|1603|2024-07-28 22:00:00|2024-08-05 12:40:00|2221.4|366.3|0.04663|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-07-05|0.02879|0.0288|0.02879|0.02879|0.02879|0.02878|0.06835|0.05758|0.0432|0.04321|0.04321|0.04319|0.0432|0.04318|0.04317|0.04316|0.04318|0.04318|0.04319|0.04318|0.04844|0.07224|0.07218|0.06467|729|407|220|315|303|641|341|81|73|53|47|51|72|136|143|116|62|50|43|77|13|0|0|85|0.08664|0.05816|0.03838|0.04805|0.03865|0.04125|0.02685|0.02684|0.02914|0.0239|0.02316|0.02676|0.03197|0.04599|0.04755|0.03661|0.0275|0.03104|0.02954|0.03779|0.01998|0.00629|0.01959|0.03181|-0.08653|-0.05694|-0.04066|-0.04459|-0.0397|-0.04015|-0.02441|-0.02996|-0.03102|-0.02787|-0.02355|-0.02435|-0.03013|-0.04169|-0.04927|-0.03742|-0.03271|-0.02642|-0.02962|-0.03093|-0.02146|-0.00682|-0.0164|-0.02674|264|264|264|264|264|263|263|264|264|264|263|262|261|264|264|264|257|254|247|252|236|130|228|246|||||||||||||||||||||||||
2024-08-05 12:43:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-07-05|||||||||16.01463|29.02014|20.37273|16.87608|14.97606|4.51245|0.02429|0.02054|0.01902|1.71465|0.8825|0.45267|7.33916|45.01074|31.78697|31.24184|||||||||878|598|1445|1736|3054|60591|63783|45356|42509|39949|36937|94373|205859|545|638|590|||||||||0.10089|0.06804|0.09057|0.0747|0.09499|0.20569|0.16816|0.12065|0.10872|0.08747|0.08824|0.08889|0.08779|0.03653|0.10461|0.02162|||||||||-0.08017|-0.05921|-0.06547|-0.07199|-0.0895|-0.20406|-0.16003|-0.10783|-0.09814|-0.10457|-0.08762|-0.113|-0.07351|-0.05823|-0.04325|-0.07243|183|180|173|191|182|227|240|240|240|237|232|232|138|69|41|61|||||||||||||||||||||||||
2024-08-05 12:43:21|CS.D.UNIUSD.CFE.IP|2203|2024-07-28 10:40:00|2024-08-05 12:40:00|494.6|330.5|1.17485|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-07-06|0.80951|0.81043|0.81357|0.81674|0.81618|0.81656|0.81832|0.82045|0.82226|0.82289|0.82238|0.82174|0.82268|0.82201|0.82338|0.82407|0.82467|0.82438|0.82725|0.87789|0.90453|0.8218|0.82104|0.82155|275|329|313|292|253|246|250|310|300|284|274|265|343|396|390|383|394|337|321|306|300|262|190|195|0.19686|0.24488|0.19393|0.20231|0.16942|0.18146|0.16853|0.191|0.17495|0.19032|0.19327|0.15314|0.21236|0.23349|0.25735|0.22439|0.25658|0.22074|0.22158|0.19597|0.17308|0.16662|0.15981|0.14916|-0.23032|-0.28784|-0.24998|-0.20926|-0.199|-0.19439|-0.19051|-0.19202|-0.18676|-0.18397|-0.16353|-0.16987|-0.23089|-0.20972|-0.25859|-0.25566|-0.245|-0.20494|-0.27067|-0.20547|-0.15471|-0.13552|-0.17323|-0.1421|311|312|309|312|312|312|312|368|372|371|369|370|369|369|372|372|370|369|369|371|372|312|311|312|||||||||0||||0|||||||||0|||
2024-08-05 12:43:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-07-05|||||||||47.91229|62.69|53.27778|48.13213|39.15067|6.34323|0.75419|2.60439|1.00936|3.16697|1.08268|0.2777|40.31121|33.94864|57.56627|55.87768|||||||||655|603|770|975|2790|64133|56209|55509|63966|64631|80479|168723|132520|1013|721|822|||||||||1.15299|2.05882|0.56295|0.84681|0.55589|0.74094|0.42424|0.36497|0.36297|0.33341|0.3087|0.59415|0.86211|0.43905||0.25189|||||||||-1.90561|-0.63753|-1.39212|-0.77149|-1.11965|-0.57479|-0.42426|-0.3786|-0.39964|-0.34819|-0.34672|-0.44007|-0.56262|||-0.26457|40|18|25|55|34|152|208|171|135|139|124|153|50|15|7|18|||||||||||||||||||||||||
2024-08-05 12:43:22|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-07-05||||||||0.03819|0.03127|0.02983|0.02921|0.02893|0.03122|0.03071|0.02962|0.0265||||||||||||||||5712|6532|3541|3502|3455|2957|8771|9791|9641||||||||||||||||0.10253|0.06565|0.06324|0.05312|0.04784|0.06402|0.08173|0.07153|0.07117||||||||||||||||-0.10395|-0.07372|-0.0683|-0.05506|-0.05027|-0.06484|-0.08536|-0.07699|-0.05692|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:23|CS.D.LNKUSD.CFE.IP|2210|2024-07-28 10:35:00|2024-08-05 12:40:00|844.54|734|0.59764|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-07-06|0.51271|0.51414|0.51534|0.51637|0.51599|0.51515|0.51585|0.51625|0.51678|0.51726|0.51681|0.5168|0.51735|0.51681|0.5157|0.5157|0.51691|0.51701|0.51733|0.56273|0.58623|0.51623|0.51613|0.51718|625|710|690|638|582|573|583|590|597|582|583|598|663|742|780|739|732|674|644|630|581|368|480|489|0.16916|0.19108|0.14028|0.14069|0.14745|0.13204|0.11312|0.14246|0.13862|0.15355|0.15104|0.14396|0.17566|0.20602|0.19113|0.19475|0.18453|0.18444|0.18468|0.14615|0.16749|0.12874|0.11018|0.10082|-0.17543|-0.24223|-0.1947|-0.13763|-0.148|-0.1347|-0.13449|-0.12808|-0.13645|-0.13632|-0.12118|-0.13414|-0.17468|-0.1851|-0.19204|-0.19979|-0.20549|-0.17671|-0.22181|-0.17071|-0.1437|-0.12598|-0.11557|-0.11893|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|0|||||0||0||||0||0|0|0|0|0||||
2024-08-05 12:43:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-07-05||||||||0.05776|0.04856|2.37742|0.44768|1.24778|0.81427|0.04378|0.0427|0.04326||||||||||||||||2689|1692|1659|1232|1160|1893|2206|2307|3508||||||||||||||||0.11879|0.07758|0.06845|0.06207|0.06056|0.06746|0.07806|0.07412|0.06584||||||||||||||||-0.11228|-0.07351|-0.07784|-0.05804|-0.06655|-0.06844|-0.0718|-0.07445|-0.07787|||||||||264|262|257|248|249|260|261|260|88|||||||||||||||||||||||||
2024-08-05 12:43:23|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-07-05||||||||0.06801|0.0528|0.04737|0.80946|0.42226|0.0458|0.04423|0.03933|0.03569||||||||||||||||62774|44205|41803|31734|36375|95775|51979|117727|97600||||||||||||||||0.19383|0.09794|0.10344|0.08588|0.09565|0.09366|0.11042|0.11624|0.09752||||||||||||||||-0.1867|-0.11742|-0.10164|-0.09774|-0.08074|-0.0948|-0.10521|-0.10132|-0.0936|||||||||264|264|263|262|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:24|CS.D.DOTUSD.CFE.IP|2210|2024-07-28 10:35:00|2024-08-05 12:40:00|388.76|500.6|0.57609|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-07-06|0.49425|0.49539|0.49679|0.49767|0.49706|0.49636|0.49594|0.49479|0.49551|0.49524|0.49428|0.49368|0.49419|0.49421|0.49311|0.49325|0.49412|0.49407|0.49429|0.56546|0.60253|0.49479|0.49514|0.49609|434|512|487|436|414|406|408|398|414|402|412|422|474|520|560|524|522|464|461|465|400|253|348|349|0.15832|0.1757|0.14399|0.1438|0.14034|0.14361|0.13592|0.1459|0.13769|0.15344|0.14949|0.14919|0.15707|0.20083|0.19116|0.18885|0.19617|0.1744|0.20284|0.15711|0.16463|0.1311|0.10284|0.0932|-0.1529|-0.23898|-0.19175|-0.13669|-0.11824|-0.11688|-0.13742|-0.12254|-0.14951|-0.13031|-0.12436|-0.13771|-0.17415|-0.19149|-0.18591|-0.17779|-0.18983|-0.17845|-0.27756|-0.17387|-0.14501|-0.12386|-0.13244|-0.1095|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||0||||||||||||||||||
2024-08-05 12:43:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-07-05||||||||0.02348|0.01814|0.01773|0.0175|0.01717|0.01799|0.01804|0.01554|0.01656||||||||||||||||11437|7441|7978|5055|5512|6893|10404|10235|14824||||||||||||||||0.26658|0.06572|0.07422|0.06149|0.06226|0.08493|0.09391|0.07594|0.06029||||||||||||||||-0.10725|-0.08813|-0.08228|-0.06349|-0.06275|-0.07955|-0.08271|-0.08488|-0.07233|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:25|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-07-05||||||||||||||0.06937|0.04712|0.06695|0.06998|0.06132|0.0583|0.04125||||||||||||||||||1511|520|1283|346|271|335|2642||||||||||||||||||0.13615|0.09126|0.07778|0.05652|0.05112|0.04959|0.0583||||||||||||||||||-0.10785|-0.08566|-0.08162|-0.05819|-0.05137|-0.05636|-0.05598|||||120|240|240|239|228|228|228|||||||||||||||||||||||||
2024-08-05 12:43:26|CS.D.DOGUSD.CFE.IP|2207|2024-07-28 10:35:00|2024-08-05 12:40:00|8.45|75.7|0.63045|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-07-06|0.65529|0.65952|0.66267|0.66294|0.66466|0.66528|0.66486|0.66076|0.66136|0.66256|0.66155|0.65811|0.66272|0.6639|0.65458|0.65136|0.65431|0.65475|0.65409|0.75186|0.79656|0.65629|0.6548|0.65503|56|76|69|61|49|48|50|44|48|54|49|47|63|71|75|70|69|58|69|56|45|17|41|42|0.1987|0.21888|0.20581|0.20409|0.18654|0.14937|0.12668|0.16735|0.14651|0.19015|0.17035|0.17095|0.20408|0.23491|0.23674|0.19664|0.22924|0.20602|0.24986|0.19241|0.18257|0.18753|0.15856|0.13023|-0.20474|-0.29949|-0.2421|-0.18689|-0.16439|-0.16153|-0.16352|-0.14912|-0.17429|-0.16044|-0.16481|-0.1799|-0.23469|-0.24055|-0.21669|-0.22198|-0.22816|-0.21023|-0.29779|-0.21|-0.17661|-0.15675|-0.15036|-0.16036|297|309|300|303|303|300|290|347|335|330|339|332|340|352|366|364|368|362|354|353|354|278|291|286|||||||||||||||||||||||||
2024-08-05 12:43:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-07-05||||||||0.02704|0.0218|0.02042|0.02|0.0204|0.02174|0.02002|0.01862|0.01748||||||||||||||||8273|5488|6045|3732|5739|5785|7382|7555|9587||||||||||||||||0.36283|0.08985|0.07756|0.06628|0.0914|0.07501|0.11216|0.08804|0.07327||||||||||||||||-0.1352|-0.08578|-0.08414|-0.07653|-0.08349|-0.09745|-0.09826|-0.10821|-0.09175|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-07-05||||||||0.04939|0.03947|0.03788|0.03584|0.03445|0.03514|0.03304|0.03182|0.03035||||||||||||||||7702|5212|4674|3932|2890|3874|5051|5373|8243||||||||||||||||0.21487|0.14177|0.12225|0.10037|0.10255|0.10813|0.12923|0.10402|0.10712||||||||||||||||-0.23639|-0.15985|-0.13201|-0.10832|-0.09847|-0.10943|-0.1274|-0.12471|-0.12895|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:27|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-20|0.23595|0.21036|0.21016|0.21007|0.20983|0.20971|0.20966|0.20996|0.21047|0.21123|0.21488|0.21168|0.21092|0.21074|0.21008|0.20954|0.20957|0.2093|0.20977|0.20846|0.28987|0.32881|0.32458|0.32448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09854|0.08762|0.07223|0.06755|0.0589|0.08558|0.12201|0.15961|0.14801|0.12539|0.14879|0.14338|0.41346|0.29134|0.33294|0.26592|0.285|0.33646|0.37636|0.39267|0.15696|0.02842|0.10164|0.07336|-0.10251|-0.08783|-0.06656|-0.06098|-0.06167|-0.08652|-0.1528|-0.17488|-0.16833|-0.14962|-0.15989|-0.12978|-0.28508|-0.31705|-0.33262|-0.26713|-0.27153|-0.29453|-0.37748|-0.40213|-0.20231|-0.04858|-0.10892|-0.07934|125|132|132|131|128|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 12:43:28|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-07-05|||||||||0.06014|0.05027|0.47448|0.04708|0.04214|0.03808|0.02015|0.01756|0.01746|0.01616|0.01599|0.01645|0.03402|1.83964|1.25997|1.24011|||||||||24284|14588|12949|32011|47519|606483|624396|339827|282870|210523|217689|339637|164844|11936|6597|6724|||||||||0.29071|0.07868|0.06383|0.11105|0.1152|0.41517|0.28225|0.20016|0.15314|0.14022|0.12441|0.15947|0.06163|0.05779|0.0339|0.04093|||||||||-0.10842|-0.07736|-0.07137|-0.107|-0.11091|-0.293|-0.32351|-0.18907|-0.16193|-0.13757|-0.12166|-0.15975|-0.06646|-0.06703|-0.03955|-0.03447|239|237|238|240|240|240|240|240|240|240|240|240|238|167|164|166|||||||||||||||0||||||||||
2024-08-05 12:43:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-20|0.37933|0.33842|0.33789|0.33763|0.33729|0.33679|0.33669|0.33757|0.33886|0.34095|0.3472|0.34176|0.34017|0.33989|0.33794|0.33646|0.3365|0.33569|0.33694|0.33359|0.46413|0.52704|0.51673|0.5165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1579|0.13896|0.11441|0.10884|0.09485|0.13591|0.19203|0.25406|0.23524|0.20102|0.2393|0.23072|0.66366|0.47305|0.53593|0.42535|0.45706|0.53826|0.6031|0.6225|0.24864|0.04551|0.15955|0.1179|-0.15791|-0.13796|-0.10141|-0.09576|-0.08878|-0.13511|-0.24104|-0.27741|-0.27223|-0.23984|-0.25313|-0.19745|-0.46591|-0.51515|-0.51504|-0.42586|-0.43072|-0.47047|-0.60328|-0.63839|-0.32185|-0.07466|-0.16694|-0.1271|125|132|132|131|129|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 12:43:29|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-07-05||||||||0.02494|0.02132|0.02107|0.0209|0.02046|0.0224|0.0209|0.02048|0.01952||||||||||||||||4583|3066|3322|2498|2195|2759|4294|4952|6192||||||||||||||||0.13954|0.08487|0.06459|0.06634|0.05638|0.0687|0.09435|0.09143|0.06523||||||||||||||||-0.12245|-0.0835|-0.06976|-0.06389|-0.059|-0.07867|-0.07977|-0.08736|-0.08865|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 12:43:29|OP.D.SPX3.4750P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|272.62|0|3.54584|2024-07-05|3.84611|21|1400|0|-80|15|2024-07-05|384.61358|96.52745|68.28827|55.01124|86.72165|137.53961|178.11151|162.19068|103.70174|85.8309|83.69436|103.58093|122.72424|197.74703|322.6543|640.82209|361.68503|314.43144|429.47676|108.84067|234.58638|3.84611|3.91568|3.92065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.58354|0.80699|0.39402|1.15314|0.32845|1.21639|1.3084|1.32418|1.76938|1.23188|1.85631|0.9969|3.20303|5.02022|6.62794|5.77036|9.35028|1.94644|9.09819|1.1143|0.65497|0.06869|0.10651|0.11879|-0.37426|-1.20633|-0.43372|-0.15117|-0.15793|-0.77911|-1.6767|-0.81046|-1.21108|-1.16263|-1.21186|-1.5194|-2.14043|-5.1735|-5.28594|-8.37047|-3.46863|-4.50771|-4.47699|-2.71706|-2.00851|-0.05809|-0.1121|-0.10527|116|122|109|111|112|116|127|129|130|126|127|132|137|141|146|161|152|147|142|131|85|72|82|84|||||||||||||||||||||||||
2024-08-05 12:43:30|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-07-05|||||||||44.89003|37.10717|30.33827|24.03249|19.71651|3.77997|0.02483|0.0222|0.02113|0.02354|2.11985|2.57998|18.11102|32.224|37.06904|53.66792|||||||||450|312|449|1011|6738|135767|130497|85635|125425|75036|68055|171193|60803|3911|1049|547|||||||||3.58951|0.22021|0.15004|0.10719|0.14657|0.26471|0.15055|0.10458|0.12345|0.1007|0.08601|0.09567|0.0761|0.13298|0.06207|0.1028|||||||||-0.0859|-0.09355|-0.11996|-0.11986|-0.08849|-0.23659|-0.17359|-0.11571|-0.11347|-0.1036|-0.09084|-0.10401|-0.08749|-0.1442|-0.09269|-0.12724|130|95|90|147|174|219|240|240|240|233|239|234|150|81|46|56|||||||||||||||||||||||||
2024-08-05 12:43:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:31|OP.D.SPX3.5000P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|328.48|0|2.48258|2024-07-05|16.57726|21|1300|0|-80|19|2024-07-05|98.92752|114.01523|108.11341|112.46005|81.59792|130.52704|137.84708|138.30568|127.92658|114.79515|106.60854|130.52196|223.86893|262.07562|218.17638|221.59815|139.39109|192.74212|273.65591|477.09482|86.17157|16.57726|21.7765|23.908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.42457|1.72796|0.5748|1.28435|0.64449|2.04033|3.85175|2.74789|2.38152|2.28836|2.16702|2.2986|6.76879|10.96525|17.67365|28.55319|3.31548|6.13228|9.53283|19.17365|2.48588|0.20537|0.21418|0.1752|-1.75985|-0.9426|-0.99302|-0.72583|-0.55521|-1.57728|-1.42221|-2.53167|-1.97812|-1.49006|-2.27458|-2.35258|-5.22178|-5.44812|-6.52883|-5.78129|-3.76206|-4.98223|-7.78413|-8.5829|-1.2011|-0.05698|-0.29899|-0.21503|157|177|171|164|153|167|173|180|180|180|180|182|183|180|191|197|196|195|192|185|101|77|93|95|||||||||||||||||||||||||
2024-08-05 12:43:31|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-07-05||||||||0.03939|0.03265|0.41023|0.79476|0.41226|0.41436|0.78606|0.02792|0.02624||||||||||||||||7490|5329|5776|7221|6381|8139|11450|11588|20300||||||||||||||||0.07905|0.05991|0.04745|0.04216|0.0436|0.04728|0.05941|0.06143|0.05445||||||||||||||||-0.08609|-0.0528|-0.04937|-0.04175|-0.04139|-0.05441|-0.05853|-0.05614|-0.06213|||||||||264|262|262|261|260|260|264|262|132|||||||||||||||||||||||||
2024-08-05 12:43:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-07-05||||||||||||||0.09217|0.04323|0.03409|0.02929|0.02799|0.02654|0.02177||||||||||||||||||42387|28810|21044|17754|16051|16021|42925||||||||||||||||||0.23588|0.11786|0.078|0.07225|0.06837|0.06762|0.06915||||||||||||||||||-0.20907|-0.11663|-0.08069|-0.07937|-0.07223|-0.06171|-0.07611|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 12:43:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-07-05||||||||||||||30.44355|45.53676|56.2963|61.18866|54.39483|44.13999|46.99311||||||||||||||||||392|280|261|190|165|266|369||||||||||||||||||0.71365|0.26063|0.36906|0.31553|0.34066|0.33703|0.30351||||||||||||||||||-0.9064|-0.70872|-0.61261|-0.66733|-1.04311|-0.50497|-0.65089|||||68|115|74|76|58|58|89|||||||||||||||||||||||||
2024-08-05 12:43:33|OP.D.SPX5.4750P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|151.6|0|14.458|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-07-05|13.51779|13.28103|13.25109|13.25041|13.24882|13.28013|13.31056|13.64141|13.79024|13.17295|13.30063|13.21054|13.19759|13.22338|13.33845|13.34649|13.4725|13.99127|14.30493|13.90204|14.44523|15.85455|14.52746|14.55331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61038|0.33738|0.26306|0.22072|0.18949|0.27008|0.45173|0.59013|0.55595|0.46856|0.39564|0.47963|0.79336|0.93248|1.38002|0.82402|0.81394|0.83256|0.93241|1.09265|0.60637|0.15982|0.27794|0.25435|-0.3047|-0.47613|-0.21675|-0.19474|-0.17949|-0.23381|-0.35191|-0.52629|-0.46114|-0.44138|-0.40935|-0.45976|-0.82211|-0.94976|-1.18419|-0.88657|-0.91428|-0.97398|-0.93771|-1.12258|-0.48364|-0.15109|-0.28222|-0.2253|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|236|234|186|145|190|190|||||||||||||||||||||||||
2024-08-05 12:43:33|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-07-05|||||||||30.70529|38.19664|47.22651|39.51584|13.4131|3.66974|0.01777|0.01552|0.01408|0.0174|0.44749|1.30091|17.2283|42.55302|56.37325|51.10217|||||||||506|343|304|1120|7407|72566|67205|61261|45598|46641|48084|116833|30971|11747|676|675|||||||||0.65122|0.07193|0.08557|0.06796|0.06502|0.1467|0.08639|0.06586|0.06486|0.06123|0.05349|0.0694|0.04991|0.02341|0.04298|0.04294|||||||||-0.09048|-0.05082|-0.06289|-0.06053|-0.06604|-0.11419|-0.0977|-0.08008|-0.06036|-0.06287|-0.04722|-0.06166|-0.05758|-0.04553|-0.05272|-0.03287|131|113|104|142|173|223|240|240|240|233|230|233|163|80|71|47|||||||||||||||||||||||||
2024-08-05 12:43:34|OP.D.SPX5.5000P.IP|1540|2024-07-29 00:20:00|2024-08-05 12:40:00|200.52|0|8.76602|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-07-05|9.01887|8.77305|8.76892|8.78199|8.79581|8.84225|8.86438|8.9141|8.9445|8.74836|8.79141|8.75687|8.75631|8.78451|8.87304|8.88736|8.94503|9.03437|9.07832|9.14326|9.52937|9.7987|9.98367|9.99622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57933|0.32839|0.29314|0.20783|0.18582|0.24857|0.44623|0.59497|0.58026|0.44577|0.41941|0.49605|0.80648|0.97536|1.43153|0.87597|0.85431|0.86505|0.9891|1.12149|0.58861|0.14758|0.28692|0.25688|-0.29551|-0.44954|-0.22389|-0.20587|-0.18383|-0.25338|-0.34513|-0.51295|-0.48302|-0.46175|-0.43256|-0.45018|-0.85624|-0.97317|-1.17876|-0.90828|-0.92033|-0.99878|-0.92398|-1.09451|-0.48744|-0.1273|-0.29425|-0.24012|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|247|242|247|188|162|190|191|||||||||||||||||||||||||
2024-08-05 12:43:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-07-05|||||||||32.76666|61.66595|59.96468|53.81878|41.18166|11.17038|0.01741|0.01706|0.01713|0.02101|0.0177|0.01908|24.93725|51.07519|73.13177|44.93809|||||||||1805|90|193|498|958|121275|117960|89523|86082|81692|98670|281528|168483|15056|1084|708|||||||||7.69148|0.04791|0.03789|0.10381|0.17354|0.24234|0.11988|0.10005|0.08401|0.07737|0.07279|0.08626|0.11767|0.08724|0.04071|0.17742|||||||||-0.15675|-0.27025|-0.27711|-0.2298|-0.1207|-0.21938|-0.13104|-0.08617|-0.08585|-0.07691|-0.07985|-0.08505|-0.20865|-0.15782|-0.05651|-0.05895|54|31|47|99|120|200|240|240|240|231|230|230|97|55|26|29|||||||||||||||||||||||||
2024-08-05 12:43:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-07-05||||||||||||||0.13945|0.07437|0.05685|0.0481|0.04533|0.04365|0.03661||||||||||||||||||18699|13653|9776|10247|10644|9911|24889||||||||||||||||||0.29977|0.12518|0.09712|0.0603|0.06912|0.0681|0.08526||||||||||||||||||-0.20463|-0.13667|-0.10159|-0.0765|-0.06739|-0.07469|-0.07343|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:43:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-07-05|||||||||46.83648|67.36321|57.85322|58.05332|24.45355|10.47426|0.04568|0.03455|0.03313|0.04045|0.46774|0.02468|34.92251|66.82467|60.20078|59.01866|||||||||67|128|246|333|523|14473|13662|11320|9081|10067|8664|32116|171451|166|339|179|||||||||0.24399|0.12494|0.11856|0.09873|0.07085|0.23258|0.12252|0.08313|0.08432|0.07519|0.06164|0.09721|0.12221|0.17054|0.22347|0.09204|||||||||-0.14604|-0.17762|-0.15715|-0.18058|-0.17411|-0.25986|-0.11944|-0.10525|-0.08238|-0.07547|-0.07825|-0.08101|-0.42014|-0.33152|-0.26097|-0.07123|123|67|66|83|75|185|240|240|240|230|229|228|55|24|20|17|||||||||||||||||||||||||
2024-08-05 12:43:36|OP.D.SPX2.4750P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|237.73|0|5.20831|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-07-05|6.0232|5.97423|5.9868|5.9961|6.00193|6.02216|6.02035|6.05089|6.08258|5.97709|6.01075|5.97694|5.97634|5.98363|6.0228|6.0245|6.03071|6.06326|6.10045|6.12841|6.06174|6.06479|6.15467|6.16743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37058|0.21748|0.1237|0.11859|0.10758|0.13524|0.36024|0.34249|0.35968|0.27208|0.26836|0.3035|0.51236|0.66853|0.87703|0.71852|0.52719|0.54458|0.60528|0.71494|0.33303|0.08321|0.16863|0.15076|-0.1761|-0.18162|-0.1386|-0.12674|-0.11121|-0.14986|-0.24531|-0.31056|-0.33495|-0.28964|-0.25547|-0.2643|-0.55885|-0.6153|-0.84723|-0.5947|-0.52745|-0.57955|-0.62181|-0.66929|-0.28068|-0.07429|-0.16924|-0.13683|234|252|252|251|247|252|252|252|252|252|252|252|252|252|252|252|252|246|241|244|187|164|190|192|||||||||||||||||||||||||
2024-08-05 12:43:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-07-05||||||||0.04324|0.03249|0.03238|0.03216|0.0314|0.03328|0.03368|0.0328|0.03373||||||||||||||||505|427|440|314|308|438|542|617|1093||||||||||||||||0.09489|0.0595|0.0567|0.04326|0.04216|0.05421|0.07327|0.06304|0.05214||||||||||||||||-0.11304|-0.06427|-0.06025|-0.05326|-0.04981|-0.05454|-0.06744|-0.05932|-0.06524|||||||||264|264|263|264|264|263|264|264|88|||||||||||||||||||||||||
2024-08-05 12:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:37|OP.D.SPX2.5000P.IP|1539|2024-07-29 00:20:00|2024-08-05 12:40:00|289.43|0|3.37001|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-07-05|3.84345|3.81799|3.8266|3.83155|3.83519|3.84855|3.85157|3.87236|3.89128|3.8237|3.84393|3.82209|3.82252|3.82759|3.85512|3.85731|3.8623|3.87827|3.89779|3.92369|3.86658|3.86212|3.93545|3.94395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32997|0.21102|0.12547|0.1208|0.11035|0.13873|0.30564|0.3426|0.35143|0.26453|0.26679|0.29822|0.50255|0.66356|0.84929|0.65589|0.52976|0.5197|0.58452|0.68569|0.32006|0.08796|0.16841|0.15199|-0.169|-0.17466|-0.13786|-0.12373|-0.10952|-0.15157|-0.22135|-0.29825|-0.30916|-0.27729|-0.24964|-0.26866|-0.56081|-0.59486|-0.78186|-0.56823|-0.50264|-0.55918|-0.61174|-0.65225|-0.28824|-0.06824|-0.16968|-0.1377|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|242|246|187|163|190|192|||||||||||||||||||||||||
2024-08-05 12:43:38|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:38|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:39|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-07-06|0.51685|0.51809|0.51964|0.52037|0.52059|0.52061|0.52207|0.52258|0.52288|0.52386|0.52306|0.52309|0.52365|0.52394|0.52268|0.52378|0.52443|0.52382|0.52421|0.57746|0.60439|0.52368|0.52349|0.52417|265|329|320|270|248|238|228|259|261|252|257|252|310|338|349|325|346|300|299|293|263|168|176|197|0.15501|0.17796|0.14684|0.12997|0.12852|0.12034|0.10267|0.14122|0.11139|0.13142|0.14059|0.13484|0.1576|0.17505|0.19596|0.1536|0.17004|0.13572|0.15864|0.13101|0.13456|0.10188|0.09308|0.10456|-0.14441|-0.23253|-0.16798|-0.13214|-0.15164|-0.14771|-0.13963|-0.13127|-0.1476|-0.12766|-0.13392|-0.13411|-0.17719|-0.18447|-0.19122|-0.18973|-0.18712|-0.15328|-0.19292|-0.1545|-0.12659|-0.0823|-0.11156|-0.10975|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||0|||||||
2024-08-05 12:43:39|OP.D.SPX2.3750P.IP|1534|2024-07-29 00:20:00|2024-08-05 12:40:00|108.99|0|18.97464|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-07-05|18.97063|18.17383|18.09702|18.21342|18.26189|18.21239|18.28344|18.52371|18.67901|18.22115|18.64661|18.27103|18.23835|18.31051|18.47967|18.48115|18.56009|18.53053|18.58982|18.70667|20.06484|20.73815|21.1982|21.21256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65435|0.36311|0.13774|0.14511|0.14055|0.14829|0.44663|0.296|0.34399|0.32752|0.26612|0.35372|0.49171|0.65631|0.85981|0.74634|0.49004|0.53261|0.55541|0.71176|0.35675|0.13474|0.18629|0.16344|-0.23679|-0.1822|-0.1474|-0.14991|-0.11819|-0.20084|-0.2975|-0.3157|-0.3487|-0.27804|-0.28445|-0.26109|-0.52493|-0.64944|-0.8531|-0.57515|-0.63486|-0.57225|-0.62952|-0.6742|-0.27291|-0.13616|-0.18397|-0.1593|234|245|240|235|230|246|252|252|252|252|252|251|252|251|252|252|251|237|230|233|181|118|185|185|||||||||||||||||||||||||
2024-08-05 12:43:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-07-05||||||||0.02045|0.02045|0.02045|0.02045|0.02045|0.02068|0.02056|0.02044|0.02044|0.02044|||||||||||||||1088|985|905|697|818|1227|1225|1194|1220|331|||||||||||||||0.03206|0.02916|0.02457|0.02214|0.02448|0.04693|0.03091|0.03077|0.02579|0.01668|||||||||||||||-0.03544|-0.02768|-0.02402|-0.02157|-0.02292|-0.04272|-0.03281|-0.03279|-0.02612|-0.01591||||||||264|264|264|264|264|264|264|261|263|257|||||||||||||||||||||||||
2024-08-05 12:43:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-07-05|0.03171|0.03174|0.03174|0.03172|0.03171|0.03171|0.03171|0.03171|0.03171|0.03171|0.0317|0.0317|0.03169|0.0317|0.03171|0.03172|0.03174|0.03169|0.03169|0.03167|0.03168||0.03169|0.03172|167|223|148|123|109|129|241|379|325|290|274|438|1264|1287|1251|860|748|722|802|1003|732||82|88|0.03183|0.0306|0.02369|0.03125|0.02415|0.02481|0.03695|0.04299|0.03847|0.0308|0.03123|0.03867|0.08717|0.0616|0.05662|0.0478|0.03908|0.04825|0.03806|0.03357|0.03263||0.02662|0.02559|-0.03407|-0.03511|-0.02579|-0.02573|-0.02501|-0.02326|-0.03732|-0.03963|-0.03732|-0.03451|-0.03172|-0.04002|-0.08713|-0.05953|-0.06915|-0.04143|-0.03683|-0.03786|-0.03661|-0.0401|-0.03603||-0.02699|-0.02947|245|237|194|168|176|189|260|262|259|258|251|257|260|261|257|262|243|230|225|202|204|168|170|||||||||||||||||||||||||
2024-08-05 12:43:41|OP.D.SPX2.3500P.IP|1533|2024-07-29 00:20:00|2024-08-05 12:40:00|87.74|0|24.3286|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-07-05|26.53395|25.19629|25.18145|25.37464|25.15189|25.45323|25.47732|25.40492|25.4542|25.34|26.04801|25.4925|25.44968|25.51978|25.72433|25.72888|25.82949|25.88762|25.96016|26.03629|28.14819|28.81214|29.47703|29.76403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7961|0.39367|0.17069|0.17693|0.16217|0.16774|0.53835|0.29218|0.37415|0.31273|0.3062|0.3807|0.51829|0.68793|0.92826|0.96192|0.52464|0.57011|0.6189|0.76731|0.40595|0.17481|0.21827|0.19007|-0.28364|-0.2127|-0.17491|-0.16554|-0.15449|-0.23464|-0.42008|-0.30117|-0.36027|-0.31427|-0.31669|-0.28963|-0.5533|-0.71494|-0.90556|-0.54732|-0.64751|-0.59809|-0.65627|-0.76103|-0.31487|-0.17729|-0.21739|-0.19213|219|236|227|213|199|236|250|251|252|251|251|249|249|251|252|251|249|240|229|233|174|100|170|178|||||||||||||||||||||||||
2024-08-05 12:43:41|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:42|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-07-05|0.0337|0.03372|0.03369|0.03368|0.03372|0.0337|0.03369|0.0337|0.0337|0.0337|0.0337|0.03369|0.03368|0.03368|0.03369|0.0337|0.03369|0.03368|0.03368|0.03362|0.03366||0.03369|0.03369|207|246|161|165|161|189|328|437|381|355|358|559|1799|1662|1644|1045|887|936|1112|1351|1050||196|167|0.03167|0.02667|0.02502|0.02891|0.02558|0.02522|0.03261|0.03501|0.03648|0.02975|0.02976|0.0375|0.07382|0.04977|0.04814|0.03775|0.03306|0.04048|0.036|0.02959|0.03334||0.03137|0.02604|-0.03012|-0.03371|-0.02671|-0.02897|-0.02602|-0.02611|-0.03401|-0.03623|-0.03144|-0.02772|-0.03001|-0.03409|-0.06459|-0.04721|-0.05608|-0.03901|-0.03193|-0.03448|-0.03986|-0.03453|-0.03405||-0.03116|-0.02797|212|212|152|112|134|155|247|255|244|231|226|240|248|254|247|247|219|196|192|153|133|122|116|||||||||||||||||||||||||
2024-08-05 12:43:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-07-05|0.03634|0.03635|0.03633|0.03634|0.03636|0.03636|0.03634|0.03634|0.03634|0.03634|0.03634|0.03634|0.03633|0.03632|0.03633|0.03633|0.03633|0.03632|0.03631|0.03633|0.03632||0.03633|0.03635|861|1467|885|755|644|748|1704|1983|1964|1959|1791|2584|8878|6715|6522|4436|3554|4128|5049|4768|3337||644|634|0.01851|0.01493|0.01466|0.0155|0.01429|0.01546|0.01625|0.02005|0.01946|0.01761|0.01674|0.01941|0.04591|0.0252|0.02394|0.01897|0.01799|0.02148|0.01746|0.01584|0.01832||0.0201|0.01459|-0.01606|-0.01775|-0.01473|-0.01513|-0.01434|-0.01476|-0.01752|-0.01834|-0.01635|-0.01541|-0.01623|-0.01908|-0.04435|-0.0242|-0.02801|-0.02009|-0.01706|-0.02108|-0.02033|-0.01904|-0.01931||-0.01913|-0.01467|201|178|134|112|124|132|237|239|226|217|216|231|243|256|243|243|212|194|168|142|143|100|98|||||||||||||||||||||||||
2024-08-05 12:43:43|OP.D.SPX2.3250P.IP|1522|2024-07-29 00:20:00|2024-08-05 12:40:00|68.88|0|31.77525|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-07-05|33.57745|32.08836|32.15289|32.03236|31.74129|32.16889|32.44151|32.29283|32.34724|32.32351|33.18033|32.4129|32.41902|32.57597|32.79761|32.78472|32.90248|32.86561|33.01372|33.11687|35.5984|36.42294|37.45879|37.82858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0069|0.55171|0.19022|0.19115|0.19237|0.1889|0.60983|0.3248|0.37569|0.36637|0.32813|0.46573|0.5298|0.77743|0.94018|0.94364|0.5367|0.58026|0.62477|0.76859|0.37261|0.18786|0.24605|0.22541|-0.31508|-0.2336|-0.18874|-0.18518|-0.18276|-0.27348|-0.39874|-0.3457|-0.38789|-0.33966|-0.35819|-0.30853|-0.52357|-0.72759|-0.99272|-0.55366|-0.60595|-0.57165|-0.64891|-0.71419|-0.3669|-0.19392|-0.27202|-0.19998|207|224|195|178|165|208|250|251|252|246|246|243|252|250|252|250|249|238|229|232|172|76|153|159|||||||||||||||||||||||||
2024-08-05 12:43:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-07-05|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875||0.01876|0.01876|494|755|583|377|382|422|877|1265|1347|1094|1023|1761|5561|4920|4615|2947|2724|2713|3421|3161|2694||349|276|0.00921|0.00865|0.00746|0.008|0.00745|0.0074|0.01041|0.01188|0.01135|0.00973|0.01037|0.01108|0.02965|0.01537|0.01456|0.01163|0.01112|0.01274|0.00972|0.00914|0.00933||0.00817|0.00868|-0.00869|-0.00968|-0.00825|-0.00746|-0.00768|-0.00783|-0.01006|-0.01084|-0.00943|-0.00846|-0.00922|-0.01069|-0.02882|-0.01593|-0.01643|-0.01127|-0.01039|-0.0114|-0.0134|-0.01142|-0.01152||-0.00942|-0.0079|227|222|177|163|138|182|251|256|251|238|235|249|258|256|250|247|223|208|197|173|175|149|137|||||||||||||||||||||||||
2024-08-05 12:43:44|OP.D.SPX2.3000P.IP|1502|2024-07-29 00:20:00|2024-08-05 12:40:00|52.53|0|43.45472|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-07-05|45.31915|42.4992|42.30844|43.09937|42.60094|42.64439|42.96811|43.14747|43.05434|43.00523|44.42143|43.4947|43.33782|43.51456|43.79055|43.75914|43.90205|43.81058|44.00891|44.0903|47.43665|50.80817|50.30939|50.22486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50147|0.54136|0.24124|0.24591|0.25236|0.24453|0.67916|0.35772|0.3914|0.3956|0.35565|0.55426|0.56862|0.78843|1.01192|0.98905|0.55088|0.65097|0.66881|0.79801|0.54666|0.28648|0.29814|0.2591|-0.39153|-0.26862|-0.24276|-0.24506|-0.2421|-0.36756|-0.53309|-0.41606|-0.46795|-0.34438|-0.49652|-0.32345|-0.56145|-0.78949|-0.95516|-0.57439|-0.67463|-0.62581|-0.67202|-0.7572|-0.35399|-0.25251|-0.30465|-0.2544|189|202|172|146|133|174|228|247|246|237|227|226|249|248|251|250|250|236|228|232|160|69|122|120|||||||||||||||||||||||||
2024-08-05 12:43:45|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-28||||||||||||||0.16315|0.16296|0.1627|0.16296|0.16314|0.16299|||||||||||||||||||392|202|170|150|220|552|||||||||||||||||||0.20103|0.13869|0.11137|0.11563|0.10326|0.18139|||||||||||||||||||-0.24392|-0.12875|-0.11895|-0.11819|-0.11745|-0.11206||||||96|192|192|192|192|15|||||||||||||||||||0||||||
2024-08-05 12:43:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-07-05|0.04443|2.40624|10.66781|13.24576|12.53822|6.16337|0.04214|0.04119|0.041|0.04136|0.04105|0.04096|0.04184|0.04134|0.41979|0.04085|0.80569|2.56772|4.23091||||||46|19|13|12|21|56|567|1480|1863|1570|1306|1186|1417|1530|1593|1327|262|51|36||||||0.01762|0.0117|0.01116|0.01037|0.01197|0.01458|0.03273|0.02993|0.02718|0.02438|0.02398|0.02241|0.03559|0.03463|0.02621|0.0267|0.01601|0.01555|0.01616||||||-0.01594|-0.0141|-0.01065|-0.01236|-0.01174|-0.01536|-0.02903|-0.0338|-0.03325|-0.02703|-0.02527|-0.02301|-0.03597|-0.03369|-0.03103|-0.02058|-0.01845|-0.01272|-0.01445||||||193|254|207|212|224|245|264|264|264|264|264|264|264|264|264|264|262|198|191|||||||||||||||||||||||||
2024-08-05 12:43:45|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:43:46|OP.D.SPX2.2750P.IP|1455|2024-07-29 00:20:00|2024-08-05 12:40:00|38.37|0|63.56966|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-07-05|63.45911|60.54231|61.18972|61.80102|60.60244|60.90658|61.0718|61.05943|61.39685|60.9404|62.24703|61.268|61.86437|62.24852|62.70386|62.41791|62.85864|62.40764|62.78242|63.0303|69.52088|71.09966|71.26239|72.44619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57185|0.68137|0.33771|0.32893|0.36827|0.33722|0.74362|0.4026|0.51152|0.56445|0.49292|0.5786|0.6156|0.88562|1.08458|1.20909|0.65151|0.65421|0.6929|0.9355|0.45926|0.3654|0.40268|0.36826|-0.68797|-0.38693|-0.32333|-0.35025|-0.34059|-0.5033|-0.80717|-0.47394|-0.59441|-0.41252|-0.54289|-0.45865|-0.70529|-0.84216|-1.10326|-0.68029|-0.82004|-0.70657|-0.75805|-0.87255|-0.4761|-0.35207|-0.40748|-0.36558|170|174|114|120|121|139|194|232|223|223|205|215|238|244|248|242|243|232|226|230|141|47|100|94|||||||||||||||||||||||||
2024-08-05 12:43:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-07-05|3.55491|6.30767|14.19605|8.13237|9.87265|3.00216|0.02597|0.02607|0.02598|0.02588|0.02585|0.02585|0.02611|0.02594|0.02584|0.41488|0.44968|1.45438|1.54856|3.50809|||||110|56|32|46|64|175|1530|3307|3844|3679|3104|2861|4424|4284|3906|3345|887|253|229|229|||||0.01131|0.00892|0.00861|0.0089|0.00935|0.01154|0.01873|0.01925|0.01849|0.0159|0.01661|0.0157|0.02376|0.01786|0.01654|0.01663|0.01026|0.01204|0.01011|0.0101|||||-0.01375|-0.01146|-0.0086|-0.00911|-0.01167|-0.01076|-0.0174|-0.02221|-0.01727|-0.0174|-0.01448|-0.01539|-0.02372|-0.01686|-0.01735|-0.0134|-0.01156|-0.00988|-0.01301|-0.01092|||||170|191|127|111|132|168|261|262|263|261|260|261|259|261|259|257|236|210|197|201|||||||||||||||||||||||||
2024-08-05 12:43:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:47|OP.D.SPX2.2500P.IP|1360|2024-07-29 00:20:00|2024-08-05 12:40:00|26.27|0|99.70041|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-07-05|100.57835|91.91965|93.95895|92.37673|99.14303|92.52044|96.34033|96.88043|96.83467|98.51876|94.91064|96.54916|98.72308|98.90496|100.34653|99.15886|99.50588|98.70904|98.80962|99.07289|110.3364|111.97683|118.66969|115.87166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66788|1.9381|0.50349|0.50396|0.56245|0.51487|1.22508|0.55211|0.7774|0.79996|0.65031|0.55171|0.80651|1.14023|1.33508|1.53099|0.80591|0.74989|0.88959|1.00031|0.99426|0.63724|0.64734|0.57049|-0.88257|-0.54322|-0.52205|-0.49406|-0.56878|-0.74959|-1.21794|-0.64626|-0.82366|-0.64167|-0.61149|-0.64425|-0.98649|-1.09459|-1.26025|-0.85886|-0.99186|-0.82736|-0.91889|-1.10655|-0.6736|-0.53808|-0.55537|-0.5929|130|104|97|77|64|96|142|189|186|175|158|158|208|227|245|225|233|216|220|216|114|31|89|65|||||||||||||||||||||||||
2024-08-05 12:43:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-07-05|0.02453|0.02415|3.21979|4.60953|3.41278|1.63615|0.02307|0.02307|0.02285|0.02291|0.02291|0.02285|0.02343|0.02299|0.02288|0.02285|0.02293|2.00682|0.43097|0.02328|||||204|94|57|59|76|196|2021|4439|5059|5207|4011|3716|5561|5440|5089|4403|1134|375|262|264|||||0.01524|0.01144|0.00915|0.00964|0.00984|0.01356|0.03142|0.02988|0.0278|0.02124|0.02114|0.02159|0.03397|0.02732|0.02672|0.02504|0.01508|0.01383|0.01363|0.0127|||||-0.01642|-0.01413|-0.00935|-0.01051|-0.01115|-0.01202|-0.02624|-0.03106|-0.0249|-0.0248|-0.02045|-0.02153|-0.03434|-0.02785|-0.02754|-0.02105|-0.01462|-0.01318|-0.01314|-0.01594|||||196|252|219|218|236|248|264|264|264|264|264|264|263|264|263|264|259|252|245|245|||||||||||||||||||||||||
2024-08-05 12:43:49|OP.D.SPX2.2250P.IP|1195|2024-07-29 00:20:00|2024-08-05 12:40:00|18.53|0|196.89913|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-07-05|203.29229|175.80133|183.96581|219.48769|202.93407|207.0279|190.23016|190.03207|191.555|196.98642|197.70266|204.72932|193.76043|195.38818|202.76504|196.4668|192.93866|195.05129|193.66926|198.87387|224.17687|229.46526|242.18216|249.60934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46664|3.56395|0.94535|1.20388|1.26474|1.38595|1.44357|1.04462|1.10277|1.68659|1.369|1.25562|1.33235|2.03356|2.18983|2.72448|1.55544|1.2764|1.30286|1.7959|2.19629|1.16947|1.23415|1.21437|-1.79428|-0.98218|-1.10558|-1.4676|-1.21251|-2.45783|-2.4333|-1.2748|-1.60951|-1.09764|-1.2145|-1.19883|-1.52693|-1.82134|-2.23911|-1.5685|-1.84837|-1.50696|-1.63296|-1.72225|-1.19186|-1.10932|-1.1599|-1.22792|96|72|53|56|44|54|103|157|133|128|100|127|178|202|213|198|187|187|196|189|94|32|56|51|||||||||||||||||||||||||
2024-08-05 12:43:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-07-05|0.12965|0.12962|0.12959|0.12958|0.1295|0.12963|0.12968|0.12963|0.12961|0.12952|0.12953|0.12937|0.12925|0.12914|0.12915|0.12922|0.12915|0.12924|0.12946|0.12941|0.12932|0.27882|0.13641|0.1308|14|16|33|21|36|27|92|337|688|384|373|279|549|668|732|1154|349|246|348|105|35|18|26|70|0.03659|0.0426|0.03836|0.02822|0.03012|0.03179|0.04409|0.06045|0.07835|0.06858|0.05848|0.06405|0.08389|0.11435|0.11184|0.11956|0.07347|0.06238|0.06277|0.03154|0.04696|0.0597|0.09085|0.04634|-0.03658|-0.04166|-0.03377|-0.03055|-0.03173|-0.03558|-0.04755|-0.06607|-0.08324|-0.07157|-0.05895|-0.05669|-0.08344|-0.11175|-0.11021|-0.12642|-0.07305|-0.06612|-0.06598|-0.03301|-0.03315|-0.05549|-0.0459|-0.03371|262|261|257|246|248|260|263|264|264|264|264|264|264|264|264|264|264|252|237|234|235|105|41|42|||||||||||||||||||||||||
2024-08-05 12:43:50|OP.D.SPX2.2000P.IP|879|2024-07-29 00:20:00|2024-08-05 12:40:00|12.72|0|1323.67463|2024-07-05|419.9817|2|100|1|-50|0|2024-07-05|740.34514|607.27439|419.9817|550.40155|620.50827|873.49234|946.70698|637.10138|603.40765|628.81811|566.73835|589.17527|605.59135|629.40777|694.52319|713.71773|694.98949|676.45606|651.62216|707.3589|940.39206|1717.3913|1137.26248|935.51226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.16463|10.57389||3.31585|4.06063|5.95738|3.83257|3.80926|3.93823|5.28889|3.66084|3.15895|4.2516|4.46743|4.59518|4.86075|4.64319|6.81685|4.47325|5.96944|4.93294|14.28571|5.88182|4.34783|-8.10029|-3.14021|-1.88679|-2.81006|-3.20042|-3.79219|-8.21157|-3.91922|-4.11878|-3.73405|-3.34095|-3.56719|-4.42785|-4.90946|-4.57036|-4.94417|-4.84223|-3.81351|-5.38814|-4.43904|-4.00251|-4.7619|-5.94373|-4.77897|68|44|12|34|43|34|44|78|67|75|71|63|106|145|153|120|107|126|139|141|59|4|34|13|||||||||||||||||||||||||
2024-08-05 12:43:50|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-07-05|||||||0.09236|0.08928|0.08896|0.08723|0.08837|0.08804|0.08734|0.08783|0.08854|0.08815|||||||||||||||71|101|117|118|73|89|113|129|122|131|||||||||||||||0.16655|0.16241|0.13516|0.0986|0.11528|0.1418|0.12216|0.11772|0.1376|0.09626|||||||||||||||-0.18778|-0.16197|-0.13496|-0.13462|-0.10638|-0.11521|-0.11522|-0.12755|-0.11769|-0.10557|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:43:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-07-05|||||||||37.6524|59.41044|62.15173|45.97081|24.77102|8.59623|0.10701|0.08127|0.07155|1.77233|0.93356|0.92175|16.67134|42.4086|46.28752|51.22846|||||||||94|65|135|236|584|17630|14560|8420|6823|4768|5668|17778|3190|142|132|105|||||||||0.5137|0.07162|0.1519|0.16163|0.16766|0.33491|0.1967|0.10813|0.11605|0.08322|0.08803|0.09548|0.12037|0.07543|0.02424|0.02571|||||||||-0.31298|-0.26098|-0.27503|-0.24963|-0.18177|-0.23714|-0.17845|-0.12647|-0.10188|-0.08333|-0.08525|-0.09898|-0.16782|-0.15768|-0.03748|-0.04178|103|78|76|105|90|191|240|240|240|235|231|231|110|45|39|45|||||||||||||||||||||||||
2024-08-05 12:43:52|OP.D.SPX3.3750P.IP|1538|2024-07-29 00:20:00|2024-08-05 12:40:00|124.88|0|11.9987|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-07-05|12.76849|12.76489|12.76524|12.76411|13.71462|13.69593|12.76664|13.16035|13.41946|12.76474|12.76742|12.76456|12.76451|12.75704|12.76033|12.76939|12.74976|12.75854|12.76462|13.63818|12.76624|16.98735|12.76678|14.84247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1932|0.10268|0.1031|0.11705|0.08959|0.09064|0.213|0.25646|0.26327|0.1972|0.13613|0.20223|0.30088|0.36655|0.66361|0.33402|0.42066|0.33315|0.30903|0.39522|0.21945|0.0827|0.11671|0.11465|-0.12045|-0.15036|-0.09559|-0.10025|-0.09311|-0.10125|-0.14029|-0.25242|-0.19883|-0.2129|-0.14212|-0.21674|-0.23134|-0.38567|-0.59694|-0.41135|-0.4544|-0.35452|-0.30444|-0.54609|-0.19045|-0.08939|-0.13121|-0.09391|90|96|95|94|92|94|96|96|96|96|96|96|96|96|107|108|108|108|105|100|77|62|80|84|||||||||||||||||||||||||
2024-08-05 12:43:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-07-05|||||||||28.97353|45.7915|47.93964|44.76771|31.5029|11.38801|0.05849|0.0443|0.0425|0.04231|0.03581|0.4662|37.32832|65.95298|51.55758|50.12598|||||||||64|22|123|239|512|17474|16300|9565|9217|7885|8807|28216|98835|70|178|176|||||||||0.2585|0.0979|0.14557|0.06599|0.13247|0.24623|0.14717|0.08408|0.07945|0.06856|0.06865|0.09993|0.11084|0.11453|0.18286||||||||||-0.15922|-0.11537|-0.11702|-0.10607|-0.10383|-0.22455|-0.13457|-0.08497|-0.08895|-0.06435|-0.07496|-0.07784|-0.1945|-0.1645|-0.26371|-0.07212|123|99|63|119|96|187|240|240|240|229|228|229|81|38|37|18|||||||||||||||||||||||||
2024-08-05 12:43:53|OP.D.SPX3.3500P.IP|1537|2024-07-29 00:20:00|2024-08-05 12:40:00|99.65|0|14.07951|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-07-05|14.35572|13.06113|14.06134|13.07543|14.0216|13.07269|13.08557|13.88395|14.36689|13.07951|13.09125|13.07906|13.07542|13.10347|13.03629|13.03579|13.06321|13.1109|13.12179|13.14588|13.93234|14.20943|14.39639|14.44158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23116|0.11964|0.11729|0.12128|0.09303|0.08767|0.25387|0.24032|0.2584|0.25976|0.13018|0.20576|0.30263|0.40064|0.75507|0.33861|0.41341|0.33224|0.30815|0.51343|0.21746|0.08569|0.10659|0.11895|-0.11497|-0.15003|-0.09866|-0.11613|-0.09839|-0.10937|-0.12775|-0.3223|-0.22763|-0.21308|-0.15579|-0.21824|-0.21671|-0.38787|-0.56203|-0.4159|-0.49239|-0.37214|-0.31911|-0.51503|-0.19946|-0.1087|-0.14027|-0.11295|91|96|90|95|90|93|96|96|96|96|96|96|96|95|107|108|108|102|99|97|77|63|76|82|||||||||||||||||||||||||
2024-08-05 12:43:53|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-07-05|||||||||26.48102|46.60006|45.07588|35.71852|17.0367|5.39832|0.04748|0.04057|0.03721|1.729|0.89144|0.02789|21.09134|30.69696|46.73295|33.4015|||||||||527|406|470|768|1117|21146|18499|11069|9854|7029|8059|21384|16235|390|421|493|||||||||0.19934|0.13958|0.08524|0.04164|0.08586|0.17387|0.11444|0.08409|0.05769|0.05801|0.04941|0.05604|0.09097|0.04706|0.05758|0.07777|||||||||-0.12139|-0.08678|-0.08569|-0.06371|-0.07977|-0.18392|-0.13152|-0.08692|-0.07121|-0.05471|-0.04766|-0.05786|-0.08123|-0.06551|-0.0763|-0.05068|141|99|89|132|148|208|240|240|240|236|233|230|105|49|30|63|||||||||||||||||||||||||
2024-08-05 12:43:53|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-07-05|||||||||0.05078|0.04255|0.04452|0.03561|0.03319|0.03085|0.02217|0.01766|0.01715|0.01766|0.01664|0.01894|0.44327|0.02678|0.62246|0.61464|||||||||107960|74662|55493|158672|302700|2615186|2464949|1637134|1422743|1135730|1040803|1666011|1534182|83785|42712|47428|||||||||0.21822|0.10967|0.10911|0.12231|0.13722|0.29727|0.33701|0.23409|0.17965|0.17842|0.14155|0.18318|0.08097|0.05784|0.05113|0.03958|||||||||-0.18392|-0.12438|-0.09532|-0.11007|-0.14739|-0.35793|-0.30682|-0.20544|-0.23816|-0.18201|-0.1521|-0.16891|-0.08903|-0.06038|-0.04793|-0.05088|240|240|240|240|240|240|240|240|240|240|240|240|239|168|167|168|||||||||||||||||||||||||
2024-08-05 12:43:55|OP.D.SPX3.3250P.IP|1533|2024-07-29 00:20:00|2024-08-05 12:40:00|78.07|0|17.62528|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-07-05|16.21577|15.75909|15.79417|15.79487|15.83095|15.84475|15.83422|16.74245|17.22678|15.77114|15.79306|15.80222|15.80676|15.81342|15.63509|15.67036|15.71346|15.75379|15.81372|15.8814|16.98166|17.38476|17.69283|17.68287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2234|0.11176|0.13048|0.1308|0.10141|0.09639|0.26117|0.28513|0.2276|0.30963|0.16399|0.21954|0.32663|0.39759|0.74309|0.37221|0.43226|0.34017|0.33061|0.5359|0.22959|0.09164|0.12041|0.12905|-0.1389|-0.14694|-0.11542|-0.11951|-0.11187|-0.12276|-0.16477|-0.3334|-0.2218|-0.21896|-0.14997|-0.21374|-0.21805|-0.38004|-0.56443|-0.40367|-0.49399|-0.43174|-0.33288|-0.51672|-0.19932|-0.11091|-0.14792|-0.115|89|94|87|91|90|93|96|95|96|96|96|96|96|95|107|108|108|102|100|96|76|49|79|76|||||||||||||||||||||||||
2024-08-05 12:43:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-07-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2173|0.15716|0.16925|0.18122|0.20683|0.44891|0.3633|0.21315|0.21|0.20523|0.18347|0.17395|0.10705|0.10963|0.104|0.12365|||||||||-0.23817|-0.16586|-0.20483|-0.16292|-0.20709|-0.38893|-0.32084|-0.25847|-0.18762|-0.18203|-0.18322|-0.1886|-0.1414|-0.12052|-0.07184|-0.13607|1|207|169|189|213|227|239|240|240|240|228|228|228|145|118|97|113|||||||||||||||||||||||||
2024-08-05 12:43:56|OP.D.SPX3.3000P.IP|1530|2024-07-29 00:20:00|2024-08-05 12:40:00|63.58|0|23.12968|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-07-05|20.52608|19.91111|20.05979|20.02141|20.00432|20.15104|20.05545|20.67029|21.01178|19.98287|19.99874|20.02378|20.03128|20.05298|19.79674|19.84128|19.89664|19.94545|19.97446|20.11692|21.44855|22.0143|22.39612|22.43496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25971|0.1228|0.13481|0.14597|0.12136|0.12348|0.29639|0.27595|0.27054|0.31199|0.14813|0.21296|0.30438|0.40276|0.74718|0.36174|0.44013|0.32563|0.34769|0.56836|0.22033|0.12409|0.13819|0.14359|-0.13189|-0.18292|-0.1214|-0.13501|-0.1242|-0.14512|-0.17713|-0.29639|-0.22496|-0.21305|-0.15286|-0.23104|-0.22218|-0.37596|-0.56785|-0.38339|-0.4561|-0.42405|-0.3302|-0.52624|-0.21048|-0.15606|-0.16114|-0.13195|89|89|80|81|78|85|95|96|96|96|95|95|96|96|107|108|108|102|96|97|71|40|70|73|||||||||||||||||||||||||
2024-08-05 12:43:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-07-05||||||||||||||0.36863|0.34025|0.34233|0.94298|0.95728|0.33799|0.95283||||||||||||||||||200113|143240|97012|100808|98319|92342|124825||||||||||||||||||1.24941|1.12185|0.63853|0.67911|0.6996|0.69171|0.58541||||||||||||||||||-1.23827|-0.78888|-0.61137|-0.78713|-0.66818|-0.62626|-0.63821|||||119|232|200|165|162|157|162|||||||||||||||||||||||||
2024-08-05 12:43:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:57|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-07-05||||||||||||||0.14755|0.08736|0.05901|0.05259|0.04739|0.04361|0.03076||||||||||||||||||44537|20341|15699|15961|13171|14945|50721||||||||||||||||||0.39164|0.19696|0.12462|0.11644|0.10435|0.09041|0.11516||||||||||||||||||-0.36926|-0.18163|-0.11187|-0.12031|-0.11994|-0.09901|-0.14125|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:43:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:58|OP.D.SPX3.2500P.IP|1473|2024-07-29 00:20:00|2024-08-05 12:40:00|37.86|0|46.67742|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:43:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-07-05||||||||||||||0.02949|0.02351|0.02305|0.02326|0.02359|0.02435|0.02398||||||||||||||||||59085|28776|14093|12643|16916|16700|30050||||||||||||||||||0.2577|0.14439|0.08856|0.08915|0.09163|0.09059|0.08625||||||||||||||||||-0.21085|-0.16593|-0.10813|-0.10353|-0.09198|-0.09478|-0.095|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:43:58|SI.D.SHYUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00||42424.6|0.00467|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-07-05||||||||||||||0.01227|0.01227|0.01226|0.01226|4.01177|0.01226|0.01227||||||||||||||||||47270|27927|21086|29970|66479|46150|70707||||||||||||||||||0.01226|0.02104|0.01225||0.01533|0.01227|0.01225||||||||||||||||||-0.01226|-0.0138|||-0.01225|-0.01993|-0.01227|||||60|78|36|28|25|30|29|||||||||||||||||||||||||
2024-08-05 12:43:59|SI.D.IEFUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|9768|114009.9|0.01004|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-07-05||||||||||||||0.01075|0.01061|0.01066|0.01066|0.01076|0.01066|0.01059||||||||||||||||||141230|55868|52956|46312|48738|47141|90313||||||||||||||||||0.02592|0.02824|0.02033|0.01779|0.02348|0.01619|0.01632||||||||||||||||||-0.0297|-0.02942|-0.02019|-0.01728|-0.01604|-0.02027|-0.01745|||||120|237|230|217|198|179|168|||||||||||||||||||||||||
2024-08-05 12:43:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-07-05||||||||||||||0.07612|0.05006|0.04994|0.04874|0.05118|0.04773|0.04605||||||||||||||||||9561|3991|2205|1743|1618|1667|6129||||||||||||||||||0.42389|0.19737|0.10488|0.10441|0.11151|0.11304|0.12632||||||||||||||||||-0.30207|-0.21779|-0.13772|-0.14033|-0.10813|-0.12366|-0.11866|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 12:44:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-07-05||||||||||||||0.14548|0.08198|0.06622|0.47749|0.0608|0.05889|0.4955||||||||||||||||||579|98|86|50|78|74|227||||||||||||||||||0.22015|0.10678|0.06976|0.06004|0.06418|0.06708|0.07981||||||||||||||||||-0.14844|-0.1172|-0.06675|-0.06715|-0.06709|-0.06751|-0.0723|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:44:00|SI.D.TLTUS.CASH.IP|979|2024-07-29 08:00:00|2024-08-05 12:40:00|9962|176634.6|2.47217|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-07-05|||||||||2.5201|2.56728|2.95419|3.31356|0.0379|0.01447|0.01079|0.01074|0.01065|0.42923|0.01128|0.01082|6.89474|38.32504|22.47698|24.03182|||||||||3997|2142|3543|7408|28833|208110|275501|178630|143823|198416|156213|313510|281091|2906|1212|1327|||||||||0.91862|0.03229|0.03238|0.03173|0.08482|0.05662|0.05434|0.0439|0.03535|0.04009|0.03158|0.0323|0.02803|0.02631|0.02162|0.01759|||||||||-0.0334|-0.02826|-0.02606|-0.03521|-0.06103|-0.06126|-0.06007|-0.03818|-0.03321|-0.03169|-0.02994|-0.0303|-0.02923|-0.02282|-0.02242|-0.02649|202|198|206|213|216|228|240|240|239|239|236|221|189|94|98|100|||||||||||||||||||||||||
2024-08-05 12:44:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-07-05||||||||||||||0.09892|0.06583|0.05168|0.04958|0.05238|0.05195|0.04468||||||||||||||||||4311|1009|328|309|276|304|596||||||||||||||||||0.20448|0.13485|0.08075|0.07876|0.08713|0.08386|0.07554||||||||||||||||||-0.20096|-0.15119|-0.10065|-0.09507|-0.09455|-0.09117|-0.08544|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 12:44:01|SI.D.EMBUS.CASH.IP|390|2024-07-29 13:30:00|2024-08-02 19:55:00|9060|86690.4|0.01092|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-07-05||||||||||||||0.0119|0.01124|0.01119|0.44979|0.01129|0.49422|0.01124||||||||||||||||||156002|81364|53319|45151|50123|30923|74600||||||||||||||||||0.08857|0.02793|0.01965|0.01651|0.02392|0.01958|0.01746||||||||||||||||||-0.03826|-0.03294|-0.02193|-0.01644|-0.01974|-0.02196|-0.02106|||||120|238|234|228|214|207|211|||||||||||||||||||||||||
2024-08-05 12:44:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-07-05||||||||||||||0.22965|0.10516|0.07986|0.07447|0.08329|0.07245|0.07954||||||||||||||||||1540|363|217|310|241|375|599||||||||||||||||||0.23249|0.14765|0.08496|0.07819|0.08337|0.07389|0.08809||||||||||||||||||-0.23272|-0.13299|-0.1039|-0.08654|-0.09564|-0.08847|-0.09221|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:44:02|KA.D.LQDE.CASH.IP|571|2024-07-29 07:00:00|2024-08-05 12:40:00|10434|1048.1|4.99092|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-07-05||||||||4.6554|11.19859|10.94322|13.73687|14.76611|6.2109|3.88756|2.71985|5.35449||||||||||||||||526|260|295|222|289|347|1469|1094|4346||||||||||||||||0.04888|0.02413|0.02212|0.02298|0.02645|0.0559|0.04181|0.0394|0.02433||||||||||||||||-0.02078|-0.01836|-0.01899|-0.01828|-0.01958|-0.04927|-0.03938|-0.02895|-0.02423|||||||||220|216|221|205|177|213|238|228|114|||||||||||||||||||||||||
2024-08-05 12:44:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-07-05||||||||||||||23.35595|56.06957|67.6329|66.90589|68.08136|60.75334|69.28905||||||||||||||||||179|53|33|105|71|36|97||||||||||||||||||0.30017|0.09843|0.09126|0.12003|0.07713|0.12867|0.10249||||||||||||||||||-0.13689|-0.16661|-0.23413|-0.11672||-0.09672|-0.04864|||||88|61|46|24|28|43|42|||||||||||||||||||||||||
2024-08-05 12:44:02|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-07-05||||||||||||||23.61152|25.44137|52.2518|49.11778|60.96269|62.46277|64.92009||||||||||||||||||212|26|26|123|21|18|36||||||||||||||||||0.56031|0.13271|0.09507|0.05863|0.07183|0.10109|0.14807||||||||||||||||||-0.34293|-0.17421|-0.05115|-0.14369|-0.07781|-0.10249|-0.26496|||||66|65|29|35|38|29|31|||||||||||||||||||||||||
2024-08-05 12:44:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-07-05||||||||||||||2.72455|0.79489|3.31007|2.28963|0.77081|4.44482|0.6986||||||||||||||||||188704|144993|127921|119269|110709|90810|173860||||||||||||||||||1.35683|0.90943|0.88497|0.37464|0.59798|0.64753|0.58455||||||||||||||||||-1.1485|-1.04665|-0.59559|-0.79744|-0.69459|-0.49549|-0.7022|||||108|132|79|65|54|54|68|||||||||||||||||||||||||
2024-08-05 12:44:03|OP.D.NAS3.15500P.IP|400|2024-07-29 13:35:00|2024-08-02 20:10:00|79|0|32.4305|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-07-05||||||||||||||31.46991|31.86354|32.13443|32.09476|31.30564|31.2752|31.83631|31.97638|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.13451|2.18176|1.29919|1.27928|1.30971|1.25963|1.30601|1.37981|||||||||||||||||-2.32266|-1.83655|-1.39139|-1.1729|-1.19278|-1.3348|-1.52019|-0.95216||||97|240|240|240|231|228|228|57|||||||||||||||||||||||||
2024-08-05 12:44:04|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-07-05|||||||||14.86238|16.54351|16.51484|8.45574|7.09468|2.01107|0.09969|0.0991|0.09933|0.11008|0.10718|0.10357|16.40545|29.36894|43.25535|10.36851|||||||||4683|3315|2927|7210|8781|191909|185860|138972|106663|100012|109868|190106|119669|1792|1818|2328|||||||||3.69094|0.25206|0.16946|0.19504|0.22332|0.61457|0.48589|0.36572|0.28289|0.33952|0.27512|0.24574|0.15535|0.21964|0.17746|0.28318|||||||||-0.19742|-0.19551|-0.18078|-0.16636|-0.20617|-0.49135|-0.44522|-0.36899|-0.34491|-0.30074|-0.2893|-0.27964|-0.1949|-0.14536|-0.20359|-0.15543|179|154|179|195|191|222|240|240|240|234|232|233|154|72|58|79|||||||||||||||||||||||||
2024-08-05 12:44:04|OP.D.NAS3.14000P.IP|400|2024-07-29 13:35:00|2024-08-02 20:10:00|22.7|0|273.58918|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-07-05||||||||||||||119.82161|123.30471|122.83945|115.91112|108.152|113.55218|109.38331|113.61208|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.62548|3.43204|2.34901|2.22755|2.02891|2.06499|2.13859|1.65493|||||||||||||||||-3.81369|-2.74158|-1.98502|-1.94711|-2.19383|-2.39964|-2.25494|-1.52699||||97|239|236|231|219|223|218|51|||||||||||||||||||||||||
2024-08-05 12:44:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-07-05||||||||||||||0.4998|1.24877|2.46169|3.73176|6.10829|3.99656|8.71354||||||||||||||||||9749|4883|2926|2515|2575|2824|3238||||||||||||||||||0.93673|0.65227|0.49376|0.38427|0.4384|0.38801|0.35602||||||||||||||||||-0.9367|-0.64154|-0.48015|-0.44821|-0.36495|-0.39339|-0.40795|||||126|248|243|240|227|222|227|||||||||||||||||||||||||
2024-08-05 12:44:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-07-05||||||||||||||0.07715|0.04304|0.03065|0.02947|0.02962|0.02856|0.0269||||||||||||||||||3009|1765|2529|1057|1224|1916|4914||||||||||||||||||0.1558|0.08094|0.05204|0.04442|0.05348|0.04904|0.05028||||||||||||||||||-0.13119|-0.09226|-0.06025|-0.05299|-0.04285|-0.05332|-0.054|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:44:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:44:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:06|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-07-05||||||||||||||0.08326|0.0561|0.04376|0.04373|0.4795|0.04384|0.03873||||||||||||||||||3396|2876|1572|1779|1754|1803|4638||||||||||||||||||0.13789|0.09085|0.05191|0.05719|0.06049|0.05772|0.05452||||||||||||||||||-0.12012|-0.0987|-0.06351|-0.05224|-0.05368|-0.05923|-0.06286|||||120|240|240|239|229|228|228|||||||||||||||||||||||||
2024-08-05 12:44:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-07-05||||||||||||||0.01706|0.00901|0.00808|0.00789|0.00744|0.00757|0.00769||||||||||||||||||26180|16905|9612|9858|8181|11003|20053||||||||||||||||||0.11003|0.04807|0.03427|0.02772|0.03391|0.03347|0.0398||||||||||||||||||-0.0905|-0.05965|-0.03419|-0.03435|-0.02875|-0.0336|-0.0363|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 12:44:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-07-05||||||||||||||0.04368|0.02767|0.01951|0.0177|0.01784|0.01794|0.01533||||||||||||||||||2778|1199|799|1066|757|917|4865||||||||||||||||||0.11707|0.07703|0.05448|0.0474|0.05108|0.05282|0.05485||||||||||||||||||-0.0888|-0.08375|-0.05147|-0.05213|-0.04975|-0.05355|-0.06102|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 12:44:08|IX.D.OMX20.IFM.IP|508|2024-07-29 07:00:00|2024-08-05 12:40:00|1218.2|6.1|0.03893|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-07-05||||||||0.03934|0.03935|0.03937|0.03939|0.03939|0.03938|0.03939|0.0394|||||||||||||||||11|8|33|12|5|11|21|48|||||||||||||||||0.06718|0.03687|0.03667|0.04245|0.03174|0.0367|0.04806|0.06982|||||||||||||||||-0.06296|-0.04207|-0.04166|-0.03093|-0.03118|-0.03854|-0.05234|-0.06075||||||||||256|264|262|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 12:44:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-07-05||||||||3.64308|9.99138|8.22746|12.51059|11.6383|9.05287|5.96126|1.23086|4.71285||||||||||||||||333|215|168|401|237|321|959|706|180||||||||||||||||0.05852|0.03936|0.03601|0.03119|0.03953|0.10113|0.08548|0.06346|0.03827||||||||||||||||-0.05374|-0.03933|-0.03471|-0.03756|-0.03072|-0.08862|-0.07555|-0.04831|-0.04709|||||||||254|232|233|217|216|224|239|257|129|||||||||||||||||||||||||
2024-08-05 12:44:09|IX.D.SUNNAS.IFE.IP|1759|2024-07-28 11:20:00|2024-08-05 12:40:00|17416.3|0|0.10223|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-07-06|0.07644|0.07643|0.07641|0.0764|0.07639|0.07637|0.07633|0.07637|0.07638|0.0764|0.07639|0.0764|0.07641|0.07641|0.07633|0.07629|0.07627|0.07633|0.07639|0.07631|0.07637|0.07652|0.07631|0.07633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01609|0.01544|0.01285|0.01147|0.01078|0.01324|0.01761|0.02665|0.02623|0.02243|0.02196|0.02203|0.04022|0.0626|0.07007|0.0532|0.04257|0.04777|0.04748|0.05077|0.02642|0.00704|0.01764|0.01349|-0.01755|-0.01656|-0.01024|-0.01108|-0.01022|-0.01094|-0.01951|-0.02915|-0.03038|-0.02394|-0.02178|-0.02363|-0.05135|-0.05772|-0.08222|-0.04711|-0.04788|-0.04885|-0.04935|-0.04931|-0.02169|-0.0079|-0.01511|-0.01402|264|264|264|264|264|264|270|264|264|265|266|265|264|264|264|264|266|252|240|250|243|171|252|253|||||||||0|||||||||||0|||||
2024-08-05 12:44:10|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-07-06|0.53189|0.53298|0.53366|0.53456|0.53455|0.53494|0.53603|0.53786|0.53805|0.53808|0.53756|0.53745|0.53799|0.53819|0.53811|0.53814|0.53814|0.53767|0.53837|0.65305|0.71297|0.5356|0.53491|0.53584|120|151|134|116|97|93|97|102|99|97|100|99|128|143|145|136|136|121|131|121|107|67|73|83|0.10814|0.12478|0.11543|0.11184|0.10806|0.08017|0.07741|0.11328|0.10029|0.10167|0.11447|0.10322|0.11863|0.1405|0.1308|0.12257|0.13648|0.11547|0.14005|0.11305|0.12634|0.09223|0.085|0.07863|-0.12619|-0.17919|-0.14928|-0.11159|-0.11168|-0.09989|-0.09085|-0.09927|-0.1017|-0.09419|-0.10423|-0.10573|-0.14123|-0.14068|-0.14277|-0.13621|-0.1398|-0.11549|-0.17249|-0.13771|-0.11868|-0.09125|-0.09194|-0.09935|312|312|312|312|312|312|311|372|372|371|369|372|372|372|372|372|372|372|372|371|370|311|311|312|||||||||||||||||||||||||
2024-08-05 12:44:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-12|0.02783|0.02782||0.02782|0.0283|0.02782|0.02782|0.02783|0.02782|0.02782|0.02782|0.02782|0.02843|0.02873|0.02784|0.02783|0.02784|0.02861|0.02783|3.05771|3.25633|||0.02784|38|22||41|15|30|19|21|63|12|17|9|23|11|6|3|1|1|1|1|2|||54|0.01392|0.01107||0.01467|0.01233|0.01028|0.01043|0.01043|0.01217|0.00795|0.00822|0.00749|0.01304|0.01261|0.01106|0.0086|0.00796|0.00974|0.00956|0.00783|0.01232|||0.01626|-0.01168|-0.01113||-0.01338|-0.01349|-0.0123|-0.00834|-0.01323|-0.01191|-0.00974|-0.0087|-0.00895|-0.02872|-0.01061|-0.00994|-0.00835|-0.0085|-0.00975|-0.00834|-0.00927|-0.00927|||-0.01856|59|58|30|58|48|22|39|43|29|41|45|46|47|46|45|33|36|28|33|31|12|||||||||||||||||||||||||
2024-08-05 12:44:11|IX.D.SUNDOW.IFE.IP|1722|2024-07-28 20:25:00|2024-08-05 12:40:00|38560|0|0.0578|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-07-06|0.04619|0.04619|0.04618|0.04618|0.04618|0.04617|0.04618|0.04618|0.0462|0.0462|0.04621|0.0462|0.0462|0.04619|0.04618|0.04619|0.04619|0.04617|0.04617|0.04616|0.04619|0.04618|0.04617|0.04617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01122|0.00992|0.00816|0.00699|0.00681|0.00983|0.01277|0.01937|0.01698|0.01493|0.01508|0.01579|0.03159|0.06723|0.04944|0.03211|0.0308|0.03446|0.03277|0.03673|0.01597|0.00626|0.01182|0.00774|-0.01058|-0.01007|-0.00741|-0.007|-0.00619|-0.00699|-0.01418|-0.0213|-0.02041|-0.01672|-0.01559|-0.0172|-0.0303|-0.05778|-0.05381|-0.03839|-0.03267|-0.03099|-0.03273|-0.03619|-0.01838|-0.00713|-0.01167|-0.00917|264|264|264|264|264|264|272|264|264|265|266|266|264|264|264|264|265|253|247|252|245|165|252|253|||||||||||||||||||||||||
2024-08-05 12:44:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:12|IX.D.SUNFUN.IFE.IP|1656|2024-07-28 11:40:00|2024-08-05 12:40:00|7922.3|0|0.14008|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-07-06|0.09745|0.09748|0.09745|0.09745|0.09744|0.09741|0.09738|0.09741|0.09744|0.09749|0.09754|0.09752|0.09752|0.09752|0.09755|0.09756|0.09755|0.09752|0.09753|0.09752|0.09753|0.09744|0.09747|0.09747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03195|0.0155|0.01224|0.01219|0.00993|0.01676|0.03196|0.05485|0.03574|0.03244|0.02972|0.03219|0.0397|0.04563|0.03965|0.03486|0.0253|0.02025|0.01843|0.02464|0.01287|0.00931|0.00943|0.00876|-0.02356|-0.01803|-0.0124|-0.01062|-0.00954|-0.01549|-0.03556|-0.05508|-0.03611|-0.03958|-0.03105|-0.03305|-0.04166|-0.04403|-0.03901|-0.03925|-0.02012|-0.02168|-0.02161|-0.02314|-0.01209|-0.00582|-0.00988|-0.00979|264|264|263|264|263|264|270|264|264|264|265|266|264|264|264|264|265|265|264|264|245|166|252|251|||||||||||||||||||||||||
2024-08-05 12:44:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:14|IX.D.SUNDAX.IFMM.IP|1698|2024-07-28 10:55:00|2024-08-05 12:40:00|17055.2|0|0.09567|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-07-06|0.06727|0.06728|0.0673|0.06729|0.06725|0.06722|0.06719|0.06722|0.06727|0.06733|0.06736|0.06737|0.06739|0.06738|0.06735|0.06734|0.06733|0.06732|0.0673|0.06733|0.06749|0.06747|0.06718|0.06721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02828|0.01871|0.01338|0.01514|0.01346|0.02726|0.03747|0.06046|0.04678|0.04684|0.03779|0.04052|0.05188|0.05285|0.04596|0.03495|0.02677|0.02188|0.02233|0.02627|0.019|0.00538|0.0126|0.01022|-0.02698|-0.01876|-0.01453|-0.01084|-0.01245|-0.02204|-0.04233|-0.06818|-0.05554|-0.04362|-0.03922|-0.04083|-0.05213|-0.05416|-0.05014|-0.03181|-0.02641|-0.02553|-0.02568|-0.02415|-0.01812|-0.00618|-0.01395|-0.01103|264|264|258|258|261|264|271|264|264|264|266|266|264|264|264|265|266|266|269|269|253|168|249|248|||||||||||||||||||||||||
2024-08-05 12:44:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:16|CS.D.AVXUSD.CFD.IP|2209|2024-07-28 10:40:00|2024-08-05 12:40:00|18.13|194.2|0.60519|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-07-06|0.59494|0.59638|0.59857|0.59918|0.5982|0.59737|0.5973|0.59232|0.5933|0.59268|0.59204|0.5923|0.59271|0.59342|0.5878|0.58689|0.58835|0.58799|0.58818|0.71623|0.78151|0.59151|0.59146|0.59236|236|272|247|234|224|221|218|202|209|210|216|212|250|257|268|258|243|226|247|226|189|73|205|200|0.1914|0.21477|0.18769|0.18472|0.18088|0.15368|0.15677|0.18711|0.20024|0.19874|0.18226|0.17014|0.21462|0.25953|0.22564|0.21187|0.193|0.2139|0.24664|0.2154|0.20203|0.14026|0.14842|0.10597|-0.19987|-0.29876|-0.22262|-0.17548|-0.16027|-0.14944|-0.14642|-0.1621|-0.15737|-0.16669|-0.16358|-0.16924|-0.21509|-0.24643|-0.22232|-0.22881|-0.22949|-0.19323|-0.2843|-0.20913|-0.17077|-0.1389|-0.14522|-0.12481|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||
2024-08-05 12:44:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-07-05|66.36357|61.41383|60.94034|62.77183|61.1602|61.16788|64.54015|64.02759|63.36245|62.47481|62.07489|62.40335|63.8283|64.52144|65.47642|66.30968|67.63386|67.50272|68.10472|68.91735|71.04802|67.88962|74.46234|78.04542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21971|1.01792|0.43685|0.45498|0.39683|0.46499|0.66195|0.97826|0.70875|0.65981|0.60095|0.84093|0.94207|1.22766|1.72532|1.13642|1.02027|1.08097|1.17476|1.43968|1.07763|0.50762|0.51789|0.51009|-0.51506|-0.86047|-0.42304|-0.39194|-0.43867|-0.41653|-0.65188|-0.68779|-0.64922|-0.68618|-0.69905|-0.64204|-1.01631|-1.26276|-1.64661|-1.07227|-1.25483|-1.17542|-1.2109|-1.46279|-0.62785|-0.38674|-0.49567|-0.47317|205|224|187|188|149|197|242|249|251|245|237|239|248|250|252|251|250|237|229|233|165|81|154|156|||||||||||||||||||||||||
2024-08-05 12:44:18|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-07-05|13.65594|13.36424|13.38301|13.72513|13.38019|13.38969|13.40011|13.68822|13.86878|13.32231|13.59336|13.35786|13.35232|13.38017|13.43956|13.4259|13.44019|13.80642|13.42715|13.81131|14.0947|14.39854|14.67778|14.72197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55869|0.28804|0.12082|0.12423|0.11318|0.13452|0.382|0.29859|0.33775|0.29144|0.24673|0.30762|0.46022|0.60355|0.82735|0.73349|0.48185|0.49865|0.56966|0.67827|0.40321|0.11428|0.17713|0.15063|-0.19338|-0.169|-0.13302|-0.13|-0.11239|-0.168|-0.28083|-0.32536|-0.31996|-0.25806|-0.25759|-0.24989|-0.52281|-0.62788|-0.81801|-0.54386|-0.56371|-0.53646|-0.59885|-0.65084|-0.25864|-0.10213|-0.17537|-0.14588|234|252|250|244|239|251|252|252|252|252|252|252|252|251|252|252|252|241|229|233|184|135|188|185|||||||||||||||||||||||||
2024-08-05 12:44:19|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-07-05|10.02323|10.01324|10.04629|10.04327|10.0458|10.07905|10.08212|10.26505|10.41232|10.02933|10.03995|10.03382|10.03066|10.04212|9.98711|10.00568|10.0457|10.07137|10.06551|10.10253|9.95719|9.83206|10.0447|10.05485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21041|0.11489|0.09893|0.10721|0.09024|0.08454|0.22085|0.25361|0.25943|0.18762|0.13531|0.20825|0.30512|0.4138|0.72391|0.36459|0.43597|0.34607|0.33993|0.41745|0.21466|0.07259|0.11369|0.11184|-0.11043|-0.15371|-0.0977|-0.09624|-0.08976|-0.10661|-0.14049|-0.24485|-0.21493|-0.21708|-0.16728|-0.21239|-0.23492|-0.41114|-0.62537|-0.43943|-0.46288|-0.39881|-0.35049|-0.58666|-0.20111|-0.08555|-0.11768|-0.10302|91|96|96|96|95|96|96|96|96|96|96|96|96|96|107|108|108|105|100|97|78|64|82|83|||||||||||||||||||||||||
2024-08-05 12:44:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-07-05|36.52867|34.93214|34.26331|34.97587|34.8631|34.72919|35.26289|35.09015|34.83832|34.57846|35.48156|34.88145|34.84573|34.97228|35.58422|35.87636|36.43811|36.48479|36.56245|36.94881|39.73098|39.61199|41.8714|42.72153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81822|0.54524|0.36659|0.36971|0.26753|0.34549|0.49971|0.69586|0.59012|0.50867|0.47246|0.61663|0.85991|1.05223|1.48943|0.93604|0.92524|0.93177|1.05569|1.21389|0.75316|0.24281|0.40399|0.3177|-0.39721|-0.64129|-0.29291|-0.28344|-0.24994|-0.32321|-0.43976|-0.52564|-0.52878|-0.52997|-0.51571|-0.54424|-0.88206|-1.05471|-1.40851|-0.9214|-1.00398|-1.01368|-1.01083|-1.22701|-0.57506|-0.27636|-0.36654|-0.33383|227|245|238|236|217|239|251|251|252|251|251|251|252|251|252|252|250|238|229|233|180|111|177|181|||||||||||||||||||||||||
2024-08-05 12:44:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-07-05|11.88061|11.74727|11.75472|11.77506|11.78554|11.82027|11.82864|11.95688|12.03795|11.80745|11.87801|11.81167|11.80139|11.82075|11.86497|11.85535|11.87784|11.9018|11.94925|12.02615|12.00713|12.0217|12.10985|12.11976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48354|0.26521|0.1213|0.11644|0.10874|0.13416|0.39176|0.30745|0.34256|0.2727|0.24621|0.28738|0.48968|0.64572|0.84541|0.707|0.50087|0.50738|0.56041|0.65795|0.32375|0.0981|0.16454|0.14235|-0.17594|-0.17336|-0.13252|-0.12424|-0.10885|-0.153|-0.25964|-0.30205|-0.32683|-0.27909|-0.24017|-0.2587|-0.53132|-0.61798|-0.80835|-0.56883|-0.54946|-0.55555|-0.5979|-0.62221|-0.27387|-0.0973|-0.17025|-0.13299|234|252|252|251|245|252|252|252|252|252|252|252|252|252|252|252|252|245|242|245|186|149|190|191|||||||||||||||||||||||||
2024-08-05 12:44:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-07-05|13.93858|23.2272|21.47343|30.2727|16.13517|21.45851|42.83213|50.60564|53.10682|46.04726|38.85844|48.23431|53.52819|72.5389|79.0047|102.68303|82.85955|127.71666|169.57447|226.99261|108.46826|7.18879|7.36126|7.36861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.01551|0.31022|0.0987|0.23079|0.08413|0.2727|0.95058|0.57858|0.64508|0.17143|1.19456|0.7421|1.1098|1.05412|2.23147|1.05609|0.66058|1.33793|1.27541|4.21016|0.21186|0.06683|0.10635|0.11148|-0.10263|-0.15159|-0.28597|-0.46773|-0.0968|-0.10375|-0.35937|-0.35003|-0.74479|-0.46379|-0.63074|-0.96433|-0.95879|-1.24785|-1.17911|-1.34734|-1.26668|-1.89323|-2.33826|-1.76633|-0.19662|-0.06758|-0.11838|-0.09961|93|101|100|102|97|99|104|107|107|106|107|108|107|107|118|123|119|116|113|109|79|64|82|83|||||||||||||||||||||||||
2024-08-05 12:44:24|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-07-05|20.93215|19.95552|19.79023|19.95913|19.90732|20.11098|20.24793|20.22457|20.1152|19.92835|20.36678|20.0073|19.97779|20.07815|20.34244|20.469|20.73349|20.80222|20.79944|20.96329|22.5825|23.06009|24.2038|24.29587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68674|0.49798|0.29983|0.26414|0.19461|0.30214|0.47176|0.64309|0.56863|0.45777|0.42283|0.54404|0.7521|0.97823|1.42398|0.85132|0.81735|0.90614|1.01357|1.16208|0.72456|0.18085|0.30294|0.26162|-0.34726|-0.53197|-0.24453|-0.22586|-0.19942|-0.25849|-0.38384|-0.48737|-0.49438|-0.47278|-0.45309|-0.47786|-0.83254|-0.98657|-1.25254|-0.91269|-0.93707|-0.96262|-0.99777|-1.15552|-0.49401|-0.18774|-0.29651|-0.2706|234|251|245|247|240|250|252|252|252|252|252|252|252|252|252|252|252|239|231|234|185|133|188|189|||||||||||||||||||||||||
2024-08-05 12:44:25|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-07-05|8.62919|8.53806|8.55193|8.56668|8.57544|8.60352|8.60254|8.65513|8.70474|8.55188|8.6041|8.55483|8.55726|8.57803|8.63354|8.6307|8.64518|8.7003|8.71024|8.73837|8.68101|8.62767|8.81762|8.8356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41413|0.23831|0.12353|0.11653|0.10438|0.13479|0.38204|0.32369|0.35476|0.27188|0.25353|0.29438|0.49307|0.65716|0.87596|0.72185|0.51912|0.52855|0.58635|0.70049|0.32002|0.08481|0.16842|0.14632|-0.16911|-0.17106|-0.13231|-0.12172|-0.11133|-0.14903|-0.25697|-0.30689|-0.32881|-0.27751|-0.24828|-0.26481|-0.55444|-0.61384|-0.84501|-0.56949|-0.53996|-0.57704|-0.62537|-0.67657|-0.27833|-0.08069|-0.17086|-0.13318|234|252|252|251|246|252|252|252|252|252|252|252|252|252|252|252|252|246|236|238|187|154|190|191|||||||||||||||||||||||||
2024-08-05 12:44:26|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-05|5.33518|21|2900|0|-50|16|2024-07-05|15.97731|20.79497|16.87189|23.82491|18.69237|26.53498|31.65755|40.68727|41.10377|38.46372|29.75926|33.86315|56.92076|73.01261|160.2344|123.46068|256.14373|171.56574|80.12142|104.56544|54.5607|5.33518|5.42793|5.43325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76.52192|0.35583|0.18251|0.10277|0.0813|0.34706|0.42229|0.91316|0.82988|0.45864|1.30718|0.58371|1.01476|0.92448|4.21999|1.27123|4.7516|1.07399|1.04168|1.48806|0.2148|0.05843|0.10678|0.11346|-0.11377|-0.14681|-0.09918|-0.24922|-0.19145|-0.10957|-0.35539|-0.31073|-0.63015|-0.38447|-0.60793|-0.9319|-0.9151|-1.26268|-1.3666|-1.15709|-3.44202|-2.0065|-1.26898|-1.96159|-1.0316|-0.06471|-0.11158|-0.10138|95|102|100|102|99|102|104|108|108|108|108|108|111|111|125|124|132|122|120|118|81|68|82|83|||||||||||||||||||||||||
2024-08-05 12:44:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-07-05|253.20102|206.50615|249.93704|276.08748|263.2138|246.76429|322.48113|276.59245|294.16929|419.12912|378.87798|446.38011|638.9975|380.89954|589.72574|304.67371|317.998|277.65111|236.06552|250.49374|619.94936|1226.77046|1206.9395|235.91975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.72338|2.11831|4.18987|1.37233|3.53023|3.2493|3.62574|3.30942|3.11743|2.97219|6.67753|13.23942|2.73336|11.36255|4.82002|3.01174|3.54813|7.10773|3.81803|4.34369|6.94115|34.25195|1.72018|1.40739|-2.27381|-1.68464|-1.14993|-3.5045|-1.77234|-3.55956|-3.89413|-2.91387|-2.20847|-2.66862|-3.29203|-1.79996|-4.42258|-4.30033|-5.53572|-3.41721|-2.91656|-3.73813|-2.92386|-4.27209|-2.26656|-1.36633|-7.99342|-1.69686|106|102|72|74|70|89|130|161|152|142|137|146|152|157|156|149|148|149|145|148|90|27|70|59|||||||||||||||||||||||||
2024-08-05 12:44:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-07-05|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01959|0.01959|456|778|527|416|377|410|926|1013|921|778|814|1399|4429|3432|2967|2186|1788|2126|2244|2107|2105||278|255|0.00382|0.00312|0.00335|0.00334|0.00335|0.00361|0.0043|0.00481|0.00454|0.00415|0.00456|0.00516|0.014|0.00612|0.006|0.00475|0.00482|0.00553|0.00508|0.00499|0.00455||0.00348|0.00353|-0.00376|-0.00405|-0.00337|-0.00341|-0.00312|-0.0033|-0.0044|-0.00466|-0.00435|-0.00402|-0.00414|-0.00536|-0.01172|-0.00672|-0.00677|-0.00535|-0.00475|-0.00517|-0.00567|-0.00535|-0.00554||-0.0037|-0.00314|205|193|147|123|116|131|220|226|227|212|193|230|246|249|245|224|203|182|170|148|139|123|106|||||||||||||||||||||||||
2024-08-05 12:44:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-07-05|||||||||21.40332|39.33598|28.06652|21.0623|6.49109|2.82794|0.04351|0.04402|0.0431|0.05153|0.91366|0.48008|17.8991|29.2792|31.14173|24.03135|||||||||2194|1525|2215|4186|7856|106206|115737|76143|61036|55531|59120|118835|95239|1205|1287|2028|||||||||0.44327|0.11287|0.14894|0.2284|0.22144|0.51908|0.33168|0.21087|0.20672|0.20496|0.17687|0.18052|0.14281|0.08257|0.10903|0.1664|||||||||-0.25593|-0.21461|-0.17699|-0.19225|-0.21657|-0.41292|-0.31883|-0.24667|-0.1874|-0.19479|-0.18225|-0.19213|-0.19248|-0.13048|-0.18703|-0.14462|143|128|119|183|178|228|240|240|240|233|230|229|147|55|42|67|||||||||||||||||||||||||
2024-08-05 12:44:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-07-06|0.57196|0.57366|0.57513|0.57589|0.5753|0.57558|0.57633|0.5739|0.574|0.57449|0.57397|0.57403|0.57495|0.57536|0.57018|0.56981|0.57102|0.57084|0.57268|0.69144|0.75252|0.5726|0.57239|0.57338|193|263|232|202|184|179|178|181|171|175|175|188|219|231|243|239|246|205|202|194|154|70|129|131|0.15869|0.18944|0.15338|0.14631|0.14364|0.1218|0.11209|0.14162|0.12906|0.1386|0.14255|0.12781|0.15224|0.17362|0.16756|0.14511|0.17816|0.15722|0.20643|0.15644|0.1534|0.12848|0.12224|0.09098|-0.18572|-0.2547|-0.19382|-0.13054|-0.1251|-0.13022|-0.12293|-0.12365|-0.13452|-0.13293|-0.11803|-0.14096|-0.16315|-0.17627|-0.17747|-0.17552|-0.2004|-0.1645|-0.28858|-0.16823|-0.1381|-0.10529|-0.11695|-0.12446|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-08-05 12:44:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-07-06|1.02874|1.0308|1.00939|1.0099|1.0326|1.03174|1.03184|1.44709|1.44852|1.44828|1.44615|1.42977|1.42818|1.44641|1.44207|1.44436|1.44459|1.44319|1.42738|1.57224|1.85783|1.14331|1.1579|1.13648|126|174|151|134|111|104|104|111|122|121|121|121|140|164|162|153|157|136|139|129|104|39|87|91|0.15329|0.17417|0.15404|0.13418|0.13503|0.12098|0.11241|0.13336|0.12041|0.1516|0.16051|0.15151|0.16479|0.20592|0.19347|0.16801|0.16944|0.15403|0.19633|0.1456|0.18023|0.12462|0.10611|0.09268|-0.16045|-0.25682|-0.18502|-0.14445|-0.12413|-0.12428|-0.12074|-0.12635|-0.14506|-0.13846|-0.13057|-0.13852|-0.1769|-0.19827|-0.1693|-0.19311|-0.19424|-0.14478|-0.21891|-0.17937|-0.16681|-0.09537|-0.1284|-0.10902|312|312|309|309|312|312|312|372|372|372|372|369|369|372|372|372|372|372|368|372|372|308|312|309|||||||||||||||||||||||||
2024-08-05 12:44:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-07-06|0.80126|0.8081|0.82118|0.83039|0.82544|0.8234|0.81679|0.80002|0.79905|0.80882|0.80918|0.81581|0.80596|0.812|0.77395|0.77712|0.78321|0.78169|0.79242|0.92085|0.96787|0.81968|0.81694|0.79906|43|66|54|56|47|39|42|43|46|45|43|42|53|59|59|66|60|51|51|45|36|16|28|30|0.16759|0.20955|0.17683|0.17913|0.17658|0.15049|0.14407|0.1799|0.16409|0.18279|0.18669|0.15442|0.17038|0.19951|0.21|0.19818|0.19521|0.17929|0.22664|0.18288|0.20246|0.13937|0.13808|0.13727|-0.22191|-0.27588|-0.21934|-0.19745|-0.15217|-0.14284|-0.14982|-0.15242|-0.17452|-0.16134|-0.155|-0.15087|-0.17002|-0.19133|-0.18848|-0.1974|-0.21875|-0.18438|-0.31887|-0.2101|-0.16857|-0.13612|-0.14937|-0.14394|278|282|290|281|271|285|278|332|321|304|316|313|330|348|338|324|328|329|326|322|327|209|255|257|||||||||||||||||||||||||
2024-08-05 12:44:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-07-05|0.24461|0.15197|0.12123|0.12146|0.24498|0.12148|0.12149|0.12143|0.18318|0.21353|0.58377|0.58419|0.20655|0.2005|0.17106|0.17103|0.17114|0.17155|0.17754|0.24558|0.2457|0.24499|0.24499|0.24497|0|1052|968|574|0|546|593|620|619|42|23|19|36|126|81|65|42|30|42|0|0|0|0|0|0.01419|0.18019|0.12564|0.09055|0.00676|0.09746|0.07906|0.0705|0.03492|0.03847|0.03889|0.04141|0.06629|0.09824|0.07012|0.0534|0.04214|0.03872|0.03798|0.03052|0.01531|0.00792|0.01126|0.00914|-0.01187|-0.15405|-0.14658|-0.09417|-0.00724|-0.10523|-0.08694|-0.06484|-0.03982|-0.03985|-0.03981|-0.03643|-0.05541|-0.09891|-0.07864|-0.06283|-0.0476|-0.03516|-0.04002|-0.03581|-0.01544|-0.00559|-0.01048|-0.00957|264|264|264|264|246|264|264|264|264|264|261|261|264|263|264|264|263|254|259|248|236|144|249|242|||||||||||||||||||||||||
2024-08-05 12:44:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-07-05|0.02879|0.0288|0.02879|0.02879|0.02879|0.02878|0.06835|0.05758|0.0432|0.04321|0.04321|0.04319|0.0432|0.04318|0.04317|0.04316|0.04318|0.04318|0.04319|0.04318|0.04844|0.07224|0.07218|0.06467|729|407|220|315|303|641|341|81|73|53|47|51|72|136|143|116|62|50|43|77|13|0|0|85|0.08664|0.05816|0.03838|0.04805|0.03865|0.04125|0.02685|0.02684|0.02914|0.0239|0.02316|0.02676|0.03197|0.04599|0.04755|0.03661|0.0275|0.03104|0.02954|0.03779|0.01998|0.00629|0.01959|0.03181|-0.08653|-0.05694|-0.04066|-0.04459|-0.0397|-0.04015|-0.02441|-0.02996|-0.03102|-0.02787|-0.02355|-0.02435|-0.03013|-0.04169|-0.04927|-0.03742|-0.03271|-0.02642|-0.02962|-0.03093|-0.02146|-0.00682|-0.0164|-0.02674|264|264|264|264|264|263|263|264|264|264|263|262|261|264|264|264|257|254|247|252|236|130|228|246|||||||||||||||||||||||||
2024-08-05 12:44:41|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-07-06|0.80951|0.81043|0.81357|0.81674|0.81618|0.81656|0.81832|0.82045|0.82226|0.82289|0.82238|0.82174|0.82268|0.82201|0.82338|0.82407|0.82467|0.82438|0.82725|0.87789|0.90453|0.8218|0.82104|0.82155|275|329|313|292|253|246|250|310|300|284|274|265|343|396|390|383|394|337|321|306|300|262|190|195|0.19686|0.24488|0.19393|0.20231|0.16942|0.18146|0.16853|0.191|0.17495|0.19032|0.19327|0.15314|0.21236|0.23349|0.25735|0.22439|0.25658|0.22074|0.22158|0.19597|0.17308|0.16662|0.15981|0.14916|-0.23032|-0.28784|-0.24998|-0.20926|-0.199|-0.19439|-0.19051|-0.19202|-0.18676|-0.18397|-0.16353|-0.16987|-0.23089|-0.20972|-0.25859|-0.25566|-0.245|-0.20494|-0.27067|-0.20547|-0.15471|-0.13552|-0.17323|-0.1421|311|312|309|312|312|312|312|368|372|371|369|370|369|369|372|372|370|369|369|371|372|312|311|312|||||||||0||||0|||||||||0|||
2024-08-05 12:44:43|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-07-06|0.51271|0.51414|0.51534|0.51637|0.51599|0.51515|0.51585|0.51625|0.51678|0.51726|0.51681|0.5168|0.51735|0.51681|0.5157|0.5157|0.51691|0.51701|0.51733|0.56273|0.58623|0.51623|0.51613|0.51718|625|710|690|638|582|573|583|590|597|582|583|598|663|742|780|739|732|674|644|630|581|368|480|489|0.16916|0.19108|0.14028|0.14069|0.14745|0.13204|0.11312|0.14246|0.13862|0.15355|0.15104|0.14396|0.17566|0.20602|0.19113|0.19475|0.18453|0.18444|0.18468|0.14615|0.16749|0.12874|0.11018|0.10082|-0.17543|-0.24223|-0.1947|-0.13763|-0.148|-0.1347|-0.13449|-0.12808|-0.13645|-0.13632|-0.12118|-0.13414|-0.17468|-0.1851|-0.19204|-0.19979|-0.20549|-0.17671|-0.22181|-0.17071|-0.1437|-0.12598|-0.11557|-0.11893|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|0|||||0||0||||0||0|0|0|0|0||||
2024-08-05 12:44:44|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-07-06|0.49425|0.49539|0.49679|0.49767|0.49706|0.49636|0.49594|0.49479|0.49551|0.49524|0.49428|0.49368|0.49419|0.49421|0.49311|0.49325|0.49412|0.49407|0.49429|0.56546|0.60253|0.49479|0.49514|0.49609|434|512|487|436|414|406|408|398|414|402|412|422|474|520|560|524|522|464|461|465|400|253|348|349|0.15832|0.1757|0.14399|0.1438|0.14034|0.14361|0.13592|0.1459|0.13769|0.15344|0.14949|0.14919|0.15707|0.20083|0.19116|0.18885|0.19617|0.1744|0.20284|0.15711|0.16463|0.1311|0.10284|0.0932|-0.1529|-0.23898|-0.19175|-0.13669|-0.11824|-0.11688|-0.13742|-0.12254|-0.14951|-0.13031|-0.12436|-0.13771|-0.17415|-0.19149|-0.18591|-0.17779|-0.18983|-0.17845|-0.27756|-0.17387|-0.14501|-0.12386|-0.13244|-0.1095|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||0||||||||||||||||||
2024-08-05 12:44:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-07-06|0.65529|0.65952|0.66267|0.66294|0.66466|0.66528|0.66486|0.66076|0.66136|0.66256|0.66155|0.65811|0.66272|0.6639|0.65458|0.65136|0.65431|0.65475|0.65409|0.75186|0.79656|0.65629|0.6548|0.65503|56|76|69|61|49|48|50|44|48|54|49|47|63|71|75|70|69|58|69|56|45|17|41|42|0.1987|0.21888|0.20581|0.20409|0.18654|0.14937|0.12668|0.16735|0.14651|0.19015|0.17035|0.17095|0.20408|0.23491|0.23674|0.19664|0.22924|0.20602|0.24986|0.19241|0.18257|0.18753|0.15856|0.13023|-0.20474|-0.29949|-0.2421|-0.18689|-0.16439|-0.16153|-0.16352|-0.14912|-0.17429|-0.16044|-0.16481|-0.1799|-0.23469|-0.24055|-0.21669|-0.22198|-0.22816|-0.21023|-0.29779|-0.21|-0.17661|-0.15675|-0.15036|-0.16036|297|309|300|303|303|300|290|347|335|330|339|332|340|352|366|364|368|362|354|353|354|278|291|286|||||||||||||||||||||||||
2024-08-05 12:44:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:48|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-20|0.23595|0.21036|0.21016|0.21007|0.20983|0.20971|0.20966|0.20996|0.21047|0.21123|0.21488|0.21168|0.21092|0.21074|0.21008|0.20954|0.20957|0.2093|0.20977|0.20846|0.28987|0.32881|0.32458|0.32448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09854|0.08762|0.07223|0.06755|0.0589|0.08558|0.12201|0.15961|0.14801|0.12539|0.14879|0.14338|0.41346|0.29134|0.33294|0.26592|0.285|0.33646|0.37636|0.39267|0.15696|0.02842|0.10164|0.07336|-0.10251|-0.08783|-0.06656|-0.06098|-0.06167|-0.08652|-0.1528|-0.17488|-0.16833|-0.14962|-0.15989|-0.12978|-0.28508|-0.31705|-0.33262|-0.26713|-0.27153|-0.29453|-0.37748|-0.40213|-0.20231|-0.04858|-0.10892|-0.07934|125|132|132|131|128|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 12:44:49|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-20|0.37933|0.33842|0.33789|0.33763|0.33729|0.33679|0.33669|0.33757|0.33886|0.34095|0.3472|0.34176|0.34017|0.33989|0.33794|0.33646|0.3365|0.33569|0.33694|0.33359|0.46413|0.52704|0.51673|0.5165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1579|0.13896|0.11441|0.10884|0.09485|0.13591|0.19203|0.25406|0.23524|0.20102|0.2393|0.23072|0.66366|0.47305|0.53593|0.42535|0.45706|0.53826|0.6031|0.6225|0.24864|0.04551|0.15955|0.1179|-0.15791|-0.13796|-0.10141|-0.09576|-0.08878|-0.13511|-0.24104|-0.27741|-0.27223|-0.23984|-0.25313|-0.19745|-0.46591|-0.51515|-0.51504|-0.42586|-0.43072|-0.47047|-0.60328|-0.63839|-0.32185|-0.07466|-0.16694|-0.1271|125|132|132|131|129|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 12:44:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-07-05|3.84611|21|1400|0|-80|15|2024-07-05|384.61358|96.52745|68.28827|55.01124|86.72165|137.53961|178.11151|162.19068|103.70174|85.8309|83.69436|103.58093|122.72424|197.74703|322.6543|640.82209|361.68503|314.43144|429.47676|108.84067|234.58638|3.84611|3.91568|3.92065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.58354|0.80699|0.39402|1.15314|0.32845|1.21639|1.3084|1.32418|1.76938|1.23188|1.85631|0.9969|3.20303|5.02022|6.62794|5.77036|9.35028|1.94644|9.09819|1.1143|0.65497|0.06869|0.10651|0.11879|-0.37426|-1.20633|-0.43372|-0.15117|-0.15793|-0.77911|-1.6767|-0.81046|-1.21108|-1.16263|-1.21186|-1.5194|-2.14043|-5.1735|-5.28594|-8.37047|-3.46863|-4.50771|-4.47699|-2.71706|-2.00851|-0.05809|-0.1121|-0.10527|116|122|109|111|112|116|127|129|130|126|127|132|137|141|146|161|152|147|142|131|85|72|82|84|||||||||||||||||||||||||
2024-08-05 12:44:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-07-05|16.57726|21|1300|0|-80|19|2024-07-05|98.92752|114.01523|108.11341|112.46005|81.59792|130.52704|137.84708|138.30568|127.92658|114.79515|106.60854|130.52196|223.86893|262.07562|218.17638|221.59815|139.39109|192.74212|273.65591|477.09482|86.17157|16.57726|21.7765|23.908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.42457|1.72796|0.5748|1.28435|0.64449|2.04033|3.85175|2.74789|2.38152|2.28836|2.16702|2.2986|6.76879|10.96525|17.67365|28.55319|3.31548|6.13228|9.53283|19.17365|2.48588|0.20537|0.21418|0.1752|-1.75985|-0.9426|-0.99302|-0.72583|-0.55521|-1.57728|-1.42221|-2.53167|-1.97812|-1.49006|-2.27458|-2.35258|-5.22178|-5.44812|-6.52883|-5.78129|-3.76206|-4.98223|-7.78413|-8.5829|-1.2011|-0.05698|-0.29899|-0.21503|157|177|171|164|153|167|173|180|180|180|180|182|183|180|191|197|196|195|192|185|101|77|93|95|||||||||||||||||||||||||
2024-08-05 12:44:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:54|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-07-05|13.51779|13.28103|13.25109|13.25041|13.24882|13.28013|13.31056|13.64141|13.79024|13.17295|13.30063|13.21054|13.19759|13.22338|13.33845|13.34649|13.4725|13.99127|14.30493|13.90204|14.44523|15.85455|14.52746|14.55331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61038|0.33738|0.26306|0.22072|0.18949|0.27008|0.45173|0.59013|0.55595|0.46856|0.39564|0.47963|0.79336|0.93248|1.38002|0.82402|0.81394|0.83256|0.93241|1.09265|0.60637|0.15982|0.27794|0.25435|-0.3047|-0.47613|-0.21675|-0.19474|-0.17949|-0.23381|-0.35191|-0.52629|-0.46114|-0.44138|-0.40935|-0.45976|-0.82211|-0.94976|-1.18419|-0.88657|-0.91428|-0.97398|-0.93771|-1.12258|-0.48364|-0.15109|-0.28222|-0.2253|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|236|234|186|145|190|190|||||||||||||||||||||||||
2024-08-05 12:44:56|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-07-05|9.01887|8.77305|8.76892|8.78199|8.79581|8.84225|8.86438|8.9141|8.9445|8.74836|8.79141|8.75687|8.75631|8.78451|8.87304|8.88736|8.94503|9.03437|9.07832|9.14326|9.52937|9.7987|9.98367|9.99622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57933|0.32839|0.29314|0.20783|0.18582|0.24857|0.44623|0.59497|0.58026|0.44577|0.41941|0.49605|0.80648|0.97536|1.43153|0.87597|0.85431|0.86505|0.9891|1.12149|0.58861|0.14758|0.28692|0.25688|-0.29551|-0.44954|-0.22389|-0.20587|-0.18383|-0.25338|-0.34513|-0.51295|-0.48302|-0.46175|-0.43256|-0.45018|-0.85624|-0.97317|-1.17876|-0.90828|-0.92033|-0.99878|-0.92398|-1.09451|-0.48744|-0.1273|-0.29425|-0.24012|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|247|242|247|188|162|190|191|||||||||||||||||||||||||
2024-08-05 12:44:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:44:58|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-07-05|6.0232|5.97423|5.9868|5.9961|6.00193|6.02216|6.02035|6.05089|6.08258|5.97709|6.01075|5.97694|5.97634|5.98363|6.0228|6.0245|6.03071|6.06326|6.10045|6.12841|6.06174|6.06479|6.15467|6.16743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37058|0.21748|0.1237|0.11859|0.10758|0.13524|0.36024|0.34249|0.35968|0.27208|0.26836|0.3035|0.51236|0.66853|0.87703|0.71852|0.52719|0.54458|0.60528|0.71494|0.33303|0.08321|0.16863|0.15076|-0.1761|-0.18162|-0.1386|-0.12674|-0.11121|-0.14986|-0.24531|-0.31056|-0.33495|-0.28964|-0.25547|-0.2643|-0.55885|-0.6153|-0.84723|-0.5947|-0.52745|-0.57955|-0.62181|-0.66929|-0.28068|-0.07429|-0.16924|-0.13683|234|252|252|251|247|252|252|252|252|252|252|252|252|252|252|252|252|246|241|244|187|164|190|192|||||||||||||||||||||||||
2024-08-05 12:45:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-07-05|3.84345|3.81799|3.8266|3.83155|3.83519|3.84855|3.85157|3.87236|3.89128|3.8237|3.84393|3.82209|3.82252|3.82759|3.85512|3.85731|3.8623|3.87827|3.89779|3.92369|3.86658|3.86212|3.93545|3.94395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32997|0.21102|0.12547|0.1208|0.11035|0.13873|0.30564|0.3426|0.35143|0.26453|0.26679|0.29822|0.50255|0.66356|0.84929|0.65589|0.52976|0.5197|0.58452|0.68569|0.32006|0.08796|0.16841|0.15199|-0.169|-0.17466|-0.13786|-0.12373|-0.10952|-0.15157|-0.22135|-0.29825|-0.30916|-0.27729|-0.24964|-0.26866|-0.56081|-0.59486|-0.78186|-0.56823|-0.50264|-0.55918|-0.61174|-0.65225|-0.28824|-0.06824|-0.16968|-0.1377|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|242|246|187|163|190|192|||||||||||||||||||||||||
2024-08-05 12:45:00|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:02|OP.D.SPX2.3750P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|109.63|0|18.97291|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-07-05|18.97063|18.17383|18.09702|18.21342|18.26189|18.21239|18.28344|18.52371|18.67901|18.22115|18.64661|18.27103|18.23835|18.31051|18.47967|18.48115|18.56009|18.53053|18.58982|18.70667|20.06484|20.73815|21.1982|21.21256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65435|0.36311|0.13774|0.14511|0.14055|0.14829|0.44663|0.296|0.34399|0.32752|0.26612|0.35372|0.49171|0.65631|0.85981|0.74634|0.49004|0.53261|0.55541|0.71176|0.35675|0.13474|0.18629|0.16344|-0.23679|-0.1822|-0.1474|-0.14991|-0.11819|-0.20084|-0.2975|-0.3157|-0.3487|-0.27804|-0.28445|-0.26109|-0.52493|-0.64944|-0.8531|-0.57515|-0.63486|-0.57225|-0.62952|-0.6742|-0.27291|-0.13616|-0.18397|-0.1593|234|245|240|235|230|246|252|252|252|252|252|251|252|251|252|252|251|237|230|233|181|118|185|185|||||||||||||||||||||||||
2024-08-05 12:45:04|OP.D.SPX2.3500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|88.55|0|23.48955|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-07-05|26.53395|25.19629|25.18145|25.37464|25.15189|25.45323|25.47732|25.40492|25.4542|25.34|26.04801|25.4925|25.44968|25.51978|25.72433|25.72888|25.82949|25.88762|25.96016|26.03629|28.14819|28.81214|29.47703|29.76403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7961|0.39367|0.17069|0.17693|0.16217|0.16774|0.53835|0.29218|0.37415|0.31273|0.3062|0.3807|0.51829|0.68793|0.92826|0.96192|0.52464|0.57011|0.6189|0.76731|0.40595|0.17481|0.21827|0.19007|-0.28364|-0.2127|-0.17491|-0.16554|-0.15449|-0.23464|-0.42008|-0.30117|-0.36027|-0.31427|-0.31669|-0.28963|-0.5533|-0.71494|-0.90556|-0.54732|-0.64751|-0.59809|-0.65627|-0.76103|-0.31487|-0.17729|-0.21739|-0.19213|219|236|227|213|199|236|250|251|252|251|251|249|249|251|252|251|249|240|229|233|174|100|170|178|||||||||||||||||||||||||
2024-08-05 12:45:04|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:06|OP.D.SPX2.3250P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|69.59|0|29.88935|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-07-05|33.57745|32.08836|32.15289|32.03236|31.74129|32.16889|32.44151|32.29283|32.34724|32.32351|33.18033|32.4129|32.41902|32.57597|32.79761|32.78472|32.90248|32.86561|33.01372|33.11687|35.5984|36.42294|37.45879|37.82858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0069|0.55171|0.19022|0.19115|0.19237|0.1889|0.60983|0.3248|0.37569|0.36637|0.32813|0.46573|0.5298|0.77743|0.94018|0.94364|0.5367|0.58026|0.62477|0.76859|0.37261|0.18786|0.24605|0.22541|-0.31508|-0.2336|-0.18874|-0.18518|-0.18276|-0.27348|-0.39874|-0.3457|-0.38789|-0.33966|-0.35819|-0.30853|-0.52357|-0.72759|-0.99272|-0.55366|-0.60595|-0.57165|-0.64891|-0.71419|-0.3669|-0.19392|-0.27202|-0.19998|207|224|195|178|165|208|250|251|252|246|246|243|252|250|252|250|249|238|229|232|172|76|153|159|||||||||||||||||||||||||
2024-08-05 12:45:09|OP.D.SPX2.3000P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|53.04|0|39.21569|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-07-05|45.31915|42.4992|42.30844|43.09937|42.60094|42.64439|42.96811|43.14747|43.05434|43.00523|44.42143|43.4947|43.33782|43.51456|43.79055|43.75914|43.90205|43.81058|44.00891|44.0903|47.43665|50.80817|50.30939|50.22486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50147|0.54136|0.24124|0.24591|0.25236|0.24453|0.67916|0.35772|0.3914|0.3956|0.35565|0.55426|0.56862|0.78843|1.01192|0.98905|0.55088|0.65097|0.66881|0.79801|0.54666|0.28648|0.29814|0.2591|-0.39153|-0.26862|-0.24276|-0.24506|-0.2421|-0.36756|-0.53309|-0.41606|-0.46795|-0.34438|-0.49652|-0.32345|-0.56145|-0.78949|-0.95516|-0.57439|-0.67463|-0.62581|-0.67202|-0.7572|-0.35399|-0.25251|-0.30465|-0.2544|189|202|172|146|133|174|228|247|246|237|227|226|249|248|251|250|250|236|228|232|160|69|122|120|||||||||||||||||||||||||
2024-08-05 12:45:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:10|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:12|OP.D.SPX2.2750P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|38.75|0|53.67742|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-07-05|63.45911|60.54231|61.18972|61.80102|60.60244|60.90658|61.0718|61.05943|61.39685|60.9404|62.24703|61.268|61.86437|62.24852|62.70386|62.41791|62.85864|62.40764|62.78242|63.0303|69.52088|71.09966|71.26239|72.44619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57185|0.68137|0.33771|0.32893|0.36827|0.33722|0.74362|0.4026|0.51152|0.56445|0.49292|0.5786|0.6156|0.88562|1.08458|1.20909|0.65151|0.65421|0.6929|0.9355|0.45926|0.3654|0.40268|0.36826|-0.68797|-0.38693|-0.32333|-0.35025|-0.34059|-0.5033|-0.80717|-0.47394|-0.59441|-0.41252|-0.54289|-0.45865|-0.70529|-0.84216|-1.10326|-0.68029|-0.82004|-0.70657|-0.75805|-0.87255|-0.4761|-0.35207|-0.40748|-0.36558|170|174|114|120|121|139|194|232|223|223|205|215|238|244|248|242|243|232|226|230|141|47|100|94|||||||||||||||||||||||||
2024-08-05 12:45:13|OP.D.SPX2.2500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|26.56|0|78.31325|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-07-05|100.57835|91.91965|93.95895|92.37673|99.14303|92.52044|96.34033|96.88043|96.83467|98.51876|94.91064|96.54916|98.72308|98.90496|100.34653|99.15886|99.50588|98.70904|98.80962|99.07289|110.3364|111.97683|118.66969|115.87166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66788|1.9381|0.50349|0.50396|0.56245|0.51487|1.22508|0.55211|0.7774|0.79996|0.65031|0.55171|0.80651|1.14023|1.33508|1.53099|0.80591|0.74989|0.88959|1.00031|0.99426|0.63724|0.64734|0.57049|-0.88257|-0.54322|-0.52205|-0.49406|-0.56878|-0.74959|-1.21794|-0.64626|-0.82366|-0.64167|-0.61149|-0.64425|-0.98649|-1.09459|-1.26025|-0.85886|-0.99186|-0.82736|-0.91889|-1.10655|-0.6736|-0.53808|-0.55537|-0.5929|130|104|97|77|64|96|142|189|186|175|158|158|208|227|245|225|233|216|220|216|114|31|89|65|||||||||||||||||||||||||
2024-08-05 12:45:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:15|OP.D.SPX2.2250P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|18.72|0|85.73718|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-07-05|203.29229|175.80133|183.96581|219.48769|202.93407|207.0279|190.23016|190.03207|191.555|196.98642|197.70266|204.72932|193.76043|195.38818|202.76504|196.4668|192.93866|195.05129|193.66926|198.87387|224.17687|229.46526|242.18216|249.60934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46664|3.56395|0.94535|1.20388|1.26474|1.38595|1.44357|1.04462|1.10277|1.68659|1.369|1.25562|1.33235|2.03356|2.18983|2.72448|1.55544|1.2764|1.30286|1.7959|2.19629|1.16947|1.23415|1.21437|-1.79428|-0.98218|-1.10558|-1.4676|-1.21251|-2.45783|-2.4333|-1.2748|-1.60951|-1.09764|-1.2145|-1.19883|-1.52693|-1.82134|-2.23911|-1.5685|-1.84837|-1.50696|-1.63296|-1.72225|-1.19186|-1.10932|-1.1599|-1.22792|96|72|53|56|44|54|103|157|133|128|100|127|178|202|213|198|187|187|196|189|94|32|56|51|||||||||||||||||||||||||
2024-08-05 12:45:16|OP.D.SPX2.2000P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|12.86|0|85.69207|2024-07-05|419.9817|2|100|1|-50|0|2024-07-05|740.34514|607.27439|419.9817|550.40155|620.50827|873.49234|946.70698|637.10138|603.40765|628.81811|566.73835|589.17527|605.59135|629.40777|694.52319|713.71773|694.98949|676.45606|651.62216|707.3589|940.39206|1717.3913|1137.26248|935.51226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.16463|10.57389||3.31585|4.06063|5.95738|3.83257|3.80926|3.93823|5.28889|3.66084|3.15895|4.2516|4.46743|4.59518|4.86075|4.64319|6.81685|4.47325|5.96944|4.93294|14.28571|5.88182|4.34783|-8.10029|-3.14021|-1.88679|-2.81006|-3.20042|-3.79219|-8.21157|-3.91922|-4.11878|-3.73405|-3.34095|-3.56719|-4.42785|-4.90946|-4.57036|-4.94417|-4.84223|-3.81351|-5.38814|-4.43904|-4.00251|-4.7619|-5.94373|-4.77897|68|44|12|34|43|34|44|78|67|75|71|63|106|145|153|120|107|126|139|141|59|4|34|13|||||||||||||||||||||||||
2024-08-05 12:45:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:18|OP.D.SPX3.3750P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|126.38|0|17.72432|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-07-05|12.76849|12.76489|12.76524|12.76411|13.71462|13.69593|12.76664|13.16035|13.41946|12.76474|12.76742|12.76456|12.76451|12.75704|12.76033|12.76939|12.74976|12.75854|12.76462|13.63818|12.76624|16.98735|12.76678|14.84247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1932|0.10268|0.1031|0.11705|0.08959|0.09064|0.213|0.25646|0.26327|0.1972|0.13613|0.20223|0.30088|0.36655|0.66361|0.33402|0.42066|0.33315|0.30903|0.39522|0.21945|0.0827|0.11671|0.11465|-0.12045|-0.15036|-0.09559|-0.10025|-0.09311|-0.10125|-0.14029|-0.25242|-0.19883|-0.2129|-0.14212|-0.21674|-0.23134|-0.38567|-0.59694|-0.41135|-0.4544|-0.35452|-0.30444|-0.54609|-0.19045|-0.08939|-0.13121|-0.09391|90|96|95|94|92|94|96|96|96|96|96|96|96|96|107|108|108|108|105|100|77|62|80|84|||||||||||||||||||||||||
2024-08-05 12:45:19|OP.D.SPX3.3500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|100.84|0|22.21341|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-07-05|14.35572|13.06113|14.06134|13.07543|14.0216|13.07269|13.08557|13.88395|14.36689|13.07951|13.09125|13.07906|13.07542|13.10347|13.03629|13.03579|13.06321|13.1109|13.12179|13.14588|13.93234|14.20943|14.39639|14.44158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23116|0.11964|0.11729|0.12128|0.09303|0.08767|0.25387|0.24032|0.2584|0.25976|0.13018|0.20576|0.30263|0.40064|0.75507|0.33861|0.41341|0.33224|0.30815|0.51343|0.21746|0.08569|0.10659|0.11895|-0.11497|-0.15003|-0.09866|-0.11613|-0.09839|-0.10937|-0.12775|-0.3223|-0.22763|-0.21308|-0.15579|-0.21824|-0.21671|-0.38787|-0.56203|-0.4159|-0.49239|-0.37214|-0.31911|-0.51503|-0.19946|-0.1087|-0.14027|-0.11295|91|96|90|95|90|93|96|96|96|96|96|96|96|95|107|108|108|102|99|97|77|63|76|82|||||||||||||||||||||||||
2024-08-05 12:45:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:21|OP.D.SPX3.3250P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|78.98|0|28.36161|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-07-05|16.21577|15.75909|15.79417|15.79487|15.83095|15.84475|15.83422|16.74245|17.22678|15.77114|15.79306|15.80222|15.80676|15.81342|15.63509|15.67036|15.71346|15.75379|15.81372|15.8814|16.98166|17.38476|17.69283|17.68287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2234|0.11176|0.13048|0.1308|0.10141|0.09639|0.26117|0.28513|0.2276|0.30963|0.16399|0.21954|0.32663|0.39759|0.74309|0.37221|0.43226|0.34017|0.33061|0.5359|0.22959|0.09164|0.12041|0.12905|-0.1389|-0.14694|-0.11542|-0.11951|-0.11187|-0.12276|-0.16477|-0.3334|-0.2218|-0.21896|-0.14997|-0.21374|-0.21805|-0.38004|-0.56443|-0.40367|-0.49399|-0.43174|-0.33288|-0.51672|-0.19932|-0.11091|-0.14792|-0.115|89|94|87|91|90|93|96|95|96|96|96|96|96|95|107|108|108|102|100|96|76|49|79|76|||||||||||||||||||||||||
2024-08-05 12:45:22|OP.D.SPX3.3000P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|64.3|0|34.8367|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-07-05|20.52608|19.91111|20.05979|20.02141|20.00432|20.15104|20.05545|20.67029|21.01178|19.98287|19.99874|20.02378|20.03128|20.05298|19.79674|19.84128|19.89664|19.94545|19.97446|20.11692|21.44855|22.0143|22.39612|22.43496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25971|0.1228|0.13481|0.14597|0.12136|0.12348|0.29639|0.27595|0.27054|0.31199|0.14813|0.21296|0.30438|0.40276|0.74718|0.36174|0.44013|0.32563|0.34769|0.56836|0.22033|0.12409|0.13819|0.14359|-0.13189|-0.18292|-0.1214|-0.13501|-0.1242|-0.14512|-0.17713|-0.29639|-0.22496|-0.21305|-0.15286|-0.23104|-0.22218|-0.37596|-0.56785|-0.38339|-0.4561|-0.42405|-0.3302|-0.52624|-0.21048|-0.15606|-0.16114|-0.13195|89|89|80|81|78|85|95|96|96|96|95|95|96|96|107|108|108|102|96|97|71|40|70|73|||||||||||||||||||||||||
2024-08-05 12:45:22|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:23|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:24|OP.D.SPX3.2500P.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|38.34|0|58.42462|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:25|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-07-05||||||||||||||0.01227|0.01227|0.01226|0.01226|4.01177|0.01226|0.01227||||||||||||||||||47270|27927|21086|29970|66479|46150|70707||||||||||||||||||0.01226|0.02104|0.01225||0.01533|0.01227|0.01225||||||||||||||||||-0.01226|-0.0138|||-0.01225|-0.01993|-0.01227|||||60|78|36|28|25|30|29|||||||||||||||||||||||||
2024-08-05 12:45:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-07-05||||||||||||||0.01075|0.01061|0.01066|0.01066|0.01076|0.01066|0.01059||||||||||||||||||141230|55868|52956|46312|48738|47141|90313||||||||||||||||||0.02592|0.02824|0.02033|0.01779|0.02348|0.01619|0.01632||||||||||||||||||-0.0297|-0.02942|-0.02019|-0.01728|-0.01604|-0.02027|-0.01745|||||120|237|230|217|198|179|168|||||||||||||||||||||||||
2024-08-05 12:45:27|SI.D.TLTUS.CASH.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|9963|0|0.03011|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-07-05|||||||||2.5201|2.56728|2.95419|3.31356|0.0379|0.01447|0.01079|0.01074|0.01065|0.42923|0.01128|0.01082|6.89474|38.32504|22.47698|24.03182|||||||||3997|2142|3543|7408|28833|208110|275501|178630|143823|198416|156213|313510|281091|2906|1212|1327|||||||||0.91862|0.03229|0.03238|0.03173|0.08482|0.05662|0.05434|0.0439|0.03535|0.04009|0.03158|0.0323|0.02803|0.02631|0.02162|0.01759|||||||||-0.0334|-0.02826|-0.02606|-0.03521|-0.06103|-0.06126|-0.06007|-0.03818|-0.03321|-0.03169|-0.02994|-0.0303|-0.02923|-0.02282|-0.02242|-0.02649|202|198|206|213|216|228|240|240|239|239|236|221|189|94|98|100|||||||||||||||||||||||||
2024-08-05 12:45:27|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-07-05||||||||||||||0.0119|0.01124|0.01119|0.44979|0.01129|0.49422|0.01124||||||||||||||||||156002|81364|53319|45151|50123|30923|74600||||||||||||||||||0.08857|0.02793|0.01965|0.01651|0.02392|0.01958|0.01746||||||||||||||||||-0.03826|-0.03294|-0.02193|-0.01644|-0.01974|-0.02196|-0.02106|||||120|238|234|228|214|207|211|||||||||||||||||||||||||
2024-08-05 12:45:28|KA.D.LQDE.CASH.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|10429|1|0.05753|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-07-05||||||||4.6554|11.19859|10.94322|13.73687|14.76611|6.2109|3.88756|2.71985|5.35449||||||||||||||||526|260|295|222|289|347|1469|1094|4346||||||||||||||||0.04888|0.02413|0.02212|0.02298|0.02645|0.0559|0.04181|0.0394|0.02433||||||||||||||||-0.02078|-0.01836|-0.01899|-0.01828|-0.01958|-0.04927|-0.03938|-0.02895|-0.02423|||||||||220|216|221|205|177|213|238|228|114|||||||||||||||||||||||||
2024-08-05 12:45:28|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:29|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-07-05||||||||||||||31.46991|31.86354|32.13443|32.09476|31.30564|31.2752|31.83631|31.97638|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.13451|2.18176|1.29919|1.27928|1.30971|1.25963|1.30601|1.37981|||||||||||||||||-2.32266|-1.83655|-1.39139|-1.1729|-1.19278|-1.3348|-1.52019|-0.95216||||97|240|240|240|231|228|228|57|||||||||||||||||||||||||
2024-08-05 12:45:30|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:31|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-07-05||||||||||||||119.82161|123.30471|122.83945|115.91112|108.152|113.55218|109.38331|113.61208|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.62548|3.43204|2.34901|2.22755|2.02891|2.06499|2.13859|1.65493|||||||||||||||||-3.81369|-2.74158|-1.98502|-1.94711|-2.19383|-2.39964|-2.25494|-1.52699||||97|239|236|231|219|223|218|51|||||||||||||||||||||||||
2024-08-05 12:45:31|IR.D.FBTP.FWM1.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|11934|259|0.0419|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 12:45:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 12:45:33|IX.D.OMX20.IFM.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|1217.45|0|0.04107|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-07-05||||||||0.03934|0.03935|0.03937|0.03939|0.03939|0.03938|0.03939|0.0394|||||||||||||||||11|8|33|12|5|11|21|48|||||||||||||||||0.06718|0.03687|0.03667|0.04245|0.03174|0.0367|0.04806|0.06982|||||||||||||||||-0.06296|-0.04207|-0.04166|-0.03093|-0.03118|-0.03854|-0.05234|-0.06075||||||||||256|264|262|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 12:45:34|IX.D.SUNNAS.IFE.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|17311.4|0|0.09242|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-07-06|0.07644|0.07643|0.07641|0.0764|0.07639|0.07637|0.07633|0.07637|0.07638|0.0764|0.07639|0.0764|0.07641|0.07641|0.07633|0.07629|0.07627|0.07633|0.07639|0.07631|0.07637|0.07652|0.07631|0.07633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01609|0.01544|0.01285|0.01147|0.01078|0.01324|0.01761|0.02665|0.02623|0.02243|0.02196|0.02203|0.04022|0.0626|0.07007|0.0532|0.04257|0.04777|0.04748|0.05077|0.02642|0.00704|0.01764|0.01349|-0.01755|-0.01656|-0.01024|-0.01108|-0.01022|-0.01094|-0.01951|-0.02915|-0.03038|-0.02394|-0.02178|-0.02363|-0.05135|-0.05772|-0.08222|-0.04711|-0.04788|-0.04885|-0.04935|-0.04931|-0.02169|-0.0079|-0.01511|-0.01402|264|264|264|264|264|264|270|264|264|265|266|265|264|264|264|264|266|252|240|250|243|171|252|253|||||||||0|||||||||||0|||||
2024-08-05 12:45:36|IX.D.SUNDOW.IFE.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|38501.5|0|0.05195|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-07-06|0.04619|0.04619|0.04618|0.04618|0.04618|0.04617|0.04618|0.04618|0.0462|0.0462|0.04621|0.0462|0.0462|0.04619|0.04618|0.04619|0.04619|0.04617|0.04617|0.04616|0.04619|0.04618|0.04617|0.04617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01122|0.00992|0.00816|0.00699|0.00681|0.00983|0.01277|0.01937|0.01698|0.01493|0.01508|0.01579|0.03159|0.06723|0.04944|0.03211|0.0308|0.03446|0.03277|0.03673|0.01597|0.00626|0.01182|0.00774|-0.01058|-0.01007|-0.00741|-0.007|-0.00619|-0.00699|-0.01418|-0.0213|-0.02041|-0.01672|-0.01559|-0.0172|-0.0303|-0.05778|-0.05381|-0.03839|-0.03267|-0.03099|-0.03273|-0.03619|-0.01838|-0.00713|-0.01167|-0.00917|264|264|264|264|264|264|272|264|264|265|266|266|264|264|264|264|265|253|247|252|245|165|252|253|||||||||||||||||||||||||
2024-08-05 12:45:37|IX.D.SUNFUN.IFE.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|7919.5|0|0.11364|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-07-06|0.09745|0.09748|0.09745|0.09745|0.09744|0.09741|0.09738|0.09741|0.09744|0.09749|0.09754|0.09752|0.09752|0.09752|0.09755|0.09756|0.09755|0.09752|0.09753|0.09752|0.09753|0.09744|0.09747|0.09747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03195|0.0155|0.01224|0.01219|0.00993|0.01676|0.03196|0.05485|0.03574|0.03244|0.02972|0.03219|0.0397|0.04563|0.03965|0.03486|0.0253|0.02025|0.01843|0.02464|0.01287|0.00931|0.00943|0.00876|-0.02356|-0.01803|-0.0124|-0.01062|-0.00954|-0.01549|-0.03556|-0.05508|-0.03611|-0.03958|-0.03105|-0.03305|-0.04166|-0.04403|-0.03901|-0.03925|-0.02012|-0.02168|-0.02161|-0.02314|-0.01209|-0.00582|-0.00988|-0.00979|264|264|263|264|263|264|270|264|264|264|265|266|264|264|264|264|265|265|264|264|245|166|252|251|||||||||||||||||||||||||
2024-08-05 12:45:38|IX.D.SUNDAX.IFMM.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|17035.3|0|0.08218|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-07-06|0.06727|0.06728|0.0673|0.06729|0.06725|0.06722|0.06719|0.06722|0.06727|0.06733|0.06736|0.06737|0.06739|0.06738|0.06735|0.06734|0.06733|0.06732|0.0673|0.06733|0.06749|0.06747|0.06718|0.06721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02828|0.01871|0.01338|0.01514|0.01346|0.02726|0.03747|0.06046|0.04678|0.04684|0.03779|0.04052|0.05188|0.05285|0.04596|0.03495|0.02677|0.02188|0.02233|0.02627|0.019|0.00538|0.0126|0.01022|-0.02698|-0.01876|-0.01453|-0.01084|-0.01245|-0.02204|-0.04233|-0.06818|-0.05554|-0.04362|-0.03922|-0.04083|-0.05213|-0.05416|-0.05014|-0.03181|-0.02641|-0.02553|-0.02568|-0.02415|-0.01812|-0.00618|-0.01395|-0.01103|264|264|258|258|261|264|271|264|264|264|266|266|264|264|264|265|266|266|269|269|253|168|249|248|||||||||||||||||||||||||
2024-08-05 12:45:40|CS.D.AVXUSD.CFD.IP|1|2024-08-05 12:45:00|2024-08-05 12:45:00|18.04|62|0.77605|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-07-06|0.59494|0.59638|0.59857|0.59918|0.5982|0.59737|0.5973|0.59232|0.5933|0.59268|0.59204|0.5923|0.59271|0.59342|0.5878|0.58689|0.58835|0.58799|0.58818|0.71623|0.78151|0.59151|0.59146|0.59236|236|272|247|234|224|221|218|202|209|210|216|212|250|257|268|258|243|226|247|226|189|73|205|200|0.1914|0.21477|0.18769|0.18472|0.18088|0.15368|0.15677|0.18711|0.20024|0.19874|0.18226|0.17014|0.21462|0.25953|0.22564|0.21187|0.193|0.2139|0.24664|0.2154|0.20203|0.14026|0.14842|0.10597|-0.19987|-0.29876|-0.22262|-0.17548|-0.16027|-0.14944|-0.14642|-0.1621|-0.15737|-0.16669|-0.16358|-0.16924|-0.21509|-0.24643|-0.22232|-0.22881|-0.22949|-0.19323|-0.2843|-0.20913|-0.17077|-0.1389|-0.14522|-0.12481|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||
2024-08-05 14:54:46|IX.D.SPTRD.IFE.IP|27|2024-08-05 12:40:00|2024-08-05 14:50:00|5199.87|34676.1|0.00919|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-07-05|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00918|0.00734|0.00734|0.00734|0.00863|0.00841|0.00902|0.0133|0.02755|0.011|0.011|404|441|279|277|212|358|678|1365|1271|1135|1192|1507|3849|13179|16312|11353|9644|9063|10438|16995|4722|0|384|266|0.01156|0.01174|0.00894|0.00826|0.00753|0.0097|0.01351|0.01921|0.01905|0.0177|0.01681|0.01737|0.03243|0.03831|0.04503|0.03616|0.03104|0.03735|0.03762|0.04392|0.01844|0.00556|0.01231|0.00975|-0.01273|-0.01248|-0.00811|-0.00835|-0.00722|-0.00892|-0.01578|-0.02173|-0.02205|-0.01635|-0.01628|-0.01728|-0.03159|-0.03745|-0.05077|-0.03183|-0.03363|-0.03389|-0.03901|-0.04346|-0.01819|-0.00631|-0.01231|-0.0107|264|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|247|241|249|243|167|252|250|||||||||||||||||||||||||
2024-08-05 14:54:48|IX.D.RUSSELL.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|2027.1|5852.5|0.01494|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-07-05|0.01477|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01479|0.01479|0.0148|0.01479|0.01478|0.01479|0.01479|0.0148|0.0148|0.01592|0.01511|0.01641|0.01733|0.03941|0.01478|0.01478|48|41|33|29|25|38|77|136|139|127|141|224|751|2468|2280|1415|1066|1085|1261|2519|759|0|62|35|0.02107|0.01959|0.01456|0.01364|0.01276|0.01574|0.02504|0.03554|0.03023|0.029|0.03016|0.03824|0.07747|0.09282|0.07741|0.04975|0.04913|0.05373|0.05185|0.04987|0.02668|0.00985|0.02119|0.01665|-0.01924|-0.02136|-0.01425|-0.0133|-0.01209|-0.01538|-0.02476|-0.04295|-0.03891|-0.029|-0.03267|-0.03289|-0.06635|-0.0809|-0.08718|-0.05764|-0.04941|-0.04876|-0.05955|-0.05394|-0.02854|-0.00768|-0.02228|-0.01943|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|231|244|233|138|252|252|||||||||||||||||||||||||
2024-08-05 14:54:49|IX.D.DOW.IFE.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|38796.8|2712.6|0.00728|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-07-05|0.01231|0.01232|0.01231|0.01231|0.01231|0.01231|0.00923|0.00923|0.00924|0.00924|0.00924|0.00924|0.00924|0.0077|0.00616|0.00616|0.00616|0.00773|0.00754|0.00788|0.01405|0.02514|0.01231|0.01231|63|66|44|46|39|61|125|182|209|145|145|178|413|1835|1646|1004|797|703|907|1244|331|0|60|45|0.01122|0.01012|0.00812|0.00698|0.00687|0.00981|0.01305|0.01895|0.01702|0.01465|0.01485|0.01569|0.03071|0.06868|0.05032|0.03279|0.03051|0.03446|0.03394|0.03631|0.01573|0.0062|0.01206|0.0079|-0.01062|-0.01016|-0.00728|-0.00708|-0.00628|-0.00697|-0.01446|-0.02209|-0.02065|-0.0169|-0.01523|-0.0169|-0.03016|-0.05735|-0.05413|-0.03796|-0.03473|-0.0313|-0.03324|-0.03642|-0.01834|-0.00705|-0.01215|-0.00922|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|246|251|242|164|252|252||||||||||||||0|||||||||||
2024-08-05 14:54:51|IX.D.FANG.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|10179.5|0|0.02238|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-07-05|0.04466|0.04466|0.04465|0.04464|0.04464|0.04462|0.04461|0.04462|0.02877|0.02831|0.02831|0.0283|0.0283|0.02342|0.01852|0.0185|0.0185|0.01781|0.01655|0.01746|0.02681|0.02688|0.0326|0.03359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01494|0.01551|0.01263|0.01154|0.01062|0.01436|0.01749|0.027|0.84153|0.02369|0.02546|0.03466|0.04353|0.1084|0.10289|0.0715|0.05845|0.06469|0.0598|0.06379|0.03088|0.01462|0.01757|0.01399|-0.01661|-0.01641|-0.01009|-0.01105|-0.00979|-0.01116|-0.01945|-0.02802|-0.47084|-0.03073|-0.02462|-0.03178|-0.04639|-0.08479|-0.11|-0.06312|-0.06813|-0.05936|-0.06166|-0.0638|-0.02261|-0.01546|-0.01464|-0.01375|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|249|240|168|252|252|||||||||||0|||0|||||||||||
2024-08-05 14:54:52|IX.D.NASDAQ.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|17946.3|9484.3|0.00763|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-07-05|0.01019|0.01019|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.00764|0.00509|0.00508|0.00508|0.00659|0.00608|0.00705|0.01224|0.0255|0.01017|0.01017|295|294|200|199|156|227|402|675|685|558|519|672|1740|6971|7771|5172|4346|3954|4492|5705|1416|0|264|198|0.01602|0.01576|0.01286|0.01158|0.01087|0.01309|0.01765|0.02645|0.02688|0.02332|0.02224|0.02205|0.03817|0.06374|0.06933|0.05496|0.0436|0.0496|0.04634|0.05173|0.02574|0.00718|0.01789|0.01336|-0.01729|-0.01648|-0.01014|-0.0114|-0.00991|-0.01105|-0.02005|-0.02909|-0.03087|-0.02274|-0.02134|-0.02352|-0.04061|-0.05793|-0.08479|-0.04691|-0.04846|-0.04657|-0.05346|-0.05117|-0.02243|-0.00773|-0.01692|-0.01421|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|240|253|242|172|252|252|||||||||||||||||||||||||
2024-08-05 14:54:53|IX.D.ASX.IFD.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|7592.8|261.2|0.03959|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-07-05|0.01461|0.01461|0.01461|0.01461|0.01461|0.0146|0.03916|0.04073|0.0386|0.03861|0.03862|0.03862|0.03862|0.03861|0.03861|0.03861|0.03861|0.0386|0.0386|0.0386|0.03985|0.0515|0.05147|0.04731|385|266|210|194|192|289|529|90|62|43|37|46|66|88|102|80|44|32|34|71|18|0|0|66|0.0406|0.03247|0.02972|0.02867|0.02556|0.02671|0.02682|0.03021|0.02518|0.02282|0.02108|0.02346|0.03529|0.03918|0.03867|0.02968|0.02325|0.02508|0.02637|0.02915|0.01411|0.00457|0.00744|0.02009|-0.04395|-0.03615|-0.03099|-0.02364|-0.02535|-0.02138|-0.02299|-0.03199|-0.02761|-0.02457|-0.02144|-0.02488|-0.03498|-0.03993|-0.03912|-0.02975|-0.02535|-0.02213|-0.02631|-0.02835|-0.01786|-0.00362|-0.00719|-0.01563|264|264|264|264|263|264|264|264|264|264|263|264|264|264|264|263|263|251|250|254|228|158|252|247|||||||||||||||||||||||||
2024-08-05 14:54:54|TM.D.BOVESPA.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|123720|0|0.09304|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-07-05|||||||||||||0.09467|0.09313|0.09238|0.09228|0.09238|0.0926|0.09222|0.09197|0.52305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08577|0.10089|0.07398|0.05818|0.04533|0.04956|0.04498|0.04053|0.02766||||||||||||||||-0.08159|-0.09733|-0.06805|-0.0497|-0.05166|-0.04827|-0.04394|-0.04449|-0.02983||||264|264|257|264|264|264|264|264|232|||||||||||||||||||||||||
2024-08-05 14:54:56|IX.D.CAC.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|7136.7|870.5|0.01409|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-07-05|0.0434|0.0403|0.04034|0.04047|0.0406|0.0402|0.02594|0.01299|0.013|0.01302|0.01303|0.01303|0.01303|0.01303|0.01303|0.01954|0.02605|0.02604|0.02604|0.02604|0.05205|0.05195|0.05207|0.05207|0|0|0|0|0|0|229|864|540|481|444|346|421|494|637|1006|141|70|48|88|184|0|0|0|0.03854|0.02607|0.01965|0.02196|0.0198|0.03145|0.05853|0.07095|0.05614|0.05047|0.0477|0.05072|0.05634|0.06104|0.05379|0.04297|0.03108|0.02545|0.02287|0.02766|0.01891|0.00561|0.01241|0.00984|-0.02899|-0.02835|-0.01934|-0.01504|-0.01801|-0.02712|-0.07769|-0.09079|-0.06708|-0.05922|-0.0494|-0.05074|-0.06014|-0.05759|-0.05195|-0.04495|-0.02886|-0.02735|-0.0273|-0.02695|-0.01804|-0.00653|-0.01509|-0.0117|246|225|200|174|185|243|264|264|264|264|264|264|264|264|264|264|264|257|259|263|244|162|250|247|||||||||||||||||||||||||
2024-08-05 14:54:57|IX.D.XINHUA.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|11686.3|718.6|0.09735|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-07-05|0.19662|0.08191|0.08201|0.08206|0.08207|0.08199|0.08196|0.08196|0.1445|0.47179|1.67085|0.09119|0.8597|0.09125|0.0909|0.47093|0.09121|1.30006|4.13621|1.34235|0.08204|0.16983|0.19685|0.19683|0|4474|3450|1546|522|2546|3087|906|456|227|114|78|177|359|274|204|107|83|81|81|32|1|0|0|0.01029|0.0932|0.07344|0.05195|0.02195|0.07951|0.07136|0.02257|0.01645|0.02042|0.01585|0.01476|0.02256|0.02829|0.02229|0.01777|0.01435|0.01373|0.01353|0.01135|0.00768|0.00658|0.008|0.00726|-0.01009|-0.10566|-0.08335|-0.05708|-0.02065|-0.06228|-0.06323|-0.02572|-0.02062|-0.02149|-0.01547|-0.01496|-0.02233|-0.02728|-0.02306|-0.01987|-0.01757|-0.01324|-0.01369|-0.01236|-0.00722|-0.00551|-0.00758|-0.00769|264|264|264|264|264|264|264|264|264|263|253|260|260|263|264|263|261|248|247|239|237|162|252|247|||||||||||||||||||||||||
2024-08-05 14:54:59|IX.D.HSCHIN.IFU.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|5900.7|606|0.10262|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-07-05|0.28073|0.15309|0.11058|0.11069|0.28084|0.11067|0.11065|0.11063|0.19578|0.15328|0.11078|0.11076|0.11073|0.11075|0.11085|0.11084|0.11107|0.11169|0.12606|0.28149|0.28171|0.28114|0.28101|0.28101|0|1928|1577|962|0|937|931|1202|1432|135|80|66|118|265|198|182|121|66|86|0|0|0|0|0|0.00969|0.16501|0.11884|0.07741|0.00529|0.0842|0.06805|0.06163|0.03146|0.03346|0.02769|0.03019|0.04226|0.07053|0.05147|0.0445|0.03493|0.03335|0.03308|0.02503|0.01211|0.00659|0.00862|0.0069|-0.00878|-0.10935|-0.12018|-0.09018|-0.00469|-0.08467|-0.07553|-0.05293|-0.03323|-0.03325|-0.02704|-0.02733|-0.04831|-0.06847|-0.06172|-0.04844|-0.03762|-0.03106|-0.04695|-0.02856|-0.01177|-0.00447|-0.00768|-0.00778|264|264|264|264|251|264|264|264|264|264|264|264|264|264|264|264|261|253|256|251|239|160|252|247|||||||||||||||||||||||||
2024-08-05 14:54:59|IX.D.DEN25.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|1879.4|2.5|0.05339|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-07-05||||||||1.41534|0.0504|0.05046|0.05054|0.05052|0.0505|0.05052|0.05051|||||||||||||||||1|2|3|1|1|2|2|6|||||||||||||||||0.10803|0.04443|0.03599|0.04185|0.03978|0.06285|0.05379|0.04448|||||||||||||||||-0.05248|-0.05384|-0.0394|-0.03326|-0.03677|-0.06502|-0.04543|-0.06755||||||||||73|124|172|189|194|215|240|235|||||||||||||||||||||||||
2024-08-05 14:55:01|IX.D.EMGMKT.IFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1019.2|2683.4|0.09959|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-07-05|0.18519|0.18511|0.18494|0.18494|0.18493|0.18483|0.18476|0.18479|0.18476|0.18479|0.18482|0.18479|0.18475|0.11545|0.04617|0.04617|0.04617|0.05136|0.04629|0.05033|0.18526|0.18564|0.18508|0.18529|76|65|60|46|42|67|139|319|271|241|234|171|692|1299|1409|1106|764|807|677|1771|218|17|0|4|0.03623|0.06539|0.04428|0.03218|0.02587|0.03611|0.03273|0.03466|0.02594|0.03008|0.0197|0.02312|0.0449|0.05454|0.0428|0.03737|0.03404|0.03398|0.0323|0.03263|0.01843|0.02299|0.01799|0.0221|-0.0459|-0.05349|-0.04728|-0.03478|-0.02286|-0.03669|-0.0375|-0.03232|-0.02759|-0.02595|-0.02244|-0.02256|-0.04468|-0.05344|-0.05116|-0.03756|-0.03329|-0.03067|-0.03451|-0.02971|-0.02918|-0.07964|-0.02087|-0.02031|256|264|248|251|254|262|264|264|264|264|263|264|264|264|264|264|264|240|228|234|217|13|201|216|||||||||||||||||||||||||
2024-08-05 14:55:03|IX.D.STXE.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4556.18|14646.7|0.03313|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-07-05|0.04566|0.04038|0.04038|0.04035|0.04039|0.04035|0.03024|0.03026|0.03029|0.03032|0.03034|0.03034|0.03035|0.03034|0.03034|0.03034|0.03032|0.03031|0.03031|0.03031|0.06063|0.06056|0.06065|0.06066|307|178|149|127|207|316|1843|7540|6698|6971|5189|4922|5613|7381|8108|14705|2163|1160|932|1405|94|0|0|0|0.03915|0.03081|0.02133|0.02233|0.02221|0.03486|0.05224|0.06996|0.06026|0.05312|0.05096|0.04892|0.06489|0.06692|0.05623|0.04238|0.03623|0.03128|0.03219|0.03726|0.01867|0.00692|0.01193|0.00986|-0.03061|-0.03082|-0.02184|-0.02046|-0.02083|-0.02879|-0.05669|-0.07804|-0.06671|-0.06118|-0.05365|-0.05106|-0.05962|-0.06145|-0.06418|-0.04704|-0.03556|-0.03195|-0.03853|-0.03413|-0.01847|-0.00671|-0.01361|-0.01191|253|243|214|182|191|247|262|264|264|264|264|264|264|264|264|264|258|250|236|247|238|159|249|244|||||||||||||||||||||||||
2024-08-05 14:55:05|IX.D.FTSE.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7999.9|1663.4|0.01255|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-07-05|0.03653|0.03654|0.03653|0.03653|0.03653|0.03652|0.02434|0.01217|0.01217|0.01218|0.01219|0.01218|0.01218|0.01218|0.01219|0.0193|0.02438|0.02437|0.02437|0.0264|0.04875|0.04871|0.04872|0.04872|40|23|17|16|15|39|281|933|626|566|477|445|559|744|838|1720|263|125|116|217|0|0|0|0|0.03307|0.01536|0.01214|0.01214|0.00994|0.01649|0.03265|0.05434|0.03568|0.03339|0.02984|0.03276|0.04019|0.04555|0.03857|0.03503|0.02471|0.02016|0.0186|0.02365|0.01309|0.00913|0.00979|0.00863|-0.02295|-0.01806|-0.01237|-0.01072|-0.00938|-0.01558|-0.03484|-0.05495|-0.03594|-0.03849|-0.03107|-0.03289|-0.0425|-0.04416|-0.04062|-0.03956|-0.02039|-0.02172|-0.02149|-0.02415|-0.01197|-0.00571|-0.00941|-0.00981|264|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|242|168|252|250|||||||||||||||||||||||||
2024-08-05 14:55:06|KB.D.MID250.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|20275.45|0|0|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04143|0.02112|0.01898|0.0153|0.01761|0.02581|0.02754|0.02823|0.02403||||||||||||||||-0.0322|-0.02526|-0.0251|-0.01554|-0.01565|-0.02451|-0.02849|-0.02911|-0.02192|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2024-08-05 14:55:06|IX.D.DAX.IFMM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|17283.1|714.3|0.00814|2024-07-05|0.00752|8|0.148435|7|-0.244985|7|2024-07-05|0.02981|0.02697|0.02711|0.02711|0.02711|0.02708|0.01515|0.00754|0.00752|0.00756|0.00756|0.00761|0.00756|0.00757|0.00759|0.01137|0.01517|0.01517|0.01517|0.01523|0.03786|0.03793|0.03794|0.03794|9|7|7|6|6|33|123|616|270|172|115|195|230|240|334|300|51|25|21|68|2|0|0|0|0.01335|0.01213|0.00949|0.00929|0.01536|0.02618|0.04059|0.0804|0.02995|0.03239|0.02214|0.03715|0.03824|0.02881|0.05185|0.03226|0.01478|0.01196|0.01331|0.0209|0.00946|0.00542|0.01012|0.00677|-0.03996|-0.00931|-0.01626|-0.01355|-0.01017|-0.02029|-0.04734|-0.14264|-0.03009|-0.02265|-0.02759|-0.03035|-0.05045|-0.06638|-0.05215|-0.02374|-0.02122|-0.01108|-0.01219|-0.00943|-0.01871||-0.00804|-0.009|12|24|12|12|12|12|12|12|12|24|24|36|24|24|24|24|24|24|23|36|13|1|9|9|0||||||0|0|0||0|||0|0|0||||||0|0|0|
2024-08-05 14:55:08|TM.D.MDAX.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|23729|12|4.58732|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-07-05|||||||0.38671|6.51615|11.21252|8.6875|28.42949|20.84826|13.54828|5.83566|9.54546|13.45211|15.2836|16.5349|16.25245|32.2868|||||||||||0|12|4|35|5|2|5|6|6|26|26|0|0|0||||||||||||1.2539|0.07837|0.04982|0.04663|0.07669|0.06471|0.05513|0.06328|0.08998|0.03907|0.03318|0.02999|0.03494||||||||||||-0.15359|-0.08763|-0.04686|-0.04551|-0.03457|-0.05226|-0.06997|-0.05032|-0.13019|-0.06638|-0.08642|-0.04148|-6.53303|||||11|221|209|195|189|191|214|207|221|212|162|168|151|158|||||||||||||||||||||||||
2024-08-05 14:55:09|TM.D.TECDAX.IFM.IP|26|2024-08-05 12:45:00|2024-08-05 14:50:00|3172.6|0.2|4.54944|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-07-05|||||||2.86631|6.39503|7.57473|9.05828|19.35404|23.61095|10.3157|8.99959|10.4643|8.5664|31.88715|48.75372|54.11284|53.82685|||||||||||0|0|1|1|0|1|0|2|1|1|0|0|0|0|||||||||||0.72898|0.24028|0.17912|0.07308|0.05973|0.11023|0.1047|0.13345|0.08272|0.13519|0.21349|0.21609|0.05185|0.05181|||||||||||-0.6809|-0.11913|-0.12855|-0.06324|-0.04544|-0.04454|-0.08603|-0.11652|-0.08682|-0.13313|-0.39098|-0.04487|-0.0561|-0.06465|||||50|233|235|226|219|239|238|240|234|216|106|80|85|97|||||||||||||||||||||||||
2024-08-05 14:55:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:11|IX.D.HANGSENG.IFU.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16757.4|406.2|0.04808|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-07-05|0.16662|0.072|0.04046|0.04048|0.16667|0.04048|0.04048|0.04048|0.10362|0.08343|0.05566|0.05565|0.05564|0.05566|0.05571|0.0557|0.0557|0.05571|0.06498|0.16708|0.16718|0.16683|0.16676|0.16679|0|1954|1556|827|0|886|729|776|683|96|64|62|126|231|170|122|68|47|63|0|0|0|0|0|0.01604|0.14378|0.10271|0.06188|0.00735|0.06863|0.05814|0.05229|0.03145|0.0234|0.02442|0.02696|0.04028|0.06406|0.04686|0.03986|0.02818|0.02909|0.02711|0.02497|0.01151|0.00543|0.00849|0.00718|-0.01282|-0.11064|-0.1073|-0.07565|-0.00628|-0.07812|-0.06405|-0.04202|-0.02868|-0.02739|-0.0232|-0.02677|-0.04092|-0.05815|-0.0549|-0.04192|-0.03315|-0.02077|-0.03028|-0.02795|-0.01151|-0.00393|-0.0075|-0.00719|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|242|165|252|247|||||||||||||||||||||||||
2024-08-05 14:55:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:13|IX.D.MIB.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|31248.6|364.7|0.0483|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-07-05|0.11854|0.11856|0.11856|0.11853|0.11855|0.11847|0.04438|0.04441|0.04444|0.04448|0.04451|0.04452|0.04452|0.04452|0.04453|0.04779|1.60199|2.01892|0.4367|0.04649|0.11883|0.11854|0.1187|0.11873|0|0|0|0|0|0|50|299|177|137|145|111|137|145|155|191|31|18|13|19|25|0|0|0|0.03325|0.02386|0.01725|0.01458|0.01539|0.0284|0.05394|0.09179|0.05517|0.05688|0.04333|0.04996|0.05608|0.06245|0.05561|0.04109|0.03096|0.02956|0.02677|0.03166|0.01759|0.00544|0.01188|0.00971|-0.02738|-0.02396|-0.01601|-0.01379|-0.01677|-0.02552|-0.05517|-0.0888|-0.06925|-0.05297|-0.04954|-0.05144|-0.06165|-0.06954|-0.05477|-0.04363|-0.02936|-0.02572|-0.02794|-0.02627|-0.01701|-0.0066|-0.01419|-0.01137|257|251|234|239|224|258|264|264|264|264|264|264|264|264|264|264|260|256|261|262|245|162|252|247|||||||||||||||||||||||||
2024-08-05 14:55:15|IX.D.NIKKEI.IFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|32891.7|308.2|0.02166|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-07-05|0.01788|0.01788|0.01787|0.01787|0.01787|0.01786|0.01785|0.01786|0.01786|0.01787|0.01787|0.01787|0.01786|0.01786|0.01786|0.01786|0.01801|0.0192|0.01812|0.01837|0.02064|0.07185|0.0397|0.02797|242|160|95|105|88|120|110|104|86|67|57|57|96|175|208|150|107|88|92|145|40|727|9|186|0.07932|0.06113|0.03863|0.0439|0.04436|0.04067|0.03571|0.02835|0.03252|0.02552|0.02291|0.02489|0.03622|0.04696|0.05519|0.0399|0.03092|0.03598|0.03108|0.03877|0.02115|0.00519|0.02845|0.02857|-0.08093|-0.06102|-0.04127|-0.04604|-0.04019|-0.0352|-0.03155|-0.03067|-0.03226|-0.02721|-0.02409|-0.02812|-0.03505|-0.04425|-0.05444|-0.0411|-0.0369|-0.03121|-0.03881|-0.0347|-0.0223|-0.00647|-0.02527|-0.02932|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|263|264|256|243|245|252|164|229|249|||||||||||||||||||||||||
2024-08-05 14:55:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:16|IX.D.AEX.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|856.62|254.4|0.01176|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-07-05|0.05399|0.05401|0.05403|0.054|0.05401|0.05396|0.03235|0.01078|0.01079|0.01079|0.01079|0.0108|0.0108|0.0108|0.0108|0.0216|0.03239|0.03238|0.03238|0.03429|0.05399|0.05394|0.05399|0.05402|0|0|0|0|0|0|21|166|100|99|70|66|76|122|100|140|11|6|5|7|8|0|0|0|0.04059|0.0296|0.02071|0.0214|0.02338|0.03381|0.04634|0.05798|0.04239|0.03793|0.03433|0.03638|0.04841|0.05303|0.04737|0.03937|0.03554|0.03188|0.02819|0.03425|0.02282|0.01208|0.01665|0.01551|-0.03249|-0.03104|-0.02297|-0.02159|-0.02159|-0.02821|-0.04594|-0.06018|-0.04748|-0.04616|-0.03861|-0.03726|-0.04737|-0.04958|-0.05787|-0.04553|-0.02959|-0.02868|-0.03283|-0.03477|-0.02428|-0.01233|-0.02193|-0.01808|241|219|191|162|166|231|263|264|264|264|264|264|264|264|264|264|264|249|252|248|216|102|225|212|||||||||||||||||||||||||
2024-08-05 14:55:17|IX.D.OBX.IFM.IP|19|2024-08-05 12:45:00|2024-08-05 14:15:00|1275.3|2.1|0.16893|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-07-05||||||||2.26016|2.08851|2.73408|5.06607|2.87505|3.06078|2.09828|0.11402|||||||||||||||||4|4|54|0|2|11|2|8|||||||||||||||||0.06866|0.04139|0.03477|0.03251|0.04421|0.03876|0.04752|0.05115|||||||||||||||||-0.06526|-0.05278|-0.04903|-0.03702|-0.04044|-0.04324|-0.05658|-0.0511||||||||||140|152|152|141|144|169|201|82|||||||||||||||||||||||||
2024-08-05 14:55:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:19|IX.D.SINGAPORE.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|290.93|214|0.07096|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-07-05|0.09541|0.05017|0.05003|0.04925|0.04866|0.04878|0.04891|0.04837|0.80606|0.11301|1.597|1.20139|0.05376|0.05391|0.81049|0.43129|0.81081|2.0544|1.29956|2.55347|14.34648|6.54306|0.19268|0.19284|262|356|265|194|157|162|198|220|256|155|25|33|36|71|56|41|20|18|13|25|9|0|0|0|0.07793|0.07512|0.04639|0.03422|0.02555|0.03285|0.02728|0.03034|0.02829|0.04059|0.02397|0.02497|0.03953|0.04674|0.04419|0.0361|0.02721|0.02857|0.03019|0.03275|0.02387|0.04456|0.03213|0.03214|-0.06592|-0.06889|-0.04697|-0.03744|-0.02747|-0.03119|-0.02795|-0.0294|-0.03028|-0.04107|-0.02508|-0.02938|-0.03544|-0.04983|-0.04313|-0.03894|-0.02861|-0.02726|-0.03375|-0.02806|-0.02887|-0.05119|-0.03171|-0.03219|193|264|264|264|260|263|262|264|264|227|259|261|259|263|264|264|264|250|241|240|196|63|94|81|||||||||||||||||||||||||
2024-08-05 14:55:20|IX.D.SAF.IFMMX.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|72643|290.1|0.03762|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-07-05|0.13878|0.13882|0.13882|0.13887|0.13896|0.13879|0.09383|0.03976|0.03808|0.03609|0.0348|0.03621|0.03744|0.03716|0.03428|0.0897|0.13866|0.13889|0.13905|0.13878|0.13891|0.13904|0.13869|0.13873|0|0|0|0|0|0|75|248|164|145|132|116|134|161|257|87|0|0|0|0|0|0|0|0|0.01844|0.0183|0.01673|0.01504|0.00899|0.01847|0.05474|0.09462|0.05977|0.04937|0.04512|0.05096|0.05301|0.05762|0.05273|0.03856|0.0217|0.02234|0.02075|0.02342|0.01211|0.01011|0.00917|0.00764|-0.01538|-0.02111|-0.02167|-0.01362|-0.00825|-0.01667|-0.04888|-0.0845|-0.05125|-0.05009|-0.05506|-0.05316|-0.05291|-0.06184|-0.06897|-0.03295|-0.02128|-0.02059|-0.02626|-0.02353|-0.01132|-0.00492|-0.00819|-0.00783|264|263|263|261|243|264|264|264|264|264|264|264|264|264|264|264|264|245|234|251|242|163|251|248|||||||||||||||||||||||||
2024-08-05 14:55:22|IX.D.IBEX.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10414.8|283.3|0.04809|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-07-05|0.10788|0.1078|0.10768|0.10781|0.10779|0.10781|0.04492|0.04497|0.04501|0.04505|0.0451|0.04509|0.04509|0.04508|0.04507|0.05326|1.58284|2.06013|0.10802|0.10805|0.10805|0.10785|0.10805|0.10804|0|0|0|0|0|0|23|168|88|90|63|61|67|93|104|145|15|10|0|0|0|0|0|0|0.03016|0.02292|0.01407|0.01544|0.01534|0.02622|0.05733|0.0827|0.05672|0.05096|0.04477|0.0487|0.05706|0.06241|0.05666|0.04416|0.02936|0.0278|0.02225|0.02755|0.01505|0.00501|0.0105|0.00795|-0.02375|-0.02221|-0.01618|-0.01264|-0.01439|-0.02072|-0.04801|-0.09491|-0.06547|-0.05564|-0.04812|-0.04628|-0.05882|-0.0683|-0.05236|-0.04217|-0.02681|-0.02597|-0.02899|-0.02683|-0.01406|-0.00475|-0.01133|-0.00925|246|226|203|184|183|244|262|264|264|264|264|264|264|264|264|264|263|251|228|241|239|160|250|247|||||||||||||||||||||||||
2024-08-05 14:55:23|IX.D.OMX.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2401.97|2134.6|0.02096|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-07-05|0.05809|0.05807|0.05806|0.05806|0.05806|0.05806|0.05669|0.02287|0.02287|0.02289|0.0229|0.0229|0.02291|0.02292|0.02291|0.04481|0.0582|0.05816|0.05814|0.05815|0.05814|0.05809|0.05815|0.05815|0|0|0|0|0|0|8|1339|759|628|545|454|611|707|880|1081|31|0|0|0|0|0|0|0|0.02815|0.02044|0.01253|0.01439|0.01485|0.02356|0.03887|0.07252|0.04995|0.04156|0.03711|0.03933|0.04888|0.05508|0.04913|0.04184|0.02652|0.02329|0.02213|0.02566|0.0145|0.00473|0.00996|0.008|-0.0236|-0.02123|-0.01542|-0.01027|-0.01201|-0.01833|-0.04055|-0.07648|-0.05281|-0.04431|-0.03987|-0.03827|-0.05078|-0.04882|-0.05026|-0.0354|-0.02399|-0.02444|-0.02661|-0.02407|-0.01425|-0.00484|-0.01182|-0.00931|253|235|215|220|204|252|259|264|264|264|264|264|264|264|264|261|263|239|231|241|242|163|250|247|||||||||||||||||||||||||
2024-08-05 14:55:25|IX.D.SMI.IFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11543.3|517.6|0.01738|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-07-05|0.04963|0.04961|0.04962|0.0496|0.04961|0.04961|0.01653|0.01656|0.01656|0.01656|0.01657|0.01656|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01932|0.04966|0.04962|0.04965|0.04965|0|0|0|0|0|0|90|347|356|300|220|164|208|299|296|561|69|32|20|29|0|0|0|0|0.02139|0.01662|0.01037|0.01132|0.01197|0.0195|0.03134|0.05701|0.04032|0.03774|0.03062|0.03376|0.04219|0.04687|0.04299|0.03637|0.02341|0.02193|0.01831|0.02463|0.01127|0.0033|0.00707|0.00601|-0.01753|-0.0169|-0.01157|-0.0114|-0.01102|-0.01536|-0.03765|-0.0684|-0.04284|-0.03554|-0.03067|-0.03601|-0.04366|-0.0449|-0.04152|-0.03761|-0.02275|-0.02039|-0.0189|-0.02153|-0.01068|-0.00391|-0.00876|-0.00693|245|225|202|183|181|238|264|264|264|264|264|264|264|264|264|264|263|262|258|263|239|162|252|244|||||||||||||||||||||||||
2024-08-05 14:55:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:26|KB.D.TK.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6745.11|0|0|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05989|0.03164|0.02905|0.02679|0.02829|0.03132|0.03216|0.03049|0.03218||||||||||||||||-0.04862|-0.04039|-0.03322|-0.0238|-0.02492|-0.0307|-0.03443|-0.03684|-0.02876|||||||||198|264|264|264|264|264|264|264|132||||||||0||||0||0||0|||||||||
2024-08-05 14:55:27|CC.D.VSTOXX.UNC.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|27.18|800.5|0.31419|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-07-05|1.05535|0.6721|0.69773|0.56392|0.54454|0.63389|0.51253|0.51104|0.50936|0.50922|0.50489|0.50378|0.50946|0.50736|0.50893|0.50487|0.50408|0.50692|0.51399|0.53866|1.61109||||3|3|6|4|4|9|65|292|296|363|281|310|302|341|397|398|100|51|35|58|0||||0.41198|0.28097|0.18591|0.21146|0.13948|0.18637|0.19768|0.33353|0.2621|0.2754|0.23599|0.24197|0.24979|0.26684|0.23262|0.27686|0.22599|0.17062|0.18219|0.19762|||||-0.32429|-0.20422|-0.24984|-0.15758|-0.10448|-0.21902|-0.22698|-0.27924|-0.23563|-0.21845|-0.26316|-0.26916|-0.26562|-0.26924|-0.26279|-0.24117|-0.19803|-0.17194|-0.17062|-0.21529|||||106|92|67|93|112|136|163|222|223|204|193|187|195|212|225|189|142|152|116|132|2|||||||||||||||||||||||||
2024-08-05 14:55:28|CC.D.VIX.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|28.38|2122.8|0.54399|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-07-05|1.13176|1.11989|1.10462|1.12544|1.13436|1.12755|1.13529|1.12808|1.12767|1.1324|1.12807|1.12708|1.13848|1.13108|1.12943|1.13154|1.13151|1.13113|1.1325|1.14002|1.1288||1.13107|1.13255|59|68|35|53|55|66|83|145|112|88|129|130|226|524|632|399|426|370|390|935|888||52|27|0.1965|0.30087|0.06892|0.23382|0.23885|0.19683|0.24649|0.2301|0.24766|0.17878|0.27383|0.18212|0.24854|0.245|0.25981|0.25119|0.24332|0.23369|0.24487|0.27384|0.19839||0.13234|0.09612|-0.19985|-0.16006|-0.17601|-0.06773|-0.06775|-0.19615|-0.19205|-0.2055|-0.17335|-0.18199|-0.20845|-0.25195|-0.28263|-0.29415|-0.23049|-0.20281|-0.21964|-0.24166|-0.19204|-0.24482|-0.26279||-0.21184|-0.16085|26|24|18|13|13|27|52|110|81|81|65|75|112|159|161|133|144|130|128|119|39|49|37|||||||||||||||||||||||||
2024-08-05 14:55:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:32|IR.D.JGB.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14554|5.4|0.03906|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-07-05|0.02795|0.02796||0.02794|0.02794|0.02795|0.02791|0.0279|0.02792|0.02833|0.02791|0.02807|0.0295|0.02853|0.02845|0.8217|3.30638|0.02907|0.02868|0.02797|0.0349|||0.02794|13|20||22|10|16|12|14|41|9|7|5|13|5|7|3|0|2|2|2|1|||32|0.0127|0.01219||0.01414|0.01256|0.01177|0.0122|0.01086|0.01092|0.01392|0.01188|0.01392|0.02027|0.01211|0.01316|0.01165|0.00873|0.01444|0.01396|0.01697|0.03488|||0.02187|-0.01382|-0.01184||-0.01951|-0.01291|-0.01214|-0.02252|-0.01173|-0.01058|-0.00964|-0.00974|-0.0115|-0.02035|-0.01118|-0.01127|-0.01136|-0.00976|-0.01353|-0.01445|-0.01606|-0.00698|||-0.01746|203|180|93|146|149|51|101|91|64|63|79|177|211|189|126|61|48|37|21|12|63|||||||||||||||||||||||||
2024-08-05 14:55:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:55:35|CC.D.DX.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10208.1|376.7|0.04974|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-07-05|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04764|0.04764|0.04764|0.04763|0.04763|0.048|0.04779|0.04764|0.04764|0.04764|0.04764|0.04764|0.04764|0.04925|0.06936|0.04755|0.04755|17|16|15|11|10|16|32|42|30|24|32|31|113|104|113|69|42|31|83|62|15|0|14|12|0.01|0.00952|0.00704|0.00709|0.00591|0.00666|0.01214|0.01458|0.01305|0.01229|0.0117|0.01404|0.02342|0.01913|0.02439|0.01475|0.01163|0.00951|0.01047|0.00859|0.00553||0.00794|0.00697|-0.009|-0.00951|-0.00717|-0.00643|-0.00524|-0.00635|-0.01292|-0.0131|-0.0128|-0.01255|-0.01173|-0.01147|-0.02477|-0.01841|-0.02112|-0.01562|-0.01039|-0.01031|-0.01076|-0.00782|-0.00744||-0.01229|-0.00708|264|264|263|264|260|264|264|264|264|264|264|264|264|264|264|264|263|262|263|262|260|7|48|48|||||||||||||||||||||||||
2024-08-05 14:55:37|CS.D.BITCOIN.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|54125|894.9|0.18494|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-07-06|0.15234|0.15238|0.15262|0.15277|0.15294|0.15301|0.1531|0.15342|0.15356|0.15372|0.15366|0.15353|0.15355|0.15351|0.15321|0.15316|0.15329|0.15323|0.15321|0.16232|0.1671|0.15295|0.15281|0.15291|370|394|391|362|335|318|336|350|337|324|330|339|388|445|475|475|460|407|414|427|378|267|300|330|0.07745|0.09353|0.08049|0.06665|0.06506|0.06182|0.05655|0.07027|0.05903|0.0794|0.07333|0.07102|0.09265|0.11701|0.10671|0.10137|0.09692|0.09717|0.096|0.08191|0.08107|0.06772|0.06653|0.05091|-0.07575|-0.11267|-0.09486|-0.071|-0.08233|-0.05846|-0.06624|-0.07199|-0.07662|-0.06776|-0.07237|-0.06782|-0.09916|-0.11321|-0.11773|-0.1074|-0.10061|-0.09284|-0.10169|-0.10865|-0.07529|-0.05638|-0.06071|-0.065|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312|||0|||||||0||0|0|0|0|0|0|0|0||0||||
2024-08-05 14:55:39|CS.D.ETHUSD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2410.64|978.1|0.22892|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-07-06|0.15261|0.1526|0.15295|0.15325|0.1533|0.15335|0.15352|0.1541|0.15427|0.15447|0.15438|0.15423|0.15422|0.15423|0.15407|0.15398|0.15424|0.15418|0.15418|0.16447|0.16987|0.1534|0.15327|0.15346|334|388|357|355|300|276|284|328|297|299|311|313|372|427|458|460|430|376|379|381|369|281|257|257|0.09381|0.11629|0.08988|0.08145|0.09694|0.08201|0.06458|0.08988|0.08395|0.09252|0.09741|0.084|0.11939|0.11797|0.11803|0.10747|0.10393|0.11251|0.11555|0.10076|0.09871|0.08258|0.07431|0.05849|-0.08424|-0.12569|-0.14633|-0.08133|-0.09418|-0.0846|-0.08386|-0.08921|-0.08828|-0.09458|-0.07866|-0.08261|-0.11762|-0.13174|-0.13018|-0.1369|-0.12691|-0.10685|-0.12648|-0.10075|-0.0973|-0.07757|-0.07139|-0.07288|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||0||||0||||||0||0||0||0||0||
2024-08-05 14:55:40|CS.D.CRYPTOB10.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13389.56|289.7|0.62686|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-07-06|0.46687|0.46736|0.4683|0.46912|0.46928|0.46934|0.46977|0.4708|0.47128|0.4716|0.47121|0.47089|0.47097|0.47082|0.47073|0.47089|0.47152|0.47139|0.47131|0.47538|0.47703|0.46985|0.46956|0.47031|278|283|281|276|273|274|275|278|278|278|278|281|284|288|289|287|287|283|282|282|276|268|270|269|0.09071|0.09787|0.09211|0.07259|0.0838|0.07909|0.06394|0.07766|0.0721|0.08884|0.09041|0.08065|0.10729|0.12889|0.11952|0.10045|0.10838|0.09956|0.1037|0.09524|0.09386|0.07155|0.06614|0.05004|-0.08863|-0.13775|-0.11344|-0.08088|-0.09029|-0.0742|-0.08005|-0.07848|-0.08325|-0.07812|-0.07395|-0.07886|-0.11129|-0.12415|-0.1259|-0.1167|-0.11852|-0.1032|-0.11544|-0.10472|-0.08675|-0.06443|-0.07061|-0.072|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|369|372|312|312|307|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-08-05 14:55:41|CS.D.USDBRL.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|57966.5|519.6|0.12732|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-07-05|||||||||||||0.12637|0.11139|0.11286|0.11264|0.11304|0.11105|0.11361|0.14132|||||||||||||||||528|535|482|372|306|306|327|289|||||||||||||||||0.08877|0.06831|0.05432|0.04442|0.03444|0.03953|0.04476|0.03848|||||||||||||||||-0.08136|-0.05997|-0.0516|-0.04635|-0.03659|-0.03562|-0.04176|-0.03057|||||220|264|264|264|264|264|264|264|||||||||||||0|0|0|0|0|0|0|0|||||
2024-08-05 14:55:43|CS.D.USDINR.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8400.3|24.1|0.29739|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-07-05||0.29574|0.28052|0.21834|0.19002|0.19963|0.18761|0.19008|0.18988|0.19216|0.19628|0.20063|0.20236|0.2341|0.23298|0.24516|0.24444|0.25374|0.26386|0.27821||||||8|8|20|16|15|19|19|18|23|15|11|19|14|14|11|7|7|9|7||||||0.00927|0.01066|0.02244|0.00939|0.01053|0.01284|0.01013|0.01191|0.01258|0.01396|0.01747|0.01934|0.02503|0.02539|0.02216|0.01435|0.01884|0.01153|0.01355||||||-0.01066|-0.00804|-0.01788|-0.01041|-0.00977|-0.01266|-0.01109|-0.01206|-0.01213|-0.01179|-0.01202|-0.01539|-0.02743|-0.02054|-0.02087|-0.01359|-0.01657|-0.00671|-0.015|||||186|182|245|243|246|256|253|246|249|245|240|243|249|252|238|211|204|161|202|||||||||||||||||||||||||
2024-08-05 14:55:44|CS.D.USDTWD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|32483.5|39.2|0.10468|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-07-05||0.08002|0.06999|0.06991|0.07255|0.07048|0.0702|0.06965|0.07068|0.07404|0.07663|0.07936|0.08697|0.08737|0.08976|0.08228|0.09243|0.09514|0.10056|0.10428||||||30|27|20|12|16|29|26|18|17|13|15|28|22|24|17|12|11|14|12||||||0.02772|0.02085|0.01329|0.00909|0.01155|0.01529|0.0161|0.01325|0.0133|0.01164|0.01403|0.02396|0.01884|0.01763|0.01532|0.0108|0.01057|0.01283|0.00896||||||-0.02951|-0.01895|-0.0136|-0.00914|-0.00939|-0.01727|-0.0147|-0.01227|-0.01313|-0.01139|-0.01412|-0.0232|-0.01709|-0.01856|-0.01489|-0.01402|-0.01098|-0.01156|-0.00991|||||263|260|251|206|227|264|259|257|230|224|239|256|258|245|231|202|203|203|203|||||||||||||||||||||||||
2024-08-05 14:55:47|CS.D.EURGBP.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8606|651|0.02211|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-07-05|0.01593|0.01555|0.01518|0.0151|0.01539|0.01614|0.01496|0.01465|0.01494|0.01413|0.01435|0.01416|0.01767|0.01612|0.01386|0.01419|0.01419|0.01509|0.01485|0.0151|0.04411|0.13119|0.01946|0.01692|53|66|48|41|33|53|139|180|155|145|134|137|246|234|258|176|109|83|95|78|59|82|49|30|0.00563|0.00552|0.00519|0.004|0.00383|0.00567|0.01161|0.0153|0.01285|0.01326|0.01347|0.01435|0.01733|0.01739|0.01897|0.01148|0.00959|0.00731|0.00713|0.00644|0.01009|0.01599|0.0113|0.00439|-0.0049|-0.00671|-0.00523|-0.00424|-0.00453|-0.00664|-0.0123|-0.01603|-0.01462|-0.01315|-0.01504|-0.01527|-0.01671|-0.01761|-0.01669|-0.01411|-0.01039|-0.00818|-0.00776|-0.00607|-0.01466|-0.01548|-0.00491|-0.00448|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|310|252|252|252|||||||||||||||||||||||||
2024-08-05 14:55:49|CS.D.EURUSD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10975|912.4|0.01015|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-07-05|0.00717|0.00706|0.00688|0.0071|0.00706|0.00701|0.00734|0.00735|0.0073|0.00704|0.00694|0.00699|0.00896|0.00817|0.00713|0.00693|0.00705|0.00747|0.00728|0.0074|0.34146|0.04866|0.00932|0.00789|82|102|68|59|50|67|173|233|193|179|160|162|348|338|361|225|144|121|150|116|61|43|48|42|0.00971|0.01011|0.00746|0.00567|0.00556|0.00767|0.01537|0.0183|0.01616|0.01649|0.01477|0.01439|0.03005|0.01863|0.02728|0.01628|0.01189|0.01037|0.01115|0.0089|0.00822|0.00892|0.00805|0.00532|-0.00923|-0.01085|-0.00813|-0.00678|-0.00587|-0.00771|-0.01644|-0.01864|-0.01695|-0.01608|-0.0158|-0.01624|-0.02605|-0.02206|-0.02484|-0.01825|-0.01212|-0.01057|-0.01074|-0.0088|-0.01083|-0.01052|-0.00572|-0.00513|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|307|251|251|252|||||||||||||||||||||||||
2024-08-05 14:55:50|CS.D.GBPUSD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12750.6|994|0.01447|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-07-05|0.01084|0.01086|0.01054|0.01066|0.01055|0.01097|0.00966|0.00946|0.00966|0.00948|0.00964|0.00923|0.01177|0.0104|0.00958|0.00955|0.00992|0.0105|0.01065|0.01042|0.02484|0.08578|0.01461|0.01162|98|118|82|75|62|82|172|210|184|171|159|163|335|332|360|240|167|140|171|128|57|60|54|42|0.00886|0.00991|0.00688|0.00643|0.00554|0.00756|0.01515|0.01705|0.01711|0.01344|0.01583|0.01644|0.02931|0.0211|0.02315|0.01861|0.01451|0.01265|0.01288|0.0084|0.00993|0.01225|0.00963|0.00512|-0.00975|-0.00958|-0.0072|-0.00679|-0.00577|-0.0081|-0.01524|-0.01806|-0.0156|-0.01605|-0.0144|-0.01577|-0.02441|-0.02512|-0.02646|-0.016|-0.01411|-0.01187|-0.01228|-0.00935|-0.01078|-0.01633|-0.0053|-0.00532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|293|252|251|252|||||||||||||||||||||||||
2024-08-05 14:55:52|CS.D.NZDUSD.MINI.IP|17|2024-08-05 12:45:00|2024-08-05 14:55:00|5926.3|575.3|0.05045|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-07-05|0.03542|0.03528|0.03357|0.03312|0.03243|0.03253|0.03514|0.03454|0.03365|0.03379|0.03394|0.035|0.0374|0.0364|0.03496|0.03325|0.03392|0.03673|0.03719|0.03941|0.40834|0.09272|0.05143|0.03875|160|199|146|122|102|130|184|199|175|164|152|156|289|306|325|235|181|171|170|130|62|65|56|72|0.01745|0.02262|0.01402|0.01367|0.01176|0.01375|0.01935|0.01987|0.01872|0.01705|0.01583|0.0137|0.03899|0.03089|0.03436|0.02253|0.01636|0.0159|0.01638|0.01257|0.01181|0.01317|0.01502|0.01203|-0.02012|-0.02409|-0.01415|-0.01407|-0.01346|-0.01495|-0.01906|-0.02091|-0.01904|-0.01855|-0.01581|-0.0189|-0.03643|-0.02827|-0.03301|-0.02429|-0.01856|-0.01445|-0.01843|-0.01339|-0.01192|-0.0159|-0.01297|-0.01275|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|252|252|252|||||||||||||||||||||||||
2024-08-05 14:55:53|CS.D.USDCAD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13840.1|871.2|0.01703|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-07-05|0.01256|0.01216|0.01185|0.01154|0.01163|0.01112|0.01218|0.01156|0.01145|0.01137|0.01152|0.01081|0.01232|0.01133|0.0107|0.01055|0.01084|0.01092|0.01126|0.01128|0.02138|0.05827|0.01689|0.01456|99|140|90|73|58|86|133|175|150|133|122|130|317|376|411|279|202|178|209|175|60|35|52|52|0.00878|0.01006|0.00713|0.00651|0.00545|0.00607|0.00992|0.01096|0.01034|0.00975|0.00908|0.01114|0.02021|0.01977|0.02247|0.01541|0.01285|0.01092|0.01195|0.00997|0.00804|0.00789|0.0063|0.00487|-0.00722|-0.00998|-0.00713|-0.00581|-0.00523|-0.00704|-0.01028|-0.01163|-0.0097|-0.00926|-0.0086|-0.01022|-0.02363|-0.02093|-0.02298|-0.0167|-0.01434|-0.0124|-0.01125|-0.01037|-0.00858|-0.00903|-0.00472|-0.00467|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|250|252|252|||||||||||||||||||||||||
2024-08-05 14:55:55|CS.D.USDCHF.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8490|769|0.03061|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-07-05|0.02614|0.02618|0.02436|0.025|0.02496|0.02514|0.02222|0.02217|0.02171|0.02171|0.02202|0.02213|0.02394|0.02318|0.02133|0.02141|0.02221|0.02208|0.02173|0.02302|0.03431|0.07258|0.02948|0.02674|91|104|68|65|57|69|135|196|162|146|129|128|294|279|296|192|121|97|121|88|55|71|63|46|0.01083|0.01107|0.00766|0.00634|0.00642|0.0082|0.01769|0.02588|0.01878|0.01675|0.01362|0.01289|0.02703|0.02261|0.02708|0.01904|0.01462|0.01154|0.01235|0.00938|0.01163|0.01221|0.01126|0.00727|-0.01058|-0.00932|-0.0079|-0.00678|-0.00587|-0.00853|-0.01565|-0.02132|-0.01767|-0.01728|-0.01502|-0.01489|-0.03019|-0.02316|-0.02851|-0.01978|-0.01306|-0.0127|-0.01121|-0.00964|-0.00862|-0.01119|-0.00991|-0.00721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|242|252|252|||||||||||||||||||||||||
2024-08-05 14:55:57|CS.D.USDCNH.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|71067|701.1|0.03139|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-07-05|0.02549|0.02247|0.01764|0.01837|0.01966|0.01899|0.01878|0.01883|0.01878|0.01878|0.01998|0.0219|0.02368|0.02278|0.02179|0.02169|0.02388|0.02565|0.02569|0.02694|0.03169|0.06164|0.03896|0.02933|230|377|263|207|154|220|294|300|263|244|213|200|354|387|367|286|191|171|192|183|134|74|168|211|0.00568|0.00817|0.00621|0.00556|0.00446|0.00579|0.00613|0.00702|0.00577|0.0065|0.00537|0.00542|0.00961|0.00743|0.00913|0.00541|0.00445|0.00296|0.00427|0.00303|0.00229|0.0042|0.00435|0.00383|-0.00564|-0.0094|-0.00589|-0.00656|-0.0048|-0.00563|-0.00766|-0.00607|-0.006|-0.00686|-0.00528|-0.00513|-0.00906|-0.00752|-0.0075|-0.00592|-0.00411|-0.0035|-0.00376|-0.00253|-0.00581|-0.00484|-0.00369|-0.00302|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|252|252|252||||||||0||0|||||||||||||||
2024-08-05 14:55:58|CS.D.USDDKK.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|67967.6|860.6|0.03103|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-07-05|0.02829|0.02838|0.02797|0.02737|0.02761|0.0275|0.02527|0.02418|0.02427|0.02408|0.02408|0.02418|0.02607|0.02538|0.02493|0.02479|0.02597|0.02625|0.02572|0.02608|0.03434|0.05314|0.02886|0.02848|237|277|212|190|175|213|376|462|413|394|369|374|541|565|588|457|329|286|284|283|167|121|150|147|0.00885|0.01093|0.00762|0.00669|0.00588|0.00783|0.01587|0.01954|0.01646|0.01603|0.01588|0.01635|0.02555|0.02264|0.02605|0.0176|0.01231|0.01077|0.0111|0.00911|0.00879|0.00838|0.00625|0.00457|-0.00952|-0.0098|-0.00717|-0.00576|-0.00535|-0.00773|-0.01524|-0.01761|-0.0164|-0.01603|-0.01508|-0.01422|-0.02895|-0.01865|-0.02632|-0.01629|-0.01172|-0.01036|-0.01112|-0.00858|-0.00911|-0.00758|-0.00577|-0.0049|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252|||0||||0||0||||0|0||0|0||||||||
2024-08-05 14:56:00|CS.D.USDHUF.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|36145|718.7|0.07083|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-07-05|0.14793|0.14133|0.14099|0.13865|0.1395|0.14133|0.08936|0.07096|0.06616|0.05916|0.05819|0.05916|0.06998|0.06858|0.06135|0.07034|0.12097|0.12798|0.12061|0.13176|0.19849|0.30825|0.27507|0.23125|436|412|398|360|319|365|442|504|462|435|413|401|564|553|578|529|535|515|402|320|173|113|144|240|0.02695|0.02161|0.01978|0.01591|0.02124|0.02334|0.04064|0.04501|0.03468|0.03597|0.03316|0.03058|0.04872|0.03672|0.04738|0.03438|0.02097|0.01487|0.02174|0.01557|0.01304|0.02012|0.02211|0.01982|-0.02376|-0.02156|-0.02036|-0.01647|-0.02327|-0.02775|-0.03415|-0.04515|-0.04021|-0.02793|-0.02993|-0.03354|-0.05631|-0.03947|-0.03992|-0.02772|-0.02243|-0.01724|-0.01853|-0.01503|-0.01877|-0.01841|-0.02275|-0.01621|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|243|245|252||||0||0|||0||||0||0||||||||0||
2024-08-05 14:56:01|CS.D.USDJPY.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14272.6|1001.3|0.02251|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-07-05|0.00567|0.00556|0.00546|0.00597|0.00542|0.00537|0.00561|0.00557|0.00565|0.00538|0.00571|0.00554|0.00732|0.00681|0.00579|0.00553|0.00565|0.0059|0.00603|0.0061|0.01915|0.04212|0.01068|0.00615|251|248|134|146|103|123|234|260|210|189|207|169|485|469|488|288|164|143|200|150|108|40|98|88|0.02176|0.01795|0.01409|0.01602|0.01183|0.01262|0.01644|0.01831|0.01543|0.01178|0.01398|0.01469|0.03134|0.02444|0.02643|0.01476|0.01282|0.01122|0.01308|0.0104|0.01156|0.01039|0.01115|0.01196|-0.02182|-0.01972|-0.01459|-0.01369|-0.01163|-0.01152|-0.02049|-0.01852|-0.01864|-0.01517|-0.01729|-0.01267|-0.02793|-0.02227|-0.02583|-0.01755|-0.01371|-0.01191|-0.01067|-0.00908|-0.01115|-0.01065|-0.00845|-0.01012|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252||||||||||||||||0|||||||||
2024-08-05 14:56:03|CS.D.USDKRW.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|136375|201|0.14495|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-07-05|0.08047|0.07888|0.07478|0.07671|0.07725|0.0756|0.08356|0.08735|0.10084|0.0956|0.10242|0.12529|0.13567|0.14473|0.14638|0.14261|0.14531|0.14789|0.15126|0.15573|||||204|192|129|102|89|115|112|75|56|54|48|71|134|143|140|108|96|98|108|56|||||0.03463|0.02756|0.02134|0.01924|0.01617|0.01784|0.02501|0.02562|0.02022|0.01831|0.01686|0.01657|0.03212|0.0262|0.02612|0.01641|0.01845|0.01307|0.01546|0.01549|||||-0.03328|-0.03117|-0.0199|-0.01592|-0.01513|-0.0207|-0.02341|-0.02349|-0.02219|-0.02024|-0.01745|-0.01691|-0.03499|-0.02631|-0.02623|-0.01812|-0.01469|-0.01514|-0.01473|-0.01209|||||264|264|264|264|264|264|264|264|264|261|262|264|264|263|263|264|264|262|264|255|||||||||||||||||||||||||
2024-08-05 14:56:04|CS.D.USDMXN.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|195581.9|894.9|0.06749|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-07-05|0.07023|0.06933|0.06908|0.06799|0.06716|0.06875|0.0668|0.06716|0.06574|0.06553|0.06631|0.06288|0.06333|0.05667|0.05128|0.05066|0.0494|0.04981|0.05168|0.05713|0.0799|0.16829|0.11283|0.08624|172|184|153|127|111|225|419|528|496|454|450|524|713|735|755|646|561|522|541|524|204|56|114|135|0.03215|0.03057|0.02259|0.01982|0.01105|0.02125|0.03416|0.0568|0.04481|0.04198|0.04442|0.05922|0.07664|0.07408|0.0801|0.04469|0.0397|0.04485|0.04999|0.06013|0.05131|0.02827|0.02602|0.03658|-0.03332|-0.02615|-0.02337|-0.02235|-0.01277|-0.01952|-0.0417|-0.05028|-0.04232|-0.04132|-0.03953|-0.04776|-0.07759|-0.07733|-0.07212|-0.06464|-0.0472|-0.04922|-0.04388|-0.04346|-0.0434|-0.03741|-0.03918|-0.02517|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|238|252|252||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2024-08-05 14:56:06|CS.D.USDNOK.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|110337.5|1715.7|0.06774|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-07-05|0.05451|0.05323|0.05316|0.05005|0.04769|0.0483|0.04172|0.03576|0.03282|0.03023|0.02756|0.02692|0.03714|0.03544|0.03487|0.04021|0.04619|0.04746|0.05018|0.04734|0.07514|0.18779|0.1607|0.10296|418|459|380|283|265|342|800|945|855|803|736|793|1080|1169|1272|1006|635|635|577|486|341|132|885|979|0.01561|0.01635|0.00935|0.00936|0.00906|0.01549|0.02803|0.03575|0.02907|0.03021|0.02637|0.02548|0.04943|0.0438|0.04974|0.03181|0.0194|0.01709|0.02138|0.01325|0.01485|0.02719|0.01784|0.01845|-0.01435|-0.01473|-0.0102|-0.00825|-0.00793|-0.01609|-0.03169|-0.03946|-0.03191|-0.02853|-0.02476|-0.02352|-0.0502|-0.03965|-0.04953|-0.03176|-0.01873|-0.01711|-0.01838|-0.01211|-0.02084|-0.02161|-0.0185|-0.01428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|195|244|252||0|||||0|0|0||0|0|0||0|0|0|0|0|0||||0|
2024-08-05 14:56:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:08|CS.D.USDSEK.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|105277.3|1578.7|0.05164|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-07-05|0.05129|0.05042|0.0507|0.05057|0.05086|0.05016|0.03941|0.0343|0.03219|0.03001|0.02919|0.02946|0.0366|0.03568|0.03452|0.03606|0.04585|0.04785|0.04979|0.04957|0.06659|0.11057|0.10768|0.08504|342|360|309|280|257|286|682|858|725|659|605|640|915|987|1099|733|383|404|410|334|272|116|804|718|0.01481|0.0159|0.01008|0.00936|0.01122|0.01499|0.03011|0.03922|0.02865|0.02738|0.02461|0.02789|0.04755|0.03981|0.0474|0.03056|0.02353|0.01698|0.01814|0.01636|0.01588|0.01704|0.01155|0.01277|-0.01204|-0.01409|-0.01015|-0.008|-0.00949|-0.01655|-0.02995|-0.03463|-0.03118|-0.02601|-0.02395|-0.0249|-0.05048|-0.03862|-0.0505|-0.02902|-0.02151|-0.01903|-0.0189|-0.01359|-0.01682|-0.0142|-0.01289|-0.01368|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|194|252|252||0||||0|0|0|0|0|0|||0||0|0||||||||
2024-08-05 14:56:09|CS.D.USDSGD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13213.6|560.8|0.02962|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-07-05|0.02071|0.02176|0.01953|0.01928|0.01957|0.01902|0.02008|0.02096|0.02066|0.02062|0.02209|0.02197|0.02453|0.02433|0.02369|0.02398|0.02516|0.02606|0.02575|0.02587|0.74741|0.10306|0.03556|0.02538|138|174|123|98|85|100|149|172|160|146|141|138|233|245|249|178|121|104|116|75|47|77|90|54|0.01018|0.01081|0.00771|0.00691|0.00632|0.00676|0.00833|0.00885|0.00853|0.00785|0.0075|0.00792|0.01621|0.01273|0.01479|0.00935|0.00692|0.0057|0.00822|0.00571|0.00538|0.00894|0.00817|0.00481|-0.00835|-0.01077|-0.00706|-0.00662|-0.00529|-0.00687|-0.00997|-0.00899|-0.00863|-0.00832|-0.00665|-0.00698|-0.01741|-0.01342|-0.01326|-0.00918|-0.00685|-0.00743|-0.00665|-0.00416|-0.00861|-0.01208|-0.00491|-0.00461|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|251|252|252|||||||||||||||||||||||||
2024-08-05 14:56:11|CS.D.USDZAR.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|185671.9|859.5|0.0562|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-07-05|0.09282|0.07822|0.07506|0.07198|0.07334|0.06026|0.05373|0.05089|0.05082|0.0514|0.05041|0.05064|0.05684|0.05473|0.0502|0.05069|0.05609|0.06074|0.0626|0.0691|0.11609|0.18685|0.18318|0.13491|269|296|228|227|197|310|538|667|619|595|543|555|728|752|779|671|495|441|380|343|259|84|103|161|0.01802|0.02018|0.01008|0.01068|0.01323|0.01811|0.05589|0.0564|0.05305|0.05469|0.03687|0.04351|0.05299|0.05394|0.05856|0.04581|0.03199|0.02098|0.02761|0.01993|0.02653|0.01937|0.02139|0.01434|-0.0163|-0.01516|-0.01214|-0.01072|-0.01071|-0.02245|-0.04965|-0.06044|-0.05889|-0.04847|-0.04339|-0.042|-0.06167|-0.05365|-0.0587|-0.04883|-0.03284|-0.02363|-0.02869|-0.01829|-0.02529|-0.02025|-0.01801|-0.01333|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|183|235|241|0||||0||0|0|0|0|0|0|0|0|0|0|0|||0||||0|
2024-08-05 14:56:12|CS.D.ALUMINIUM.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2260.3|176|0.26649|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-07-05|0.24014|0.23701|0.23714|0.24036|0.23723|0.24036|0.23718|0.23723|0.23714|0.23714|0.23729|0.23729|0.23716|0.23696|0.23699|0.23732|0.23745|0.26784|||||||16|64|41|23|8|32|54|48|45|30|29|33|49|92|72|67|20|10|||||||0.0488|0.07513|0.04765|0.03775|0.0277|0.05767|0.06893|0.06667|0.06875|0.04586|0.04949|0.05316|0.06135|0.08596|0.07386|0.07308|0.04295|0.03069|||||||-0.04345|-0.06898|-0.05551|-0.04037|-0.0237|-0.04798|-0.06303|-0.07652|-0.06887|-0.04854|-0.05063|-0.0535|-0.05117|-0.09021|-0.07083|-0.09102|-0.04091|-0.04011|||||||263|264|264|264|254|263|264|264|264|264|264|264|264|264|264|264|262|258|||||||||||||||||||||||||
2024-08-05 14:56:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:14|CC.D.W.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|551.1|554.7|0.10945|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-07-05|0.09949|0.0994|0.09935|0.09885|0.09909|0.09924|0.09944|0.09946|0.09958|0.09968|0.09964|0.09957|0.10039|0.09991|0.09981|0.10038|0.09997|0.10002|0.10011||||||92|26|26|17|16|20|31|68|83|82|58|75|138|1158|625|448|447|358|1450||||||0.10534|0.04886|0.05686|0.03669|0.03909|0.04273|0.05785|0.07319|0.07431|0.07837|0.07921|0.07635|0.11536|0.23902|0.18258|0.12996|0.10994|0.0853|0.14303||||||-0.08176|-0.05356|-0.05232|-0.04085|-0.04698|-0.04744|-0.05741|-0.07715|-0.09026|-0.08412|-0.07314|-0.07519|-0.10124|-0.24164|-0.15166|-0.12303|-0.11694|-0.08376|-0.12943||||||226|227|220|200|196|211|223|226|227|228|228|227|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 14:56:15|CC.D.KC.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22485.8|245.3|0.08998|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-07-05|||||||||0.10286|0.10034|0.10445|0.1021|0.09633|0.09199|0.09243|0.09248|0.09277|0.09814|||||||||||||||110|68|52|73|167|190|201|189|262|120|||||||||||||||0.22254|0.14026|0.11833|0.13705|0.1784|0.18226|0.16075|0.15803|0.13956|0.09451|||||||||||||||-0.19153|-0.14296|-0.11941|-0.13785|-0.19871|-0.1859|-0.17392|-0.1909|-0.13606|-0.08061|||||||180|240|240|240|240|240|240|240|240|125||||||||||0|||||||0||||||||
2024-08-05 14:56:16|CS.D.COPPER.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8888.6|611.1|0.11298|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-07-05|0.17055|0.16736|0.1674|0.17058|0.16744|0.17061|0.16361|0.10297|0.10259|0.10259|0.10264|0.10263|0.10367|0.10248|0.10255|0.10258|0.1041|0.12968|||||||76|321|216|135|54|174|273|201|185|149|139|161|265|435|355|287|136|61|||||||0.03976|0.07825|0.05151|0.04162|0.02998|0.04922|0.07459|0.07206|0.0701|0.0487|0.049|0.05403|0.07734|0.09246|0.06159|0.0722|0.03974|0.03166|||||||-0.03654|-0.08036|-0.05733|-0.04017|-0.03008|-0.05121|-0.07266|-0.07362|-0.0764|-0.05705|-0.04263|-0.05089|-0.06502|-0.08566|-0.07221|-0.06864|-0.0421|-0.03378|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 14:56:18|CC.D.C.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00||1149.8|0.14246|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-07-05|0.13632|0.13663|0.13575|0.13506|0.13614|0.13643|0.13648|0.13624|0.13588|0.13642|0.1363|0.13647|0.13663|0.13707|0.13704|0.13734|0.13747|0.13747|0.13746||||||275|94|70|47|40|50|96|81|105|117|131|164|317|2395|1529|1163|1221|1071|3411||||||0.08461|0.0399|0.04668|0.03367|0.03397|0.04611|0.0651|0.04796|0.05121|0.04992|0.05785|0.05513|0.08026|0.18154|0.13036|0.10833|0.1137|0.09237|0.10729||||||-0.07997|-0.04785|-0.04299|-0.03712|-0.04196|-0.03605|-0.04817|-0.0442|-0.05198|-0.04706|-0.05526|-0.05952|-0.08163|-0.19394|-0.12639|-0.11296|-0.16155|-0.08808|-0.11626||||||190|167|146|95|97|126|150|191|195|212|191|206|166|120|240|240|237|238|80|||||||||||||||||||||||||
2024-08-05 14:56:19|CC.D.FCPO.UNC.IP|24|2024-08-05 13:00:00|2024-08-05 14:55:00|3794.2|24.6|0.3166|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-07-05|||0.30405|0.30373|0.30358||0.3037|0.30353|0.30342|0.30349||||0.30331|0.30318|0.30324|||||||||||188|81|47||152|53|66|99||||51|33|39|||||||||||0.13595|0.07867|0.04717||0.10716|0.06104|0.05762|0.05912||||0.09059|0.06851|0.05528|||||||||||-0.16084|-0.06769|-0.04286||-0.10167|-0.06242|-0.05834|-0.06721||||-0.07809|-0.06604|-0.05924|||||||||126|252|124|126|251|252|252|191|192|96|||||||||||||||||||||||||
2024-08-05 14:56:20|CS.D.CFEGOLD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2394.27|1486.5|0.01721|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-07-05|0.01542|0.01652|0.01568|0.01662|0.01617|0.0161|0.01578|0.01606|0.01629|0.01662|0.01642|0.01603|0.01697|0.01663|0.01518|0.01486|0.01469|0.01551|0.01458|0.01367|0.01485||0.02079|0.01957|394|710|534|426|339|511|641|594|613|536|565|617|926|1134|1050|914|710|612|567|561|249||132|169|0.0238|0.03826|0.03119|0.02353|0.02102|0.02525|0.03338|0.0383|0.03483|0.02888|0.03099|0.03281|0.06313|0.06659|0.05863|0.04956|0.03706|0.03078|0.02687|0.02172|0.01814||0.01837|0.01219|-0.02418|-0.03686|-0.02562|-0.02258|-0.0192|-0.02867|-0.02916|-0.0342|-0.04163|-0.03392|-0.02606|-0.03462|-0.0537|-0.07249|-0.06745|-0.05161|-0.03548|-0.03104|-0.02874|-0.02639|-0.01389||-0.01603|-0.01382|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||0|0|||||0||||0|0|||||||
2024-08-05 14:56:21|CC.D.HO.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22893|328.9|0.08745|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-07-05|0.07984|0.07983|0.07983|0.07983|0.07982|0.0798|0.07982|0.07979|0.07978|0.07975|0.07976|0.07966|0.07959|0.07951|0.07951|0.07954|0.07951|0.07946|0.07959|0.07968|0.07965||0.07955|0.07958|7|6|7|5|3|4|8|24|36|38|32|47|130|244|236|239|183|224|379|46|37||8|5|0.0325|0.03893|0.03393|0.02303|0.02324|0.0282|0.03925|0.05491|0.06445|0.06573|0.05327|0.05929|0.08162|0.11348|0.11278|0.11053|0.07298|0.0659|0.06013|0.02877|0.0419||0.03308|0.01891|-0.02773|-0.03576|-0.0275|-0.02488|-0.02554|-0.02486|-0.03566|-0.05265|-0.0785|-0.06|-0.04732|-0.04716|-0.07947|-0.11325|-0.11255|-0.11379|-0.07065|-0.06247|-0.06161|-0.02863|-0.0257||-0.03072|-0.02002|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|244|237|||||||||||||||||||||||||
2024-08-05 14:56:23|CC.D.HG.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|40390.4|757.5|0.0497|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-07-05|0.04473|0.04472|0.04473|0.04473|0.04473|0.04473|0.04473|0.04473|0.04472|0.04471|0.04472|0.0447|0.04465|0.04464|0.04469|0.04469|0.04469|0.04468|0.04471|0.04474|0.04474||0.04481|0.0448|55|155|86|54|30|82|131|141|166|136|119|153|339|484|348|309|364|128|72|53|33||28|19|0.03861|0.07681|0.05705|0.0468|0.03192|0.05357|0.07903|0.07664|0.07824|0.05222|0.05493|0.06324|0.09127|0.10755|0.07495|0.08322|0.05181|0.03386|0.03666|0.02646|0.02012||0.02239|0.01929|-0.03563|-0.08593|-0.05903|-0.04315|-0.03201|-0.05422|-0.07551|-0.08367|-0.08026|-0.06158|-0.05201|-0.05511|-0.08404|-0.09991|-0.08746|-0.08018|-0.05069|-0.03875|-0.04043|-0.03254|-0.02138||-0.02846|-0.01907|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||0||||||||||0|0|||||||||||
2024-08-05 14:56:24|CC.D.IRON.UME.IP|24|2024-08-05 13:00:00|2024-08-05 14:55:00|775.1|1440.6|0.58107|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-07-05||0.55293|0.55318|0.55271||0.55196|0.55245|0.54551||||||0.55111|0.55074|0.53929||||||||||4915|3698|3698||5437|5200|0||||||5071|3102|0||||||||||0.15866|0.13457|0.16673||0.18173|0.15341|||||||0.13954|0.11552|||||||||||-0.15759|-0.13896|-0.15334||-0.12744|-0.166|-0.02401||||||-0.11974|-0.10863||||||||||240|182|125|120|240|4|240|240|2||||||||0|||||||||||||||||
2024-08-05 14:56:26|CS.D.LEAD.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1958.6|99.9|0.30561|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-07-05|0.27315|0.27307|0.2731|0.27308|0.27328|0.27314|0.2734|0.27365|0.27358|0.27358|0.27367|0.27371|0.27355|0.2733|0.27334|0.27344|0.27335|0.32771|||||||11|57|35|19|6|25|46|36|33|21|17|25|31|74|53|53|14|6|||||||0.04833|0.0873|0.05764|0.0429|0.02245|0.05078|0.065|0.07922|0.08657|0.04957|0.04476|0.06211|0.08105|0.12652|0.08669|0.11499|0.05527|0.03617|||||||-0.04922|-0.08337|-0.06277|-0.03979|-0.02156|-0.05856|-0.08081|-0.09042|-0.07617|-0.05013|-0.04792|-0.07206|-0.06405|-0.09767|-0.08504|-0.10689|-0.05372|-0.05831|||||||258|263|264|258|233|261|264|264|264|264|263|264|264|264|264|264|259|238|||||||||||||||||||||||||
2024-08-05 14:56:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-07-05||||||||||||||0.16787|0.16838|0.1684|0.16856|0.16865|0.16869|||||||||||||||||||401|223|211|183|244|437|||||||||||||||||||0.2658|0.13683|0.1586|0.14537|0.12575|0.13432|||||||||||||||||||-0.27526|-0.16425|-0.19008|-0.15319|-0.14378|-0.09865||||||36|79|84|84|84|7|||||||||||||||||||||||||
2024-08-05 14:56:27|CC.D.LC.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|17913.8|753.5|0.0671|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-07-05||||||||||||||0.06568|0.06567|0.06568|0.06563|0.06564|0.06567|||||||||||||||||||569|303|242|231|344|492|||||||||||||||||||0.10864|0.06261|0.05274|0.05308|0.05068|0.04103|||||||||||||||||||-0.09811|-0.08001|-0.0617|-0.05454|-0.05703|-0.04989||||||120|240|240|240|240|22|||||||||||||||||||||||||
2024-08-05 14:56:29|EN.D.LGO.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|703.5|279.1|0.1423|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-07-05|0.13341|0.13351|0.13382|0.13421|0.13404|0.13388|0.13371|0.13365|0.13368|0.13379|0.13374|0.13354|0.13338|0.1332|0.13207|0.13155|0.13113|0.13177|0.13223|0.13205|0.13244|0.23028|0.13798|0.13805|10|12|45|26|8|14|62|351|415|238|250|129|442|320|524|852|377|272|433|58|22|12|41|0|0.04434|0.03152|0.03418|0.03431|0.02998|0.02621|0.04649|0.06378|0.07821|0.0706|0.04359|0.06342|0.09029|0.11019|0.11816|0.1071|0.06568|0.06704|0.07344|0.0244|0.05137|0.06224|0.07183|0.01657|-0.02941|-0.04382|-0.03561|-0.03637|-0.02801|-0.03934|-0.03854|-0.06829|-0.09485|-0.06392|-0.05646|-0.05807|-0.09273|-0.10178|-0.11899|-0.09836|-0.06571|-0.0776|-0.05859|-0.04389|-0.03255|-0.03818|-0.02414|-0.0138|72|72|69|63|67|70|72|72|72|72|72|72|72|74|84|78|72|66|59|58|58|21|9|12|||||||||||||||||||||||0||
2024-08-05 14:56:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:31|CS.D.CFDSILVER.CFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2706.1|1363.1|0.09732|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-07-05|0.09422|0.09426|0.09449|0.0955|0.09519|0.09152|0.08601|0.07953|0.07759|0.07672|0.07814|0.07811|0.08321|0.08075|0.07798|0.07439|0.07435|0.07304|0.07408|0.07188|0.07959||0.09478|0.09324|181|633|406|282|162|339|498|375|375|320|293|338|673|1029|899|682|475|357|290|233|118||88|94|0.05789|0.11189|0.08302|0.05732|0.04947|0.06406|0.07512|0.07265|0.06348|0.05588|0.05634|0.06495|0.12799|0.16608|0.12404|0.10437|0.08072|0.05411|0.05938|0.04115|0.03657||0.03434|0.02774|-0.0507|-0.12676|-0.08503|-0.05555|-0.04423|-0.07213|-0.08176|-0.06776|-0.07183|-0.06126|-0.05565|-0.07184|-0.11336|-0.18006|-0.13399|-0.11916|-0.07343|-0.06507|-0.0659|-0.05169|-0.02725||-0.03689|-0.02656|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||||||||0||||||||||||
2024-08-05 14:56:32|CC.D.NG.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1939|1005.9|0.15268|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-07-05|0.10734|0.1072|0.10747|0.1071|0.10754|0.10686|0.10743|0.10742|0.10753|0.10762|0.10757|0.10761|0.10802|0.10783|0.10802|0.10818|0.10842|0.10856|0.1083|0.10795|0.10829||0.10705|0.10734|58|56|35|24|27|27|47|78|62|89|112|278|572|893|844|620|541|542|916|230|149||70|43|0.08421|0.06334|0.05897|0.05709|0.06256|0.05344|0.08994|0.12087|0.09505|0.10185|0.13954|0.19283|0.23123|0.26108|0.23668|0.19835|0.15618|0.17774|0.17305|0.08983|0.09798||0.11756|0.07263|-0.07416|-0.07007|-0.06145|-0.05913|-0.06949|-0.06457|-0.08003|-0.1076|-0.08659|-0.11865|-0.13515|-0.21682|-0.24055|-0.29338|-0.23676|-0.18669|-0.18849|-0.18297|-0.18303|-0.08941|-0.09057||-0.09825|-0.07503|256|245|237|238|223|236|261|260|264|263|264|264|264|264|264|264|264|264|252|240|240|237|232|||||||||||||||||||||||||
2024-08-05 14:56:33|CC.D.CC.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6799.6|150|0.16469|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-07-05|||||||||0.14225|0.14255|0.14241|0.14221|0.14132|0.14103|0.141|0.13909|0.13768|0.13561|||||||||||||||86|41|30|31|67|84|97|157|48|42|||||||||||||||0.58712|0.29338|0.26471|0.1987|0.30395|0.35194|0.37141|0.42645|0.21891|0.16991|||||||||||||||-0.5259|-0.30526|-0.25862|-0.26497|-0.33426|-0.41206|-0.3395|-0.47654|-0.26234|-0.19919|||||||60|240|240|240|240|240|240|240|240|120|||||||||0|0|0|||0|0|0|||||||||
2024-08-05 14:56:34|CS.D.NICKEL.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16378|21.8|0.37038|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-07-05||||||||0.34333|0.34345|0.3435|0.34362|0.34378|0.3436|0.34318|0.34327|0.34367|0.34357|0.34337||||||||||||||9|8|6|6|6|9|15|12|13|6|3||||||||||||||0.09424|0.08486|0.05415|0.06775|0.05642|0.08826|0.12354|0.11889|0.0901|0.0631|0.05078||||||||||||||-0.10468|-0.07892|-0.06149|-0.05914|-0.06444|-0.07565|-0.09415|-0.1043|-0.1251|-0.05681|-0.03433|||||||264|264|261|264|264|263|264|264|263|261|218|||||||||||||||||||||||||
2024-08-05 14:56:35|CC.D.RB.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22572|353.1|0.08879|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-07-05|0.11406|0.12227|0.1094|0.11302|0.11112|0.11265|0.10395|0.08802|0.08558|0.08463|0.08703|0.08271|0.08172|0.08075|0.08139|0.08079|0.08137|0.08438|0.08276|0.08126|0.08794||0.1369|0.12748|6|6|7|3|4|5|8|28|44|40|30|34|101|239|242|244|187|195|387|39|27||8|5|0.04407|0.0435|0.03775|0.03102|0.02964|0.03059|0.04536|0.06691|0.0736|0.06646|0.05409|0.05831|0.08212|0.11693|0.0972|0.11684|0.07328|0.05958|0.07052|0.03473|0.04321||0.0437|0.02627|-0.03785|-0.0486|-0.03608|-0.02735|-0.03496|-0.02784|-0.04488|-0.05012|-0.07777|-0.06472|-0.0546|-0.04431|-0.08156|-0.12572|-0.12389|-0.10324|-0.08009|-0.06476|-0.06961|-0.034|-0.03876||-0.04125|-0.02385|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|243|243|||||||||||||||||||||||||
2024-08-05 14:56:36|CC.D.CT.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6791.3|214.1|0.22176|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-07-05||0.24764|0.23738|0.25031|0.25167|0.24065|0.23667|0.22681|0.22534|0.22368|0.22792|0.22416|0.22237|0.22346|0.22245|0.22204|0.22963|0.23724|0.25328|||||||20|6|5|3|7|17|10|20|15|12|28|79|135|147|106|104|92|349|||||||0.07328|0.04725|0.03501|0.02896|0.04688|0.051|0.05924|0.0531|0.05061|0.05326|0.0722|0.10717|0.1069|0.10949|0.08845|0.06402|0.0639|0.10254|||||||-0.09784|-0.05267|-0.04259|-0.03745|-0.04487|-0.05358|-0.04506|-0.05203|-0.06015|-0.04637|-0.0617|-0.1006|-0.11915|-0.10061|-0.08616|-0.08802|-0.05824|-0.08299||||||226|217|201|199|214|228|226|226|225|226|227|228|236|240|239|238|240|85|||||||||||||||||||||||||
2024-08-05 14:56:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:37|CC.D.SB.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1830.4|332.1|0.16438|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-07-05||||||||0.15422|0.15415|0.15425|0.15426|0.15421|0.15405|0.15392|0.15391|0.15396|0.15389|0.15215||||||||||||||341|173|143|162|207|534|542|596|541|1081|0||||||||||||||0.14923|0.08519|0.06844|0.08255|0.09094|0.14536|0.12203|0.14986|0.11184|0.12256|||||||||||||||-0.14425|-0.11242|-0.09434|-0.10009|-0.08704|-0.15211|-0.15124|-0.14047|-0.12412|-0.11699||||||||120|237|234|237|234|240|240|239|237|239|4|||||||||||||||||||||||||
2024-08-05 14:56:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:40|CC.D.LCO.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7598.2|3341.1|0.04169|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-07-05|0.0381|0.03803|0.03805|0.03764|0.4205|0.03771|0.03781|0.03642|0.03563|0.03567|0.0364|0.03576|0.03693|0.03677|0.0364|0.03606|0.03542|0.03604|0.03524|0.037|0.03953|0.68543|0.04413|0.04114|117|171|113|88|95|120|362|944|2063|1220|805|802|1212|2104|2334|2946|1568|1214|2137|408|250|41|78|54|0.03165|0.04051|0.02582|0.02296|0.02062|0.02338|0.03677|0.04997|0.06681|0.06163|0.05185|0.05202|0.06398|0.0876|0.08789|0.10014|0.06937|0.05459|0.06429|0.02582|0.04178|0.02754|0.04992|0.03167|-0.02778|-0.0391|-0.02687|-0.02308|-0.01949|-0.02082|-0.03358|-0.05072|-0.07126|-0.05679|-0.04755|-0.04502|-0.06496|-0.10215|-0.09547|-0.09868|-0.06456|-0.0608|-0.05971|-0.03274|-0.03003|-0.02565|-0.03705|-0.02887|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|240|160|52|47|||||||||||||||||||||||||
2024-08-05 14:56:41|CC.D.CL.UME.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7219.1|3602.3|0.04383|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-07-05|0.03781|0.03822|0.0378|0.03833|0.0377|0.03755|0.03744|0.03805|0.03817|0.03738|0.03806|0.03748|0.03789|0.03735|0.03728|0.03722|0.03697|0.03734|0.03776|0.03726|0.03993||0.44333|0.44377|153|213|120|93|72|99|183|454|612|535|387|517|1260|2323|2351|2418|1514|1334|2347|546|366||89|67|0.036|0.04102|0.02966|0.02242|0.01969|0.02326|0.03797|0.05386|0.06597|0.0642|0.05559|0.05952|0.06947|0.09971|0.09497|0.10957|0.0744|0.06145|0.06601|0.03064|0.04376||0.02848|0.02072|-0.02822|-0.03769|-0.02721|-0.02596|-0.02059|-0.02331|-0.03267|-0.05169|-0.07366|-0.06088|-0.05092|-0.05047|-0.07297|-0.11146|-0.10565|-0.10817|-0.06961|-0.06036|-0.06525|-0.03763|-0.03085||-0.02786|-0.01763|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|249|247|||||||||||||||||||||||||
2024-08-05 14:56:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:43|CC.D.SM.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|32353.9|832.4|0.12367|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-07-05|0.11351|0.11346|0.11344|0.1134|0.1134|0.11343|0.11345|0.11351|0.11356|0.11354|0.11358|0.1136|0.11368|0.11402|0.11387|0.11423|0.11375|0.11383|0.11386||||||65|24|15|11|14|15|22|35|39|37|33|48|100|768|463|385|383|395|984||||||0.0732|0.04616|0.03467|0.02323|0.02461|0.03031|0.03825|0.04221|0.04364|0.04278|0.04993|0.04706|0.06496|0.1716|0.11603|0.09481|0.10423|0.09582|0.09065||||||-0.05774|-0.04387|-0.02688|-0.01994|-0.0182|-0.03188|-0.04067|-0.04701|-0.04678|-0.04678|-0.04604|-0.04567|-0.08624|-0.18397|-0.10365|-0.09395|-0.10523|-0.09138|-0.09694||||||228|228|228|227|227|228|228|228|228|228|228|228|171|120|240|240|240|240|80||||||||||||||0|0||0||0||||||
2024-08-05 14:56:44|CC.D.BO.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|4084.9|384.4|0.14783|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-07-05|0.13597|0.13592|0.13596|0.13592|0.13593|0.13596|0.1359|0.13581|0.13566|0.13562|0.13568|0.13566|0.13562|0.13487|0.13469|0.13461|0.1346|0.13452|0.13448||||||56|30|21|20|14|22|30|44|59|57|37|66|149|955|607|457|465|405|1273||||||0.0567|0.06195|0.04512|0.03943|0.02368|0.03753|0.05598|0.05494|0.05368|0.04408|0.04438|0.0542|0.07623|0.17626|0.12775|0.11829|0.12807|0.09304|0.13497||||||-0.05509|-0.05741|-0.049|-0.03987|-0.03168|-0.03921|-0.05892|-0.05404|-0.04838|-0.04814|-0.0427|-0.0496|-0.07742|-0.16236|-0.1213|-0.10082|-0.10849|-0.08318|-0.11608||||||228|228|228|225|226|226|228|228|228|228|228|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 14:56:45|CC.D.S.UME.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1035.6|1612.5|0.11621|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-07-05|0.10566|0.10561|0.10563|0.10551|0.10547|0.10557|0.10566|0.10563|0.10567|0.10568|0.10569|0.10571|0.10576|0.10598|0.10585|0.10579|0.10581|0.10585|0.10588||||||137|105|53|41|22|54|102|70|75|70|62|106|244|1752|987|772|810|668|1720||||||0.05|0.04744|0.03297|0.02759|0.01894|0.02905|0.03992|0.03689|0.02971|0.02964|0.03555|0.03889|0.05042|0.10831|0.07911|0.06579|0.08429|0.05631|0.06795||||||-0.04972|-0.05126|-0.03772|-0.02594|-0.01905|-0.02979|-0.03836|-0.03851|-0.03193|-0.0304|-0.03795|-0.03988|-0.04941|-0.12739|-0.07592|-0.06906|-0.0849|-0.06053|-0.06831||||||225|226|227|205|203|214|228|225|226|227|227|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 14:56:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:47|CS.D.PLAT.CFM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|914.6|389.9|0.54676|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-07-05|0.5065|0.50909|0.50418|0.50662|0.50917|0.50782|0.50531|0.5025|0.50395|0.49422|0.49831|0.49951|0.48892|0.49198|0.47896|0.49354|0.50125|0.49166|0.49643|0.50863|0.50881||0.5057|0.50489|26|63|37|25|18|33|42|47|46|42|37|43|100|136|101|76|49|32|42|24|14||12|13|0.06265|0.07091|0.06228|0.04535|0.0374|0.05486|0.08288|0.09024|0.09423|0.08605|0.06988|0.08578|0.13942|0.13762|0.12476|0.09864|0.07394|0.05897|0.05055|0.03511|0.03268||0.04864|0.04258|-0.04996|-0.07234|-0.05493|-0.04659|-0.04141|-0.05224|-0.07214|-0.08332|-0.08555|-0.09006|-0.07536|-0.08386|-0.12551|-0.15316|-0.12965|-0.10645|-0.06992|-0.05508|-0.06014|-0.03324|-0.03811||-0.05066|-0.04607|261|264|259|262|262|259|264|253|264|258|254|256|245|261|264|258|234|240|195|192|225|248|233|||||||||||||||||||||||||
2024-08-05 14:56:49|CS.D.ZINC.MINI.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2640.4|252.9|0.22873|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-07-05|0.20863|0.2086|0.20856|0.20854|0.20858|0.20849|0.20853|0.20871|0.20846|0.20835|0.20837|0.20827|0.20809|0.20808|0.20815|0.20837|0.20835|0.24689|||||||22|115|67|39|13|51|85|66|64|44|36|49|73|155|113|94|26|12|||||||0.06186|0.1087|0.07685|0.05536|0.03859|0.06257|0.09113|0.09469|0.11884|0.06121|0.06076|0.07773|0.08358|0.14017|0.0901|0.11001|0.0518|0.03842|||||||-0.05726|-0.10109|-0.07615|-0.04858|-0.03227|-0.06653|-0.08905|-0.11856|-0.10849|-0.06043|-0.05625|-0.07268|-0.0708|-0.1228|-0.12079|-0.11064|-0.04868|-0.04772|||||||263|264|264|263|262|264|264|264|264|264|264|264|264|264|264|264|264|254|||||||||||||||||||||||||
2024-08-05 14:56:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-21|||||||0.77517|0.06135|0.06049|0.05885|0.06145|0.06167|0.06182|0.06044|0.05882|0.05995|1.72846|7.26782|3.63213|7.01667|||||||||||566|4159|3090|3369|3219|2497|3550|3281|2698|5073|667|156|118|230|||||||||||0.10069|0.13493|0.09469|0.08991|0.07951|0.08787|0.09792|0.1086|0.08815|0.071|0.05536|0.04617|0.04947|0.05845|||||||||||-0.10039|-0.14431|-0.11282|-0.08277|-0.09956|-0.08258|-0.09166|-0.11327|-0.08524|-0.06938|-0.05262|-0.04161|-0.05466|-0.05287|||||141|144|144|142|131|131|132|132|132|130|120|111|112|115|||||||||||||||||||||||||
2024-08-05 14:56:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-07-05||||||||||||||3.24863|3.19802|3.0527|3.05541|3.06123|3.02121|3.02532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13578|0.13548|0.07302|0.10632|0.0891|0.07495|0.10614||||||||||||||||||-0.20165|-0.10432|-0.07311|-0.07476|-0.07558|-0.07037|-0.11176|||||126|251|251|252|249|248|248|||||||||||||||||||||||||
2024-08-05 14:56:51|KB.D.BANKS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4020.55|0|0|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07066|0.05533|0.05189|0.04621|0.05186|0.05228|0.07402|0.05599|0.0482||||||||||||||||-0.07699|-0.05703|-0.05949|-0.05026|-0.05069|-0.0548|-0.06878|-0.06708|-0.05504|||||||||198|263|263|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-05 14:56:51|KB.D.AERO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10567.06|0|0|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10238|0.06382|0.06235|0.05172|0.04936|0.05891|0.06881|0.07111|0.05371||||||||||||||||-0.11871|-0.08037|-0.07211|-0.06166|-0.05315|-0.06149|-0.07139|-0.06823|-0.0601|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-08-05 14:56:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:53|KB.D.CHEMS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7990.67|0|0|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08539|0.05718|0.04598|0.04968|0.05889|0.06242|0.06947|0.06019|0.06224||||||||||||||||-0.0967|-0.06061|-0.05582|-0.04255|-0.04476|-0.05954|-0.06015|-0.06999|-0.05744|||||||||195|256|257|255|253|260|263|263|132|||||||||||||||||||||||||
2024-08-05 14:56:54|KB.D.BUILD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11126.19|0|0|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0838|0.04267|0.0352|0.03571|0.03397|0.04057|0.04608|0.04994|0.05174||||||||||||||||-0.06069|-0.04784|-0.04533|-0.03483|-0.03029|-0.03942|-0.04687|-0.05082|-0.03779|||||||||190|240|243|240|237|249|257|262|132|||||||||||||||||||||||||
2024-08-05 14:56:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:56|KB.D.FDR.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4350.91|0|0|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05416|0.04615|0.03686|0.03041|0.03049|0.03489|0.04614|0.04266|0.04506||||||||||||||||-0.05428|-0.04569|-0.03758|-0.03301|-0.03136|-0.03937|-0.04941|-0.04281|-0.0472|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||||0|0|||||||||
2024-08-05 14:56:57|KB.D.FOOD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7854.15|0|0|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07016|0.04358|0.03778|0.03248|0.0354|0.0374|0.0443|0.0414|0.04438||||||||||||||||-0.06633|-0.04767|-0.04816|-0.03664|-0.03036|-0.04075|-0.04604|-0.04271|-0.04789|||||||||197|262|256|247|260|260|260|262|132|||||||||||||||||||||||||
2024-08-05 14:56:57|KB.D.WATER.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5932.74|0|0|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09148|0.06294|0.05899|0.05992|0.06575|0.07791|0.07444|0.0621|0.06398||||||||||||||||-0.09961|-0.06773|-0.06243|-0.04802|-0.0551|-0.07247|-0.07296|-0.06822|-0.07514|||||||||198|262|263|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-08-05 14:56:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:56:59|KB.D.RETAIL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2642.76|0|0|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08269|0.04863|0.04408|0.03808|0.03993|0.04587|0.05289|0.05633|0.04688||||||||||||||||-0.06917|-0.05868|-0.05891|-0.04116|-0.03635|-0.05712|-0.05519|-0.05928|-0.04944|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2024-08-05 14:56:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:00|KB.D.HSEHLD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14028.42|0|0|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09538|0.06961|0.06798|0.05378|0.05256|0.07824|0.08446|0.0769|0.06066||||||||||||||||-0.10496|-0.06564|-0.06773|-0.046|-0.05163|-0.0752|-0.08391|-0.08761|-0.0691|||||||||198|263|263|264|263|264|264|264|132|||||||||||0||||0|0|||||||||
2024-08-05 14:57:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:02|KB.D.LIFE.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5357.95|0|0|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07846|0.06452|0.05711|0.04655|0.04658|0.05739|0.06556|0.06597|0.05783||||||||||||||||-0.08729|-0.06228|-0.06176|-0.05602|-0.052|-0.06048|-0.07037|-0.06345|-0.06512|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0||||||||||||
2024-08-05 14:57:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:03|KB.D.MINING.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|9923.9|0|0|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1186|0.07191|0.06593|0.06611|0.05989|0.09596|0.12832|0.09654|0.11846||||||||||||||||-0.10061|-0.082|-0.06368|-0.05024|-0.05667|-0.08077|-0.13329|-0.11279|-0.08871|||||||||189|248|236|234|234|242|262|263|132||||||||||||||||0|||||||||
2024-08-05 14:57:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:05|KB.D.OIL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8617.44|0|0|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0606|0.04885|0.03732|0.04203|0.03897|0.03838|0.0709|0.06164|0.05301||||||||||||||||-0.06592|-0.04922|-0.04608|-0.03314|-0.03774|-0.04364|-0.07222|-0.06777|-0.06059|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0|0||||||||||
2024-08-05 14:57:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:07|KB.D.REAL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2318.33|0|0|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04147|0.03796|0.0384|0.03469|0.06421|0.05885|0.05926|0.04513||||||||||||||||-0.05962|-0.04423|-0.04584|-0.03453|-0.03122|-0.05889|-0.05671|-0.05829|-0.0508|||||||||198|263|263|264|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-08-05 14:57:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:09|KB.D.HOTELS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6786.3|0|0|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07287|0.05233|0.04766|0.03858|0.03734|0.04884|0.06086|0.05731|0.04611||||||||||||||||-0.06477|-0.05434|-0.05347|-0.04002|-0.04084|-0.04976|-0.06199|-0.06828|-0.05116|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-05 14:57:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-07-05|0.40078|0.40083|0.40085|0.40094|0.40069|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10113|0.06965|0.04628|0.04174|0.04325|0.04478|||||||||||||||||||-0.08101|-0.05976|-0.04792|-0.03675|-0.03787|-0.04718|||||||||||||||||||209|252|252|252|252|252|||0||||||||||||||||||||||
2024-08-05 14:57:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-21|0.40079|0.4008|0.40081|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06574|0.04653|0.03518|0.03667|0.03319|0.02783|||||||||||||||||||-0.05434|-0.04857|-0.03654|-0.04123|-0.03528|-0.03268|||||||||||||||||||109|132|132|132|132|132|0|0|0|0|0||||||||||||||||||||
2024-08-05 14:57:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-07-05|0.40064|0.40072|0.40062|0.40064|0.40066|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0888|0.07747|0.05343|0.05219|0.05382|0.0532|||||||||||||||||||-0.08571|-0.07937|-0.06032|-0.05158|-0.05287|-0.05284|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2024-08-05 14:57:15|SE.D.MMM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12195|41494.6|3.99108|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-07-05|||||||||13.50531|40.30462|22.60646|44.66204|26.86827|10.43048|0.0445|0.03601|0.03159|0.03723|0.02739|0.02228|47.00531|50.25607|66.81321|100|||||||||46|46|203|139|343|29716|20860|14881|18726|13058|15607|42209|26826|3048|76|158|||||||||1.14428|0.34661|0.25141|0.19481|0.12211|0.23605|0.12371|0.08663|0.08004|0.06345|0.06702|0.07512|0.2059|0.19863|0.17374|0.19795|||||||||-0.12394|-0.09418|-0.07612|-0.08808|-0.11353|-0.16701|-0.12365|-0.07766|-0.07041|-0.07749|-0.06235|-0.08481|-0.51075|-0.17069|-0.15296|-0.27429|154|110|126|117|113|195|240|240|240|231|228|228|58|16|21|11|||||||||||||||||||||||||
2024-08-05 14:57:15|SA.D.AXP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|22937|32802.4|4.10288|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-07-05|||||||||31.83184|42.66727|38.90551|59.88448|41.64872|13.56415|0.06495|0.05036|0.04467|1.33438|0.0388|0.028|34.50116|58.98067|81.28647|82.37284|||||||||20|7|25|77|562|20493|13794|10687|9497|8112|9236|27690|38244|9048|100|64|||||||||1.17864|0.49558|0.41467|0.26678|0.19311|0.18623|0.10353|0.07011|0.06612|0.06178|0.05727|0.06384|0.08152|0.0663|0.11459|0.02193|||||||||-0.2221|-0.25217|-0.33954|-0.14462|-0.10785|-0.17296|-0.10009|-0.07909|-0.06616|-0.06203|-0.06441|-0.07492|-0.71074|-0.49829|-0.36515|-0.08696|160|76|81|104|97|187|240|240|240|234|228|228|62|17|16|17|||||||||||||||||||||||||
2024-08-05 14:57:17|UA.D.AAPL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|20930|667038.6|0.06184|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-07-05|||||||||0.9|3.88438|2.2183|0.04135|0.04289|0.02558|0.00843|0.00736|0.00696|0.00707|0.42406|0.00946|0.02428|3.77924|6.28341|5.33261|||||||||6141|4135|4640|9864|18733|497791|451460|322351|256799|226135|273399|563983|412393|5554|4001|4958|||||||||0.12054|0.0488|0.0591|0.04911|0.05636|0.17764|0.16859|0.11408|0.09655|0.08841|0.09751|0.09882|0.05074|0.02657|0.02442|0.03904|||||||||-0.05794|-0.04399|-0.03918|-0.05471|-0.05536|-0.12811|-0.138|-0.1099|-0.09792|-0.09635|-0.1045|-0.14506|-0.03942|-0.03352|-0.02899|-0.03019|237|235|231|240|240|240|240|240|240|240|240|238|237|160|160|151|||||||||||||||||||||||||
2024-08-05 14:57:18|SA.D.BA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16512|70245.1|0.15729|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-07-05|||||||||33.36162|38.35702|43.77476|21.58845|16.01906|5.15315|0.06198|0.04958|0.04661|1.3263|1.757|0.90106|25.19544|40.39035|55.83247|53.00802|||||||||163|181|173|668|2340|56975|51121|40405|26546|22895|28672|58449|15120|1650|469|464|||||||||1.20034|0.10677|0.1278|0.09614|0.06245|0.27139|0.16547|0.1349|0.10321|0.08534|0.07744|0.09092|0.09268|0.06323|0.13616|0.05898|||||||||-0.12227|-0.09665|-0.15281|-0.09292|-0.09023|-0.20158|-0.17108|-0.1352|-0.08227|-0.09538|-0.08898|-0.10121|-0.15527|-0.06584|-0.14696|-0.07034|148|118|140|182|183|219|240|240|240|234|233|230|148|72|61|68|||||||||||||||||||||||||
2024-08-05 14:57:19|SB.D.CAT.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|31572|33266.7|0.54175|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-07-05|||||||||48.97029|64.37274|62.88475|48.40269|47.34444|9.51419|0.07167|0.05818|0.04959|0.48405|0.04636|0.47526|39.41888|74.41348|92.31962|77.83992|||||||||14|47|31|117|247|27527|20257|11817|10158|9429|10909|33045|55746|1893|28|28|||||||||1.8673|0.36154|0.30404|0.27571|0.13435|0.24457|0.13384|0.08181|0.0712|0.06639|0.07503|0.06773|0.38261|0.08133|0.03703|0.01072|||||||||-0.68709|-0.29925|-0.48797|-0.2009|-0.21023|-0.17194|-0.13463|-0.07821|-0.06835|-0.06814|-0.07676|-0.07029|-0.59751|-0.35977|-0.06755|-0.07301|65|33|45|102|100|194|240|240|240|233|229|229|72|35|13|18|||||||||||||||0||||||||||
2024-08-05 14:57:20|SB.D.CVX.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|14352|80345.7|0.17042|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-07-05|||||||||22.7185|38.52557|46.49166|37.34168|37.568|7.87931|0.02214|0.01766|0.01534|2.14328|0.4489|1.73058|21.10898|50.07233|56.46756|71.82515|||||||||52|53|47|197|4458|52093|44168|33600|28365|25423|32273|81192|42666|5648|212|225|||||||||1.16175|0.32105|0.28811|0.1175|0.12577|0.18325|0.10276|0.0773|0.06595|0.05542|0.05097|0.06229|0.03999|0.05213|0.02847|0.03516|||||||||-0.15934|-0.12674|-0.19054|-0.09953|-0.07517|-0.15111|-0.11671|-0.07857|-0.06514|-0.0589|-0.05704|-0.07012|-0.0783|-0.06947|-0.06195|-0.04339|166|144|130|113|123|206|240|240|240|235|231|233|119|46|39|39|||||||||||||||||||||||||
2024-08-05 14:57:21|UA.D.CSCO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4497|116291.1|0.13751|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-07-05|||||||||22.69011|26.49627|26.51116|30.44721|19.79717|4.1523|0.02081|0.02115|0.02123|0.0233|0.46027|0.89078|15.16016|31.9463|36.9987|56.75777|||||||||273|161|141|626|1553|67610|69467|54995|48126|46312|52732|168517|351414|749|1596|535|||||||||0.08574|0.04809|0.05101|0.08158|0.0686|0.19413|0.09345|0.08053|0.06268|0.06134|0.05302|0.06302|0.07172|0.05019|0.08949|0.06491|||||||||-0.05368|-0.05401|-0.05315|-0.05203|-0.07897|-0.15561|-0.09877|-0.07634|-0.06167|-0.05852|-0.05411|-0.06922|-0.1165|-0.0963|-0.13143|-0.06143|151|114|133|122|117|197|240|240|240|235|228|230|113|44|38|30|||||||||||||||||||||||||
2024-08-05 14:57:22|SD.D.KO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6839|173500.8|0.14092|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-07-05|||||||||37.37322|41.20053|40.84214|38.41715|34.76829|6.54806|0.01587|0.01574|0.01581|0.87338|0.44993|0.87212|33.06882|68.79293|73.36998|72.02644|||||||||148|175|86|240|22341|80391|68055|54034|50112|34454|43225|132829|90355|3517|400|278|||||||||3.17552|0.05119|0.054|0.05979|0.05573|0.156|0.07166|0.06162|0.04936|0.04197|0.04567|0.05734|0.07038|0.09257||0.03932|||||||||-0.05189|-0.05078|-0.03774|-0.04748|-0.03406|-0.11093|-0.0783|-0.05994|-0.04651|-0.04547|-0.04495|-0.05162|-0.08584|-0.0433|-0.04719|-0.02639|137|134|113|107|124|201|240|240|240|236|231|234|97|32|15|25|||||||||||||||||||||||||
2024-08-05 14:57:22|SB.D.DOWWUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|5047|8155.4|0.07792|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-07-05||||||||||||||0.08582|0.03873|0.03425|0.0296|0.02944|0.02758|0.02424||||||||||||||||||23680|4940|3311|2767|2336|3284|18647||||||||||||||||||0.22306|0.10192|0.09266|0.06279|0.05892|0.0633|0.07898||||||||||||||||||-0.20017|-0.11802|-0.08461|-0.07059|-0.06155|-0.06712|-0.06504|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 14:57:23|SH.D.XOM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11356|127700.1|0.17741|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-07-05|||||||||34.49921|34.02953|47.46289|34.61837|18.09522|5.92133|0.01326|0.01246|0.01124|0.44659|0.44174|0.87356|21.34857|48.32637|86.22029|38.94549|||||||||157|153|201|786|1473|115693|115254|78831|64056|57168|66205|166836|167765|17806|350|458|||||||||0.86173|0.14327|0.08693|0.07754|0.0647|0.15834|0.1155|0.08368|0.0766|0.063|0.06438|0.06728|0.04908|0.0528|0.03095|0.0286|||||||||-0.04775|-0.03114|-0.06513|-0.07994|-0.06143|-0.13434|-0.12392|-0.09523|-0.06773|-0.07491|-0.06485|-0.07522|-0.08305|-0.08051|-0.04089|-0.0373|137|133|112|142|167|223|240|240|240|235|233|232|141|58|29|36|||||||||||||||||||||||||
2024-08-05 14:57:25|SC.D.GS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|45130|30889.6|0.407|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-07-05|||||||||48.50432|91.16258|62.62714|55.89437|38.83459|7.5653|0.07294|0.05892|0.05383|0.91546|0.05115|0.03968|42.67134|34.7906|58.9307|90.02679|||||||||183|16|49|138|620|19387|11184|7893|6386|5707|7084|16651|11692|995|224|96|||||||||1.2734|0.04082|0.0803|0.25441|0.12705|0.20945|0.1214|0.07931|0.07046|0.06981|0.0603|0.06384|0.34211|0.22764|0.11953||||||||||-0.38067|-0.32617|-0.35554|-0.1684|-0.22213|-0.20193|-0.11813|-0.08229|-0.07722|-0.05946|-0.07104|-0.07133|-0.56849|-0.15031|-0.10528|-0.05473|81|44|47|63|65|191|240|240|240|231|229|228|90|26|34|30|||||||||||||||0|||||0|||||
2024-08-05 14:57:25|SC.D.HD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|34932|17701.9|7.84128|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-07-05|||||||||40.62349|78.02141|73.38357|46.9218|29.22487|2.90297|0.05974|0.04446|0.03963|0.898|0.03684|0.46567|42.37099|52.94003|37.57929|55.62752|||||||||47|18|64|153|2487|31628|19038|13046|12784|9712|12205|28570|38193|7061|109|135|||||||||2.80343|0.4961|0.4191|0.42419|0.37243|0.22973|0.12113|0.06779|0.06144|0.05516|0.05903|0.06455|0.22003|0.10722|0.03611|0.05858|||||||||-0.29527|-0.38513|-0.17291|-0.15763|-0.17002|-0.2504|-0.11471|-0.08555|-0.06897|-0.04982|-0.05697|-0.06784|-0.43996|-0.097|-0.05566|-0.05548|61|31|26|73|90|188|240|240|240|233|228|229|81|36|24|27|||||||||||||||||||||||||
2024-08-05 14:57:26|SD.D.IBM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|18226|23790.6|0.32222|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-07-05|||||||||35.59417|38.32388|38.45682|42.42594|35.88588|13.64811|0.04499|0.03403|0.02881|0.4633|0.02615|0.02028|39.88852|52.29553|68.47667|70.87288|||||||||47|29|46|178|402|27188|18288|14922|12498|11013|12840|35322|25260|4424|208|121|||||||||0.92831|0.29389|0.37747|0.17009|0.1348|0.18139|0.1104|0.07481|0.05899|0.06443|0.06786|0.07036|0.25171|0.15895|0.03296|0.06043|||||||||-0.11043|-0.14472|-0.12679|-0.08513|-0.08175|-0.14895|-0.12206|-0.07389|-0.06636|-0.06511|-0.06238|-0.06961|-0.38593|-0.10084|-0.12008|-0.02291|153|129|105|116|115|200|240|240|240|230|229|228|86|23|19|24|||||||||||||||||||||||||
2024-08-05 14:57:28|UB.D.INTC.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1994|825177.9|0.07596|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-07-05|||||||||7.46599|21.77421|17.40567|15.17585|6.51105|0.48414|0.03158|0.03194|0.03143|0.03303|0.89474|0.89101|13.49807|30.16425|30.9201|35.47415|||||||||2403|1418|1678|2840|5518|160528|161897|122023|102116|105332|95086|336067|513823|2043|1508|1332|||||||||0.06743|0.06365|0.057|0.05842|0.07778|0.20982|0.16075|0.11754|0.09026|0.09344|0.0789|0.12271|0.07128|0.05858|0.06919|0.0352|||||||||-0.07212|-0.05346|-0.05795|-0.05539|-0.08013|-0.19388|-0.14892|-0.10512|-0.10218|-0.08507|-0.09351|-0.11185|-0.08069|-0.06839|-0.06794|-0.06363|204|189|179|212|218|237|240|239|240|237|232|233|186|103|107|96|||||||||||||||||||||||||
2024-08-05 14:57:29|SD.D.JNJ.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16217|80345.7|0.19689|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-07-05|||||||||17.76747|33.61195|42.74959|43.69731|40.92092|13.47376|0.02458|0.01922|0.01697|0.021|0.44951|1.3107|44.62799|57.76481|68.79157|80.04544|||||||||38|30|55|108|1259|42067|35125|26028|23085|22364|28085|57461|45182|25125|130|226|||||||||0.9177|0.32436|0.13592|0.11177|0.0923|0.1741|0.08148|0.0675|0.05643|0.04999|0.04563|0.05781|0.07777|0.01348|0.03447|0.034|||||||||-0.06236|-0.0689|-0.05633|-0.05456|-0.06594|-0.13666|-0.09947|-0.0664|-0.05557|-0.04832|-0.04872|-0.05703|-0.19367|-0.10532|-0.08711|-0.0341|178|150|127|131|135|202|240|240|240|231|230|231|72|26|16|15|||||||||||||||||||||||||
2024-08-05 14:57:30|SD.D.JPM.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|19444|95177.7|0.18745|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-07-05|||||||||32.25567|46.26469|41.36185|38.14473|26.77782|7.34873|0.01604|0.01334|0.01258|0.01414|0.44468|0.87994|20.93843|42.90036|55.59418|54.10764|||||||||82|60|81|320|907|81069|64690|44059|38439|32808|36530|88502|54576|5080|222|174|||||||||2.76929|0.21772|0.16109|0.07327|0.08296|0.18361|0.09686|0.07304|0.06827|0.0636|0.05149|0.06455|0.03713|0.01516|0.16527|0.01543|||||||||-0.0962|-0.10213|-0.07614|-0.0911|-0.06375|-0.15317|-0.11021|-0.06986|-0.06608|-0.05486|-0.05493|-0.06079|-0.06199|-0.05304|-0.05199|-0.09238|154|124|117|137|139|221|240|240|240|235|231|230|139|56|45|37|||||||||||||||||||||||||
2024-08-05 14:57:31|SE.D.MCD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|27225|45756.7|0.30376|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-07-05|||||||||44.01587|48.42472|64.98071|49.28041|32.90552|4.76713|0.05137|0.0407|0.03321|0.46562|0.02885|0.45942|47.1916|58.40969|65.84144|70.75437|||||||||99|85|75|216|3473|31480|19278|15238|13210|11783|13226|29594|33885|11830|394|227|||||||||1.96072|0.05071|0.05187|0.08316|0.14415|0.17035|0.0941|0.0655|0.05154|0.05234|0.0574|0.05582|0.08235|0.07872|0.03712|0.03305|||||||||-0.10938|-0.14194|-0.07444|-0.07943|-0.09749|-0.14644|-0.10286|-0.07096|-0.05899|-0.04759|-0.04856|-0.06757|-0.21316|-0.07587|-0.08822|-0.03116|135|102|91|114|104|196|240|240|240|230|228|230|100|36|38|41|||||||||||||||||||||||||
2024-08-05 14:57:32|SE.D.MRK.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11203|81165.9|3.88194|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-07-05|||||||||39.49354|51.96884|56.67771|47.28893|50.33839|10.292|0.02653|0.02102|0.01752|0.4592|1.73221|0.4521|30.94274|57.41318|62.62712|52.13942|||||||||47|10|92|236|38803|64472|38923|29559|22048|20100|28847|99292|410904|598|310|368|||||||||0.89904|0.49555|0.55809|0.41105|0.37606|0.29066|0.09474|0.08109|0.05893|0.06109|0.06015|0.07177|0.14829|0.28015|0.22099|0.40985|||||||||-0.36224|-0.27637|-0.24078|-0.1986|-0.13357|-0.19259|-0.11188|-0.0832|-0.06563|-0.05435|-0.06682|-0.08884|-0.32818|-0.32633|-0.02845|-0.44801|144|97|103|98|88|188|240|240|240|231|233|230|72|28|32|27|||||||||||||||||||||||||
2024-08-05 14:57:34|UC.D.MSFT.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|39766|183945.3|0.07909|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-07-05|||||||||3.03837|7.54664|5.81483|0.06113|0.90413|0.04544|0.01546|0.01293|0.01246|0.43555|0.44067|0.44519|4.39659|14.44948|11.50657|12.11752|||||||||1278|835|773|1961|3630|81188|50137|35284|30319|32396|31300|94996|214241|894|1188|789|||||||||0.07172|0.02953|0.03056|0.0323|0.05351|0.12591|0.09643|0.06846|0.0533|0.05761|0.05633|0.07483|0.04124|0.02689|0.03899|0.03525|||||||||-0.03872|-0.02658|-0.0253|-0.03696|-0.05012|-0.10339|-0.08743|-0.06906|-0.05289|-0.05211|-0.05352|-0.0689|-0.03767|-0.02982|-0.03392|-0.03193|236|227|226|238|237|240|240|240|240|238|234|231|207|132|105|108|||||||||||||||||||||||||
2024-08-05 14:57:35|SE.D.NKE.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7189|68343.5|0.08878|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-07-05|||||||||13.67896|30.83688|27.68821|20.97445|15.11456|6.14776|0.02205|0.01892|0.01796|0.01748|0.01676|0.44073|16.32065|39.8199|25.94561|26.63101|||||||||3334|2720|2709|6612|21770|205558|187772|131313|124592|97758|92290|181797|76818|64661|28049|11279|||||||||1.64975|0.16809|0.12013|0.06636|0.08433|0.24464|0.11087|0.11301|0.0828|0.07859|0.06914|0.08721|0.07974|0.07621|0.11496|0.0903|||||||||-0.08387|-0.07776|-0.0729|-0.06973|-0.0807|-0.22848|-0.12548|-0.09155|-0.07992|-0.07368|-0.0684|-0.0782|-0.19643|-0.26691|-0.09394|-0.06674|156|127|127|163|187|232|240|240|240|238|237|235|160|83|58|64|||||||||||||||||||||||||
2024-08-05 14:57:36|SE.D.PFE.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2963|327012.1|0.12017|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-07-05|||||||||18.44479|35.01482|35.95207|25.71814|23.25111|3.11334|0.03585|0.03554|0.03571|0.0404|0.03585|0.48417|19.33992|35.67145|51.30048|48.11137|||||||||520|413|628|1405|23054|260298|259742|194989|179548|167004|169907|396607|143402|41933|2277|1349|||||||||3.01477|0.07676|0.07113|0.07255|0.05563|0.22524|0.13688|0.10198|0.08849|0.08731|0.07964|0.09441|0.08749|0.08703|0.04635|0.10101|||||||||-0.05236|-0.05999|-0.05877|-0.0659|-0.06574|-0.20943|-0.13393|-0.09146|-0.10008|-0.09497|-0.08002|-0.08708|-0.0653|-0.04615|-0.04178|-0.07817|159|129|120|160|177|231|240|239|233|232|219|223|140|73|80|77|||||||||||||||||||||||||
2024-08-05 14:57:38|SE.D.PG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16878|77840.1|0.20358|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-07-05|||||||||35.38617|43.21074|32.86613|50.60298|45.73737|12.27303|0.01634|0.01337|0.01177|0.448|0.01165|0.01141|36.31864|65.77907|66.71449|76.50373|||||||||30|27|32|75|2004|46411|30190|23241|19722|18716|22280|62688|92025|6038|390|709|||||||||1.71977|0.54521|0.52992|0.21797|0.17063|0.14279|0.07792|0.06126|0.04771|0.04436|0.04342|0.06859|0.05203|0.07165|0.02095||||||||||-0.04491|-0.09264|-0.02811|-0.04754|-0.06268|-0.13289|-0.08842|-0.07055|-0.04566|-0.04935|-0.04498|-0.05217|-0.29574|-0.1227|-0.08341|-0.12714|128|107|95|113|112|189|240|240|240|233|228|228|61|35|12|17|||||||||||||||||||||||||
2024-08-05 14:57:38|SH.D.UTX.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|11482|41677.4|0.06673|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-07-05||||||||||||||0.04547|0.02156|0.01806|0.01675|0.88628|0.45256|0.01461|19.26679|||||||||||||||||55805|35103|25058|25231|25279|31272|90324|4314|||||||||||||||||0.19748|0.08301|0.06182|0.04996|0.05353|0.05038|0.07877|0.04208|||||||||||||||||-0.13827|-0.09775|-0.06426|-0.05707|-0.05964|-0.0637|-0.09349|-0.1347||||120|240|240|240|232|229|228|21|||||||||||||||||||||||||
2024-08-05 14:57:39|SG.D.TRVUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|20720|19964.4|0.23168|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-07-05||||||||||||||0.2316|0.10699|0.07769|0.06602|0.06178|0.0605|0.04858||||||||||||||||||13709|5944|4167|3660|3279|4520|13096||||||||||||||||||0.27006|0.12812|0.07446|0.0633|0.05534|0.06496|0.06934||||||||||||||||||-0.17434|-0.13756|-0.08277|-0.05936|-0.04846|-0.05872|-0.07798|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:57:40|SH.D.UNH.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|57370|24950.2|0.49027|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-07-05|||||||||43.82335|76.08825|47.59314|51.05753|35.88969|6.22412|0.06846|0.05626|0.04991|0.90593|0.91287|1.75484|49.82014|71.53412|75.12089|78.40461|||||||||34|30|35|106|11000|31309|21245|15823|15132|12632|15702|42206|104020|4651|46|28|||||||||6.44605|0.23822|0.49356|0.26171|0.28888|0.22699|0.12554|0.06633|0.06767|0.06359|0.06829|0.10917|0.26896|0.10069|0.02726|0.19667|||||||||-0.23523|-0.56566|-0.18989|-0.19015|-0.17739|-0.19761|-0.12197|-0.08058|-0.066|-0.06347|-0.0526|-0.08657|-0.40821|-0.13851||-0.11245|61|33|28|91|107|200|240|240|240|234|231|233|101|42|24|23|||||||||||||||||||||||||
2024-08-05 14:57:41|SH.D.VZ.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3992|195492.8|0.12042|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-07-05|||||||||42.19286|49.05515|61.73182|46.82019|35.44623|9.34333|0.02451|0.0246|0.02462|1.31449|1.7491|1.74899|33.43011|55.92218|79.18205|68.31371|||||||||114|158|111|507|1272|152733|123405|86741|77123|59510|72512|193122|152589|31499|338|690|||||||||2.12333|0.08922|0.21464|0.09255|0.06371|0.16303|0.10848|0.06873|0.0646|0.05501|0.05586|0.0685|0.08383|0.02421|0.03706|0.04243|||||||||-0.07916|-0.0626|-0.04855|-0.07748|-0.06663|-0.17278|-0.10858|-0.08875|-0.06858|-0.0609|-0.06519|-0.06122|-0.10697|-0.04399|-0.04894|-0.04347|112|92|99|107|133|205|240|239|237|233|232|232|90|34|24|41|||||||||||||||||||||||||
2024-08-05 14:57:44|SH.D.VUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|25956|48561.9|0.25402|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-07-05|||||||||40.53964|49.68213|51.24616|43.37182|30.75328|9.7755|0.02752|0.02003|0.01747|0.88015|0.01704|0.45106|39.13753|48.98773|52.2769|64.91836|||||||||81|115|132|458|4704|70957|52688|36391|31837|27842|38756|83596|153401|2593|534|449|||||||||2.53238|0.10738|0.06963|0.08767|0.10492|0.14559|0.0765|0.04697|0.05089|0.04556|0.05102|0.06266|0.12614|0.032|0.07542|0.05505|||||||||-0.19516|-0.19473|-0.27735|-0.13716|-0.08837|-0.1319|-0.07487|-0.05105|-0.0481|-0.05081|-0.05657|-0.06602|-0.18517|-0.12197|-0.07316|-0.04799|115|69|55|109|118|197|240|240|240|233|228|230|113|45|46|37|||||||||||||||||||||||||
2024-08-05 14:57:45|SH.D.WAG.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1075|198961.9|0.12908|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-07-05||||||||||||||0.07161|0.06995|0.07046|0.07011|0.06942|0.06901|0.06953||||||||||||||||||528577|310468|196809|179247|125948|114959|377926||||||||||||||||||0.51049|0.22076|0.19175|0.16286|0.13548|0.13782|0.19185||||||||||||||||||-0.42501|-0.26626|-0.16837|-0.15654|-0.13576|-0.13623|-0.20515|||||120|240|239|228|215|216|220|||||||||||||||||||||||||
2024-08-05 14:57:46|SH.D.WMT.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6741|120763.5|0.17175|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-07-05|||||||||34.88019|48.0244|50.8218|34.75757|34.44577|9.56485|0.01515|0.4315|0.01501|0.44729|0.45144|0.45189|41.03024|50.79327|51.50113|55.86639|||||||||314|204|319|1116|5251|119770|110481|84067|64281|57823|78212|189401|69311|1691|2547|295|||||||||2.96997|0.18131|0.2166|0.07415|0.06378|0.16001|0.09741|0.07443|0.05691|0.05086|0.0467|0.07163|0.12623|0.0842|0.07286|0.04584|||||||||-0.10278|-0.07703|-0.08928|-0.06369|-0.09107|-0.15497|-0.11124|-0.06892|-0.05544|-0.04989|-0.05796|-0.0598|-0.17282|-0.03961|-0.13508|-0.05655|133|92|79|101|134|211|240|240|240|233|229|229|110|67|35|43|||||||||||||||||||||||||
2024-08-05 14:57:48|UB.D.GOOGUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16403|176933.6|0.08053|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-07-05|||||||||3.90678|9.13548|7.74789|2.63494|0.92824|0.04618|0.01043|0.00922|0.00878|0.85435|0.87059|0.44406|8.85901|20.67254|19.22383|30.30779|||||||||798|470|795|1378|2847|86518|73534|45492|42952|40541|48370|125484|266936|781|1046|782|||||||||0.05354|0.03835|0.04545|0.05313|0.05957|0.15187|0.11459|0.07412|0.07749|0.06197|0.07203|0.07069|0.04381|0.02977|0.03511|0.03331|||||||||-0.04681|-0.03477|-0.04947|-0.05006|-0.05937|-0.13542|-0.11781|-0.06798|-0.06182|-0.06357|-0.06411|-0.08398|-0.04619|-0.03001|-0.0429|-0.04637|210|221|222|235|234|240|240|240|240|237|232|230|204|97|94|86|||||||||||||||||||||||||
2024-08-05 14:57:49|UC.D.NFLX.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|59699|15265.3|0.31298|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-07-05|||||||||24.81355|40.85941|37.65362|33.36099|19.4201|5.28645|0.08509|0.07595|0.07172|0.07025|0.50123|0.49334|19.73756|40.17602|38.08488|26.66833|||||||||143|90|108|303|630|10056|8480|6193|5047|5551|4470|11285|37694|211|258|232|||||||||0.12919|0.08711|0.15591|0.09427|0.10614|0.18372|0.14211|0.11748|0.09126|0.08186|0.07578|0.08644|0.12147|0.09415|0.06755|0.08319|||||||||-0.12115|-0.11013|-0.11754|-0.07078|-0.10126|-0.17675|-0.14514|-0.10542|-0.09305|-0.08107|-0.07627|-0.0858|-0.10461|-0.08296|-0.10616|-0.0682|168|148|150|175|172|215|240|240|240|230|229|229|128|45|58|68|||||||||||||||0||||||||||
2024-08-05 14:57:50|UB.D.FB.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|46977|110466.9|0.13609|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-07-05|||||||||7.19032|10.00285|8.77157|2.69619|2.1716|0.07868|0.04046|0.03658|0.0325|0.03553|1.74252|0.89885|7.5191|13.59888|20.69837|13.2269|||||||||597|376|471|1741|2710|47694|47561|30768|24950|23958|22087|55695|91763|654|619|629|||||||||0.46421|0.03112|0.03919|0.05016|0.0629|0.16006|0.1622|0.10589|0.07942|0.09157|0.07087|0.09183|0.03753|0.02567|0.05524|0.04557|||||||||-0.05324|-0.041|-0.03278|-0.04669|-0.0689|-0.14984|-0.15125|-0.0932|-0.08947|-0.08065|-0.0871|-0.09333|-0.05586|-0.04467|-0.04043|-0.04747|226|222|219|229|240|238|240|240|240|237|234|230|201|96|97|99|||||||||||||||0||0||||||||
2024-08-05 14:57:51|UA.D.AMZN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|16130|407062|0.04727|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-07-05|||||||||3.20348|7.27883|7.97735|0.05504|0.89612|0.45421|0.00991|0.00913|0.008|0.42574|0.85253|0.84178|2.22961|10.30883|17.11977|15.7835|||||||||2587|1362|1923|5340|9465|188083|201914|133694|147802|121857|103169|235947|386962|1806|1854|1916|||||||||0.05668|0.0466|0.04573|0.04734|0.05875|0.14292|0.14849|0.10098|0.1081|0.0818|0.07434|0.10067|0.0293|0.02628|0.02989|0.02568|||||||||-0.04764|-0.03284|-0.03375|-0.04874|-0.05856|-0.14553|-0.1542|-0.10303|-0.09859|-0.07968|-0.08817|-0.09516|-0.03668|-0.02591|-0.02629|-0.03146|224|222|215|234|239|240|240|240|240|240|237|240|228|146|123|127|||||||||||||||||||||||||
2024-08-05 14:57:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:57:53|EC.D.ACCP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3219|3140.6|0.06347|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-07-05||||||||0.05831|0.04702|0.04288|0.04239|0.41952|0.04367|0.04126|0.03654|0.03633||||||||||||||||995|701|736|543|497|761|1044|1138|1361||||||||||||||||0.13199|0.09078|0.07941|0.06565|0.07085|0.08345|0.08767|0.09018|0.07391||||||||||||||||-0.1465|-0.10673|-0.08119|-0.07966|-0.0661|-0.10218|-0.0966|-0.09087|-0.0852|||||||||263|264|264|263|264|263|264|264|132|||||||||||||||||||||||||
2024-08-05 14:57:54|SA.D.BABA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7606|164646|0.06911|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-07-05|||||||||18.03234|19.85636|24.48241|12.57275|4.68425|0.93328|0.01401|0.01352|0.01364|0.8566|0.44196|1.28692|14.27481|31.56841|44.91301|33.03857|||||||||2699|1527|1593|2841|12689|143545|134091|98077|78107|54633|58474|141865|36870|1334|1136|1955|||||||||0.10323|0.0621|0.05809|0.03842|0.0669|0.1748|0.11211|0.08549|0.06881|0.05335|0.0575|0.05425|0.06221|0.04289|0.03831|0.049|||||||||-0.07449|-0.04624|-0.06504|-0.04498|-0.0578|-0.15385|-0.10499|-0.08235|-0.06881|-0.05456|-0.05873|-0.06062|-0.05299|-0.04423|-0.03194|-0.04381|212|172|164|216|217|229|240|240|240|238|234|236|176|92|78|97|||||||||||||||||||||||||
2024-08-05 14:57:55|SA.D.ACBUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|539|19657.7|0.35073|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-07-05||||||||||||||0.28171|0.21637|0.19711|0.19247|0.19099|0.72638|0.19041||||||||||||||||||25875|14297|10464|9912|7899|7788|19080||||||||||||||||||0.60132|0.38601|0.28305|0.299|0.27607|0.26881|0.3147||||||||||||||||||-0.71781|-0.38016|-0.33229|-0.26289|-0.22769|-0.29751|-0.29822|||||120|239|230|213|200|186|188|||||||||||||||||||||||||
2024-08-05 14:57:56|UA.D.CARUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|8243|8841|0.48766|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-07-05||||||||||||||1.55594|0.81348|1.13011|1.08194|2.4365|0.66634|0.1749||||||||||||||||||2882|2230|1632|1762|2464|1921|6356||||||||||||||||||0.50234|0.22405|0.16445|0.13881|0.14187|0.1736|0.17913||||||||||||||||||-0.45351|-0.27668|-0.18231|-0.16289|-0.13885|-0.15938|-0.19019|||||120|238|238|239|226|225|227|||||||||||||||||||||||||
2024-08-05 14:57:57|ED.D.BAS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4067|10366.9|0.03057|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-07-05||||||||0.03237|0.02462|0.02296|0.02206|0.0223|0.02253|0.02214|0.02027|0.01714||||||||||||||||4752|3813|4455|3173|2919|3559|4237|4822|8142||||||||||||||||0.1289|0.07801|0.06163|0.06141|0.06688|0.07274|0.08431|0.06789|0.06563||||||||||||||||-0.14442|-0.07853|-0.07666|-0.06523|-0.0581|-0.07877|-0.08099|-0.07512|-0.05914|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:57:58|ED.D.BMW.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7958|7177.8|0.03939|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-07-05||||||||0.04467|0.0361|0.03366|0.03248|0.03231|0.03222|0.03194|0.02994|0.02914||||||||||||||||2635|1964|1999|1670|1732|1801|2452|2651|4052||||||||||||||||0.13545|0.0881|0.07485|0.0737|0.07331|0.07391|0.0882|0.0766|0.08124||||||||||||||||-0.16002|-0.08313|-0.08153|-0.06962|-0.07652|-0.07421|-0.08577|-0.07697|-0.0722|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:57:59|UA.D.BNTXUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7680|10561.1|0.60412|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-07-05|||||||||5.10075|12.74131|19.28671|13.33458|22.74224|7.12324|0.22553|0.18233|0.59779|3.72254|1.48527|0.11252|9.27021|34.01654|60.54076|80.16092|||||||||42|22|96|168|226|3889|2910|3177|2098|2316|2342|7224|26718|29|29|11|||||||||0.0915|0.08101|0.11533|0.20955|0.25666|0.28923|0.13433|0.1202|0.07579|0.07947|0.08524|0.10183|0.66428||0.5|0.0639|||||||||-0.08315|-0.07687|-0.07237|-0.09818|-0.19095|-0.29491|-0.18646|-0.16059|-0.12015|-0.1081|-0.09187|-0.11683|-0.3784|-0.19549||-0.02284|193|178|153|162|103|177|238|237|229|224|223|224|25|6|5|5|||||||||||||||||||||||||
2024-08-05 14:58:00|SB.D.CCL.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1424|491805.8|0.08595|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-07-05||||||||||||||0.06086|0.05944|0.05954|0.05957|0.05923|0.05939|0.05912||||||||||||||||||838372|447480|310710|240696|224544|203941|441533||||||||||||||||||0.38229|0.25826|0.16626|0.15196|0.16738|0.12594|0.15357||||||||||||||||||-0.46731|-0.22626|-0.16591|-0.13082|-0.14688|-0.11469|-0.13162|||||120|240|238|235|222|224|226|||||||||||||||||||||||||
2024-08-05 14:58:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:58:02|ED.D.DCX.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5651|21251.1|0.02427|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-07-05||||||||0.03116|0.02531|0.02334|0.0224|0.0217|0.02245|0.02175|0.02145|0.02172||||||||||||||||7609|8836|9709|8503|8123|9464|11483|13616|23071||||||||||||||||0.14049|0.10125|0.0746|0.06915|0.06822|0.07387|0.07911|0.07099|0.07131||||||||||||||||-0.13322|-0.08795|-0.07914|-0.06577|-0.06731|-0.06135|-0.08129|-0.08238|-0.0775|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:03|ED.D.DHERGY.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1925|1972.4|0.14553|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-07-05||||||||0.95508|0.90417|0.90146|1.29388|1.32544|2.06369|0.50601|0.8678|0.08654||||||||||||||||1443|1171|1132|837|825|1130|1335|1623|2350||||||||||||||||0.29516|0.22242|0.18168|0.15192|0.16197|0.23304|0.20648|0.22365|0.17847||||||||||||||||-0.3204|-0.20568|-0.17849|-0.17751|-0.19234|-0.19368|-0.21988|-0.21728|-0.17093|||||||||261|261|258|255|249|259|257|261|132|||||||||||||||||||||||||
2024-08-05 14:58:04|SB.D.DAL.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3795|81266.4|0.28795|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-07-05|||||||||36.68185|66.90709|52.08877|52.79005|33.03671|9.18767|0.03359|0.02831|0.02623|1.31742|0.89393|0.45933|28.35999|62.1779|68.80955|58.40303|||||||||171|237|353|499|1201|56876|58210|31956|28839|29963|30864|101086|52114|1112|331|437|||||||||2.6365|0.12959|0.21248|0.16146|0.16676|0.25677|0.16584|0.09184|0.07304|0.08957|0.08296|0.10133|0.08593|0.22969|0.0659|0.09191|||||||||-0.25417|-0.20183|-0.49851|-0.22529|-0.15445|-0.22986|-0.16272|-0.09977|-0.09499|-0.08567|-0.07405|-0.08946|-0.15417|-0.18963|-0.18039|-0.05929|67|18|29|99|116|199|240|240|240|234|230|229|103|29|16|36|||||||||||||||||||||||||
2024-08-05 14:58:05|ED.D.DBK.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1270|30221.1|0.04755|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-07-05||||||||0.04022|0.03064|0.03027|0.02831|0.02729|0.02887|0.0265|0.02467|0.02331||||||||||||||||16313|12846|12775|10073|9328|12905|17807|17632|24333||||||||||||||||0.17844|0.11947|0.09073|0.08609|0.07757|0.09267|0.1125|0.08971|0.08215||||||||||||||||-0.18332|-0.11534|-0.10103|-0.08546|-0.08882|-0.09198|-0.1146|-0.07895|-0.06419|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:06|ED.D.LHAG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|559.6|17695.5|0.08887|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-07-05||||||||0.0973|0.0715|0.44741|0.832|2.37061|1.22689|0.82227|0.43677|0.05463||||||||||||||||29278|18114|14794|11872|10235|12557|15783|16072|23750||||||||||||||||0.15988|0.12245|0.11365|0.10286|0.09655|0.08987|0.10929|0.10052|0.10273||||||||||||||||-0.20403|-0.10787|-0.10484|-0.09332|-0.08988|-0.08156|-0.10794|-0.11255|-0.08576|||||||||264|264|264|260|260|258|263|264|132|||||||||||||||||||||||||
2024-08-05 14:58:07|SB.D.D.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|5444|40914.9|0.07979|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-07-05||||||||||||||0.06653|0.03245|0.03001|0.02661|0.02666|0.02423|0.02196||||||||||||||||||48729|26631|21889|17128|16074|20681|62309||||||||||||||||||0.28138|0.12124|0.089|0.0659|0.06252|0.06225|0.09223||||||||||||||||||-0.19715|-0.13656|-0.09654|-0.0793|-0.0614|-0.06684|-0.0817|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 14:58:08|EJ.D.DUFNSW.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3052|1344.3|0.16771|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-07-05||||||||7.75876|17.42345|16.46716|17.0505|18.98391|15.21605|7.2346|6.58007|6.28313||||||||||||||||573|565|543|533|577|621|533|708|1186||||||||||||||||0.2235|0.12825|0.09418|0.10569|0.14985|0.13965|0.13058|0.12839|0.14219||||||||||||||||-0.21918|-0.13712|-0.12259|-0.13754|-0.10581|-0.12587|-0.1121|-0.13566|-0.12996|||||||||238|214|208|183|196|212|211|232|81|||||||||||||||||||||||||
2024-08-05 14:58:09|SB.D.EQR.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|6959|16415.9|0.14489|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-07-05||||||||||||||0.12135|0.05306|0.03693|0.03397|0.47047|0.03278|0.02833||||||||||||||||||13239|6246|6586|5317|5060|5720|23242||||||||||||||||||0.23534|0.11292|0.07814|0.05762|0.05143|0.06271|0.07615||||||||||||||||||-0.16802|-0.11229|-0.07223|-0.06021|-0.06033|-0.06525|-0.06804|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 14:58:10|UB.D.EXPE.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|11141|30301.3|0.31659|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-07-05||||||||||||||0.16492|0.09551|0.07038|0.05939|0.05441|0.05026|0.04161||||||||||||||||||17919|13482|9437|8320|7188|7745|26179||||||||||||||||||0.31707|0.158|0.09835|0.08764|0.07237|0.07034|0.09017||||||||||||||||||-0.25579|-0.15141|-0.09271|-0.08489|-0.08512|-0.05917|-0.09537|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 14:58:10|SC.D.FRT.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|11100|7424.1|0.36467|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-07-05||||||||||||||2.83288|2.26889|4.46481|5.43322|6.03257|2.32158|0.94907||||||||||||||||||2910|2595|2027|1440|1271|1386|6124||||||||||||||||||0.21486|0.09772|0.05903|0.05086|0.05756|0.05385|0.0775||||||||||||||||||-0.19328|-0.1006|-0.07071|-0.05263|-0.05006|-0.06536|-0.07713|||||120|237|230|225|219|224|228|||||||||||||||||||||||||
2024-08-05 14:58:12|SC.D.F.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|961|1047579.7|0.16223|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-07-05|||||||||47.63253|65.44733|28.16843|31.66558|29.48658|4.86592|0.08214|0.08205|0.08207|2.09755|1.95699|0.08327|13.68199|52.83058|41.72771|51.58022|||||||||823|1299|2017|4453|21914|493738|611949|454066|349225|283462|356849|744150|233149|28880|4432|3267|||||||||3.01504|0.12037|0.12624|0.12818|0.1696|0.26419|0.16999|0.11232|0.10602|0.11838|0.1245|0.11214|0.15997|0.09962|0.12031|0.10667|||||||||-0.09311|-0.15106|-0.1418|-0.11429|-0.11948|-0.22089|-0.16749|-0.12586|-0.11308|-0.09351|-0.12291|-0.12605|-0.10489|-0.0814|-0.08041|-0.09182|61|26|25|76|85|189|229|196|175|149|160|181|81|36|36|33|||||||||||||||||||||||||
2024-08-05 14:58:12|SC.D.GMUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|3932|172257|0.21027|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-07-05|||||||||32.63485|54.04539|64.86875|46.67618|18.41288|6.41426|0.02144|0.02155|0.02184|0.0303|0.0226|0.45814|27.8734|46.25764|58.40028|75.03408|||||||||135|125|63|1200|16865|96062|110377|79140|62389|52654|67816|176541|98703|122924|656|285|||||||||1.48464|0.16164|0.08032|0.14289|0.11492|0.28847|0.14264|0.09684|0.08032|0.07168|0.08157|0.07814|0.14249|0.09374|0.10677|0.14615|||||||||-0.18569|-0.12319|-0.21192|-0.09585|-0.10896|-0.18059|-0.14004|-0.10126|-0.10201|-0.07949|-0.07075|-0.10014|-0.17757|-0.06356|-0.09632|-0.07307|134|67|82|114|116|207|240|240|240|232|229|229|76|39|36|20|||||||||||||||||||||||||
2024-08-05 14:58:13|UB.D.GILD.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|7471|25554.7|0.23023|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-07-05|||||||||24.15494|41.09125|49.81152|34.95335|25.72389|4.79056|0.03706|0.03009|0.02716|0.4565|0.02418|0.45634|26.67963|50.22472|56.33445|50.16884|||||||||707|1082|712|693|1094|37200|36279|28466|22666|19075|20552|67195|187468|375|312|280|||||||||0.32442|0.22277|0.13416|0.11121|0.22579|0.31434|0.16434|0.1148|0.11175|0.08169|0.07611|0.09801|0.09512|0.06621|0.06936|0.1175|||||||||-0.157|-0.15984|-0.11182|-0.14767|-0.10523|-0.26103|-0.16978|-0.10786|-0.09374|-0.07566|-0.08477|-0.09284|-0.25891|-0.06169|-0.12473|-0.1631|118|103|117|121|102|172|240|240|240|234|228|230|68|24|16|28|||||||||||||||||||||||||
2024-08-05 14:58:14|SC.D.HLTUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|20002|27202.3|0.26903|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-07-05||||||||||||||0.15299|0.08808|0.06673|0.47509|0.05792|0.05263|0.0426||||||||||||||||||11001|8840|8301|6958|6709|7865|20663||||||||||||||||||0.19678|0.0997|0.0634|0.0551|0.05237|0.05515|0.07384||||||||||||||||||-0.14187|-0.10421|-0.07092|-0.05696|-0.05554|-0.05331|-0.06444|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:58:15|SD.D.JKSUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1922|19282.6|0.58653|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-07-05||||||||||||||0.42524|0.66878|1.46244|1.00427|0.59417|0.14507|0.11224||||||||||||||||||14010|7259|6331|5350|4469|4753|13267||||||||||||||||||0.60174|0.30622|0.20878|0.17646|0.16562|0.16281|0.18836||||||||||||||||||-0.51371|-0.30304|-0.21386|-0.17238|-0.18633|-0.17159|-0.18773|||||119|238|234|234|227|224|228|||||||||||||||||||||||||
2024-08-05 14:58:16|SD.D.JMIAUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1004|101237.1|0.30831|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-07-05||||||||||||||0.25744|0.1427|0.13537|0.13096|0.13372|0.13085|0.128||||||||||||||||||113647|85932|61755|41366|31774|32096|63678||||||||||||||||||0.8648|0.75869|0.54172|0.39421|0.39455|0.35275|0.39202||||||||||||||||||-0.96587|-0.78558|-0.61448|-0.39975|-0.34044|-0.34007|-0.36879|||||120|240|240|239|227|228|225|||||||||||||||||||||||||
2024-08-05 14:58:17|EG.D.KPN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|351.9|19939.4|0.05131|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-07-05||||||||1.97231|3.5177|1.2062|2.47744|4.11802|2.01456|2.00483|0.80516|0.7991||||||||||||||||6158|5970|6290|4612|4220|5680|8359|7521|9854||||||||||||||||0.09969|0.06669|0.05489|0.05898|0.04893|0.05128|0.07194|0.05998|0.04957||||||||||||||||-0.08256|-0.06561|-0.06432|-0.05653|-0.05146|-0.05072|-0.05893|-0.05749|-0.05224|||||||||260|259|257|246|245|253|254|260|131|||||||||||||||||||||||||
2024-08-05 14:58:17|SD.D.LMT.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|54065|11571|0.38789|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-07-05||||||||||||||0.15843|0.0835|0.06677|0.47493|0.48972|0.05021|0.48402||||||||||||||||||7451|3548|2567|2313|2142|2741|8302||||||||||||||||||0.14487|0.07677|0.05366|0.04664|0.03882|0.04274|0.05754||||||||||||||||||-0.16218|-0.07481|-0.0532|-0.04063|-0.03233|-0.04338|-0.05657|||||120|240|240|240|229|227|227||||||||||||||0|||||||||||
2024-08-05 14:58:18|EC.D.MCA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|61890|1437.1|0.0282|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-07-05||||||||0.02534|0.01958|0.01951|0.01846|0.01857|0.01992|0.01946|0.01779|0.01822||||||||||||||||413|309|355|242|197|269|355|352|386||||||||||||||||0.13084|0.08052|0.08889|0.07638|0.08168|0.09836|0.10404|0.0826|0.0647||||||||||||||||-0.14822|-0.10246|-0.09357|-0.07571|-0.08429|-0.09076|-0.09579|-0.0819|-0.08026|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:20|UC.D.MRNAUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8184|45805.4|0.39511|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-07-05|||||||||28.97784|32.03384|39.29025|29.12846|18.76015|3.79916|0.18458|0.13665|0.12694|0.97224|0.10974|0.52308|32.71067|54.04363|52.5873|41.54229|||||||||114|100|183|623|987|23177|19148|12498|10591|10330|9413|24587|79167|184|134|208|||||||||0.15654|0.13665|0.17693|0.1549|0.15816|0.52367|0.31235|0.23168|0.15159|0.16291|0.16889|0.15767|0.07956|0.13112||0.02108|||||||||-0.12769|-0.10301|-0.13202|-0.13833|-0.1541|-0.59137|-0.33986|-0.20269|-0.1776|-0.1609|-0.15648|-0.17609|-0.48588|-0.16795|-0.27606|-0.11172|147|101|95|156|152|204|240|240|240|234|228|229|93|39|21|29|||||||||||||||||||||||||
2024-08-05 14:58:20|EJ.D.NESN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8748|14687.7|0.03293|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-07-05||||||||0.03698|0.03209|1.16972|0.0288|0.407|0.03016|0.02919|0.02751|0.02461||||||||||||||||9481|5469|5364|4439|4546|5609|6966|8522|10182||||||||||||||||0.0991|0.05764|0.0527|0.05449|0.05037|0.06184|0.06407|0.05865|0.06691||||||||||||||||-0.1008|-0.06046|-0.05487|-0.04642|-0.05919|-0.06189|-0.06138|-0.06356|-0.05718|||||||||264|264|263|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 14:58:21|SE.D.NIOUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|389|377160.1|0.40926|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-07-05|||||||||7.92511|10.07175|9.86831|8.45174|18.36527|2.94429|0.2236|0.22179|0.22221|0.22239|2.05364|0.22408|8.74967|6.09113|3.16205|8.12071|||||||||18765|22265|44514|46421|100063|840499|680832|595339|503175|356837|297610|600163|36933|21135|15201|24325|||||||||2.17257|0.5556|0.35762|0.325|0.31762|0.58927|0.37532|0.40317|0.30489|0.33985|0.30121|0.25286|0.23803|0.3172|0.22293|0.34169|||||||||-0.30345|-0.25763|-0.56801|-0.4583|-0.31872|-0.67914|-0.38581|-0.34242|-0.34531|-0.28482|-0.26369|-0.30295|-0.26966|-0.21012|-0.23095|-0.24423|117|71|83|85|99|185|211|174|137|124|109|122|82|34|34|38|||||||||||||||||||||||||
2024-08-05 14:58:23|EJ.D.NOV.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|9351|9628|0.0217|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-07-05||||||||0.02163|0.01511|0.39601|0.01387|0.01422|0.01481|0.01446|0.01379|0.01493||||||||||||||||7034|3853|4769|3337|3395|5088|6521|6951|8324||||||||||||||||0.09251|0.05246|0.0444|0.04107|0.04633|0.04842|0.06779|0.05467|0.0526||||||||||||||||-0.08208|-0.05391|-0.04634|-0.04026|-0.04379|-0.05077|-0.06484|-0.05306|-0.05018|||||||||264|264|262|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 14:58:24|KA.D.OCDO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|381.7|11037.3|0.18534|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-07-05||||||||3.05654|1.78282|3.74543|3.44018|3.51199|1.38107|1.31415|0.13671|0.88372||||||||||||||||25111|15447|11148|13641|47306|20477|30075|23484|54328||||||||||||||||0.36837|0.25333|0.16056|0.19828|0.20422|0.2674|0.26596|0.26614|0.25306||||||||||||||||-0.31903|-0.22746|-0.19058|-0.23672|-0.28073|-0.25783|-0.24609|-0.21557|-0.26549|||||||||254|252|252|244|239|249|259|262|132|||||||||||||||||||||||||
2024-08-05 14:58:25|UC.D.ORLY.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|111644|1972.4|0.44544|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-07-05||||||||||||||0.29991|0.57314|0.55668|0.95824|1.44866|0.54756|0.52395||||||||||||||||||3458|2494|1510|1253|1176|1067|3087||||||||||||||||||0.29765|0.12446|0.08003|0.06461|0.051|0.07046|0.08884||||||||||||||||||-0.299|-0.11899|-0.09804|-0.08024|-0.06047|-0.09151|-0.08526|||||119|240|240|239|224|225|228|||||||||||||||||||||||||
2024-08-05 14:58:27|SE.D.PLTRUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2322|663665.5|0.10699|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-07-05|||||||||7.13832|9.97202|8.10069|4.51002|2.23276|0.08579|0.0408|0.04073|0.04076|0.04206|0.04152|0.46476|4.94937|13.66255|22.28941|23.58294|||||||||4240|2966|3099|8642|38138|480960|491316|279401|336842|239748|250603|423823|48637|9526|5103|6466|||||||||2.99903|0.08013|0.10053|0.10805|0.14716|0.35738|0.29005|0.18762|0.18533|0.16541|0.15444|0.14705|0.0869|0.07318|0.08016|0.07819|||||||||-0.11745|-0.09018|-0.08567|-0.12424|-0.12971|-0.31048|-0.26673|-0.16871|-0.20428|-0.1553|-0.15186|-0.12311|-0.08394|-0.05971|-0.05815|-0.06581|229|203|213|227|235|240|240|240|240|239|236|238|226|125|126|119|||||||||||||||||||||||||
2024-08-05 14:58:28|UC.D.PYPLVUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5993|77621.6|0.12188|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-07-05|||||||||16.01463|29.02014|20.37273|16.87608|14.97606|4.51245|0.02429|0.02054|0.01902|1.71465|0.8825|0.45267|7.33916|45.01074|31.78697|31.24184|||||||||878|598|1445|1736|3054|60591|63783|45356|42509|39949|36937|94373|205859|545|638|590|||||||||0.10089|0.06804|0.09057|0.0747|0.09499|0.20569|0.16816|0.12065|0.10872|0.08747|0.08824|0.08889|0.08779|0.03653|0.10461|0.02162|||||||||-0.08017|-0.05921|-0.06547|-0.07199|-0.0895|-0.20406|-0.16003|-0.10783|-0.09814|-0.10457|-0.08762|-0.113|-0.07351|-0.05823|-0.04325|-0.07243|183|180|173|191|182|227|240|240|240|237|232|232|138|69|41|61|||||||||||||||||||||||||
2024-08-05 14:58:29|UC.D.PTONUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|305|68459.8|4.22491|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-07-05|||||||||47.91229|62.69|53.27778|48.13213|39.15067|6.34323|0.75419|2.60439|1.00936|3.16697|1.08268|0.2777|40.31121|33.94864|57.56627|55.87768|||||||||655|603|770|975|2790|64133|56209|55509|63966|64631|80479|168723|132520|1013|721|822|||||||||1.15299|2.05882|0.56295|0.84681|0.55589|0.74094|0.42424|0.36497|0.36297|0.33341|0.3087|0.59415|0.86211|0.43905||0.25189|||||||||-1.90561|-0.63753|-1.39212|-0.77149|-1.11965|-0.57479|-0.42426|-0.3786|-0.39964|-0.34819|-0.34672|-0.44007|-0.56262|||-0.26457|40|18|25|55|34|152|208|171|135|139|124|153|50|15|7|18|||||||||||||||||||||||||
2024-08-05 14:58:30|KA.D.RIO.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4915.5|8476|0.03218|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-07-05||||||||0.03819|0.03127|0.02983|0.02921|0.02893|0.03122|0.03071|0.02962|0.0265||||||||||||||||5712|6532|3541|3502|3455|2957|8771|9791|9641||||||||||||||||0.10253|0.06565|0.06324|0.05312|0.04784|0.06402|0.08173|0.07153|0.07117||||||||||||||||-0.10395|-0.07372|-0.0683|-0.05506|-0.05027|-0.06484|-0.08536|-0.07699|-0.05692|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:31|EJ.D.ROG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|26890|3963.7|0.04829|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-07-05||||||||0.05776|0.04856|2.37742|0.44768|1.24778|0.81427|0.04378|0.0427|0.04326||||||||||||||||2689|1692|1659|1232|1160|1893|2206|2307|3508||||||||||||||||0.11879|0.07758|0.06845|0.06207|0.06056|0.06746|0.07806|0.07412|0.06584||||||||||||||||-0.11228|-0.07351|-0.07784|-0.05804|-0.06655|-0.06844|-0.0718|-0.07445|-0.07787|||||||||264|262|257|248|249|260|261|260|88|||||||||||||||||||||||||
2024-08-05 14:58:32|KA.D.RR.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|442.9|148953.5|0.07005|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-07-05||||||||0.06801|0.0528|0.04737|0.80946|0.42226|0.0458|0.04423|0.03933|0.03569||||||||||||||||62774|44205|41803|31734|36375|95775|51979|117727|97600||||||||||||||||0.19383|0.09794|0.10344|0.08588|0.09565|0.09366|0.11042|0.11624|0.09752||||||||||||||||-0.1867|-0.11742|-0.10164|-0.09774|-0.08074|-0.0948|-0.10521|-0.10132|-0.0936|||||||||264|264|263|262|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:58:34|ED.D.SAPG.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|18062|22042.4|0.02313|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-07-05||||||||0.02348|0.01814|0.01773|0.0175|0.01717|0.01799|0.01804|0.01554|0.01656||||||||||||||||11437|7441|7978|5055|5512|6893|10404|10235|14824||||||||||||||||0.26658|0.06572|0.07422|0.06149|0.06226|0.08493|0.09391|0.07594|0.06029||||||||||||||||-0.10725|-0.08813|-0.08228|-0.06349|-0.06275|-0.07955|-0.08271|-0.08488|-0.07233|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:35|SG.D.SAP.CASH.IP|17|2024-08-05 13:35:00|2024-08-05 14:55:00|19833|928.1|0.09658|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-07-05||||||||||||||0.06937|0.04712|0.06695|0.06998|0.06132|0.0583|0.04125||||||||||||||||||1511|520|1283|346|271|335|2642||||||||||||||||||0.13615|0.09126|0.07778|0.05652|0.05112|0.04959|0.0583||||||||||||||||||-0.10785|-0.08566|-0.08162|-0.05819|-0.05137|-0.05636|-0.05598|||||120|240|240|239|228|228|228|||||||||||||||||||||||||
2024-08-05 14:58:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-07-05||||||||0.02704|0.0218|0.02042|0.02|0.0204|0.02174|0.02002|0.01862|0.01748||||||||||||||||8273|5488|6045|3732|5739|5785|7382|7555|9587||||||||||||||||0.36283|0.08985|0.07756|0.06628|0.0914|0.07501|0.11216|0.08804|0.07327||||||||||||||||-0.1352|-0.08578|-0.08414|-0.07653|-0.08349|-0.09745|-0.09826|-0.10821|-0.09175|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:37|EC.D.GLEFP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|2016|11027.6|0.04668|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-07-05||||||||0.04939|0.03947|0.03788|0.03584|0.03445|0.03514|0.03304|0.03182|0.03035||||||||||||||||7702|5212|4674|3932|2890|3874|5051|5373|8243||||||||||||||||0.21487|0.14177|0.12225|0.10037|0.10255|0.10813|0.12923|0.10402|0.10712||||||||||||||||-0.23639|-0.15985|-0.13201|-0.10832|-0.09847|-0.10943|-0.1274|-0.12471|-0.12895|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:39|UD.D.TSLA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|19757|432099.7|0.06349|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-07-05|||||||||0.06014|0.05027|0.47448|0.04708|0.04214|0.03808|0.02015|0.01756|0.01746|0.01616|0.01599|0.01645|0.03402|1.83964|1.25997|1.24011|||||||||24284|14588|12949|32011|47519|606483|624396|339827|282870|210523|217689|339637|164844|11936|6597|6724|||||||||0.29071|0.07868|0.06383|0.11105|0.1152|0.41517|0.28225|0.20016|0.15314|0.14022|0.12441|0.15947|0.06163|0.05779|0.0339|0.04093|||||||||-0.10842|-0.07736|-0.07137|-0.107|-0.11091|-0.293|-0.32351|-0.18907|-0.16193|-0.13757|-0.12166|-0.15975|-0.06646|-0.06703|-0.03955|-0.03447|239|237|238|240|240|240|240|240|240|240|240|240|238|167|164|166|||||||||||||||0||||||||||
2024-08-05 14:58:40|EC.D.FP.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5922|9476.3|0.0325|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-07-05||||||||0.02494|0.02132|0.02107|0.0209|0.02046|0.0224|0.0209|0.02048|0.01952||||||||||||||||4583|3066|3322|2498|2195|2759|4294|4952|6192||||||||||||||||0.13954|0.08487|0.06459|0.06634|0.05638|0.0687|0.09435|0.09143|0.06523||||||||||||||||-0.12245|-0.0835|-0.06976|-0.06389|-0.059|-0.07867|-0.07977|-0.08736|-0.08865|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 14:58:42|SH.D.UBERUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5664|173799|0.19468|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-07-05|||||||||44.89003|37.10717|30.33827|24.03249|19.71651|3.77997|0.02483|0.0222|0.02113|0.02354|2.11985|2.57998|18.11102|32.224|37.06904|53.66792|||||||||450|312|449|1011|6738|135767|130497|85635|125425|75036|68055|171193|60803|3911|1049|547|||||||||3.58951|0.22021|0.15004|0.10719|0.14657|0.26471|0.15055|0.10458|0.12345|0.1007|0.08601|0.09567|0.0761|0.13298|0.06207|0.1028|||||||||-0.0859|-0.09355|-0.11996|-0.11986|-0.08849|-0.23659|-0.17359|-0.11571|-0.11347|-0.1036|-0.09084|-0.10401|-0.08749|-0.1442|-0.09269|-0.12724|130|95|90|147|174|219|240|240|240|233|239|234|150|81|46|56|||||||||||||||||||||||||
2024-08-05 14:58:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:58:43|KA.D.ULVR.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4740|32912.1|0.03041|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-07-05||||||||0.03939|0.03265|0.41023|0.79476|0.41226|0.41436|0.78606|0.02792|0.02624||||||||||||||||7490|5329|5776|7221|6381|8139|11450|11588|20300||||||||||||||||0.07905|0.05991|0.04745|0.04216|0.0436|0.04728|0.05941|0.06143|0.05445||||||||||||||||-0.08609|-0.0528|-0.04937|-0.04175|-0.04139|-0.05441|-0.05853|-0.05614|-0.06213|||||||||264|262|262|261|260|260|264|262|132|||||||||||||||||||||||||
2024-08-05 14:58:44|SH.D.UPS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|12618|42233.3|0.09614|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-07-05||||||||||||||0.09217|0.04323|0.03409|0.02929|0.02799|0.02654|0.02177||||||||||||||||||42387|28810|21044|17754|16051|16021|42925||||||||||||||||||0.23588|0.11786|0.078|0.07225|0.06837|0.06762|0.06915||||||||||||||||||-0.20907|-0.11663|-0.08069|-0.07937|-0.07223|-0.06171|-0.07611|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 14:58:45|UD.D.VRMUS.CASH.IP|17|2024-08-05 13:30:00|2024-08-05 14:55:00|782|319.1|13.169|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-07-05||||||||||||||30.44355|45.53676|56.2963|61.18866|54.39483|44.13999|46.99311||||||||||||||||||392|280|261|190|165|266|369||||||||||||||||||0.71365|0.26063|0.36906|0.31553|0.34066|0.33703|0.30351||||||||||||||||||-0.9064|-0.70872|-0.61261|-0.66733|-1.04311|-0.50497|-0.65089|||||68|115|74|76|58|58|89|||||||||||||||||||||||||
2024-08-05 14:58:46|SB.D.DIS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8802|79263.7|0.10572|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-07-05|||||||||30.70529|38.19664|47.22651|39.51584|13.4131|3.66974|0.01777|0.01552|0.01408|0.0174|0.44749|1.30091|17.2283|42.55302|56.37325|51.10217|||||||||506|343|304|1120|7407|72566|67205|61261|45598|46641|48084|116833|30971|11747|676|675|||||||||0.65122|0.07193|0.08557|0.06796|0.06502|0.1467|0.08639|0.06586|0.06486|0.06123|0.05349|0.0694|0.04991|0.02341|0.04298|0.04294|||||||||-0.09048|-0.05082|-0.06289|-0.06053|-0.06604|-0.11419|-0.0977|-0.08008|-0.06036|-0.06287|-0.04722|-0.06166|-0.05758|-0.04553|-0.05272|-0.03287|131|113|104|142|173|223|240|240|240|233|230|233|163|80|71|47|||||||||||||||||||||||||
2024-08-05 14:58:47|SH.D.WFC.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5121|177825|0.22008|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-07-05|||||||||32.76666|61.66595|59.96468|53.81878|41.18166|11.17038|0.01741|0.01706|0.01713|0.02101|0.0177|0.01908|24.93725|51.07519|73.13177|44.93809|||||||||1805|90|193|498|958|121275|117960|89523|86082|81692|98670|281528|168483|15056|1084|708|||||||||7.69148|0.04791|0.03789|0.10381|0.17354|0.24234|0.11988|0.10005|0.08401|0.07737|0.07279|0.08626|0.11767|0.08724|0.04071|0.17742|||||||||-0.15675|-0.27025|-0.27711|-0.2298|-0.1207|-0.21938|-0.13104|-0.08617|-0.08585|-0.07691|-0.07985|-0.08505|-0.20865|-0.15782|-0.05651|-0.05895|54|31|47|99|120|200|240|240|240|231|230|230|97|55|26|29|||||||||||||||||||||||||
2024-08-05 14:58:48|UD.D.WYNN.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|7261|52300.4|0.17342|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-07-05||||||||||||||0.13945|0.07437|0.05685|0.0481|0.04533|0.04365|0.03661||||||||||||||||||18699|13653|9776|10247|10644|9911|24889||||||||||||||||||0.29977|0.12518|0.09712|0.0603|0.06912|0.0681|0.08526||||||||||||||||||-0.20463|-0.13667|-0.10159|-0.0765|-0.06739|-0.07469|-0.07343|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:58:50|UD.D.ZMUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|5623|14671.3|3.95111|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-07-05|||||||||46.83648|67.36321|57.85322|58.05332|24.45355|10.47426|0.04568|0.03455|0.03313|0.04045|0.46774|0.02468|34.92251|66.82467|60.20078|59.01866|||||||||67|128|246|333|523|14473|13662|11320|9081|10067|8664|32116|171451|166|339|179|||||||||0.24399|0.12494|0.11856|0.09873|0.07085|0.23258|0.12252|0.08313|0.08432|0.07519|0.06164|0.09721|0.12221|0.17054|0.22347|0.09204|||||||||-0.14604|-0.17762|-0.15715|-0.18058|-0.17411|-0.25986|-0.11944|-0.10525|-0.08238|-0.07547|-0.07825|-0.08101|-0.42014|-0.33152|-0.26097|-0.07123|123|67|66|83|75|185|240|240|240|230|229|228|55|24|20|17|||||||||||||||||||||||||
2024-08-05 14:58:51|EJ.D.ZURZ.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|45370|1284.7|0.04653|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-07-05||||||||0.04324|0.03249|0.03238|0.03216|0.0314|0.03328|0.03368|0.0328|0.03373||||||||||||||||505|427|440|314|308|438|542|617|1093||||||||||||||||0.09489|0.0595|0.0567|0.04326|0.04216|0.05421|0.07327|0.06304|0.05214||||||||||||||||-0.11304|-0.06427|-0.06025|-0.05326|-0.04981|-0.05454|-0.06744|-0.05932|-0.06524|||||||||264|264|263|264|264|263|264|264|88|||||||||||||||||||||||||
2024-08-05 14:58:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:58:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:58:54|CS.D.BCHUSD.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|308.35|893.4|0.67928|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-07-06|0.51685|0.51809|0.51964|0.52037|0.52059|0.52061|0.52207|0.52258|0.52288|0.52386|0.52306|0.52309|0.52365|0.52394|0.52268|0.52378|0.52443|0.52382|0.52421|0.57746|0.60439|0.52368|0.52349|0.52417|265|329|320|270|248|238|228|259|261|252|257|252|310|338|349|325|346|300|299|293|263|168|176|197|0.15501|0.17796|0.14684|0.12997|0.12852|0.12034|0.10267|0.14122|0.11139|0.13142|0.14059|0.13484|0.1576|0.17505|0.19596|0.1536|0.17004|0.13572|0.15864|0.13101|0.13456|0.10188|0.09308|0.10456|-0.14441|-0.23253|-0.16798|-0.13214|-0.15164|-0.14771|-0.13963|-0.13127|-0.1476|-0.12766|-0.13392|-0.13411|-0.17719|-0.18447|-0.19122|-0.18973|-0.18712|-0.15328|-0.19292|-0.1545|-0.12659|-0.0823|-0.11156|-0.10975|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||0|||||||
2024-08-05 14:58:55|IR.D.FLG.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10051.5|2050.3|0.0202|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-07-05||||||||0.02045|0.02045|0.02045|0.02045|0.02045|0.02068|0.02056|0.02044|0.02044|0.02044|||||||||||||||1088|985|905|697|818|1227|1225|1194|1220|331|||||||||||||||0.03206|0.02916|0.02457|0.02214|0.02448|0.04693|0.03091|0.03077|0.02579|0.01668|||||||||||||||-0.03544|-0.02768|-0.02402|-0.02157|-0.02292|-0.04272|-0.03281|-0.03279|-0.02612|-0.01591||||||||264|264|264|264|264|264|264|261|263|257|||||||||||||||||||||||||
2024-08-05 14:58:56|IR.D.ULTRA100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13543.3|2729.8|0.0296|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-07-05|0.03171|0.03174|0.03174|0.03172|0.03171|0.03171|0.03171|0.03171|0.03171|0.03171|0.0317|0.0317|0.03169|0.0317|0.03171|0.03172|0.03174|0.03169|0.03169|0.03167|0.03168||0.03169|0.03172|167|223|148|123|109|129|241|379|325|290|274|438|1264|1287|1251|860|748|722|802|1003|732||82|88|0.03183|0.0306|0.02369|0.03125|0.02415|0.02481|0.03695|0.04299|0.03847|0.0308|0.03123|0.03867|0.08717|0.0616|0.05662|0.0478|0.03908|0.04825|0.03806|0.03357|0.03263||0.02662|0.02559|-0.03407|-0.03511|-0.02579|-0.02573|-0.02501|-0.02326|-0.03732|-0.03963|-0.03732|-0.03451|-0.03172|-0.04002|-0.08713|-0.05953|-0.06915|-0.04143|-0.03683|-0.03786|-0.03661|-0.0401|-0.03603||-0.02699|-0.02947|245|237|194|168|176|189|260|262|259|258|251|257|260|261|257|262|243|230|225|202|204|168|170|||||||||||||||||||||||||
2024-08-05 14:58:57|IR.D.BOND100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12605.8|3329.7|0.03173|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-07-05|0.0337|0.03372|0.03369|0.03368|0.03372|0.0337|0.03369|0.0337|0.0337|0.0337|0.0337|0.03369|0.03368|0.03368|0.03369|0.0337|0.03369|0.03368|0.03368|0.03362|0.03366||0.03369|0.03369|207|246|161|165|161|189|328|437|381|355|358|559|1799|1662|1644|1045|887|936|1112|1351|1050||196|167|0.03167|0.02667|0.02502|0.02891|0.02558|0.02522|0.03261|0.03501|0.03648|0.02975|0.02976|0.0375|0.07382|0.04977|0.04814|0.03775|0.03306|0.04048|0.036|0.02959|0.03334||0.03137|0.02604|-0.03012|-0.03371|-0.02671|-0.02897|-0.02602|-0.02611|-0.03401|-0.03623|-0.03144|-0.02772|-0.03001|-0.03409|-0.06459|-0.04721|-0.05608|-0.03901|-0.03193|-0.03448|-0.03986|-0.03453|-0.03405||-0.03116|-0.02797|212|212|152|112|134|155|247|255|244|231|226|240|248|254|247|247|219|196|192|153|133|122|116|||||||||||||||||||||||||
2024-08-05 14:58:59|IR.D.10YEAR100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11433.2|11902.6|0.03491|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-07-05|0.03634|0.03635|0.03633|0.03634|0.03636|0.03636|0.03634|0.03634|0.03634|0.03634|0.03634|0.03634|0.03633|0.03632|0.03633|0.03633|0.03633|0.03632|0.03631|0.03633|0.03632||0.03633|0.03635|861|1467|885|755|644|748|1704|1983|1964|1959|1791|2584|8878|6715|6522|4436|3554|4128|5049|4768|3337||644|634|0.01851|0.01493|0.01466|0.0155|0.01429|0.01546|0.01625|0.02005|0.01946|0.01761|0.01674|0.01941|0.04591|0.0252|0.02394|0.01897|0.01799|0.02148|0.01746|0.01584|0.01832||0.0201|0.01459|-0.01606|-0.01775|-0.01473|-0.01513|-0.01434|-0.01476|-0.01752|-0.01834|-0.01635|-0.01541|-0.01623|-0.01908|-0.04435|-0.0242|-0.02801|-0.02009|-0.01706|-0.02108|-0.02033|-0.01904|-0.01931||-0.01913|-0.01467|201|178|134|112|124|132|237|239|226|217|216|231|243|256|243|243|212|194|168|142|143|100|98|||||||||||||||||||||||||
2024-08-05 14:59:00|IR.D.05YEAR100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10966.6|9635.6|0.0182|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-07-05|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875||0.01876|0.01876|494|755|583|377|382|422|877|1265|1347|1094|1023|1761|5561|4920|4615|2947|2724|2713|3421|3161|2694||349|276|0.00921|0.00865|0.00746|0.008|0.00745|0.0074|0.01041|0.01188|0.01135|0.00973|0.01037|0.01108|0.02965|0.01537|0.01456|0.01163|0.01112|0.01274|0.00972|0.00914|0.00933||0.00817|0.00868|-0.00869|-0.00968|-0.00825|-0.00746|-0.00768|-0.00783|-0.01006|-0.01084|-0.00943|-0.00846|-0.00922|-0.01069|-0.02882|-0.01593|-0.01643|-0.01127|-0.01039|-0.0114|-0.0134|-0.01142|-0.01152||-0.00942|-0.0079|227|222|177|163|138|182|251|256|251|238|235|249|258|256|250|247|223|208|197|173|175|149|137|||||||||||||||||||||||||
2024-08-05 14:59:01|CO.D.LH.FWM1.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|7553|402.6|0.20048|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-28||||||||||||||0.16315|0.16296|0.1627|0.16296|0.16314|0.16299|||||||||||||||||||392|202|170|150|220|552|||||||||||||||||||0.20103|0.13869|0.11137|0.11563|0.10326|0.18139|||||||||||||||||||-0.24392|-0.12875|-0.11895|-0.11819|-0.11745|-0.11206||||||96|192|192|192|192|15|||||||||||||||||||0||||||
2024-08-05 14:59:01|IR.D.FOAT.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12634|1879.6|0.04214|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-07-05|0.04443|2.40624|10.66781|13.24576|12.53822|6.16337|0.04214|0.04119|0.041|0.04136|0.04105|0.04096|0.04184|0.04134|0.41979|0.04085|0.80569|2.56772|4.23091||||||46|19|13|12|21|56|567|1480|1863|1570|1306|1186|1417|1530|1593|1327|262|51|36||||||0.01762|0.0117|0.01116|0.01037|0.01197|0.01458|0.03273|0.02993|0.02718|0.02438|0.02398|0.02241|0.03559|0.03463|0.02621|0.0267|0.01601|0.01555|0.01616||||||-0.01594|-0.0141|-0.01065|-0.01236|-0.01174|-0.01536|-0.02903|-0.0338|-0.03325|-0.02703|-0.02527|-0.02301|-0.03597|-0.03369|-0.03103|-0.02058|-0.01845|-0.01272|-0.01445||||||193|254|207|212|224|245|264|264|264|264|264|264|264|264|264|264|262|198|191|||||||||||||||||||||||||
2024-08-05 14:59:02|IR.D.FBTP.FWM1.IP|26|2024-08-05 12:50:00|2024-08-05 14:55:00|11884|2302.4|0.04232|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 14:59:05|IR.D.FGBM.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|11841|6574.3|0.02592|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-07-05|3.55491|6.30767|14.19605|8.13237|9.87265|3.00216|0.02597|0.02607|0.02598|0.02588|0.02585|0.02585|0.02611|0.02594|0.02584|0.41488|0.44968|1.45438|1.54856|3.50809|||||110|56|32|46|64|175|1530|3307|3844|3679|3104|2861|4424|4284|3906|3345|887|253|229|229|||||0.01131|0.00892|0.00861|0.0089|0.00935|0.01154|0.01873|0.01925|0.01849|0.0159|0.01661|0.0157|0.02376|0.01786|0.01654|0.01663|0.01026|0.01204|0.01011|0.0101|||||-0.01375|-0.01146|-0.0086|-0.00911|-0.01167|-0.01076|-0.0174|-0.02221|-0.01727|-0.0174|-0.01448|-0.01539|-0.02372|-0.01686|-0.01735|-0.0134|-0.01156|-0.00988|-0.01301|-0.01092|||||170|191|127|111|132|168|261|262|263|261|260|261|259|261|259|257|236|210|197|201|||||||||||||||||||||||||
2024-08-05 14:59:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:06|IR.D.FGBL.FWM1.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13535|7705.9|0.02267|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-07-05|0.02453|0.02415|3.21979|4.60953|3.41278|1.63615|0.02307|0.02307|0.02285|0.02291|0.02291|0.02285|0.02343|0.02299|0.02288|0.02285|0.02293|2.00682|0.43097|0.02328|||||204|94|57|59|76|196|2021|4439|5059|5207|4011|3716|5561|5440|5089|4403|1134|375|262|264|||||0.01524|0.01144|0.00915|0.00964|0.00984|0.01356|0.03142|0.02988|0.0278|0.02124|0.02114|0.02159|0.03397|0.02732|0.02672|0.02504|0.01508|0.01383|0.01363|0.0127|||||-0.01642|-0.01413|-0.00935|-0.01051|-0.01115|-0.01202|-0.02624|-0.03106|-0.0249|-0.0248|-0.02045|-0.02153|-0.03434|-0.02785|-0.02754|-0.02105|-0.01462|-0.01318|-0.01314|-0.01594|||||196|252|219|218|236|248|264|264|264|264|264|264|263|264|263|264|259|252|245|245|||||||||||||||||||||||||
2024-08-05 14:59:07|EN.D.LGO.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|705.9|874.1|0.1418|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-07-05|0.12965|0.12962|0.12959|0.12958|0.1295|0.12963|0.12968|0.12963|0.12961|0.12952|0.12953|0.12937|0.12925|0.12914|0.12915|0.12922|0.12915|0.12924|0.12946|0.12941|0.12932|0.27882|0.13641|0.1308|14|16|33|21|36|27|92|337|688|384|373|279|549|668|732|1154|349|246|348|105|35|18|26|70|0.03659|0.0426|0.03836|0.02822|0.03012|0.03179|0.04409|0.06045|0.07835|0.06858|0.05848|0.06405|0.08389|0.11435|0.11184|0.11956|0.07347|0.06238|0.06277|0.03154|0.04696|0.0597|0.09085|0.04634|-0.03658|-0.04166|-0.03377|-0.03055|-0.03173|-0.03558|-0.04755|-0.06607|-0.08324|-0.07157|-0.05895|-0.05669|-0.08344|-0.11175|-0.11021|-0.12642|-0.07305|-0.06612|-0.06598|-0.03301|-0.03315|-0.05549|-0.0459|-0.03371|262|261|257|246|248|260|263|264|264|264|264|264|264|264|264|264|264|252|237|234|235|105|41|42|||||||||||||||||||||||||
2024-08-05 14:59:09|CO.D.CFI.FWM2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|6860.5|109|0.08757|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-07-05|||||||0.09236|0.08928|0.08896|0.08723|0.08837|0.08804|0.08734|0.08783|0.08854|0.08815|||||||||||||||71|101|117|118|73|89|113|129|122|131|||||||||||||||0.16655|0.16241|0.13516|0.0986|0.11528|0.1418|0.12216|0.11772|0.1376|0.09626|||||||||||||||-0.18778|-0.16197|-0.13496|-0.13462|-0.10638|-0.11521|-0.11522|-0.12755|-0.11769|-0.10557|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 14:59:10|SE.D.PANWUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|29650|12547.2|0.45214|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-07-05|||||||||37.6524|59.41044|62.15173|45.97081|24.77102|8.59623|0.10701|0.08127|0.07155|1.77233|0.93356|0.92175|16.67134|42.4086|46.28752|51.22846|||||||||94|65|135|236|584|17630|14560|8420|6823|4768|5668|17778|3190|142|132|105|||||||||0.5137|0.07162|0.1519|0.16163|0.16766|0.33491|0.1967|0.10813|0.11605|0.08322|0.08803|0.09548|0.12037|0.07543|0.02424|0.02571|||||||||-0.31298|-0.26098|-0.27503|-0.24963|-0.18177|-0.23714|-0.17845|-0.12647|-0.10188|-0.08333|-0.08525|-0.09898|-0.16782|-0.15768|-0.03748|-0.04178|103|78|76|105|90|191|240|240|240|235|231|231|110|45|39|45|||||||||||||||||||||||||
2024-08-05 14:59:11|UA.D.ABNBUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|12321|32815.7|4.04211|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-07-05|||||||||28.97353|45.7915|47.93964|44.76771|31.5029|11.38801|0.05849|0.0443|0.0425|0.04231|0.03581|0.4662|37.32832|65.95298|51.55758|50.12598|||||||||64|22|123|239|512|17474|16300|9565|9217|7885|8807|28216|98835|70|178|176|||||||||0.2585|0.0979|0.14557|0.06599|0.13247|0.24623|0.14717|0.08408|0.07945|0.06856|0.06865|0.09993|0.11084|0.11453|0.18286||||||||||-0.15922|-0.11537|-0.11702|-0.10607|-0.10383|-0.22455|-0.13457|-0.08497|-0.08895|-0.06435|-0.07496|-0.07784|-0.1945|-0.1645|-0.26371|-0.07212|123|99|63|119|96|187|240|240|240|229|228|229|81|38|37|18|||||||||||||||||||||||||
2024-08-05 14:59:12|UA.D.BIDU.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8179|20440|0.14505|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-07-05|||||||||26.48102|46.60006|45.07588|35.71852|17.0367|5.39832|0.04748|0.04057|0.03721|1.729|0.89144|0.02789|21.09134|30.69696|46.73295|33.4015|||||||||527|406|470|768|1117|21146|18499|11069|9854|7029|8059|21384|16235|390|421|493|||||||||0.19934|0.13958|0.08524|0.04164|0.08586|0.17387|0.11444|0.08409|0.05769|0.05801|0.04941|0.05604|0.09097|0.04706|0.05758|0.07777|||||||||-0.12139|-0.08678|-0.08569|-0.06371|-0.07977|-0.18392|-0.13152|-0.08692|-0.07121|-0.05471|-0.04766|-0.05786|-0.08123|-0.06551|-0.0763|-0.05068|141|99|89|132|148|208|240|240|240|236|233|230|105|49|30|63|||||||||||||||||||||||||
2024-08-05 14:59:13|UC.D.NVDA.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|9951|2287033.7|0.05119|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-07-05|||||||||0.05078|0.04255|0.04452|0.03561|0.03319|0.03085|0.02217|0.01766|0.01715|0.01766|0.01664|0.01894|0.44327|0.02678|0.62246|0.61464|||||||||107960|74662|55493|158672|302700|2615186|2464949|1637134|1422743|1135730|1040803|1666011|1534182|83785|42712|47428|||||||||0.21822|0.10967|0.10911|0.12231|0.13722|0.29727|0.33701|0.23409|0.17965|0.17842|0.14155|0.18318|0.08097|0.05784|0.05113|0.03958|||||||||-0.18392|-0.12438|-0.09532|-0.11007|-0.14739|-0.35793|-0.30682|-0.20544|-0.23816|-0.18201|-0.1521|-0.16891|-0.08903|-0.06038|-0.04793|-0.05088|240|240|240|240|240|240|240|240|240|240|240|240|239|168|167|168|||||||||||||||||||||||||
2024-08-05 14:59:14|EZ.D.ROBINGREY.Month2.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|13.09|0|0|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-07-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2173|0.15716|0.16925|0.18122|0.20683|0.44891|0.3633|0.21315|0.21|0.20523|0.18347|0.17395|0.10705|0.10963|0.104|0.12365|||||||||-0.23817|-0.16586|-0.20483|-0.16292|-0.20709|-0.38893|-0.32084|-0.25847|-0.18762|-0.18203|-0.18322|-0.1886|-0.1414|-0.12052|-0.07184|-0.13607|1|207|169|189|213|227|239|240|240|240|228|228|228|145|118|97|113|||||||||||||||||||||||||
2024-08-05 14:59:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:16|UD.D.SPWR.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|77.15|139687.4|0.95277|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-07-05||||||||||||||0.36863|0.34025|0.34233|0.94298|0.95728|0.33799|0.95283||||||||||||||||||200113|143240|97012|100808|98319|92342|124825||||||||||||||||||1.24941|1.12185|0.63853|0.67911|0.6996|0.69171|0.58541||||||||||||||||||-1.23827|-0.78888|-0.61137|-0.78713|-0.66818|-0.62626|-0.63821|||||119|232|200|165|162|157|162|||||||||||||||||||||||||
2024-08-05 14:59:17|SE.D.NETUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|7770|73376.9|0.22147|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-07-05||||||||||||||0.14755|0.08736|0.05901|0.05259|0.04739|0.04361|0.03076||||||||||||||||||44537|20341|15699|15961|13171|14945|50721||||||||||||||||||0.39164|0.19696|0.12462|0.11644|0.10435|0.09041|0.11516||||||||||||||||||-0.36926|-0.18163|-0.11187|-0.12031|-0.11994|-0.09901|-0.14125|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:17|UD.D.ZNGA.CASH.IP|1|2024-08-05 13:30:00|2024-08-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:18|SI.D.ARKKUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|3901|101319.1|0.05324|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-07-05||||||||||||||0.02949|0.02351|0.02305|0.02326|0.02359|0.02435|0.02398||||||||||||||||||59085|28776|14093|12643|16916|16700|30050||||||||||||||||||0.2577|0.14439|0.08856|0.08915|0.09163|0.09059|0.08625||||||||||||||||||-0.21085|-0.16593|-0.10813|-0.10353|-0.09198|-0.09478|-0.095|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:19|SI.D.ARKGUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|2354|12300.1|0.12601|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-07-05||||||||||||||0.07612|0.05006|0.04994|0.04874|0.05118|0.04773|0.04605||||||||||||||||||9561|3991|2205|1743|1618|1667|6129||||||||||||||||||0.42389|0.19737|0.10488|0.10441|0.11151|0.11304|0.12632||||||||||||||||||-0.30207|-0.21779|-0.13772|-0.14033|-0.10813|-0.12366|-0.11866|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 14:59:19|SI.D.ARKQUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|5030|769.6|0.25813|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-07-05||||||||||||||0.14548|0.08198|0.06622|0.47749|0.0608|0.05889|0.4955||||||||||||||||||579|98|86|50|78|74|227||||||||||||||||||0.22015|0.10678|0.06976|0.06004|0.06418|0.06708|0.07981||||||||||||||||||-0.14844|-0.1172|-0.06675|-0.06715|-0.06709|-0.06751|-0.0723|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:20|SI.D.ARKFUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|2405|4955.3|0.16071|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-07-05||||||||||||||0.09892|0.06583|0.05168|0.04958|0.05238|0.05195|0.04468||||||||||||||||||4311|1009|328|309|276|304|596||||||||||||||||||0.20448|0.13485|0.08075|0.07876|0.08713|0.08386|0.07554||||||||||||||||||-0.20096|-0.15119|-0.10065|-0.09507|-0.09455|-0.09117|-0.08544|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 14:59:21|SI.D.ARKWUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|6706|1124.5|1.41653|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-07-05||||||||||||||0.22965|0.10516|0.07986|0.07447|0.08329|0.07245|0.07954||||||||||||||||||1540|363|217|310|241|375|599||||||||||||||||||0.23249|0.14765|0.08496|0.07819|0.08337|0.07389|0.08809||||||||||||||||||-0.23272|-0.13299|-0.1039|-0.08654|-0.09564|-0.08847|-0.09221|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:22|SI.D.PRNTUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|1802|134.1|1.31583|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-07-05||||||||||||||23.35595|56.06957|67.6329|66.90589|68.08136|60.75334|69.28905||||||||||||||||||179|53|33|105|71|36|97||||||||||||||||||0.30017|0.09843|0.09126|0.12003|0.07713|0.12867|0.10249||||||||||||||||||-0.13689|-0.16661|-0.23413|-0.11672||-0.09672|-0.04864|||||88|61|46|24|28|43|42|||||||||||||||||||||||||
2024-08-05 14:59:23|SI.D.IZRLUS.CASH.IP|17|2024-08-05 13:30:00|2024-08-05 14:55:00|1782|102.6|7.82493|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-07-05||||||||||||||23.61152|25.44137|52.2518|49.11778|60.96269|62.46277|64.92009||||||||||||||||||212|26|26|123|21|18|36||||||||||||||||||0.56031|0.13271|0.09507|0.05863|0.07183|0.10109|0.14807||||||||||||||||||-0.34293|-0.17421|-0.05115|-0.14369|-0.07781|-0.10249|-0.26496|||||66|65|29|35|38|29|31|||||||||||||||||||||||||
2024-08-05 14:59:23|UA.D.CANUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|84.02|420229.5|0.49433|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-07-05||||||||||||||2.72455|0.79489|3.31007|2.28963|0.77081|4.44482|0.6986||||||||||||||||||188704|144993|127921|119269|110709|90810|173860||||||||||||||||||1.35683|0.90943|0.88497|0.37464|0.59798|0.64753|0.58455||||||||||||||||||-1.1485|-1.04665|-0.59559|-0.79744|-0.69459|-0.49549|-0.7022|||||108|132|79|65|54|54|68|||||||||||||||||||||||||
2024-08-05 14:59:24|UC.D.RIOTUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|819|250757.7|0.20393|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-07-05|||||||||14.86238|16.54351|16.51484|8.45574|7.09468|2.01107|0.09969|0.0991|0.09933|0.11008|0.10718|0.10357|16.40545|29.36894|43.25535|10.36851|||||||||4683|3315|2927|7210|8781|191909|185860|138972|106663|100012|109868|190106|119669|1792|1818|2328|||||||||3.69094|0.25206|0.16946|0.19504|0.22332|0.61457|0.48589|0.36572|0.28289|0.33952|0.27512|0.24574|0.15535|0.21964|0.17746|0.28318|||||||||-0.19742|-0.19551|-0.18078|-0.16636|-0.20617|-0.49135|-0.44522|-0.36899|-0.34491|-0.30074|-0.2893|-0.27964|-0.1949|-0.14536|-0.20359|-0.15543|179|154|179|195|191|222|240|240|240|234|232|233|154|72|58|79|||||||||||||||||||||||||
2024-08-05 14:59:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-07-05||||||||||||||0.4998|1.24877|2.46169|3.73176|6.10829|3.99656|8.71354||||||||||||||||||9749|4883|2926|2515|2575|2824|3238||||||||||||||||||0.93673|0.65227|0.49376|0.38427|0.4384|0.38801|0.35602||||||||||||||||||-0.9367|-0.64154|-0.48015|-0.44821|-0.36495|-0.39339|-0.40795|||||126|248|243|240|227|222|227|||||||||||||||||||||||||
2024-08-05 14:59:26|SI.D.IWNUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|15323|3829.8|0.21745|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-07-05||||||||||||||0.07715|0.04304|0.03065|0.02947|0.02962|0.02856|0.0269||||||||||||||||||3009|1765|2529|1057|1224|1916|4914||||||||||||||||||0.1558|0.08094|0.05204|0.04442|0.05348|0.04904|0.05028||||||||||||||||||-0.13119|-0.09226|-0.06025|-0.05299|-0.04285|-0.05332|-0.054|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:27|SI.D.IWO.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|25355|9233.4|0.2028|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-07-05||||||||||||||0.08326|0.0561|0.04376|0.04373|0.4795|0.04384|0.03873||||||||||||||||||3396|2876|1572|1779|1754|1803|4638||||||||||||||||||0.13789|0.09085|0.05191|0.05719|0.06049|0.05772|0.05452||||||||||||||||||-0.12012|-0.0987|-0.06351|-0.05224|-0.05368|-0.05923|-0.06286|||||120|240|240|239|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:27|SI.D.IWDUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|17379|56552.6|0.0473|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-07-05||||||||||||||0.01706|0.00901|0.00808|0.00789|0.00744|0.00757|0.00769||||||||||||||||||26180|16905|9612|9858|8181|11003|20053||||||||||||||||||0.11003|0.04807|0.03427|0.02772|0.03391|0.03347|0.0398||||||||||||||||||-0.0905|-0.05965|-0.03419|-0.03435|-0.02875|-0.0336|-0.0363|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 14:59:29|SI.D.IWFUS.CASH.IP|18|2024-08-05 13:30:00|2024-08-05 14:55:00|33172|6502.8|0.10224|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-07-05||||||||||||||0.04368|0.02767|0.01951|0.0177|0.01784|0.01794|0.01533||||||||||||||||||2778|1199|799|1066|757|917|4865||||||||||||||||||0.11707|0.07703|0.05448|0.0474|0.05108|0.05282|0.05485||||||||||||||||||-0.0888|-0.08375|-0.05147|-0.05213|-0.04975|-0.05355|-0.06102|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 14:59:30|KA.D.IWVLLN.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|4026|1158.9|0.25058|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-07-05||||||||3.64308|9.99138|8.22746|12.51059|11.6383|9.05287|5.96126|1.23086|4.71285||||||||||||||||333|215|168|401|237|321|959|706|180||||||||||||||||0.05852|0.03936|0.03601|0.03119|0.03953|0.10113|0.08548|0.06346|0.03827||||||||||||||||-0.05374|-0.03933|-0.03471|-0.03756|-0.03072|-0.08862|-0.07555|-0.04831|-0.04709|||||||||254|232|233|217|216|224|239|257|129|||||||||||||||||||||||||
2024-08-05 14:59:31|CS.D.LTCUSD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|55.78|577.7|0.7526|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-07-06|0.53189|0.53298|0.53366|0.53456|0.53455|0.53494|0.53603|0.53786|0.53805|0.53808|0.53756|0.53745|0.53799|0.53819|0.53811|0.53814|0.53814|0.53767|0.53837|0.65305|0.71297|0.5356|0.53491|0.53584|120|151|134|116|97|93|97|102|99|97|100|99|128|143|145|136|136|121|131|121|107|67|73|83|0.10814|0.12478|0.11543|0.11184|0.10806|0.08017|0.07741|0.11328|0.10029|0.10167|0.11447|0.10322|0.11863|0.1405|0.1308|0.12257|0.13648|0.11547|0.14005|0.11305|0.12634|0.09223|0.085|0.07863|-0.12619|-0.17919|-0.14928|-0.11159|-0.11168|-0.09989|-0.09085|-0.09927|-0.1017|-0.09419|-0.10423|-0.10573|-0.14123|-0.14068|-0.14277|-0.13621|-0.1398|-0.11549|-0.17249|-0.13771|-0.11868|-0.09125|-0.09194|-0.09935|312|312|312|312|312|312|311|372|372|371|369|372|372|372|372|372|372|372|372|371|370|311|311|312|||||||||||||||||||||||||
2024-08-05 14:59:32|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-12|0.02783|0.02782||0.02782|0.0283|0.02782|0.02782|0.02783|0.02782|0.02782|0.02782|0.02782|0.02843|0.02873|0.02784|0.02783|0.02784|0.02861|0.02783|3.05771|3.25633|||0.02784|38|22||41|15|30|19|21|63|12|17|9|23|11|6|3|1|1|1|1|2|||54|0.01392|0.01107||0.01467|0.01233|0.01028|0.01043|0.01043|0.01217|0.00795|0.00822|0.00749|0.01304|0.01261|0.01106|0.0086|0.00796|0.00974|0.00956|0.00783|0.01232|||0.01626|-0.01168|-0.01113||-0.01338|-0.01349|-0.0123|-0.00834|-0.01323|-0.01191|-0.00974|-0.0087|-0.00895|-0.02872|-0.01061|-0.00994|-0.00835|-0.0085|-0.00975|-0.00834|-0.00927|-0.00927|||-0.01856|59|58|30|58|48|22|39|43|29|41|45|46|47|46|45|33|36|28|33|31|12|||||||||||||||||||||||||
2024-08-05 14:59:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:38|OP.D.SPX5.4000P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|25.21|0|41.71822|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-07-05|66.36357|61.41383|60.94034|62.77183|61.1602|61.16788|64.54015|64.02759|63.36245|62.47481|62.07489|62.40335|63.8283|64.52144|65.47642|66.30968|67.63386|67.50272|68.10472|68.91735|71.04802|67.88962|74.46234|78.04542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21971|1.01792|0.43685|0.45498|0.39683|0.46499|0.66195|0.97826|0.70875|0.65981|0.60095|0.84093|0.94207|1.22766|1.72532|1.13642|1.02027|1.08097|1.17476|1.43968|1.07763|0.50762|0.51789|0.51009|-0.51506|-0.86047|-0.42304|-0.39194|-0.43867|-0.41653|-0.65188|-0.68779|-0.64922|-0.68618|-0.69905|-0.64204|-1.01631|-1.26276|-1.64661|-1.07227|-1.25483|-1.17542|-1.2109|-1.46279|-0.62785|-0.38674|-0.49567|-0.47317|205|224|187|188|149|197|242|249|251|245|237|239|248|250|252|251|250|237|229|233|165|81|154|156|||||||||||||||||||||||||
2024-08-05 14:59:39|OP.D.SPX2.4000P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|65.4|0|16.82434|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-07-05|13.65594|13.36424|13.38301|13.72513|13.38019|13.38969|13.40011|13.68822|13.86878|13.32231|13.59336|13.35786|13.35232|13.38017|13.43956|13.4259|13.44019|13.80642|13.42715|13.81131|14.0947|14.39854|14.67778|14.72197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55869|0.28804|0.12082|0.12423|0.11318|0.13452|0.382|0.29859|0.33775|0.29144|0.24673|0.30762|0.46022|0.60355|0.82735|0.73349|0.48185|0.49865|0.56966|0.67827|0.40321|0.11428|0.17713|0.15063|-0.19338|-0.169|-0.13302|-0.13|-0.11239|-0.168|-0.28083|-0.32536|-0.31996|-0.25806|-0.25759|-0.24989|-0.52281|-0.62788|-0.81801|-0.54386|-0.56371|-0.53646|-0.59885|-0.65084|-0.25864|-0.10213|-0.17537|-0.14588|234|252|250|244|239|251|252|252|252|252|252|252|252|251|252|252|252|241|229|233|184|135|188|185|||||||||||||||||||||||||
2024-08-05 14:59:41|OP.D.SPX3.4000P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|78.65|0|14.6758|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-07-05|10.02323|10.01324|10.04629|10.04327|10.0458|10.07905|10.08212|10.26505|10.41232|10.02933|10.03995|10.03382|10.03066|10.04212|9.98711|10.00568|10.0457|10.07137|10.06551|10.10253|9.95719|9.83206|10.0447|10.05485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21041|0.11489|0.09893|0.10721|0.09024|0.08454|0.22085|0.25361|0.25943|0.18762|0.13531|0.20825|0.30512|0.4138|0.72391|0.36459|0.43597|0.34607|0.33993|0.41745|0.21466|0.07259|0.11369|0.11184|-0.11043|-0.15371|-0.0977|-0.09624|-0.08976|-0.10661|-0.14049|-0.24485|-0.21493|-0.21708|-0.16728|-0.21239|-0.23492|-0.41114|-0.62537|-0.43943|-0.46288|-0.39881|-0.35049|-0.58666|-0.20111|-0.08555|-0.11768|-0.10302|91|96|96|96|95|96|96|96|96|96|96|96|96|96|107|108|108|105|100|97|78|64|82|83|||||||||||||||||||||||||
2024-08-05 14:59:42|OP.D.SPX5.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|37.33|0|28.38932|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-07-05|36.52867|34.93214|34.26331|34.97587|34.8631|34.72919|35.26289|35.09015|34.83832|34.57846|35.48156|34.88145|34.84573|34.97228|35.58422|35.87636|36.43811|36.48479|36.56245|36.94881|39.73098|39.61199|41.8714|42.72153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81822|0.54524|0.36659|0.36971|0.26753|0.34549|0.49971|0.69586|0.59012|0.50867|0.47246|0.61663|0.85991|1.05223|1.48943|0.93604|0.92524|0.93177|1.05569|1.21389|0.75316|0.24281|0.40399|0.3177|-0.39721|-0.64129|-0.29291|-0.28344|-0.24994|-0.32321|-0.43976|-0.52564|-0.52878|-0.52997|-0.51571|-0.54424|-0.88206|-1.05471|-1.40851|-0.9214|-1.00398|-1.01368|-1.01083|-1.22701|-0.57506|-0.27636|-0.36654|-0.33383|227|245|238|236|217|239|251|251|252|251|251|251|252|251|252|252|250|238|229|233|180|111|177|181|||||||||||||||||||||||||
2024-08-05 14:59:44|OP.D.SPX2.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|85.01|0|13.46882|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-07-05|11.88061|11.74727|11.75472|11.77506|11.78554|11.82027|11.82864|11.95688|12.03795|11.80745|11.87801|11.81167|11.80139|11.82075|11.86497|11.85535|11.87784|11.9018|11.94925|12.02615|12.00713|12.0217|12.10985|12.11976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48354|0.26521|0.1213|0.11644|0.10874|0.13416|0.39176|0.30745|0.34256|0.2727|0.24621|0.28738|0.48968|0.64572|0.84541|0.707|0.50087|0.50738|0.56041|0.65795|0.32375|0.0981|0.16454|0.14235|-0.17594|-0.17336|-0.13252|-0.12424|-0.10885|-0.153|-0.25964|-0.30205|-0.32683|-0.27909|-0.24017|-0.2587|-0.53132|-0.61798|-0.80835|-0.56883|-0.54946|-0.55555|-0.5979|-0.62221|-0.27387|-0.0973|-0.17025|-0.13299|234|252|252|251|245|252|252|252|252|252|252|252|252|252|252|252|252|245|242|245|186|149|190|191|||||||||||||||||||||||||
2024-08-05 14:59:45|OP.D.SPX3.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|101.06|0|11.73823|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-07-05|13.93858|23.2272|21.47343|30.2727|16.13517|21.45851|42.83213|50.60564|53.10682|46.04726|38.85844|48.23431|53.52819|72.5389|79.0047|102.68303|82.85955|127.71666|169.57447|226.99261|108.46826|7.18879|7.36126|7.36861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.01551|0.31022|0.0987|0.23079|0.08413|0.2727|0.95058|0.57858|0.64508|0.17143|1.19456|0.7421|1.1098|1.05412|2.23147|1.05609|0.66058|1.33793|1.27541|4.21016|0.21186|0.06683|0.10635|0.11148|-0.10263|-0.15159|-0.28597|-0.46773|-0.0968|-0.10375|-0.35937|-0.35003|-0.74479|-0.46379|-0.63074|-0.96433|-0.95879|-1.24785|-1.17911|-1.34734|-1.26668|-1.89323|-2.33826|-1.76633|-0.19662|-0.06758|-0.11838|-0.09961|93|101|100|102|97|99|104|107|107|106|107|108|107|107|118|123|119|116|113|109|79|64|82|83|||||||||||||||||||||||||
2024-08-05 14:59:46|OP.D.SPX5.4500P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|54.95|0|19.55318|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-07-05|20.93215|19.95552|19.79023|19.95913|19.90732|20.11098|20.24793|20.22457|20.1152|19.92835|20.36678|20.0073|19.97779|20.07815|20.34244|20.469|20.73349|20.80222|20.79944|20.96329|22.5825|23.06009|24.2038|24.29587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68674|0.49798|0.29983|0.26414|0.19461|0.30214|0.47176|0.64309|0.56863|0.45777|0.42283|0.54404|0.7521|0.97823|1.42398|0.85132|0.81735|0.90614|1.01357|1.16208|0.72456|0.18085|0.30294|0.26162|-0.34726|-0.53197|-0.24453|-0.22586|-0.19942|-0.25849|-0.38384|-0.48737|-0.49438|-0.47278|-0.45309|-0.47786|-0.83254|-0.98657|-1.25254|-0.91269|-0.93707|-0.96262|-0.99777|-1.15552|-0.49401|-0.18774|-0.29651|-0.2706|234|251|245|247|240|250|252|252|252|252|252|252|252|252|252|252|252|239|231|234|185|133|188|189|||||||||||||||||||||||||
2024-08-05 14:59:48|OP.D.SPX2.4500P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|110.64|0|10.79087|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-07-05|8.62919|8.53806|8.55193|8.56668|8.57544|8.60352|8.60254|8.65513|8.70474|8.55188|8.6041|8.55483|8.55726|8.57803|8.63354|8.6307|8.64518|8.7003|8.71024|8.73837|8.68101|8.62767|8.81762|8.8356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41413|0.23831|0.12353|0.11653|0.10438|0.13479|0.38204|0.32369|0.35476|0.27188|0.25353|0.29438|0.49307|0.65716|0.87596|0.72185|0.51912|0.52855|0.58635|0.70049|0.32002|0.08481|0.16842|0.14632|-0.16911|-0.17106|-0.13231|-0.12172|-0.11133|-0.14903|-0.25697|-0.30689|-0.32881|-0.27751|-0.24828|-0.26481|-0.55444|-0.61384|-0.84501|-0.56949|-0.53996|-0.57704|-0.62537|-0.67657|-0.27833|-0.08069|-0.17086|-0.13318|234|252|252|251|246|252|252|252|252|252|252|252|252|252|252|252|252|246|236|238|187|154|190|191|||||||||||||||||||||||||
2024-08-05 14:59:49|OP.D.SPX3.4500P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|131.4|0|9.44271|2024-07-05|5.33518|21|2900|0|-50|16|2024-07-05|15.97731|20.79497|16.87189|23.82491|18.69237|26.53498|31.65755|40.68727|41.10377|38.46372|29.75926|33.86315|56.92076|73.01261|160.2344|123.46068|256.14373|171.56574|80.12142|104.56544|54.5607|5.33518|5.42793|5.43325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76.52192|0.35583|0.18251|0.10277|0.0813|0.34706|0.42229|0.91316|0.82988|0.45864|1.30718|0.58371|1.01476|0.92448|4.21999|1.27123|4.7516|1.07399|1.04168|1.48806|0.2148|0.05843|0.10678|0.11346|-0.11377|-0.14681|-0.09918|-0.24922|-0.19145|-0.10957|-0.35539|-0.31073|-0.63015|-0.38447|-0.60793|-0.9319|-0.9151|-1.26268|-1.3666|-1.15709|-3.44202|-2.0065|-1.26898|-1.96159|-1.0316|-0.06471|-0.11158|-0.10138|95|102|100|102|99|102|104|108|108|108|108|108|111|111|125|124|132|122|120|118|81|68|82|83|||||||||||||||||||||||||
2024-08-05 14:59:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:51|OP.D.SPX4.4250P.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|59.25|0|18.89168|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-07-05|253.20102|206.50615|249.93704|276.08748|263.2138|246.76429|322.48113|276.59245|294.16929|419.12912|378.87798|446.38011|638.9975|380.89954|589.72574|304.67371|317.998|277.65111|236.06552|250.49374|619.94936|1226.77046|1206.9395|235.91975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.72338|2.11831|4.18987|1.37233|3.53023|3.2493|3.62574|3.30942|3.11743|2.97219|6.67753|13.23942|2.73336|11.36255|4.82002|3.01174|3.54813|7.10773|3.81803|4.34369|6.94115|34.25195|1.72018|1.40739|-2.27381|-1.68464|-1.14993|-3.5045|-1.77234|-3.55956|-3.89413|-2.91387|-2.20847|-2.66862|-3.29203|-1.79996|-4.42258|-4.30033|-5.53572|-3.41721|-2.91656|-3.73813|-2.92386|-4.27209|-2.26656|-1.36633|-7.99342|-1.69686|106|102|72|74|70|89|130|161|152|142|137|146|152|157|156|149|148|149|145|148|90|27|70|59|||||||||||||||||||||||||
2024-08-05 14:59:52|IR.D.02YEAR100.FWM.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|10359|7664.3|0.01928|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-07-05|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01959|0.01959|456|778|527|416|377|410|926|1013|921|778|814|1399|4429|3432|2967|2186|1788|2126|2244|2107|2105||278|255|0.00382|0.00312|0.00335|0.00334|0.00335|0.00361|0.0043|0.00481|0.00454|0.00415|0.00456|0.00516|0.014|0.00612|0.006|0.00475|0.00482|0.00553|0.00508|0.00499|0.00455||0.00348|0.00353|-0.00376|-0.00405|-0.00337|-0.00341|-0.00312|-0.0033|-0.0044|-0.00466|-0.00435|-0.00402|-0.00414|-0.00536|-0.01172|-0.00672|-0.00677|-0.00535|-0.00475|-0.00517|-0.00567|-0.00535|-0.00554||-0.0037|-0.00314|205|193|147|123|116|131|220|226|227|212|193|230|246|249|245|224|203|182|170|148|139|123|106|||||||||||||||||||||||||
2024-08-05 14:59:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 14:59:55|UB.D.HOODUS.CASH.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|1567|443896|0.29512|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-07-05|||||||||21.40332|39.33598|28.06652|21.0623|6.49109|2.82794|0.04351|0.04402|0.0431|0.05153|0.91366|0.48008|17.8991|29.2792|31.14173|24.03135|||||||||2194|1525|2215|4186|7856|106206|115737|76143|61036|55531|59120|118835|95239|1205|1287|2028|||||||||0.44327|0.11287|0.14894|0.2284|0.22144|0.51908|0.33168|0.21087|0.20672|0.20496|0.17687|0.18052|0.14281|0.08257|0.10903|0.1664|||||||||-0.25593|-0.21461|-0.17699|-0.19225|-0.21657|-0.41292|-0.31883|-0.24667|-0.1874|-0.19479|-0.18225|-0.19213|-0.19248|-0.13048|-0.18703|-0.14462|143|128|119|183|178|228|240|240|240|233|230|229|147|55|42|67|||||||||||||||||||||||||
2024-08-05 14:59:57|CS.D.EOSUSD.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|44.98|579.2|0.6922|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-07-06|0.57196|0.57366|0.57513|0.57589|0.5753|0.57558|0.57633|0.5739|0.574|0.57449|0.57397|0.57403|0.57495|0.57536|0.57018|0.56981|0.57102|0.57084|0.57268|0.69144|0.75252|0.5726|0.57239|0.57338|193|263|232|202|184|179|178|181|171|175|175|188|219|231|243|239|246|205|202|194|154|70|129|131|0.15869|0.18944|0.15338|0.14631|0.14364|0.1218|0.11209|0.14162|0.12906|0.1386|0.14255|0.12781|0.15224|0.17362|0.16756|0.14511|0.17816|0.15722|0.20643|0.15644|0.1534|0.12848|0.12224|0.09098|-0.18572|-0.2547|-0.19382|-0.13054|-0.1251|-0.13022|-0.12293|-0.12365|-0.13452|-0.13293|-0.11803|-0.14096|-0.16315|-0.17627|-0.17747|-0.17552|-0.2004|-0.1645|-0.28858|-0.16823|-0.1381|-0.10529|-0.11695|-0.12446|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-08-05 15:00:00|CS.D.ADAUSD.CFE.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|31.64|496.6|0.66391|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-07-06|1.02874|1.0308|1.00939|1.0099|1.0326|1.03174|1.03184|1.44709|1.44852|1.44828|1.44615|1.42977|1.42818|1.44641|1.44207|1.44436|1.44459|1.44319|1.42738|1.57224|1.85783|1.14331|1.1579|1.13648|126|174|151|134|111|104|104|111|122|121|121|121|140|164|162|153|157|136|139|129|104|39|87|91|0.15329|0.17417|0.15404|0.13418|0.13503|0.12098|0.11241|0.13336|0.12041|0.1516|0.16051|0.15151|0.16479|0.20592|0.19347|0.16801|0.16944|0.15403|0.19633|0.1456|0.18023|0.12462|0.10611|0.09268|-0.16045|-0.25682|-0.18502|-0.14445|-0.12413|-0.12428|-0.12074|-0.12635|-0.14506|-0.13846|-0.13057|-0.13852|-0.1769|-0.19827|-0.1693|-0.19311|-0.19424|-0.14478|-0.21891|-0.17937|-0.16681|-0.09537|-0.1284|-0.10902|312|312|309|309|312|312|312|372|372|372|372|369|369|372|372|372|372|372|368|372|372|308|312|309|||||||||||||||||||||||||
2024-08-05 15:00:02|CS.D.XLMUSD.CFD.IP|27|2024-08-05 12:45:00|2024-08-05 14:55:00|8.56|113.9|0.61761|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-07-06|0.80126|0.8081|0.82118|0.83039|0.82544|0.8234|0.81679|0.80002|0.79905|0.80882|0.80918|0.81581|0.80596|0.812|0.77395|0.77712|0.78321|0.78169|0.79242|0.92085|0.96787|0.81968|0.81694|0.79906|43|66|54|56|47|39|42|43|46|45|43|42|53|59|59|66|60|51|51|45|36|16|28|30|0.16759|0.20955|0.17683|0.17913|0.17658|0.15049|0.14407|0.1799|0.16409|0.18279|0.18669|0.15442|0.17038|0.19951|0.21|0.19818|0.19521|0.17929|0.22664|0.18288|0.20246|0.13937|0.13808|0.13727|-0.22191|-0.27588|-0.21934|-0.19745|-0.15217|-0.14284|-0.14982|-0.15242|-0.17452|-0.16134|-0.155|-0.15087|-0.17002|-0.19133|-0.18848|-0.1974|-0.21875|-0.18438|-0.31887|-0.2101|-0.16857|-0.13612|-0.14937|-0.14394|278|282|290|281|271|285|278|332|321|304|316|313|330|348|338|324|328|329|326|322|327|209|255|257|||||||||||||||||||||||||
2024-08-05 15:00:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:05|IX.D.HSTECH.IFU.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|3336.4|229.4|0.20558|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-07-05|0.24461|0.15197|0.12123|0.12146|0.24498|0.12148|0.12149|0.12143|0.18318|0.21353|0.58377|0.58419|0.20655|0.2005|0.17106|0.17103|0.17114|0.17155|0.17754|0.24558|0.2457|0.24499|0.24499|0.24497|0|1052|968|574|0|546|593|620|619|42|23|19|36|126|81|65|42|30|42|0|0|0|0|0|0.01419|0.18019|0.12564|0.09055|0.00676|0.09746|0.07906|0.0705|0.03492|0.03847|0.03889|0.04141|0.06629|0.09824|0.07012|0.0534|0.04214|0.03872|0.03798|0.03052|0.01531|0.00792|0.01126|0.00914|-0.01187|-0.15405|-0.14658|-0.09417|-0.00724|-0.10523|-0.08694|-0.06484|-0.03982|-0.03985|-0.03981|-0.03643|-0.05541|-0.09891|-0.07864|-0.06283|-0.0476|-0.03516|-0.04002|-0.03581|-0.01544|-0.00559|-0.01048|-0.00957|264|264|264|264|246|264|264|264|264|264|261|261|264|263|264|264|263|254|259|248|236|144|249|242|||||||||||||||||||||||||
2024-08-05 15:00:08|IX.D.TOPIX.IFU.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|2314.1|356.3|0.05265|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-07-05|0.02879|0.0288|0.02879|0.02879|0.02879|0.02878|0.06835|0.05758|0.0432|0.04321|0.04321|0.04319|0.0432|0.04318|0.04317|0.04316|0.04318|0.04318|0.04319|0.04318|0.04844|0.07224|0.07218|0.06467|729|407|220|315|303|641|341|81|73|53|47|51|72|136|143|116|62|50|43|77|13|0|0|85|0.08664|0.05816|0.03838|0.04805|0.03865|0.04125|0.02685|0.02684|0.02914|0.0239|0.02316|0.02676|0.03197|0.04599|0.04755|0.03661|0.0275|0.03104|0.02954|0.03779|0.01998|0.00629|0.01959|0.03181|-0.08653|-0.05694|-0.04066|-0.04459|-0.0397|-0.04015|-0.02441|-0.02996|-0.03102|-0.02787|-0.02355|-0.02435|-0.03013|-0.04169|-0.04927|-0.03742|-0.03271|-0.02642|-0.02962|-0.03093|-0.02146|-0.00682|-0.0164|-0.02674|264|264|264|264|264|263|263|264|264|264|263|262|261|264|264|264|257|254|247|252|236|130|228|246|||||||||||||||||||||||||
2024-08-05 15:00:10|CS.D.UNIUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|531.15|558.3|1.57099|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-07-06|0.80951|0.81043|0.81357|0.81674|0.81618|0.81656|0.81832|0.82045|0.82226|0.82289|0.82238|0.82174|0.82268|0.82201|0.82338|0.82407|0.82467|0.82438|0.82725|0.87789|0.90453|0.8218|0.82104|0.82155|275|329|313|292|253|246|250|310|300|284|274|265|343|396|390|383|394|337|321|306|300|262|190|195|0.19686|0.24488|0.19393|0.20231|0.16942|0.18146|0.16853|0.191|0.17495|0.19032|0.19327|0.15314|0.21236|0.23349|0.25735|0.22439|0.25658|0.22074|0.22158|0.19597|0.17308|0.16662|0.15981|0.14916|-0.23032|-0.28784|-0.24998|-0.20926|-0.199|-0.19439|-0.19051|-0.19202|-0.18676|-0.18397|-0.16353|-0.16987|-0.23089|-0.20972|-0.25859|-0.25566|-0.245|-0.20494|-0.27067|-0.20547|-0.15471|-0.13552|-0.17323|-0.1421|311|312|309|312|312|312|312|368|372|371|369|370|369|369|372|372|370|369|369|371|372|312|311|312|||||||||0||||0|||||||||0|||
2024-08-05 15:00:22|CS.D.LNKUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|927.31|1023.4|0.82038|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-07-06|0.51271|0.51414|0.51534|0.51637|0.51599|0.51515|0.51585|0.51625|0.51678|0.51726|0.51681|0.5168|0.51735|0.51681|0.5157|0.5157|0.51691|0.51701|0.51733|0.56273|0.58623|0.51623|0.51613|0.51718|625|710|690|638|582|573|583|590|597|582|583|598|663|742|780|739|732|674|644|630|581|368|480|489|0.16916|0.19108|0.14028|0.14069|0.14745|0.13204|0.11312|0.14246|0.13862|0.15355|0.15104|0.14396|0.17566|0.20602|0.19113|0.19475|0.18453|0.18444|0.18468|0.14615|0.16749|0.12874|0.11018|0.10082|-0.17543|-0.24223|-0.1947|-0.13763|-0.148|-0.1347|-0.13449|-0.12808|-0.13645|-0.13632|-0.12118|-0.13414|-0.17468|-0.1851|-0.19204|-0.19979|-0.20549|-0.17671|-0.22181|-0.17071|-0.1437|-0.12598|-0.11557|-0.11893|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|0|||||0||0||||0||0|0|0|0|0||||
2024-08-05 15:00:24|CS.D.DOTUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|418.88|846.3|0.72226|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-07-06|0.49425|0.49539|0.49679|0.49767|0.49706|0.49636|0.49594|0.49479|0.49551|0.49524|0.49428|0.49368|0.49419|0.49421|0.49311|0.49325|0.49412|0.49407|0.49429|0.56546|0.60253|0.49479|0.49514|0.49609|434|512|487|436|414|406|408|398|414|402|412|422|474|520|560|524|522|464|461|465|400|253|348|349|0.15832|0.1757|0.14399|0.1438|0.14034|0.14361|0.13592|0.1459|0.13769|0.15344|0.14949|0.14919|0.15707|0.20083|0.19116|0.18885|0.19617|0.1744|0.20284|0.15711|0.16463|0.1311|0.10284|0.0932|-0.1529|-0.23898|-0.19175|-0.13669|-0.11824|-0.11688|-0.13742|-0.12254|-0.14951|-0.13031|-0.12436|-0.13771|-0.17415|-0.19149|-0.18591|-0.17779|-0.18983|-0.17845|-0.27756|-0.17387|-0.14501|-0.12386|-0.13244|-0.1095|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||0||||||||||||||||||
2024-08-05 15:00:28|CS.D.DOGUSD.CFE.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|9.35|205|0.79238|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-07-06|0.65529|0.65952|0.66267|0.66294|0.66466|0.66528|0.66486|0.66076|0.66136|0.66256|0.66155|0.65811|0.66272|0.6639|0.65458|0.65136|0.65431|0.65475|0.65409|0.75186|0.79656|0.65629|0.6548|0.65503|56|76|69|61|49|48|50|44|48|54|49|47|63|71|75|70|69|58|69|56|45|17|41|42|0.1987|0.21888|0.20581|0.20409|0.18654|0.14937|0.12668|0.16735|0.14651|0.19015|0.17035|0.17095|0.20408|0.23491|0.23674|0.19664|0.22924|0.20602|0.24986|0.19241|0.18257|0.18753|0.15856|0.13023|-0.20474|-0.29949|-0.2421|-0.18689|-0.16439|-0.16153|-0.16352|-0.14912|-0.17429|-0.16044|-0.16481|-0.1799|-0.23469|-0.24055|-0.21669|-0.22198|-0.22816|-0.21023|-0.29779|-0.21|-0.17661|-0.15675|-0.15036|-0.16036|297|309|300|303|303|300|290|347|335|330|339|332|340|352|366|364|368|362|354|353|354|278|291|286|||||||||||||||||||||||||
2024-08-05 15:00:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:30|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-20|0.23595|0.21036|0.21016|0.21007|0.20983|0.20971|0.20966|0.20996|0.21047|0.21123|0.21488|0.21168|0.21092|0.21074|0.21008|0.20954|0.20957|0.2093|0.20977|0.20846|0.28987|0.32881|0.32458|0.32448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09854|0.08762|0.07223|0.06755|0.0589|0.08558|0.12201|0.15961|0.14801|0.12539|0.14879|0.14338|0.41346|0.29134|0.33294|0.26592|0.285|0.33646|0.37636|0.39267|0.15696|0.02842|0.10164|0.07336|-0.10251|-0.08783|-0.06656|-0.06098|-0.06167|-0.08652|-0.1528|-0.17488|-0.16833|-0.14962|-0.15989|-0.12978|-0.28508|-0.31705|-0.33262|-0.26713|-0.27153|-0.29453|-0.37748|-0.40213|-0.20231|-0.04858|-0.10892|-0.07934|125|132|132|131|128|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 15:00:32|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-20|0.37933|0.33842|0.33789|0.33763|0.33729|0.33679|0.33669|0.33757|0.33886|0.34095|0.3472|0.34176|0.34017|0.33989|0.33794|0.33646|0.3365|0.33569|0.33694|0.33359|0.46413|0.52704|0.51673|0.5165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1579|0.13896|0.11441|0.10884|0.09485|0.13591|0.19203|0.25406|0.23524|0.20102|0.2393|0.23072|0.66366|0.47305|0.53593|0.42535|0.45706|0.53826|0.6031|0.6225|0.24864|0.04551|0.15955|0.1179|-0.15791|-0.13796|-0.10141|-0.09576|-0.08878|-0.13511|-0.24104|-0.27741|-0.27223|-0.23984|-0.25313|-0.19745|-0.46591|-0.51515|-0.51504|-0.42586|-0.43072|-0.47047|-0.60328|-0.63839|-0.32185|-0.07466|-0.16694|-0.1271|125|132|132|131|129|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 15:00:33|OP.D.SPX3.4750P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|169.59|0|7.49932|2024-07-05|3.84611|21|1400|0|-80|15|2024-07-05|384.61358|96.52745|68.28827|55.01124|86.72165|137.53961|178.11151|162.19068|103.70174|85.8309|83.69436|103.58093|122.72424|197.74703|322.6543|640.82209|361.68503|314.43144|429.47676|108.84067|234.58638|3.84611|3.91568|3.92065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.58354|0.80699|0.39402|1.15314|0.32845|1.21639|1.3084|1.32418|1.76938|1.23188|1.85631|0.9969|3.20303|5.02022|6.62794|5.77036|9.35028|1.94644|9.09819|1.1143|0.65497|0.06869|0.10651|0.11879|-0.37426|-1.20633|-0.43372|-0.15117|-0.15793|-0.77911|-1.6767|-0.81046|-1.21108|-1.16263|-1.21186|-1.5194|-2.14043|-5.1735|-5.28594|-8.37047|-3.46863|-4.50771|-4.47699|-2.71706|-2.00851|-0.05809|-0.1121|-0.10527|116|122|109|111|112|116|127|129|130|126|127|132|137|141|146|161|152|147|142|131|85|72|82|84|||||||||||||||||||||||||
2024-08-05 15:00:35|OP.D.SPX3.5000P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|221.89|0|6.00092|2024-07-05|16.57726|21|1300|0|-80|19|2024-07-05|98.92752|114.01523|108.11341|112.46005|81.59792|130.52704|137.84708|138.30568|127.92658|114.79515|106.60854|130.52196|223.86893|262.07562|218.17638|221.59815|139.39109|192.74212|273.65591|477.09482|86.17157|16.57726|21.7765|23.908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.42457|1.72796|0.5748|1.28435|0.64449|2.04033|3.85175|2.74789|2.38152|2.28836|2.16702|2.2986|6.76879|10.96525|17.67365|28.55319|3.31548|6.13228|9.53283|19.17365|2.48588|0.20537|0.21418|0.1752|-1.75985|-0.9426|-0.99302|-0.72583|-0.55521|-1.57728|-1.42221|-2.53167|-1.97812|-1.49006|-2.27458|-2.35258|-5.22178|-5.44812|-6.52883|-5.78129|-3.76206|-4.98223|-7.78413|-8.5829|-1.2011|-0.05698|-0.29899|-0.21503|157|177|171|164|153|167|173|180|180|180|180|182|183|180|191|197|196|195|192|185|101|77|93|95|||||||||||||||||||||||||
2024-08-05 15:00:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:38|OP.D.SPX5.4750P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|81.68|0|13.29925|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-07-05|13.51779|13.28103|13.25109|13.25041|13.24882|13.28013|13.31056|13.64141|13.79024|13.17295|13.30063|13.21054|13.19759|13.22338|13.33845|13.34649|13.4725|13.99127|14.30493|13.90204|14.44523|15.85455|14.52746|14.55331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61038|0.33738|0.26306|0.22072|0.18949|0.27008|0.45173|0.59013|0.55595|0.46856|0.39564|0.47963|0.79336|0.93248|1.38002|0.82402|0.81394|0.83256|0.93241|1.09265|0.60637|0.15982|0.27794|0.25435|-0.3047|-0.47613|-0.21675|-0.19474|-0.17949|-0.23381|-0.35191|-0.52629|-0.46114|-0.44138|-0.40935|-0.45976|-0.82211|-0.94976|-1.18419|-0.88657|-0.91428|-0.97398|-0.93771|-1.12258|-0.48364|-0.15109|-0.28222|-0.2253|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|236|234|186|145|190|190|||||||||||||||||||||||||
2024-08-05 15:00:40|OP.D.SPX5.5000P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|121.82|0|9.58548|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-07-05|9.01887|8.77305|8.76892|8.78199|8.79581|8.84225|8.86438|8.9141|8.9445|8.74836|8.79141|8.75687|8.75631|8.78451|8.87304|8.88736|8.94503|9.03437|9.07832|9.14326|9.52937|9.7987|9.98367|9.99622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57933|0.32839|0.29314|0.20783|0.18582|0.24857|0.44623|0.59497|0.58026|0.44577|0.41941|0.49605|0.80648|0.97536|1.43153|0.87597|0.85431|0.86505|0.9891|1.12149|0.58861|0.14758|0.28692|0.25688|-0.29551|-0.44954|-0.22389|-0.20587|-0.18383|-0.25338|-0.34513|-0.51295|-0.48302|-0.46175|-0.43256|-0.45018|-0.85624|-0.97317|-1.17876|-0.90828|-0.92033|-0.99878|-0.92398|-1.09451|-0.48744|-0.1273|-0.29425|-0.24012|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|247|242|247|188|162|190|191|||||||||||||||||||||||||
2024-08-05 15:00:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:42|OP.D.SPX2.4750P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|146.01|0|8.38378|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-07-05|6.0232|5.97423|5.9868|5.9961|6.00193|6.02216|6.02035|6.05089|6.08258|5.97709|6.01075|5.97694|5.97634|5.98363|6.0228|6.0245|6.03071|6.06326|6.10045|6.12841|6.06174|6.06479|6.15467|6.16743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37058|0.21748|0.1237|0.11859|0.10758|0.13524|0.36024|0.34249|0.35968|0.27208|0.26836|0.3035|0.51236|0.66853|0.87703|0.71852|0.52719|0.54458|0.60528|0.71494|0.33303|0.08321|0.16863|0.15076|-0.1761|-0.18162|-0.1386|-0.12674|-0.11121|-0.14986|-0.24531|-0.31056|-0.33495|-0.28964|-0.25547|-0.2643|-0.55885|-0.6153|-0.84723|-0.5947|-0.52745|-0.57955|-0.62181|-0.66929|-0.28068|-0.07429|-0.16924|-0.13683|234|252|252|251|247|252|252|252|252|252|252|252|252|252|252|252|252|246|241|244|187|164|190|192|||||||||||||||||||||||||
2024-08-05 15:00:45|OP.D.SPX2.5000P.IP|28|2024-08-05 12:45:00|2024-08-05 15:00:00|195.4|0|6.5294|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-07-05|3.84345|3.81799|3.8266|3.83155|3.83519|3.84855|3.85157|3.87236|3.89128|3.8237|3.84393|3.82209|3.82252|3.82759|3.85512|3.85731|3.8623|3.87827|3.89779|3.92369|3.86658|3.86212|3.93545|3.94395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32997|0.21102|0.12547|0.1208|0.11035|0.13873|0.30564|0.3426|0.35143|0.26453|0.26679|0.29822|0.50255|0.66356|0.84929|0.65589|0.52976|0.5197|0.58452|0.68569|0.32006|0.08796|0.16841|0.15199|-0.169|-0.17466|-0.13786|-0.12373|-0.10952|-0.15157|-0.22135|-0.29825|-0.30916|-0.27729|-0.24964|-0.26866|-0.56081|-0.59486|-0.78186|-0.56823|-0.50264|-0.55918|-0.61174|-0.65225|-0.28824|-0.06824|-0.16968|-0.1377|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|242|246|187|163|190|192|||||||||||||||||||||||||
2024-08-05 15:00:45|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:45|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:49|OP.D.SPX2.3750P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|50.2|0|21.06906|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-07-05|18.97063|18.17383|18.09702|18.21342|18.26189|18.21239|18.28344|18.52371|18.67901|18.22115|18.64661|18.27103|18.23835|18.31051|18.47967|18.48115|18.56009|18.53053|18.58982|18.70667|20.06484|20.73815|21.1982|21.21256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65435|0.36311|0.13774|0.14511|0.14055|0.14829|0.44663|0.296|0.34399|0.32752|0.26612|0.35372|0.49171|0.65631|0.85981|0.74634|0.49004|0.53261|0.55541|0.71176|0.35675|0.13474|0.18629|0.16344|-0.23679|-0.1822|-0.1474|-0.14991|-0.11819|-0.20084|-0.2975|-0.3157|-0.3487|-0.27804|-0.28445|-0.26109|-0.52493|-0.64944|-0.8531|-0.57515|-0.63486|-0.57225|-0.62952|-0.6742|-0.27291|-0.13616|-0.18397|-0.1593|234|245|240|235|230|246|252|252|252|252|252|251|252|251|252|252|251|237|230|233|181|118|185|185|||||||||||||||||||||||||
2024-08-05 15:00:50|OP.D.SPX2.3500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|37.79|0|27.00489|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-07-05|26.53395|25.19629|25.18145|25.37464|25.15189|25.45323|25.47732|25.40492|25.4542|25.34|26.04801|25.4925|25.44968|25.51978|25.72433|25.72888|25.82949|25.88762|25.96016|26.03629|28.14819|28.81214|29.47703|29.76403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7961|0.39367|0.17069|0.17693|0.16217|0.16774|0.53835|0.29218|0.37415|0.31273|0.3062|0.3807|0.51829|0.68793|0.92826|0.96192|0.52464|0.57011|0.6189|0.76731|0.40595|0.17481|0.21827|0.19007|-0.28364|-0.2127|-0.17491|-0.16554|-0.15449|-0.23464|-0.42008|-0.30117|-0.36027|-0.31427|-0.31669|-0.28963|-0.5533|-0.71494|-0.90556|-0.54732|-0.64751|-0.59809|-0.65627|-0.76103|-0.31487|-0.17729|-0.21739|-0.19213|219|236|227|213|199|236|250|251|252|251|251|249|249|251|252|251|249|240|229|233|174|100|170|178|||||||||||||||||||||||||
2024-08-05 15:00:51|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:53|OP.D.SPX2.3250P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|29.12|0|35.06161|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-07-05|33.57745|32.08836|32.15289|32.03236|31.74129|32.16889|32.44151|32.29283|32.34724|32.32351|33.18033|32.4129|32.41902|32.57597|32.79761|32.78472|32.90248|32.86561|33.01372|33.11687|35.5984|36.42294|37.45879|37.82858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0069|0.55171|0.19022|0.19115|0.19237|0.1889|0.60983|0.3248|0.37569|0.36637|0.32813|0.46573|0.5298|0.77743|0.94018|0.94364|0.5367|0.58026|0.62477|0.76859|0.37261|0.18786|0.24605|0.22541|-0.31508|-0.2336|-0.18874|-0.18518|-0.18276|-0.27348|-0.39874|-0.3457|-0.38789|-0.33966|-0.35819|-0.30853|-0.52357|-0.72759|-0.99272|-0.55366|-0.60595|-0.57165|-0.64891|-0.71419|-0.3669|-0.19392|-0.27202|-0.19998|207|224|195|178|165|208|250|251|252|246|246|243|252|250|252|250|249|238|229|232|172|76|153|159|||||||||||||||||||||||||
2024-08-05 15:00:55|OP.D.SPX2.3000P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|21.86|0|46.93377|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-07-05|45.31915|42.4992|42.30844|43.09937|42.60094|42.64439|42.96811|43.14747|43.05434|43.00523|44.42143|43.4947|43.33782|43.51456|43.79055|43.75914|43.90205|43.81058|44.00891|44.0903|47.43665|50.80817|50.30939|50.22486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50147|0.54136|0.24124|0.24591|0.25236|0.24453|0.67916|0.35772|0.3914|0.3956|0.35565|0.55426|0.56862|0.78843|1.01192|0.98905|0.55088|0.65097|0.66881|0.79801|0.54666|0.28648|0.29814|0.2591|-0.39153|-0.26862|-0.24276|-0.24506|-0.2421|-0.36756|-0.53309|-0.41606|-0.46795|-0.34438|-0.49652|-0.32345|-0.56145|-0.78949|-0.95516|-0.57439|-0.67463|-0.62581|-0.67202|-0.7572|-0.35399|-0.25251|-0.30465|-0.2544|189|202|172|146|133|174|228|247|246|237|227|226|249|248|251|250|250|236|228|232|160|69|122|120|||||||||||||||||||||||||
2024-08-05 15:00:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:00:58|OP.D.SPX2.2750P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|15.64|0|60.10185|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-07-05|63.45911|60.54231|61.18972|61.80102|60.60244|60.90658|61.0718|61.05943|61.39685|60.9404|62.24703|61.268|61.86437|62.24852|62.70386|62.41791|62.85864|62.40764|62.78242|63.0303|69.52088|71.09966|71.26239|72.44619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57185|0.68137|0.33771|0.32893|0.36827|0.33722|0.74362|0.4026|0.51152|0.56445|0.49292|0.5786|0.6156|0.88562|1.08458|1.20909|0.65151|0.65421|0.6929|0.9355|0.45926|0.3654|0.40268|0.36826|-0.68797|-0.38693|-0.32333|-0.35025|-0.34059|-0.5033|-0.80717|-0.47394|-0.59441|-0.41252|-0.54289|-0.45865|-0.70529|-0.84216|-1.10326|-0.68029|-0.82004|-0.70657|-0.75805|-0.87255|-0.4761|-0.35207|-0.40748|-0.36558|170|174|114|120|121|139|194|232|223|223|205|215|238|244|248|242|243|232|226|230|141|47|100|94|||||||||||||||||||||||||
2024-08-05 15:00:59|OP.D.SPX2.2500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|10.73|0|67.47713|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-07-05|100.57835|91.91965|93.95895|92.37673|99.14303|92.52044|96.34033|96.88043|96.83467|98.51876|94.91064|96.54916|98.72308|98.90496|100.34653|99.15886|99.50588|98.70904|98.80962|99.07289|110.3364|111.97683|118.66969|115.87166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66788|1.9381|0.50349|0.50396|0.56245|0.51487|1.22508|0.55211|0.7774|0.79996|0.65031|0.55171|0.80651|1.14023|1.33508|1.53099|0.80591|0.74989|0.88959|1.00031|0.99426|0.63724|0.64734|0.57049|-0.88257|-0.54322|-0.52205|-0.49406|-0.56878|-0.74959|-1.21794|-0.64626|-0.82366|-0.64167|-0.61149|-0.64425|-0.98649|-1.09459|-1.26025|-0.85886|-0.99186|-0.82736|-0.91889|-1.10655|-0.6736|-0.53808|-0.55537|-0.5929|130|104|97|77|64|96|142|189|186|175|158|158|208|227|245|225|233|216|220|216|114|31|89|65|||||||||||||||||||||||||
2024-08-05 15:01:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:00|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:02|OP.D.SPX2.2250P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|7.5|0|68.89918|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-07-05|203.29229|175.80133|183.96581|219.48769|202.93407|207.0279|190.23016|190.03207|191.555|196.98642|197.70266|204.72932|193.76043|195.38818|202.76504|196.4668|192.93866|195.05129|193.66926|198.87387|224.17687|229.46526|242.18216|249.60934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46664|3.56395|0.94535|1.20388|1.26474|1.38595|1.44357|1.04462|1.10277|1.68659|1.369|1.25562|1.33235|2.03356|2.18983|2.72448|1.55544|1.2764|1.30286|1.7959|2.19629|1.16947|1.23415|1.21437|-1.79428|-0.98218|-1.10558|-1.4676|-1.21251|-2.45783|-2.4333|-1.2748|-1.60951|-1.09764|-1.2145|-1.19883|-1.52693|-1.82134|-2.23911|-1.5685|-1.84837|-1.50696|-1.63296|-1.72225|-1.19186|-1.10932|-1.1599|-1.22792|96|72|53|56|44|54|103|157|133|128|100|127|178|202|213|198|187|187|196|189|94|32|56|51|||||||||||||||||||||||||
2024-08-05 15:01:03|OP.D.SPX2.2000P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|4.94|0|68.88833|2024-07-05|419.9817|2|100|1|-50|0|2024-07-05|740.34514|607.27439|419.9817|550.40155|620.50827|873.49234|946.70698|637.10138|603.40765|628.81811|566.73835|589.17527|605.59135|629.40777|694.52319|713.71773|694.98949|676.45606|651.62216|707.3589|940.39206|1717.3913|1137.26248|935.51226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.16463|10.57389||3.31585|4.06063|5.95738|3.83257|3.80926|3.93823|5.28889|3.66084|3.15895|4.2516|4.46743|4.59518|4.86075|4.64319|6.81685|4.47325|5.96944|4.93294|14.28571|5.88182|4.34783|-8.10029|-3.14021|-1.88679|-2.81006|-3.20042|-3.79219|-8.21157|-3.91922|-4.11878|-3.73405|-3.34095|-3.56719|-4.42785|-4.90946|-4.57036|-4.94417|-4.84223|-3.81351|-5.38814|-4.43904|-4.00251|-4.7619|-5.94373|-4.77897|68|44|12|34|43|34|44|78|67|75|71|63|106|145|153|120|107|126|139|141|59|4|34|13|||||||||||||||||||||||||
2024-08-05 15:01:03|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:05|OP.D.SPX3.3750P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|61.26|0|18.39795|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-07-05|12.76849|12.76489|12.76524|12.76411|13.71462|13.69593|12.76664|13.16035|13.41946|12.76474|12.76742|12.76456|12.76451|12.75704|12.76033|12.76939|12.74976|12.75854|12.76462|13.63818|12.76624|16.98735|12.76678|14.84247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1932|0.10268|0.1031|0.11705|0.08959|0.09064|0.213|0.25646|0.26327|0.1972|0.13613|0.20223|0.30088|0.36655|0.66361|0.33402|0.42066|0.33315|0.30903|0.39522|0.21945|0.0827|0.11671|0.11465|-0.12045|-0.15036|-0.09559|-0.10025|-0.09311|-0.10125|-0.14029|-0.25242|-0.19883|-0.2129|-0.14212|-0.21674|-0.23134|-0.38567|-0.59694|-0.41135|-0.4544|-0.35452|-0.30444|-0.54609|-0.19045|-0.08939|-0.13121|-0.09391|90|96|95|94|92|94|96|96|96|96|96|96|96|96|107|108|108|108|105|100|77|62|80|84|||||||||||||||||||||||||
2024-08-05 15:01:06|OP.D.SPX3.3500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|46.62|0|23.66541|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-07-05|14.35572|13.06113|14.06134|13.07543|14.0216|13.07269|13.08557|13.88395|14.36689|13.07951|13.09125|13.07906|13.07542|13.10347|13.03629|13.03579|13.06321|13.1109|13.12179|13.14588|13.93234|14.20943|14.39639|14.44158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23116|0.11964|0.11729|0.12128|0.09303|0.08767|0.25387|0.24032|0.2584|0.25976|0.13018|0.20576|0.30263|0.40064|0.75507|0.33861|0.41341|0.33224|0.30815|0.51343|0.21746|0.08569|0.10659|0.11895|-0.11497|-0.15003|-0.09866|-0.11613|-0.09839|-0.10937|-0.12775|-0.3223|-0.22763|-0.21308|-0.15579|-0.21824|-0.21671|-0.38787|-0.56203|-0.4159|-0.49239|-0.37214|-0.31911|-0.51503|-0.19946|-0.1087|-0.14027|-0.11295|91|96|90|95|90|93|96|96|96|96|96|96|96|95|107|108|108|102|99|97|77|63|76|82|||||||||||||||||||||||||
2024-08-05 15:01:06|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:09|OP.D.SPX3.3250P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|35.92|0|30.74422|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-07-05|16.21577|15.75909|15.79417|15.79487|15.83095|15.84475|15.83422|16.74245|17.22678|15.77114|15.79306|15.80222|15.80676|15.81342|15.63509|15.67036|15.71346|15.75379|15.81372|15.8814|16.98166|17.38476|17.69283|17.68287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2234|0.11176|0.13048|0.1308|0.10141|0.09639|0.26117|0.28513|0.2276|0.30963|0.16399|0.21954|0.32663|0.39759|0.74309|0.37221|0.43226|0.34017|0.33061|0.5359|0.22959|0.09164|0.12041|0.12905|-0.1389|-0.14694|-0.11542|-0.11951|-0.11187|-0.12276|-0.16477|-0.3334|-0.2218|-0.21896|-0.14997|-0.21374|-0.21805|-0.38004|-0.56443|-0.40367|-0.49399|-0.43174|-0.33288|-0.51672|-0.19932|-0.11091|-0.14792|-0.115|89|94|87|91|90|93|96|95|96|96|96|96|96|95|107|108|108|102|100|96|76|49|79|76|||||||||||||||||||||||||
2024-08-05 15:01:10|OP.D.SPX3.3000P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|29.58|0|37.78413|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-07-05|20.52608|19.91111|20.05979|20.02141|20.00432|20.15104|20.05545|20.67029|21.01178|19.98287|19.99874|20.02378|20.03128|20.05298|19.79674|19.84128|19.89664|19.94545|19.97446|20.11692|21.44855|22.0143|22.39612|22.43496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25971|0.1228|0.13481|0.14597|0.12136|0.12348|0.29639|0.27595|0.27054|0.31199|0.14813|0.21296|0.30438|0.40276|0.74718|0.36174|0.44013|0.32563|0.34769|0.56836|0.22033|0.12409|0.13819|0.14359|-0.13189|-0.18292|-0.1214|-0.13501|-0.1242|-0.14512|-0.17713|-0.29639|-0.22496|-0.21305|-0.15286|-0.23104|-0.22218|-0.37596|-0.56785|-0.38339|-0.4561|-0.42405|-0.3302|-0.52624|-0.21048|-0.15606|-0.16114|-0.13195|89|89|80|81|78|85|95|96|96|96|95|95|96|96|107|108|108|102|96|97|71|40|70|73|||||||||||||||||||||||||
2024-08-05 15:01:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:12|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:13|OP.D.SPX3.2500P.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|17.88|0|60.33459|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:13|SI.D.SHYUS.CASH.IP|19|2024-08-05 13:30:00|2024-08-05 15:00:00|8272|163166.9|0.01527|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-07-05||||||||||||||0.01227|0.01227|0.01226|0.01226|4.01177|0.01226|0.01227||||||||||||||||||47270|27927|21086|29970|66479|46150|70707||||||||||||||||||0.01226|0.02104|0.01225||0.01533|0.01227|0.01225||||||||||||||||||-0.01226|-0.0138|||-0.01225|-0.01993|-0.01227|||||60|78|36|28|25|30|29|||||||||||||||||||||||||
2024-08-05 15:01:14|SI.D.IEFUS.CASH.IP|19|2024-08-05 13:30:00|2024-08-05 15:00:00|9805|264165.6|0.01342|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-07-05||||||||||||||0.01075|0.01061|0.01066|0.01066|0.01076|0.01066|0.01059||||||||||||||||||141230|55868|52956|46312|48738|47141|90313||||||||||||||||||0.02592|0.02824|0.02033|0.01779|0.02348|0.01619|0.01632||||||||||||||||||-0.0297|-0.02942|-0.02019|-0.01728|-0.01604|-0.02027|-0.01745|||||120|237|230|217|198|179|168|||||||||||||||||||||||||
2024-08-05 15:01:16|SI.D.TLTUS.CASH.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|9940|635304.6|0.01716|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-07-05|||||||||2.5201|2.56728|2.95419|3.31356|0.0379|0.01447|0.01079|0.01074|0.01065|0.42923|0.01128|0.01082|6.89474|38.32504|22.47698|24.03182|||||||||3997|2142|3543|7408|28833|208110|275501|178630|143823|198416|156213|313510|281091|2906|1212|1327|||||||||0.91862|0.03229|0.03238|0.03173|0.08482|0.05662|0.05434|0.0439|0.03535|0.04009|0.03158|0.0323|0.02803|0.02631|0.02162|0.01759|||||||||-0.0334|-0.02826|-0.02606|-0.03521|-0.06103|-0.06126|-0.06007|-0.03818|-0.03321|-0.03169|-0.02994|-0.0303|-0.02923|-0.02282|-0.02242|-0.02649|202|198|206|213|216|228|240|240|239|239|236|221|189|94|98|100|||||||||||||||||||||||||
2024-08-05 15:01:16|SI.D.EMBUS.CASH.IP|19|2024-08-05 13:30:00|2024-08-05 15:00:00|8990|165355.4|0.01583|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-07-05||||||||||||||0.0119|0.01124|0.01119|0.44979|0.01129|0.49422|0.01124||||||||||||||||||156002|81364|53319|45151|50123|30923|74600||||||||||||||||||0.08857|0.02793|0.01965|0.01651|0.02392|0.01958|0.01746||||||||||||||||||-0.03826|-0.03294|-0.02193|-0.01644|-0.01974|-0.02196|-0.02106|||||120|238|234|228|214|207|211|||||||||||||||||||||||||
2024-08-05 15:01:17|KA.D.LQDE.CASH.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|10422|1532.7|0.15726|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-07-05||||||||4.6554|11.19859|10.94322|13.73687|14.76611|6.2109|3.88756|2.71985|5.35449||||||||||||||||526|260|295|222|289|347|1469|1094|4346||||||||||||||||0.04888|0.02413|0.02212|0.02298|0.02645|0.0559|0.04181|0.0394|0.02433||||||||||||||||-0.02078|-0.01836|-0.01899|-0.01828|-0.01958|-0.04927|-0.03938|-0.02895|-0.02423|||||||||220|216|221|205|177|213|238|228|114|||||||||||||||||||||||||
2024-08-05 15:01:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:18|OP.D.NAS3.15500P.IP|16|2024-08-05 13:45:00|2024-08-05 15:00:00|241.8|0|15.93846|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-07-05||||||||||||||31.46991|31.86354|32.13443|32.09476|31.30564|31.2752|31.83631|31.97638|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.13451|2.18176|1.29919|1.27928|1.30971|1.25963|1.30601|1.37981|||||||||||||||||-2.32266|-1.83655|-1.39139|-1.1729|-1.19278|-1.3348|-1.52019|-0.95216||||97|240|240|240|231|228|228|57|||||||||||||||||||||||||
2024-08-05 15:01:19|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:20|OP.D.NAS3.14000P.IP|16|2024-08-05 13:45:00|2024-08-05 15:00:00|103.7|0|36.68166|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-07-05||||||||||||||119.82161|123.30471|122.83945|115.91112|108.152|113.55218|109.38331|113.61208|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.62548|3.43204|2.34901|2.22755|2.02891|2.06499|2.13859|1.65493|||||||||||||||||-3.81369|-2.74158|-1.98502|-1.94711|-2.19383|-2.39964|-2.25494|-1.52699||||97|239|236|231|219|223|218|51|||||||||||||||||||||||||
2024-08-05 15:01:21|IR.D.FBTP.FWM1.IP|1|2024-08-05 15:00:00|2024-08-05 15:00:00|11891|410|0.04205|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 15:01:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 15:01:22|IX.D.OMX20.IFM.IP|18|2024-08-05 12:50:00|2024-08-05 14:15:00|1223.05|10.3|0.04097|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-07-05||||||||0.03934|0.03935|0.03937|0.03939|0.03939|0.03938|0.03939|0.0394|||||||||||||||||11|8|33|12|5|11|21|48|||||||||||||||||0.06718|0.03687|0.03667|0.04245|0.03174|0.0367|0.04806|0.06982|||||||||||||||||-0.06296|-0.04207|-0.04166|-0.03093|-0.03118|-0.03854|-0.05234|-0.06075||||||||||256|264|262|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 15:01:24|IX.D.SUNNAS.IFE.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|17781.4|0|0.09035|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-07-06|0.07644|0.07643|0.07641|0.0764|0.07639|0.07637|0.07633|0.07637|0.07638|0.0764|0.07639|0.0764|0.07641|0.07641|0.07633|0.07629|0.07627|0.07633|0.07639|0.07631|0.07637|0.07652|0.07631|0.07633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01609|0.01544|0.01285|0.01147|0.01078|0.01324|0.01761|0.02665|0.02623|0.02243|0.02196|0.02203|0.04022|0.0626|0.07007|0.0532|0.04257|0.04777|0.04748|0.05077|0.02642|0.00704|0.01764|0.01349|-0.01755|-0.01656|-0.01024|-0.01108|-0.01022|-0.01094|-0.01951|-0.02915|-0.03038|-0.02394|-0.02178|-0.02363|-0.05135|-0.05772|-0.08222|-0.04711|-0.04788|-0.04885|-0.04935|-0.04931|-0.02169|-0.0079|-0.01511|-0.01402|264|264|264|264|264|264|270|264|264|265|266|265|264|264|264|264|266|252|240|250|243|171|252|253|||||||||0|||||||||||0|||||
2024-08-05 15:01:26|IX.D.SUNDOW.IFE.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|38621.3|0|0.05173|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-07-06|0.04619|0.04619|0.04618|0.04618|0.04618|0.04617|0.04618|0.04618|0.0462|0.0462|0.04621|0.0462|0.0462|0.04619|0.04618|0.04619|0.04619|0.04617|0.04617|0.04616|0.04619|0.04618|0.04617|0.04617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01122|0.00992|0.00816|0.00699|0.00681|0.00983|0.01277|0.01937|0.01698|0.01493|0.01508|0.01579|0.03159|0.06723|0.04944|0.03211|0.0308|0.03446|0.03277|0.03673|0.01597|0.00626|0.01182|0.00774|-0.01058|-0.01007|-0.00741|-0.007|-0.00619|-0.00699|-0.01418|-0.0213|-0.02041|-0.01672|-0.01559|-0.0172|-0.0303|-0.05778|-0.05381|-0.03839|-0.03267|-0.03099|-0.03273|-0.03619|-0.01838|-0.00713|-0.01167|-0.00917|264|264|264|264|264|264|272|264|264|265|266|266|264|264|264|264|265|253|247|252|245|165|252|253|||||||||||||||||||||||||
2024-08-05 15:01:28|IX.D.SUNFUN.IFE.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|7967.9|0|0.113|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-07-06|0.09745|0.09748|0.09745|0.09745|0.09744|0.09741|0.09738|0.09741|0.09744|0.09749|0.09754|0.09752|0.09752|0.09752|0.09755|0.09756|0.09755|0.09752|0.09753|0.09752|0.09753|0.09744|0.09747|0.09747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03195|0.0155|0.01224|0.01219|0.00993|0.01676|0.03196|0.05485|0.03574|0.03244|0.02972|0.03219|0.0397|0.04563|0.03965|0.03486|0.0253|0.02025|0.01843|0.02464|0.01287|0.00931|0.00943|0.00876|-0.02356|-0.01803|-0.0124|-0.01062|-0.00954|-0.01549|-0.03556|-0.05508|-0.03611|-0.03958|-0.03105|-0.03305|-0.04166|-0.04403|-0.03901|-0.03925|-0.02012|-0.02168|-0.02161|-0.02314|-0.01209|-0.00582|-0.00988|-0.00979|264|264|263|264|263|264|270|264|264|264|265|266|264|264|264|264|265|265|264|264|245|166|252|251|||||||||||||||||||||||||
2024-08-05 15:01:29|IX.D.SUNDAX.IFMM.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|17211.8|0|0.0814|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-07-06|0.06727|0.06728|0.0673|0.06729|0.06725|0.06722|0.06719|0.06722|0.06727|0.06733|0.06736|0.06737|0.06739|0.06738|0.06735|0.06734|0.06733|0.06732|0.0673|0.06733|0.06749|0.06747|0.06718|0.06721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02828|0.01871|0.01338|0.01514|0.01346|0.02726|0.03747|0.06046|0.04678|0.04684|0.03779|0.04052|0.05188|0.05285|0.04596|0.03495|0.02677|0.02188|0.02233|0.02627|0.019|0.00538|0.0126|0.01022|-0.02698|-0.01876|-0.01453|-0.01084|-0.01245|-0.02204|-0.04233|-0.06818|-0.05554|-0.04362|-0.03922|-0.04083|-0.05213|-0.05416|-0.05014|-0.03181|-0.02641|-0.02553|-0.02568|-0.02415|-0.01812|-0.00618|-0.01395|-0.01103|264|264|258|258|261|264|271|264|264|264|266|266|264|264|264|265|266|266|269|269|253|168|249|248|||||||||||||||||||||||||
2024-08-05 15:01:31|CS.D.AVXUSD.CFD.IP|27|2024-08-05 12:50:00|2024-08-05 15:00:00|19.27|430.3|0.75159|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-07-06|0.59494|0.59638|0.59857|0.59918|0.5982|0.59737|0.5973|0.59232|0.5933|0.59268|0.59204|0.5923|0.59271|0.59342|0.5878|0.58689|0.58835|0.58799|0.58818|0.71623|0.78151|0.59151|0.59146|0.59236|236|272|247|234|224|221|218|202|209|210|216|212|250|257|268|258|243|226|247|226|189|73|205|200|0.1914|0.21477|0.18769|0.18472|0.18088|0.15368|0.15677|0.18711|0.20024|0.19874|0.18226|0.17014|0.21462|0.25953|0.22564|0.21187|0.193|0.2139|0.24664|0.2154|0.20203|0.14026|0.14842|0.10597|-0.19987|-0.29876|-0.22262|-0.17548|-0.16027|-0.14944|-0.14642|-0.1621|-0.15737|-0.16669|-0.16358|-0.16924|-0.21509|-0.24643|-0.22232|-0.22881|-0.22949|-0.19323|-0.2843|-0.20913|-0.17077|-0.1389|-0.14522|-0.12481|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||
2024-08-05 15:01:32|UC.D.MSTR.CASH.IP|8929|2024-05-07 13:30:00|2024-06-06 20:00:00|127000|3174.2|7.76016|2024-07-05|0.33331|16|2.791878|12|-4.071269|13|2024-07-05|||||||||30.76388|41.77989|46.49019|8.56469|13.83005|1.39315|0.3971|0.35324|0.33331|0.77704|1.61555|1.13229|20.66522|36.24124|36.67636|31.82598|||||||||348|230|355|864|908|5436|4181|2556|2319|2388|2732|4259|11402|183|145|141|||||||||0.36318|0.28974|0.34318|0.22831|0.25336|0.4742|0.42015|0.28696|0.24532|0.27925|0.30018|0.26014|0.15608|0.18237|0.11732|0.08497|||||||||-0.33879|-0.34286|-0.34111|-0.26906|-0.24197|-0.47083|-0.34839|-0.33214|-0.27103|-0.26946|-0.28082|-0.3185|-0.19673|-0.11315|-0.08262|-0.09342|124|107|120|200|195|215|240|240|240|233|235|233|169|81|77|73|||||||||||||||0|||||0|||||
2024-08-05 17:22:32|IX.D.SPTRD.IFE.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|5219.5|22547.1|0.00767|2024-07-05|0.00734|14|0.564042|12|-0.426879|12|2024-07-05|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00918|0.00734|0.00734|0.00734|0.00863|0.00841|0.00902|0.0133|0.02755|0.011|0.011|404|441|279|277|212|358|678|1365|1271|1135|1192|1507|3849|13179|16312|11353|9644|9063|10438|16995|4722|0|384|266|0.01156|0.01174|0.00894|0.00826|0.00753|0.0097|0.01351|0.01921|0.01905|0.0177|0.01681|0.01737|0.03243|0.03831|0.04503|0.03616|0.03104|0.03735|0.03762|0.04392|0.01844|0.00556|0.01231|0.00975|-0.01273|-0.01248|-0.00811|-0.00835|-0.00722|-0.00892|-0.01578|-0.02173|-0.02205|-0.01635|-0.01628|-0.01728|-0.03159|-0.03745|-0.05077|-0.03183|-0.03363|-0.03389|-0.03901|-0.04346|-0.01819|-0.00631|-0.01231|-0.0107|264|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|247|241|249|243|167|252|250|||||||||||||||||||||||||
2024-08-05 17:22:33|IX.D.RUSSELL.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|2042.3|2567.3|0.01469|2024-07-05|0.01477|0|1.64152|12|-1.162393|12|2024-07-05|0.01477|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01479|0.01479|0.0148|0.01479|0.01478|0.01479|0.01479|0.0148|0.0148|0.01592|0.01511|0.01641|0.01733|0.03941|0.01478|0.01478|48|41|33|29|25|38|77|136|139|127|141|224|751|2468|2280|1415|1066|1085|1261|2519|759|0|62|35|0.02107|0.01959|0.01456|0.01364|0.01276|0.01574|0.02504|0.03554|0.03023|0.029|0.03016|0.03824|0.07747|0.09282|0.07741|0.04975|0.04913|0.05373|0.05185|0.04987|0.02668|0.00985|0.02119|0.01665|-0.01924|-0.02136|-0.01425|-0.0133|-0.01209|-0.01538|-0.02476|-0.04295|-0.03891|-0.029|-0.03267|-0.03289|-0.06635|-0.0809|-0.08718|-0.05764|-0.04941|-0.04876|-0.05955|-0.05394|-0.02854|-0.00768|-0.02228|-0.01943|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|231|244|233|138|252|252|||||||||||||||||||||||||
2024-08-05 17:22:35|IX.D.DOW.IFE.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|38879.8|1299.7|0.00618|2024-07-05|0.00616|14|0.63738|13|-0.41132|12|2024-07-05|0.01231|0.01232|0.01231|0.01231|0.01231|0.01231|0.00923|0.00923|0.00924|0.00924|0.00924|0.00924|0.00924|0.0077|0.00616|0.00616|0.00616|0.00773|0.00754|0.00788|0.01405|0.02514|0.01231|0.01231|63|66|44|46|39|61|125|182|209|145|145|178|413|1835|1646|1004|797|703|907|1244|331|0|60|45|0.01122|0.01012|0.00812|0.00698|0.00687|0.00981|0.01305|0.01895|0.01702|0.01465|0.01485|0.01569|0.03071|0.06868|0.05032|0.03279|0.03051|0.03446|0.03394|0.03631|0.01573|0.0062|0.01206|0.0079|-0.01062|-0.01016|-0.00728|-0.00708|-0.00628|-0.00697|-0.01446|-0.02209|-0.02065|-0.0169|-0.01523|-0.0169|-0.03016|-0.05735|-0.05413|-0.03796|-0.03473|-0.0313|-0.03324|-0.03642|-0.01834|-0.00705|-0.01215|-0.00922|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|246|251|242|164|252|252||||||||||||||0|||||||||||
2024-08-05 17:22:37|IX.D.FANG.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|10228.2|0|0.01763|2024-07-05|0.01655|18|110.818853|8|-52.515003|8|2024-07-05|0.04466|0.04466|0.04465|0.04464|0.04464|0.04462|0.04461|0.04462|0.02877|0.02831|0.02831|0.0283|0.0283|0.02342|0.01852|0.0185|0.0185|0.01781|0.01655|0.01746|0.02681|0.02688|0.0326|0.03359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01494|0.01551|0.01263|0.01154|0.01062|0.01436|0.01749|0.027|0.84153|0.02369|0.02546|0.03466|0.04353|0.1084|0.10289|0.0715|0.05845|0.06469|0.0598|0.06379|0.03088|0.01462|0.01757|0.01399|-0.01661|-0.01641|-0.01009|-0.01105|-0.00979|-0.01116|-0.01945|-0.02802|-0.47084|-0.03073|-0.02462|-0.03178|-0.04639|-0.08479|-0.11|-0.06312|-0.06813|-0.05936|-0.06166|-0.0638|-0.02261|-0.01546|-0.01464|-0.01375|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|249|240|168|252|252|||||||||||0|||0|||||||||||
2024-08-05 17:22:38|IX.D.NASDAQ.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|18028.4|5999.8|0.00555|2024-07-05|0.00508|15|0.711371|12|-0.499118|14|2024-07-05|0.01019|0.01019|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.01018|0.00764|0.00509|0.00508|0.00508|0.00659|0.00608|0.00705|0.01224|0.0255|0.01017|0.01017|295|294|200|199|156|227|402|675|685|558|519|672|1740|6971|7771|5172|4346|3954|4492|5705|1416|0|264|198|0.01602|0.01576|0.01286|0.01158|0.01087|0.01309|0.01765|0.02645|0.02688|0.02332|0.02224|0.02205|0.03817|0.06374|0.06933|0.05496|0.0436|0.0496|0.04634|0.05173|0.02574|0.00718|0.01789|0.01336|-0.01729|-0.01648|-0.01014|-0.0114|-0.00991|-0.01105|-0.02005|-0.02909|-0.03087|-0.02274|-0.02134|-0.02352|-0.04061|-0.05793|-0.08479|-0.04691|-0.04846|-0.04657|-0.05346|-0.05117|-0.02243|-0.00773|-0.01692|-0.01421|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|240|253|242|172|252|252|||||||||||||||||||||||||
2024-08-05 17:22:40|IX.D.ASX.IFD.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|7634.8|137|0.0394|2024-07-05|0.0146|5|0.381369|12|-0.496139|12|2024-07-05|0.01461|0.01461|0.01461|0.01461|0.01461|0.0146|0.03916|0.04073|0.0386|0.03861|0.03862|0.03862|0.03862|0.03861|0.03861|0.03861|0.03861|0.0386|0.0386|0.0386|0.03985|0.0515|0.05147|0.04731|385|266|210|194|192|289|529|90|62|43|37|46|66|88|102|80|44|32|34|71|18|0|0|66|0.0406|0.03247|0.02972|0.02867|0.02556|0.02671|0.02682|0.03021|0.02518|0.02282|0.02108|0.02346|0.03529|0.03918|0.03867|0.02968|0.02325|0.02508|0.02637|0.02915|0.01411|0.00457|0.00744|0.02009|-0.04395|-0.03615|-0.03099|-0.02364|-0.02535|-0.02138|-0.02299|-0.03199|-0.02761|-0.02457|-0.02144|-0.02488|-0.03498|-0.03993|-0.03912|-0.02975|-0.02535|-0.02213|-0.02631|-0.02835|-0.01786|-0.00362|-0.00719|-0.01563|264|264|264|264|263|264|264|264|264|264|263|264|264|264|264|263|263|251|250|254|228|158|252|247|||||||||||||||||||||||||
2024-08-05 17:22:40|TM.D.BOVESPA.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|124550|0|0.09044|2024-07-05|0.09197|19|1.042231|12|-1.035612|12|2024-07-05|||||||||||||0.09467|0.09313|0.09238|0.09228|0.09238|0.0926|0.09222|0.09197|0.52305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08577|0.10089|0.07398|0.05818|0.04533|0.04956|0.04498|0.04053|0.02766||||||||||||||||-0.08159|-0.09733|-0.06805|-0.0497|-0.05166|-0.04827|-0.04394|-0.04449|-0.02983||||264|264|257|264|264|264|264|264|232|||||||||||||||||||||||||
2024-08-05 17:22:42|IX.D.CAC.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|7158.2|794.8|0.0247|2024-07-05|0.01299|7|0.726731|0|-0.537901|6|2024-07-05|0.0434|0.0403|0.04034|0.04047|0.0406|0.0402|0.02594|0.01299|0.013|0.01302|0.01303|0.01303|0.01303|0.01303|0.01303|0.01954|0.02605|0.02604|0.02604|0.02604|0.05205|0.05195|0.05207|0.05207|0|0|0|0|0|0|229|864|540|481|444|346|421|494|637|1006|141|70|48|88|184|0|0|0|0.03854|0.02607|0.01965|0.02196|0.0198|0.03145|0.05853|0.07095|0.05614|0.05047|0.0477|0.05072|0.05634|0.06104|0.05379|0.04297|0.03108|0.02545|0.02287|0.02766|0.01891|0.00561|0.01241|0.00984|-0.02899|-0.02835|-0.01934|-0.01504|-0.01801|-0.02712|-0.07769|-0.09079|-0.06708|-0.05922|-0.0494|-0.05074|-0.06014|-0.05759|-0.05195|-0.04495|-0.02886|-0.02735|-0.0273|-0.02695|-0.01804|-0.00653|-0.01509|-0.0117|246|225|200|174|185|243|264|264|264|264|264|264|264|264|264|264|264|257|259|263|244|162|250|247|||||||||||||||||||||||||
2024-08-05 17:22:44|IX.D.XINHUA.IFM.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|11707.3|359.3|0.09518|2024-07-05|0.08191|1|0.44606|1|-0.420719|1|2024-07-05|0.19662|0.08191|0.08201|0.08206|0.08207|0.08199|0.08196|0.08196|0.1445|0.47179|1.67085|0.09119|0.8597|0.09125|0.0909|0.47093|0.09121|1.30006|4.13621|1.34235|0.08204|0.16983|0.19685|0.19683|0|4474|3450|1546|522|2546|3087|906|456|227|114|78|177|359|274|204|107|83|81|81|32|1|0|0|0.01029|0.0932|0.07344|0.05195|0.02195|0.07951|0.07136|0.02257|0.01645|0.02042|0.01585|0.01476|0.02256|0.02829|0.02229|0.01777|0.01435|0.01373|0.01353|0.01135|0.00768|0.00658|0.008|0.00726|-0.01009|-0.10566|-0.08335|-0.05708|-0.02065|-0.06228|-0.06323|-0.02572|-0.02062|-0.02149|-0.01547|-0.01496|-0.02233|-0.02728|-0.02306|-0.01987|-0.01757|-0.01324|-0.01369|-0.01236|-0.00722|-0.00551|-0.00758|-0.00769|264|264|264|264|264|264|264|264|264|263|253|260|260|263|264|263|261|248|247|239|237|162|252|247|||||||||||||||||||||||||
2024-08-05 17:22:45|IX.D.HSCHIN.IFU.IP|30|2024-08-05 14:55:00|2024-08-05 17:20:00|5915.2|246.7|0.10154|2024-07-05|0.11058|2|0.84003|1|-0.969514|1|2024-07-05|0.28073|0.15309|0.11058|0.11069|0.28084|0.11067|0.11065|0.11063|0.19578|0.15328|0.11078|0.11076|0.11073|0.11075|0.11085|0.11084|0.11107|0.11169|0.12606|0.28149|0.28171|0.28114|0.28101|0.28101|0|1928|1577|962|0|937|931|1202|1432|135|80|66|118|265|198|182|121|66|86|0|0|0|0|0|0.00969|0.16501|0.11884|0.07741|0.00529|0.0842|0.06805|0.06163|0.03146|0.03346|0.02769|0.03019|0.04226|0.07053|0.05147|0.0445|0.03493|0.03335|0.03308|0.02503|0.01211|0.00659|0.00862|0.0069|-0.00878|-0.10935|-0.12018|-0.09018|-0.00469|-0.08467|-0.07553|-0.05293|-0.03323|-0.03325|-0.02704|-0.02733|-0.04831|-0.06847|-0.06172|-0.04844|-0.03762|-0.03106|-0.04695|-0.02856|-0.01177|-0.00447|-0.00768|-0.00778|264|264|264|264|251|264|264|264|264|264|264|264|264|264|264|264|261|253|256|251|239|160|252|247|||||||||||||||||||||||||
2024-08-05 17:22:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-05|0.0504|8|1.234318|7|-1.043091|12|2024-07-05||||||||1.41534|0.0504|0.05046|0.05054|0.05052|0.0505|0.05052|0.05051|||||||||||||||||1|2|3|1|1|2|2|6|||||||||||||||||0.10803|0.04443|0.03599|0.04185|0.03978|0.06285|0.05379|0.04448|||||||||||||||||-0.05248|-0.05384|-0.0394|-0.03326|-0.03677|-0.06502|-0.04543|-0.06755||||||||||73|124|172|189|194|215|240|235|||||||||||||||||||||||||
2024-08-05 17:22:47|IX.D.EMGMKT.IFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1026.6|1255.2|0.04881|2024-07-05|0.04617|14|0.843645|12|-0.642697|12|2024-07-05|0.18519|0.18511|0.18494|0.18494|0.18493|0.18483|0.18476|0.18479|0.18476|0.18479|0.18482|0.18479|0.18475|0.11545|0.04617|0.04617|0.04617|0.05136|0.04629|0.05033|0.18526|0.18564|0.18508|0.18529|76|65|60|46|42|67|139|319|271|241|234|171|692|1299|1409|1106|764|807|677|1771|218|17|0|4|0.03623|0.06539|0.04428|0.03218|0.02587|0.03611|0.03273|0.03466|0.02594|0.03008|0.0197|0.02312|0.0449|0.05454|0.0428|0.03737|0.03404|0.03398|0.0323|0.03263|0.01843|0.02299|0.01799|0.0221|-0.0459|-0.05349|-0.04728|-0.03478|-0.02286|-0.03669|-0.0375|-0.03232|-0.02759|-0.02595|-0.02244|-0.02256|-0.04468|-0.05344|-0.05116|-0.03756|-0.03329|-0.03067|-0.03451|-0.02971|-0.02918|-0.07964|-0.02087|-0.02031|256|264|248|251|254|262|264|264|264|264|263|264|264|264|264|264|264|240|228|234|217|13|201|216|||||||||||||||||||||||||
2024-08-05 17:22:49|IX.D.STXE.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|4581.18|12094.7|0.03279|2024-07-05|0.03024|6|0.669115|0|-0.326841|7|2024-07-05|0.04566|0.04038|0.04038|0.04035|0.04039|0.04035|0.03024|0.03026|0.03029|0.03032|0.03034|0.03034|0.03035|0.03034|0.03034|0.03034|0.03032|0.03031|0.03031|0.03031|0.06063|0.06056|0.06065|0.06066|307|178|149|127|207|316|1843|7540|6698|6971|5189|4922|5613|7381|8108|14705|2163|1160|932|1405|94|0|0|0|0.03915|0.03081|0.02133|0.02233|0.02221|0.03486|0.05224|0.06996|0.06026|0.05312|0.05096|0.04892|0.06489|0.06692|0.05623|0.04238|0.03623|0.03128|0.03219|0.03726|0.01867|0.00692|0.01193|0.00986|-0.03061|-0.03082|-0.02184|-0.02046|-0.02083|-0.02879|-0.05669|-0.07804|-0.06671|-0.06118|-0.05365|-0.05106|-0.05962|-0.06145|-0.06418|-0.04704|-0.03556|-0.03195|-0.03853|-0.03413|-0.01847|-0.00671|-0.01361|-0.01191|253|243|214|182|191|247|262|264|264|264|264|264|264|264|264|264|258|250|236|247|238|159|249|244|||||||||||||||||||||||||
2024-08-05 17:22:50|IX.D.FTSE.CFD.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8019.9|1445.4|0.02279|2024-07-05|0.01217|7|0.416196|0|-0.515889|9|2024-07-05|0.03653|0.03654|0.03653|0.03653|0.03653|0.03652|0.02434|0.01217|0.01217|0.01218|0.01219|0.01218|0.01218|0.01218|0.01219|0.0193|0.02438|0.02437|0.02437|0.0264|0.04875|0.04871|0.04872|0.04872|40|23|17|16|15|39|281|933|626|566|477|445|559|744|838|1720|263|125|116|217|0|0|0|0|0.03307|0.01536|0.01214|0.01214|0.00994|0.01649|0.03265|0.05434|0.03568|0.03339|0.02984|0.03276|0.04019|0.04555|0.03857|0.03503|0.02471|0.02016|0.0186|0.02365|0.01309|0.00913|0.00979|0.00863|-0.02295|-0.01806|-0.01237|-0.01072|-0.00938|-0.01558|-0.03484|-0.05495|-0.03594|-0.03849|-0.03107|-0.03289|-0.0425|-0.04416|-0.04062|-0.03956|-0.02039|-0.02172|-0.02149|-0.02415|-0.01197|-0.00571|-0.00941|-0.00981|264|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|242|168|252|250|||||||||||||||||||||||||
2024-08-05 17:22:51|KB.D.MID250.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|20251.97|0|0|2024-07-05|0|7|0.646517|12|-0.360784|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04143|0.02112|0.01898|0.0153|0.01761|0.02581|0.02754|0.02823|0.02403||||||||||||||||-0.0322|-0.02526|-0.0251|-0.01554|-0.01565|-0.02451|-0.02849|-0.02911|-0.02192|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|||||||||
2024-08-05 17:22:53|IX.D.DAX.IFMM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|17365.9|456.5|0.01447|2024-07-05|0.00764|7|0.500503|12|-0.303277|17|2024-07-05|0.03004|0.02731|0.0273|0.0273|0.0273|0.02729|0.01527|0.00764|0.00765|0.00765|0.00766|0.00766|0.00766|0.00766|0.00765|0.01148|0.0153|0.0153|0.0153|0.0153|0.03825|0.03825|0.03827|0.03827|15|8|6|6|10|27|174|598|365|319|253|264|302|324|355|418|90|73|68|104|2|0|0|0|0.02907|0.0189|0.01326|0.015|0.01328|0.02727|0.03834|0.06255|0.0454|0.04682|0.03773|0.04129|0.05098|0.05221|0.04481|0.03553|0.02697|0.02183|0.02226|0.02593|0.01849|0.0052|0.01222|0.01016|-0.0262|-0.01863|-0.01464|-0.01082|-0.01249|-0.02189|-0.04288|-0.06778|-0.05462|-0.04357|-0.03873|-0.04085|-0.05303|-0.05361|-0.04886|-0.03216|-0.02611|-0.02569|-0.02568|-0.02471|-0.01878|-0.00626|-0.01175|-0.01133|264|264|258|258|261|264|264|264|264|264|264|264|264|264|264|264|264|264|261|264|244|167|249|247|||||||||||||||||||||||||
2024-08-05 17:22:54|TM.D.MDAX.IFM.IP|21|2024-08-05 14:55:00|2024-08-05 16:55:00|23204|2.1|11.4707|2024-07-05|0.38671|6|125.885818|7|-56.921067|19|2024-07-05|||||||0.38671|6.51615|11.21252|8.6875|28.42949|20.84826|13.54828|5.83566|9.54546|13.45211|15.2836|16.5349|16.25245|32.2868|||||||||||0|12|4|35|5|2|5|6|6|26|26|0|0|0||||||||||||1.2539|0.07837|0.04982|0.04663|0.07669|0.06471|0.05513|0.06328|0.08998|0.03907|0.03318|0.02999|0.03494||||||||||||-0.15359|-0.08763|-0.04686|-0.04551|-0.03457|-0.05226|-0.06997|-0.05032|-0.13019|-0.06638|-0.08642|-0.04148|-6.53303|||||11|221|209|195|189|191|214|207|221|212|162|168|151|158|||||||||||||||||||||||||
2024-08-05 17:22:55|TM.D.TECDAX.IFM.IP|29|2024-08-05 14:55:00|2024-08-05 17:20:00||0.1|4.36975|2024-07-05|2.86631|6|6.61561|8|-6.178315|8|2024-07-05|||||||2.86631|6.39503|7.57473|9.05828|19.35404|23.61095|10.3157|8.99959|10.4643|8.5664|31.88715|48.75372|54.11284|53.82685|||||||||||0|0|1|1|0|1|0|2|1|1|0|0|0|0|||||||||||0.72898|0.24028|0.17912|0.07308|0.05973|0.11023|0.1047|0.13345|0.08272|0.13519|0.21349|0.21609|0.05185|0.05181|||||||||||-0.6809|-0.11913|-0.12855|-0.06324|-0.04544|-0.04454|-0.08603|-0.11652|-0.08682|-0.13313|-0.39098|-0.04487|-0.0561|-0.06465|||||50|233|235|226|219|239|238|240|234|216|106|80|85|97|||||||||||||||||||||||||
2024-08-05 17:22:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:22:57|IX.D.HANGSENG.IFU.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|16808.9|169.7|0.04764|2024-07-05|0.04046|2|0.753605|1|-0.81937|1|2024-07-05|0.16662|0.072|0.04046|0.04048|0.16667|0.04048|0.04048|0.04048|0.10362|0.08343|0.05566|0.05565|0.05564|0.05566|0.05571|0.0557|0.0557|0.05571|0.06498|0.16708|0.16718|0.16683|0.16676|0.16679|0|1954|1556|827|0|886|729|776|683|96|64|62|126|231|170|122|68|47|63|0|0|0|0|0|0.01604|0.14378|0.10271|0.06188|0.00735|0.06863|0.05814|0.05229|0.03145|0.0234|0.02442|0.02696|0.04028|0.06406|0.04686|0.03986|0.02818|0.02909|0.02711|0.02497|0.01151|0.00543|0.00849|0.00718|-0.01282|-0.11064|-0.1073|-0.07565|-0.00628|-0.07812|-0.06405|-0.04202|-0.02868|-0.02739|-0.0232|-0.02677|-0.04092|-0.05815|-0.0549|-0.04192|-0.03315|-0.02077|-0.03028|-0.02795|-0.01151|-0.00393|-0.0075|-0.00719|264|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|242|165|252|247|||||||||||||||||||||||||
2024-08-05 17:22:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:22:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:22:59|IX.D.MIB.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|31393.6|207.9|0.06158|2024-07-05|0.04438|6|0.637925|0|-0.63232|6|2024-07-05|0.11854|0.11856|0.11856|0.11853|0.11855|0.11847|0.04438|0.04441|0.04444|0.04448|0.04451|0.04452|0.04452|0.04452|0.04453|0.04779|1.60199|2.01892|0.4367|0.04649|0.11883|0.11854|0.1187|0.11873|0|0|0|0|0|0|50|299|177|137|145|111|137|145|155|191|31|18|13|19|25|0|0|0|0.03325|0.02386|0.01725|0.01458|0.01539|0.0284|0.05394|0.09179|0.05517|0.05688|0.04333|0.04996|0.05608|0.06245|0.05561|0.04109|0.03096|0.02956|0.02677|0.03166|0.01759|0.00544|0.01188|0.00971|-0.02738|-0.02396|-0.01601|-0.01379|-0.01677|-0.02552|-0.05517|-0.0888|-0.06925|-0.05297|-0.04954|-0.05144|-0.06165|-0.06954|-0.05477|-0.04363|-0.02936|-0.02572|-0.02794|-0.02627|-0.01701|-0.0066|-0.01419|-0.01137|257|251|234|239|224|258|264|264|264|264|264|264|264|264|264|264|260|256|261|262|245|162|252|247|||||||||||||||||||||||||
2024-08-05 17:23:01|IX.D.NIKKEI.IFD.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|33446.7|339.2|0.021|2024-07-05|0.01785|6|0.426733|0|-0.421627|14|2024-07-05|0.01788|0.01788|0.01787|0.01787|0.01787|0.01786|0.01785|0.01786|0.01786|0.01787|0.01787|0.01787|0.01786|0.01786|0.01786|0.01786|0.01801|0.0192|0.01812|0.01837|0.02064|0.07185|0.0397|0.02797|242|160|95|105|88|120|110|104|86|67|57|57|96|175|208|150|107|88|92|145|40|727|9|186|0.07932|0.06113|0.03863|0.0439|0.04436|0.04067|0.03571|0.02835|0.03252|0.02552|0.02291|0.02489|0.03622|0.04696|0.05519|0.0399|0.03092|0.03598|0.03108|0.03877|0.02115|0.00519|0.02845|0.02857|-0.08093|-0.06102|-0.04127|-0.04604|-0.04019|-0.0352|-0.03155|-0.03067|-0.03226|-0.02721|-0.02409|-0.02812|-0.03505|-0.04425|-0.05444|-0.0411|-0.0369|-0.03121|-0.03881|-0.0347|-0.0223|-0.00647|-0.02527|-0.02932|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|263|264|256|243|245|252|164|229|249|||||||||||||||||||||||||
2024-08-05 17:23:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:03|IX.D.AEX.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|863.42|114.6|0.02999|2024-07-05|0.01078|7|0.628713|0|-0.481943|6|2024-07-05|0.05399|0.05401|0.05403|0.054|0.05401|0.05396|0.03235|0.01078|0.01079|0.01079|0.01079|0.0108|0.0108|0.0108|0.0108|0.0216|0.03239|0.03238|0.03238|0.03429|0.05399|0.05394|0.05399|0.05402|0|0|0|0|0|0|21|166|100|99|70|66|76|122|100|140|11|6|5|7|8|0|0|0|0.04059|0.0296|0.02071|0.0214|0.02338|0.03381|0.04634|0.05798|0.04239|0.03793|0.03433|0.03638|0.04841|0.05303|0.04737|0.03937|0.03554|0.03188|0.02819|0.03425|0.02282|0.01208|0.01665|0.01551|-0.03249|-0.03104|-0.02297|-0.02159|-0.02159|-0.02821|-0.04594|-0.06018|-0.04748|-0.04616|-0.03861|-0.03726|-0.04737|-0.04958|-0.05787|-0.04553|-0.02959|-0.02868|-0.03283|-0.03477|-0.02428|-0.01233|-0.02193|-0.01808|241|219|191|162|166|231|263|264|264|264|264|264|264|264|264|264|264|249|252|248|216|102|225|212|||||||||||||||||||||||||
2024-08-05 17:23:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-05|0.11402|14|0.20982|7|-0.357355|8|2024-07-05||||||||2.26016|2.08851|2.73408|5.06607|2.87505|3.06078|2.09828|0.11402|||||||||||||||||4|4|54|0|2|11|2|8|||||||||||||||||0.06866|0.04139|0.03477|0.03251|0.04421|0.03876|0.04752|0.05115|||||||||||||||||-0.06526|-0.05278|-0.04903|-0.03702|-0.04044|-0.04324|-0.05658|-0.0511||||||||||140|152|152|141|144|169|201|82|||||||||||||||||||||||||
2024-08-05 17:23:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:05|IX.D.SINGAPORE.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|292.88|91.8|0.06662|2024-07-05|0.04837|7|0.577701|1|-0.52905|0|2024-07-05|0.09541|0.05017|0.05003|0.04925|0.04866|0.04878|0.04891|0.04837|0.80606|0.11301|1.597|1.20139|0.05376|0.05391|0.81049|0.43129|0.81081|2.0544|1.29956|2.55347|14.34648|6.54306|0.19268|0.19284|262|356|265|194|157|162|198|220|256|155|25|33|36|71|56|41|20|18|13|25|9|0|0|0|0.07793|0.07512|0.04639|0.03422|0.02555|0.03285|0.02728|0.03034|0.02829|0.04059|0.02397|0.02497|0.03953|0.04674|0.04419|0.0361|0.02721|0.02857|0.03019|0.03275|0.02387|0.04456|0.03213|0.03214|-0.06592|-0.06889|-0.04697|-0.03744|-0.02747|-0.03119|-0.02795|-0.0294|-0.03028|-0.04107|-0.02508|-0.02938|-0.03544|-0.04983|-0.04313|-0.03894|-0.02861|-0.02726|-0.03375|-0.02806|-0.02887|-0.05119|-0.03171|-0.03219|193|264|264|264|260|263|262|264|264|227|259|261|259|263|264|264|264|250|241|240|196|63|94|81|||||||||||||||||||||||||
2024-08-05 17:23:06|IX.D.SAF.IFMMX.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|72910|64.4|0.11896|2024-07-05|0.03428|14|0.526788|12|-0.544497|7|2024-07-05|0.13878|0.13882|0.13882|0.13887|0.13896|0.13879|0.09383|0.03976|0.03808|0.03609|0.0348|0.03621|0.03744|0.03716|0.03428|0.0897|0.13866|0.13889|0.13905|0.13878|0.13891|0.13904|0.13869|0.13873|0|0|0|0|0|0|75|248|164|145|132|116|134|161|257|87|0|0|0|0|0|0|0|0|0.01844|0.0183|0.01673|0.01504|0.00899|0.01847|0.05474|0.09462|0.05977|0.04937|0.04512|0.05096|0.05301|0.05762|0.05273|0.03856|0.0217|0.02234|0.02075|0.02342|0.01211|0.01011|0.00917|0.00764|-0.01538|-0.02111|-0.02167|-0.01362|-0.00825|-0.01667|-0.04888|-0.0845|-0.05125|-0.05009|-0.05506|-0.05316|-0.05291|-0.06184|-0.06897|-0.03295|-0.02128|-0.02059|-0.02626|-0.02353|-0.01132|-0.00492|-0.00819|-0.00783|264|263|263|261|243|264|264|264|264|264|264|264|264|264|264|264|264|245|234|251|242|163|251|248|||||||||||||||||||||||||
2024-08-05 17:23:08|IX.D.IBEX.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|10452.3|136.5|0.06569|2024-07-05|0.04492|6|0.628073|7|-0.580286|7|2024-07-05|0.10788|0.1078|0.10768|0.10781|0.10779|0.10781|0.04492|0.04497|0.04501|0.04505|0.0451|0.04509|0.04509|0.04508|0.04507|0.05326|1.58284|2.06013|0.10802|0.10805|0.10805|0.10785|0.10805|0.10804|0|0|0|0|0|0|23|168|88|90|63|61|67|93|104|145|15|10|0|0|0|0|0|0|0.03016|0.02292|0.01407|0.01544|0.01534|0.02622|0.05733|0.0827|0.05672|0.05096|0.04477|0.0487|0.05706|0.06241|0.05666|0.04416|0.02936|0.0278|0.02225|0.02755|0.01505|0.00501|0.0105|0.00795|-0.02375|-0.02221|-0.01618|-0.01264|-0.01439|-0.02072|-0.04801|-0.09491|-0.06547|-0.05564|-0.04812|-0.04628|-0.05882|-0.0683|-0.05236|-0.04217|-0.02681|-0.02597|-0.02899|-0.02683|-0.01406|-0.00475|-0.01133|-0.00925|246|226|203|184|183|244|262|264|264|264|264|264|264|264|264|264|263|251|228|241|239|160|250|247|||||||||||||||||||||||||
2024-08-05 17:23:09|IX.D.OMX.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2412.93|591.7|0.05576|2024-07-05|0.02287|7|0.508716|0|-0.281747|12|2024-07-05|0.05809|0.05807|0.05806|0.05806|0.05806|0.05806|0.05669|0.02287|0.02287|0.02289|0.0229|0.0229|0.02291|0.02292|0.02291|0.04481|0.0582|0.05816|0.05814|0.05815|0.05814|0.05809|0.05815|0.05815|0|0|0|0|0|0|8|1339|759|628|545|454|611|707|880|1081|31|0|0|0|0|0|0|0|0.02815|0.02044|0.01253|0.01439|0.01485|0.02356|0.03887|0.07252|0.04995|0.04156|0.03711|0.03933|0.04888|0.05508|0.04913|0.04184|0.02652|0.02329|0.02213|0.02566|0.0145|0.00473|0.00996|0.008|-0.0236|-0.02123|-0.01542|-0.01027|-0.01201|-0.01833|-0.04055|-0.07648|-0.05281|-0.04431|-0.03987|-0.03827|-0.05078|-0.04882|-0.05026|-0.0354|-0.02399|-0.02444|-0.02661|-0.02407|-0.01425|-0.00484|-0.01182|-0.00931|253|235|215|220|204|252|259|264|264|264|264|264|264|264|264|261|263|239|231|241|242|163|250|247|||||||||||||||||||||||||
2024-08-05 17:23:11|IX.D.SMI.IFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|11551.3|442.1|0.01734|2024-07-05|0.01653|6|0.421557|12|-0.487622|7|2024-07-05|0.04963|0.04961|0.04962|0.0496|0.04961|0.04961|0.01653|0.01656|0.01656|0.01656|0.01657|0.01656|0.01657|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01932|0.04966|0.04962|0.04965|0.04965|0|0|0|0|0|0|90|347|356|300|220|164|208|299|296|561|69|32|20|29|0|0|0|0|0.02139|0.01662|0.01037|0.01132|0.01197|0.0195|0.03134|0.05701|0.04032|0.03774|0.03062|0.03376|0.04219|0.04687|0.04299|0.03637|0.02341|0.02193|0.01831|0.02463|0.01127|0.0033|0.00707|0.00601|-0.01753|-0.0169|-0.01157|-0.0114|-0.01102|-0.01536|-0.03765|-0.0684|-0.04284|-0.03554|-0.03067|-0.03601|-0.04366|-0.0449|-0.04152|-0.03761|-0.02275|-0.02039|-0.0189|-0.02153|-0.01068|-0.00391|-0.00876|-0.00693|245|225|202|183|181|238|264|264|264|264|264|264|264|264|264|264|263|262|258|263|239|162|252|244|||||||||||||||||||||||||
2024-08-05 17:23:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:12|KB.D.TK.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|6754.13|0|0|2024-07-05|0|7|0.525533|12|-0.294095|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05989|0.03164|0.02905|0.02679|0.02829|0.03132|0.03216|0.03049|0.03218||||||||||||||||-0.04862|-0.04039|-0.03322|-0.0238|-0.02492|-0.0307|-0.03443|-0.03684|-0.02876|||||||||198|264|264|264|264|264|264|264|132||||||||0||||0||0||0|||||||||
2024-08-05 17:23:13|CC.D.VSTOXX.UNC.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|26.29|594.8|0.32904|2024-07-05|0.50378|11|2.219693|11|-1.865058|10|2024-07-05|1.05535|0.6721|0.69773|0.56392|0.54454|0.63389|0.51253|0.51104|0.50936|0.50922|0.50489|0.50378|0.50946|0.50736|0.50893|0.50487|0.50408|0.50692|0.51399|0.53866|1.61109||||3|3|6|4|4|9|65|292|296|363|281|310|302|341|397|398|100|51|35|58|0||||0.41198|0.28097|0.18591|0.21146|0.13948|0.18637|0.19768|0.33353|0.2621|0.2754|0.23599|0.24197|0.24979|0.26684|0.23262|0.27686|0.22599|0.17062|0.18219|0.19762|||||-0.32429|-0.20422|-0.24984|-0.15758|-0.10448|-0.21902|-0.22698|-0.27924|-0.23563|-0.21845|-0.26316|-0.26916|-0.26562|-0.26924|-0.26279|-0.24117|-0.19803|-0.17194|-0.17062|-0.21529|||||106|92|67|93|112|136|163|222|223|204|193|187|195|212|225|189|142|152|116|132|2|||||||||||||||||||||||||
2024-08-05 17:23:14|CC.D.VIX.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|26.8|1275.1|0.59315|2024-07-05|1.10462|2|1.449275|12|-1.446132|12|2024-07-05|1.13176|1.11989|1.10462|1.12544|1.13436|1.12755|1.13529|1.12808|1.12767|1.1324|1.12807|1.12708|1.13848|1.13108|1.12943|1.13154|1.13151|1.13113|1.1325|1.14002|1.1288||1.13107|1.13255|59|68|35|53|55|66|83|145|112|88|129|130|226|524|632|399|426|370|390|935|888||52|27|0.1965|0.30087|0.06892|0.23382|0.23885|0.19683|0.24649|0.2301|0.24766|0.17878|0.27383|0.18212|0.24854|0.245|0.25981|0.25119|0.24332|0.23369|0.24487|0.27384|0.19839||0.13234|0.09612|-0.19985|-0.16006|-0.17601|-0.06773|-0.06775|-0.19615|-0.19205|-0.2055|-0.17335|-0.18199|-0.20845|-0.25195|-0.28263|-0.29415|-0.23049|-0.20281|-0.21964|-0.24166|-0.19204|-0.24482|-0.26279||-0.21184|-0.16085|26|24|18|13|13|27|52|110|81|81|65|75|112|159|161|133|144|130|128|119|39|49|37|||||||||||||||||||||||||
2024-08-05 17:23:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:17|IR.D.JGB.FWM2.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|14519|6.7|0.03988|2024-07-05|0.0279|7|0.18145|12|-0.25802|12|2024-07-05|0.02795|0.02796||0.02794|0.02794|0.02795|0.02791|0.0279|0.02792|0.02833|0.02791|0.02807|0.0295|0.02853|0.02845|0.8217|3.30638|0.02907|0.02868|0.02797|0.0349|||0.02794|13|20||22|10|16|12|14|41|9|7|5|13|5|7|3|0|2|2|2|1|||32|0.0127|0.01219||0.01414|0.01256|0.01177|0.0122|0.01086|0.01092|0.01392|0.01188|0.01392|0.02027|0.01211|0.01316|0.01165|0.00873|0.01444|0.01396|0.01697|0.03488|||0.02187|-0.01382|-0.01184||-0.01951|-0.01291|-0.01214|-0.02252|-0.01173|-0.01058|-0.00964|-0.00974|-0.0115|-0.02035|-0.01118|-0.01127|-0.01136|-0.00976|-0.01353|-0.01445|-0.01606|-0.00698|||-0.01746|203|180|93|146|149|51|101|91|64|63|79|177|211|189|126|61|48|37|21|12|63|||||||||||||||||||||||||
2024-08-05 17:23:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:20|CC.D.DX.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|10238.8|165.1|0.04889|2024-07-05|0.04755|22|0.535389|12|-0.376929|12|2024-07-05|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04765|0.04764|0.04764|0.04764|0.04763|0.04763|0.048|0.04779|0.04764|0.04764|0.04764|0.04764|0.04764|0.04764|0.04925|0.06936|0.04755|0.04755|17|16|15|11|10|16|32|42|30|24|32|31|113|104|113|69|42|31|83|62|15|0|14|12|0.01|0.00952|0.00704|0.00709|0.00591|0.00666|0.01214|0.01458|0.01305|0.01229|0.0117|0.01404|0.02342|0.01913|0.02439|0.01475|0.01163|0.00951|0.01047|0.00859|0.00553||0.00794|0.00697|-0.009|-0.00951|-0.00717|-0.00643|-0.00524|-0.00635|-0.01292|-0.0131|-0.0128|-0.01255|-0.01173|-0.01147|-0.02477|-0.01841|-0.02112|-0.01562|-0.01039|-0.01031|-0.01076|-0.00782|-0.00744||-0.01229|-0.00708|264|264|263|264|260|264|264|264|264|264|264|264|264|264|264|264|263|262|263|262|260|7|48|48|||||||||||||||||||||||||
2024-08-05 17:23:22|CS.D.BITCOIN.CFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|54606|665.3|0.17619|2024-07-06|0.15234|0|1.898005|12|-2.253082|4|2024-07-06|0.15234|0.15238|0.15262|0.15277|0.15294|0.15301|0.1531|0.15342|0.15356|0.15372|0.15366|0.15353|0.15355|0.15351|0.15321|0.15316|0.15329|0.15323|0.15321|0.16232|0.1671|0.15295|0.15281|0.15291|370|394|391|362|335|318|336|350|337|324|330|339|388|445|475|475|460|407|414|427|378|267|300|330|0.07745|0.09353|0.08049|0.06665|0.06506|0.06182|0.05655|0.07027|0.05903|0.0794|0.07333|0.07102|0.09265|0.11701|0.10671|0.10137|0.09692|0.09717|0.096|0.08191|0.08107|0.06772|0.06653|0.05091|-0.07575|-0.11267|-0.09486|-0.071|-0.08233|-0.05846|-0.06624|-0.07199|-0.07662|-0.06776|-0.07237|-0.06782|-0.09916|-0.11321|-0.11773|-0.1074|-0.10061|-0.09284|-0.10169|-0.10865|-0.07529|-0.05638|-0.06071|-0.065|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312|||0|||||||0||0|0|0|0|0|0|0|0||0||||
2024-08-05 17:23:24|CS.D.ETHUSD.CFE.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|2457.27|786.5|0.21633|2024-07-06|0.1526|1|1.95696|12|-3.130546|2|2024-07-06|0.15261|0.1526|0.15295|0.15325|0.1533|0.15335|0.15352|0.1541|0.15427|0.15447|0.15438|0.15423|0.15422|0.15423|0.15407|0.15398|0.15424|0.15418|0.15418|0.16447|0.16987|0.1534|0.15327|0.15346|334|388|357|355|300|276|284|328|297|299|311|313|372|427|458|460|430|376|379|381|369|281|257|257|0.09381|0.11629|0.08988|0.08145|0.09694|0.08201|0.06458|0.08988|0.08395|0.09252|0.09741|0.084|0.11939|0.11797|0.11803|0.10747|0.10393|0.11251|0.11555|0.10076|0.09871|0.08258|0.07431|0.05849|-0.08424|-0.12569|-0.14633|-0.08133|-0.09418|-0.0846|-0.08386|-0.08921|-0.08828|-0.09458|-0.07866|-0.08261|-0.11762|-0.13174|-0.13018|-0.1369|-0.12691|-0.10685|-0.12648|-0.10075|-0.0973|-0.07757|-0.07139|-0.07288|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||0||||0||||||0||0||0||0||0||
2024-08-05 17:23:25|CS.D.CRYPTOB10.CFD.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|13647.11|295.5|0.59018|2024-07-06|0.46687|0|1.986297|12|-2.431985|18|2024-07-06|0.46687|0.46736|0.4683|0.46912|0.46928|0.46934|0.46977|0.4708|0.47128|0.4716|0.47121|0.47089|0.47097|0.47082|0.47073|0.47089|0.47152|0.47139|0.47131|0.47538|0.47703|0.46985|0.46956|0.47031|278|283|281|276|273|274|275|278|278|278|278|281|284|288|289|287|287|283|282|282|276|268|270|269|0.09071|0.09787|0.09211|0.07259|0.0838|0.07909|0.06394|0.07766|0.0721|0.08884|0.09041|0.08065|0.10729|0.12889|0.11952|0.10045|0.10838|0.09956|0.1037|0.09524|0.09386|0.07155|0.06614|0.05004|-0.08863|-0.13775|-0.11344|-0.08088|-0.09029|-0.0742|-0.08005|-0.07848|-0.08325|-0.07812|-0.07395|-0.07886|-0.11129|-0.12415|-0.1259|-0.1167|-0.11852|-0.1032|-0.11544|-0.10472|-0.08675|-0.06443|-0.07061|-0.072|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|369|372|312|312|307|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-08-05 17:23:26|CS.D.USDBRL.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|57381.5|396.8|0.10825|2024-07-05|0.11105|17|0.865674|13|-0.575154|12|2024-07-05|||||||||||||0.12637|0.11139|0.11286|0.11264|0.11304|0.11105|0.11361|0.14132|||||||||||||||||528|535|482|372|306|306|327|289|||||||||||||||||0.08877|0.06831|0.05432|0.04442|0.03444|0.03953|0.04476|0.03848|||||||||||||||||-0.08136|-0.05997|-0.0516|-0.04635|-0.03659|-0.03562|-0.04176|-0.03057|||||220|264|264|264|264|264|264|264|||||||||||||0|0|0|0|0|0|0|0|||||
2024-08-05 17:23:27|CS.D.USDINR.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8399|9.9|0.29763|2024-07-05|0.18761|6|0.082727|13|-0.141226|12|2024-07-05||0.29574|0.28052|0.21834|0.19002|0.19963|0.18761|0.19008|0.18988|0.19216|0.19628|0.20063|0.20236|0.2341|0.23298|0.24516|0.24444|0.25374|0.26386|0.27821||||||8|8|20|16|15|19|19|18|23|15|11|19|14|14|11|7|7|9|7||||||0.00927|0.01066|0.02244|0.00939|0.01053|0.01284|0.01013|0.01191|0.01258|0.01396|0.01747|0.01934|0.02503|0.02539|0.02216|0.01435|0.01884|0.01153|0.01355||||||-0.01066|-0.00804|-0.01788|-0.01041|-0.00977|-0.01266|-0.01109|-0.01206|-0.01213|-0.01179|-0.01202|-0.01539|-0.02743|-0.02054|-0.02087|-0.01359|-0.01657|-0.00671|-0.015|||||186|182|245|243|246|256|253|246|249|245|240|243|249|252|238|211|204|161|202|||||||||||||||||||||||||
2024-08-05 17:23:28|CS.D.USDTWD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|32514.5|60.2|0.10769|2024-07-05|0.06965|7|0.448082|12|-0.447736|12|2024-07-05||0.08002|0.06999|0.06991|0.07255|0.07048|0.0702|0.06965|0.07068|0.07404|0.07663|0.07936|0.08697|0.08737|0.08976|0.08228|0.09243|0.09514|0.10056|0.10428||||||30|27|20|12|16|29|26|18|17|13|15|28|22|24|17|12|11|14|12||||||0.02772|0.02085|0.01329|0.00909|0.01155|0.01529|0.0161|0.01325|0.0133|0.01164|0.01403|0.02396|0.01884|0.01763|0.01532|0.0108|0.01057|0.01283|0.00896||||||-0.02951|-0.01895|-0.0136|-0.00914|-0.00939|-0.01727|-0.0147|-0.01227|-0.01313|-0.01139|-0.01412|-0.0232|-0.01709|-0.01856|-0.01489|-0.01402|-0.01098|-0.01156|-0.00991|||||263|260|251|206|227|264|259|257|230|224|239|256|258|245|231|202|203|203|203|||||||||||||||||||||||||
2024-08-05 17:23:30|CS.D.EURGBP.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8579.9|432.4|0.01675|2024-07-05|0.01386|14|0.13384|11|-0.137205|7|2024-07-05|0.01593|0.01555|0.01518|0.0151|0.01539|0.01614|0.01496|0.01465|0.01494|0.01413|0.01435|0.01416|0.01767|0.01612|0.01386|0.01419|0.01419|0.01509|0.01485|0.0151|0.04411|0.13119|0.01946|0.01692|53|66|48|41|33|53|139|180|155|145|134|137|246|234|258|176|109|83|95|78|59|82|49|30|0.00563|0.00552|0.00519|0.004|0.00383|0.00567|0.01161|0.0153|0.01285|0.01326|0.01347|0.01435|0.01733|0.01739|0.01897|0.01148|0.00959|0.00731|0.00713|0.00644|0.01009|0.01599|0.0113|0.00439|-0.0049|-0.00671|-0.00523|-0.00424|-0.00453|-0.00664|-0.0123|-0.01603|-0.01462|-0.01315|-0.01504|-0.01527|-0.01671|-0.01761|-0.01669|-0.01411|-0.01039|-0.00818|-0.00776|-0.00607|-0.01466|-0.01548|-0.00491|-0.00448|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|310|252|252|252|||||||||||||||||||||||||
2024-08-05 17:23:31|CS.D.EURUSD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|10952.9|581|0.00764|2024-07-05|0.00688|2|0.485861|12|-0.486529|12|2024-07-05|0.00717|0.00706|0.00688|0.0071|0.00706|0.00701|0.00734|0.00735|0.0073|0.00704|0.00694|0.00699|0.00896|0.00817|0.00713|0.00693|0.00705|0.00747|0.00728|0.0074|0.34146|0.04866|0.00932|0.00789|82|102|68|59|50|67|173|233|193|179|160|162|348|338|361|225|144|121|150|116|61|43|48|42|0.00971|0.01011|0.00746|0.00567|0.00556|0.00767|0.01537|0.0183|0.01616|0.01649|0.01477|0.01439|0.03005|0.01863|0.02728|0.01628|0.01189|0.01037|0.01115|0.0089|0.00822|0.00892|0.00805|0.00532|-0.00923|-0.01085|-0.00813|-0.00678|-0.00587|-0.00771|-0.01644|-0.01864|-0.01695|-0.01608|-0.0158|-0.01624|-0.02605|-0.02206|-0.02484|-0.01825|-0.01212|-0.01057|-0.01074|-0.0088|-0.01083|-0.01052|-0.00572|-0.00513|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|307|251|251|252|||||||||||||||||||||||||
2024-08-05 17:23:33|CS.D.GBPUSD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|12764.6|643.3|0.00964|2024-07-05|0.00923|11|0.569709|12|-0.44526|12|2024-07-05|0.01084|0.01086|0.01054|0.01066|0.01055|0.01097|0.00966|0.00946|0.00966|0.00948|0.00964|0.00923|0.01177|0.0104|0.00958|0.00955|0.00992|0.0105|0.01065|0.01042|0.02484|0.08578|0.01461|0.01162|98|118|82|75|62|82|172|210|184|171|159|163|335|332|360|240|167|140|171|128|57|60|54|42|0.00886|0.00991|0.00688|0.00643|0.00554|0.00756|0.01515|0.01705|0.01711|0.01344|0.01583|0.01644|0.02931|0.0211|0.02315|0.01861|0.01451|0.01265|0.01288|0.0084|0.00993|0.01225|0.00963|0.00512|-0.00975|-0.00958|-0.0072|-0.00679|-0.00577|-0.0081|-0.01524|-0.01806|-0.0156|-0.01605|-0.0144|-0.01577|-0.02441|-0.02512|-0.02646|-0.016|-0.01411|-0.01187|-0.01228|-0.00935|-0.01078|-0.01633|-0.0053|-0.00532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|293|252|251|252|||||||||||||||||||||||||
2024-08-05 17:23:34|CS.D.NZDUSD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|5931.4|492.2|0.04851|2024-07-05|0.03243|4|0.837644|12|-0.578025|12|2024-07-05|0.03542|0.03528|0.03357|0.03312|0.03243|0.03253|0.03514|0.03454|0.03365|0.03379|0.03394|0.035|0.0374|0.0364|0.03496|0.03325|0.03392|0.03673|0.03719|0.03941|0.40834|0.09272|0.05143|0.03875|160|199|146|122|102|130|184|199|175|164|152|156|289|306|325|235|181|171|170|130|62|65|56|72|0.01745|0.02262|0.01402|0.01367|0.01176|0.01375|0.01935|0.01987|0.01872|0.01705|0.01583|0.0137|0.03899|0.03089|0.03436|0.02253|0.01636|0.0159|0.01638|0.01257|0.01181|0.01317|0.01502|0.01203|-0.02012|-0.02409|-0.01415|-0.01407|-0.01346|-0.01495|-0.01906|-0.02091|-0.01904|-0.01855|-0.01581|-0.0189|-0.03643|-0.02827|-0.03301|-0.02429|-0.01856|-0.01445|-0.01843|-0.01339|-0.01192|-0.0159|-0.01297|-0.01275|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|252|252|252|||||||||||||||||||||||||
2024-08-05 17:23:35|CS.D.USDCAD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|13839.8|558.5|0.01518|2024-07-05|0.01055|15|0.342208|12|-0.297678|12|2024-07-05|0.01256|0.01216|0.01185|0.01154|0.01163|0.01112|0.01218|0.01156|0.01145|0.01137|0.01152|0.01081|0.01232|0.01133|0.0107|0.01055|0.01084|0.01092|0.01126|0.01128|0.02138|0.05827|0.01689|0.01456|99|140|90|73|58|86|133|175|150|133|122|130|317|376|411|279|202|178|209|175|60|35|52|52|0.00878|0.01006|0.00713|0.00651|0.00545|0.00607|0.00992|0.01096|0.01034|0.00975|0.00908|0.01114|0.02021|0.01977|0.02247|0.01541|0.01285|0.01092|0.01195|0.00997|0.00804|0.00789|0.0063|0.00487|-0.00722|-0.00998|-0.00713|-0.00581|-0.00523|-0.00704|-0.01028|-0.01163|-0.0097|-0.00926|-0.0086|-0.01022|-0.02363|-0.02093|-0.02298|-0.0167|-0.01434|-0.0124|-0.01125|-0.01037|-0.00858|-0.00903|-0.00472|-0.00467|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|250|252|252|||||||||||||||||||||||||
2024-08-05 17:23:37|CS.D.USDCHF.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8540.4|568.5|0.02814|2024-07-05|0.02133|14|0.584539|12|-0.614271|12|2024-07-05|0.02614|0.02618|0.02436|0.025|0.02496|0.02514|0.02222|0.02217|0.02171|0.02171|0.02202|0.02213|0.02394|0.02318|0.02133|0.02141|0.02221|0.02208|0.02173|0.02302|0.03431|0.07258|0.02948|0.02674|91|104|68|65|57|69|135|196|162|146|129|128|294|279|296|192|121|97|121|88|55|71|63|46|0.01083|0.01107|0.00766|0.00634|0.00642|0.0082|0.01769|0.02588|0.01878|0.01675|0.01362|0.01289|0.02703|0.02261|0.02708|0.01904|0.01462|0.01154|0.01235|0.00938|0.01163|0.01221|0.01126|0.00727|-0.01058|-0.00932|-0.0079|-0.00678|-0.00587|-0.00853|-0.01565|-0.02132|-0.01767|-0.01728|-0.01502|-0.01489|-0.03019|-0.02316|-0.02851|-0.01978|-0.01306|-0.0127|-0.01121|-0.00964|-0.00862|-0.01119|-0.00991|-0.00721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|242|252|252|||||||||||||||||||||||||
2024-08-05 17:23:38|CS.D.USDCNH.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|71332|670.8|0.02806|2024-07-05|0.01764|2|0.166577|12|-0.126624|12|2024-07-05|0.02549|0.02247|0.01764|0.01837|0.01966|0.01899|0.01878|0.01883|0.01878|0.01878|0.01998|0.0219|0.02368|0.02278|0.02179|0.02169|0.02388|0.02565|0.02569|0.02694|0.03169|0.06164|0.03896|0.02933|230|377|263|207|154|220|294|300|263|244|213|200|354|387|367|286|191|171|192|183|134|74|168|211|0.00568|0.00817|0.00621|0.00556|0.00446|0.00579|0.00613|0.00702|0.00577|0.0065|0.00537|0.00542|0.00961|0.00743|0.00913|0.00541|0.00445|0.00296|0.00427|0.00303|0.00229|0.0042|0.00435|0.00383|-0.00564|-0.0094|-0.00589|-0.00656|-0.0048|-0.00563|-0.00766|-0.00607|-0.006|-0.00686|-0.00528|-0.00513|-0.00906|-0.00752|-0.0075|-0.00592|-0.00411|-0.0035|-0.00376|-0.00253|-0.00581|-0.00484|-0.00369|-0.00302|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|252|252|252||||||||0||0|||||||||||||||
2024-08-05 17:23:40|CS.D.USDDKK.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|68113.2|718.1|0.02888|2024-07-05|0.02408|9|0.540161|12|-0.446775|12|2024-07-05|0.02829|0.02838|0.02797|0.02737|0.02761|0.0275|0.02527|0.02418|0.02427|0.02408|0.02408|0.02418|0.02607|0.02538|0.02493|0.02479|0.02597|0.02625|0.02572|0.02608|0.03434|0.05314|0.02886|0.02848|237|277|212|190|175|213|376|462|413|394|369|374|541|565|588|457|329|286|284|283|167|121|150|147|0.00885|0.01093|0.00762|0.00669|0.00588|0.00783|0.01587|0.01954|0.01646|0.01603|0.01588|0.01635|0.02555|0.02264|0.02605|0.0176|0.01231|0.01077|0.0111|0.00911|0.00879|0.00838|0.00625|0.00457|-0.00952|-0.0098|-0.00717|-0.00576|-0.00535|-0.00773|-0.01524|-0.01761|-0.0164|-0.01603|-0.01508|-0.01422|-0.02895|-0.01865|-0.02632|-0.01629|-0.01172|-0.01036|-0.01112|-0.00858|-0.00911|-0.00758|-0.00577|-0.0049|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252|||0||||0||0||||0|0||0|0||||||||
2024-08-05 17:23:41|CS.D.USDHUF.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|36211.7|550.1|0.10385|2024-07-05|0.05819|10|0.727044|12|-0.671777|12|2024-07-05|0.14793|0.14133|0.14099|0.13865|0.1395|0.14133|0.08936|0.07096|0.06616|0.05916|0.05819|0.05916|0.06998|0.06858|0.06135|0.07034|0.12097|0.12798|0.12061|0.13176|0.19849|0.30825|0.27507|0.23125|436|412|398|360|319|365|442|504|462|435|413|401|564|553|578|529|535|515|402|320|173|113|144|240|0.02695|0.02161|0.01978|0.01591|0.02124|0.02334|0.04064|0.04501|0.03468|0.03597|0.03316|0.03058|0.04872|0.03672|0.04738|0.03438|0.02097|0.01487|0.02174|0.01557|0.01304|0.02012|0.02211|0.01982|-0.02376|-0.02156|-0.02036|-0.01647|-0.02327|-0.02775|-0.03415|-0.04515|-0.04021|-0.02793|-0.02993|-0.03354|-0.05631|-0.03947|-0.03992|-0.02772|-0.02243|-0.01724|-0.01853|-0.01503|-0.01877|-0.01841|-0.02275|-0.01621|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|243|245|252||||0||0|||0||||0||0||||||||0||
2024-08-05 17:23:43|CS.D.USDJPY.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|14445.4|842.2|0.01988|2024-07-05|0.00537|5|0.669458|12|-0.416105|12|2024-07-05|0.00567|0.00556|0.00546|0.00597|0.00542|0.00537|0.00561|0.00557|0.00565|0.00538|0.00571|0.00554|0.00732|0.00681|0.00579|0.00553|0.00565|0.0059|0.00603|0.0061|0.01915|0.04212|0.01068|0.00615|251|248|134|146|103|123|234|260|210|189|207|169|485|469|488|288|164|143|200|150|108|40|98|88|0.02176|0.01795|0.01409|0.01602|0.01183|0.01262|0.01644|0.01831|0.01543|0.01178|0.01398|0.01469|0.03134|0.02444|0.02643|0.01476|0.01282|0.01122|0.01308|0.0104|0.01156|0.01039|0.01115|0.01196|-0.02182|-0.01972|-0.01459|-0.01369|-0.01163|-0.01152|-0.02049|-0.01852|-0.01864|-0.01517|-0.01729|-0.01267|-0.02793|-0.02227|-0.02583|-0.01755|-0.01371|-0.01191|-0.01067|-0.00908|-0.01115|-0.01065|-0.00845|-0.01012|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252||||||||||||||||0|||||||||
2024-08-05 17:23:45|CS.D.USDKRW.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|136585|123.7|0.14652|2024-07-05|0.07478|2|0.731961|12|-0.606842|12|2024-07-05|0.08047|0.07888|0.07478|0.07671|0.07725|0.0756|0.08356|0.08735|0.10084|0.0956|0.10242|0.12529|0.13567|0.14473|0.14638|0.14261|0.14531|0.14789|0.15126|0.15573|||||204|192|129|102|89|115|112|75|56|54|48|71|134|143|140|108|96|98|108|56|||||0.03463|0.02756|0.02134|0.01924|0.01617|0.01784|0.02501|0.02562|0.02022|0.01831|0.01686|0.01657|0.03212|0.0262|0.02612|0.01641|0.01845|0.01307|0.01546|0.01549|||||-0.03328|-0.03117|-0.0199|-0.01592|-0.01513|-0.0207|-0.02341|-0.02349|-0.02219|-0.02024|-0.01745|-0.01691|-0.03499|-0.02631|-0.02623|-0.01812|-0.01469|-0.01514|-0.01473|-0.01209|||||264|264|264|264|264|264|264|264|264|261|262|264|264|263|263|264|264|262|264|255|||||||||||||||||||||||||
2024-08-05 17:23:47|CS.D.USDMXN.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|192907|847.2|0.06447|2024-07-05|0.0494|16|0.743557|23|-0.539178|12|2024-07-05|0.07023|0.06933|0.06908|0.06799|0.06716|0.06875|0.0668|0.06716|0.06574|0.06553|0.06631|0.06288|0.06333|0.05667|0.05128|0.05066|0.0494|0.04981|0.05168|0.05713|0.0799|0.16829|0.11283|0.08624|172|184|153|127|111|225|419|528|496|454|450|524|713|735|755|646|561|522|541|524|204|56|114|135|0.03215|0.03057|0.02259|0.01982|0.01105|0.02125|0.03416|0.0568|0.04481|0.04198|0.04442|0.05922|0.07664|0.07408|0.0801|0.04469|0.0397|0.04485|0.04999|0.06013|0.05131|0.02827|0.02602|0.03658|-0.03332|-0.02615|-0.02337|-0.02235|-0.01277|-0.01952|-0.0417|-0.05028|-0.04232|-0.04132|-0.03953|-0.04776|-0.07759|-0.07733|-0.07212|-0.06464|-0.0472|-0.04922|-0.04388|-0.04346|-0.0434|-0.03741|-0.03918|-0.02517|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|238|252|252||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2024-08-05 17:23:48|CS.D.USDNOK.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|110372.7|1626.5|0.04529|2024-07-05|0.02692|11|0.729211|12|-0.940809|12|2024-07-05|0.05451|0.05323|0.05316|0.05005|0.04769|0.0483|0.04172|0.03576|0.03282|0.03023|0.02756|0.02692|0.03714|0.03544|0.03487|0.04021|0.04619|0.04746|0.05018|0.04734|0.07514|0.18779|0.1607|0.10296|418|459|380|283|265|342|800|945|855|803|736|793|1080|1169|1272|1006|635|635|577|486|341|132|885|979|0.01561|0.01635|0.00935|0.00936|0.00906|0.01549|0.02803|0.03575|0.02907|0.03021|0.02637|0.02548|0.04943|0.0438|0.04974|0.03181|0.0194|0.01709|0.02138|0.01325|0.01485|0.02719|0.01784|0.01845|-0.01435|-0.01473|-0.0102|-0.00825|-0.00793|-0.01609|-0.03169|-0.03946|-0.03191|-0.02853|-0.02476|-0.02352|-0.0502|-0.03965|-0.04953|-0.03176|-0.01873|-0.01711|-0.01838|-0.01211|-0.02084|-0.02161|-0.0185|-0.01428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|195|244|252||0|||||0|0|0||0|0|0||0|0|0|0|0|0||||0|
2024-08-05 17:23:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:50|CS.D.USDSEK.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|105661.9|1102.5|0.04828|2024-07-05|0.02919|10|0.437832|12|-0.456676|12|2024-07-05|0.05129|0.05042|0.0507|0.05057|0.05086|0.05016|0.03941|0.0343|0.03219|0.03001|0.02919|0.02946|0.0366|0.03568|0.03452|0.03606|0.04585|0.04785|0.04979|0.04957|0.06659|0.11057|0.10768|0.08504|342|360|309|280|257|286|682|858|725|659|605|640|915|987|1099|733|383|404|410|334|272|116|804|718|0.01481|0.0159|0.01008|0.00936|0.01122|0.01499|0.03011|0.03922|0.02865|0.02738|0.02461|0.02789|0.04755|0.03981|0.0474|0.03056|0.02353|0.01698|0.01814|0.01636|0.01588|0.01704|0.01155|0.01277|-0.01204|-0.01409|-0.01015|-0.008|-0.00949|-0.01655|-0.02995|-0.03463|-0.03118|-0.02601|-0.02395|-0.0249|-0.05048|-0.03862|-0.0505|-0.02902|-0.02151|-0.01903|-0.0189|-0.01359|-0.01682|-0.0142|-0.01289|-0.01368|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|194|252|252||0||||0|0|0|0|0|0|||0||0|0||||||||
2024-08-05 17:23:51|CS.D.USDSGD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|13244.5|428.4|0.02528|2024-07-05|0.01902|5|0.396725|12|-0.323452|12|2024-07-05|0.02071|0.02176|0.01953|0.01928|0.01957|0.01902|0.02008|0.02096|0.02066|0.02062|0.02209|0.02197|0.02453|0.02433|0.02369|0.02398|0.02516|0.02606|0.02575|0.02587|0.74741|0.10306|0.03556|0.02538|138|174|123|98|85|100|149|172|160|146|141|138|233|245|249|178|121|104|116|75|47|77|90|54|0.01018|0.01081|0.00771|0.00691|0.00632|0.00676|0.00833|0.00885|0.00853|0.00785|0.0075|0.00792|0.01621|0.01273|0.01479|0.00935|0.00692|0.0057|0.00822|0.00571|0.00538|0.00894|0.00817|0.00481|-0.00835|-0.01077|-0.00706|-0.00662|-0.00529|-0.00687|-0.00997|-0.00899|-0.00863|-0.00832|-0.00665|-0.00698|-0.01741|-0.01342|-0.01326|-0.00918|-0.00685|-0.00743|-0.00665|-0.00416|-0.00861|-0.01208|-0.00491|-0.00461|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|251|252|252|||||||||||||||||||||||||
2024-08-05 17:23:53|CS.D.USDZAR.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|185124.6|790.9|0.059|2024-07-05|0.0502|14|0.53092|9|-0.499527|7|2024-07-05|0.09282|0.07822|0.07506|0.07198|0.07334|0.06026|0.05373|0.05089|0.05082|0.0514|0.05041|0.05064|0.05684|0.05473|0.0502|0.05069|0.05609|0.06074|0.0626|0.0691|0.11609|0.18685|0.18318|0.13491|269|296|228|227|197|310|538|667|619|595|543|555|728|752|779|671|495|441|380|343|259|84|103|161|0.01802|0.02018|0.01008|0.01068|0.01323|0.01811|0.05589|0.0564|0.05305|0.05469|0.03687|0.04351|0.05299|0.05394|0.05856|0.04581|0.03199|0.02098|0.02761|0.01993|0.02653|0.01937|0.02139|0.01434|-0.0163|-0.01516|-0.01214|-0.01072|-0.01071|-0.02245|-0.04965|-0.06044|-0.05889|-0.04847|-0.04339|-0.042|-0.06167|-0.05365|-0.0587|-0.04883|-0.03284|-0.02363|-0.02869|-0.01829|-0.02529|-0.02025|-0.01801|-0.01333|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|183|235|241|0||||0||0|0|0|0|0|0|0|0|0|0|0|||0||||0|
2024-08-05 17:23:54|CS.D.ALUMINIUM.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2253.3|69.6|0.26649|2024-07-05|0.23696|13|0.573236|12|-0.621046|7|2024-07-05|0.24014|0.23701|0.23714|0.24036|0.23723|0.24036|0.23718|0.23723|0.23714|0.23714|0.23729|0.23729|0.23716|0.23696|0.23699|0.23732|0.23745|0.26784|||||||16|64|41|23|8|32|54|48|45|30|29|33|49|92|72|67|20|10|||||||0.0488|0.07513|0.04765|0.03775|0.0277|0.05767|0.06893|0.06667|0.06875|0.04586|0.04949|0.05316|0.06135|0.08596|0.07386|0.07308|0.04295|0.03069|||||||-0.04345|-0.06898|-0.05551|-0.04037|-0.0237|-0.04798|-0.06303|-0.07652|-0.06887|-0.04854|-0.05063|-0.0535|-0.05117|-0.09021|-0.07083|-0.09102|-0.04091|-0.04011|||||||263|264|264|264|254|263|264|264|264|264|264|264|264|264|264|264|262|258|||||||||||||||||||||||||
2024-08-05 17:23:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:23:56|CC.D.W.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|551.8|210.7|0.10888|2024-07-05|0.09885|3|1.148625|13|-1.108801|16|2024-07-05|0.09949|0.0994|0.09935|0.09885|0.09909|0.09924|0.09944|0.09946|0.09958|0.09968|0.09964|0.09957|0.10039|0.09991|0.09981|0.10038|0.09997|0.10002|0.10011||||||92|26|26|17|16|20|31|68|83|82|58|75|138|1158|625|448|447|358|1450||||||0.10534|0.04886|0.05686|0.03669|0.03909|0.04273|0.05785|0.07319|0.07431|0.07837|0.07921|0.07635|0.11536|0.23902|0.18258|0.12996|0.10994|0.0853|0.14303||||||-0.08176|-0.05356|-0.05232|-0.04085|-0.04698|-0.04744|-0.05741|-0.07715|-0.09026|-0.08412|-0.07314|-0.07519|-0.10124|-0.24164|-0.15166|-0.12303|-0.11694|-0.08376|-0.12943||||||226|227|220|200|196|211|223|226|227|228|228|227|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 17:23:56|CC.D.KC.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22528.7|259.3|0.08896|2024-07-05|0.09199|13|1.932534|8|-1.196732|8|2024-07-05|||||||||0.10286|0.10034|0.10445|0.1021|0.09633|0.09199|0.09243|0.09248|0.09277|0.09814|||||||||||||||110|68|52|73|167|190|201|189|262|120|||||||||||||||0.22254|0.14026|0.11833|0.13705|0.1784|0.18226|0.16075|0.15803|0.13956|0.09451|||||||||||||||-0.19153|-0.14296|-0.11941|-0.13785|-0.19871|-0.1859|-0.17392|-0.1909|-0.13606|-0.08061|||||||180|240|240|240|240|240|240|240|240|125||||||||||0|||||||0||||||||
2024-08-05 17:23:58|CS.D.COPPER.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|8852.5|336.9|0.11254|2024-07-05|0.10248|13|0.693747|12|-0.444186|8|2024-07-05|0.17055|0.16736|0.1674|0.17058|0.16744|0.17061|0.16361|0.10297|0.10259|0.10259|0.10264|0.10263|0.10367|0.10248|0.10255|0.10258|0.1041|0.12968|||||||76|321|216|135|54|174|273|201|185|149|139|161|265|435|355|287|136|61|||||||0.03976|0.07825|0.05151|0.04162|0.02998|0.04922|0.07459|0.07206|0.0701|0.0487|0.049|0.05403|0.07734|0.09246|0.06159|0.0722|0.03974|0.03166|||||||-0.03654|-0.08036|-0.05733|-0.04017|-0.03008|-0.05121|-0.07266|-0.07362|-0.0764|-0.05705|-0.04263|-0.05089|-0.06502|-0.08566|-0.07221|-0.06864|-0.0421|-0.03378|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 17:23:59|CC.D.C.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|399.2|569.2|0.15059|2024-07-05|0.13506|3|0.919483|16|-3.42124|16|2024-07-05|0.13632|0.13663|0.13575|0.13506|0.13614|0.13643|0.13648|0.13624|0.13588|0.13642|0.1363|0.13647|0.13663|0.13707|0.13704|0.13734|0.13747|0.13747|0.13746||||||275|94|70|47|40|50|96|81|105|117|131|164|317|2395|1529|1163|1221|1071|3411||||||0.08461|0.0399|0.04668|0.03367|0.03397|0.04611|0.0651|0.04796|0.05121|0.04992|0.05785|0.05513|0.08026|0.18154|0.13036|0.10833|0.1137|0.09237|0.10729||||||-0.07997|-0.04785|-0.04299|-0.03712|-0.04196|-0.03605|-0.04817|-0.0442|-0.05198|-0.04706|-0.05526|-0.05952|-0.08163|-0.19394|-0.12639|-0.11296|-0.16155|-0.08808|-0.11626||||||190|167|146|95|97|126|150|191|195|212|191|206|166|120|240|240|237|238|80|||||||||||||||||||||||||
2024-08-05 17:24:00|CC.D.FCPO.UNC.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|3798.9|5.8|0.31563|2024-07-05|0.30318|14|0.454027|2|-0.708941|2|2024-07-05|||0.30405|0.30373|0.30358||0.3037|0.30353|0.30342|0.30349||||0.30331|0.30318|0.30324|||||||||||188|81|47||152|53|66|99||||51|33|39|||||||||||0.13595|0.07867|0.04717||0.10716|0.06104|0.05762|0.05912||||0.09059|0.06851|0.05528|||||||||||-0.16084|-0.06769|-0.04286||-0.10167|-0.06242|-0.05834|-0.06721||||-0.07809|-0.06604|-0.05924|||||||||126|252|124|126|251|252|252|191|192|96|||||||||||||||||||||||||
2024-08-05 17:24:03|CS.D.CFEGOLD.CFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2404.04|1300.3|0.01534|2024-07-05|0.01367|19|0.624176|12|-0.640448|8|2024-07-05|0.01542|0.01652|0.01568|0.01662|0.01617|0.0161|0.01578|0.01606|0.01629|0.01662|0.01642|0.01603|0.01697|0.01663|0.01518|0.01486|0.01469|0.01551|0.01458|0.01367|0.01485||0.02079|0.01957|394|710|534|426|339|511|641|594|613|536|565|617|926|1134|1050|914|710|612|567|561|249||132|169|0.0238|0.03826|0.03119|0.02353|0.02102|0.02525|0.03338|0.0383|0.03483|0.02888|0.03099|0.03281|0.06313|0.06659|0.05863|0.04956|0.03706|0.03078|0.02687|0.02172|0.01814||0.01837|0.01219|-0.02418|-0.03686|-0.02562|-0.02258|-0.0192|-0.02867|-0.02916|-0.0342|-0.04163|-0.03392|-0.02606|-0.03462|-0.0537|-0.07249|-0.06745|-0.05161|-0.03548|-0.03104|-0.02874|-0.02639|-0.01389||-0.01603|-0.01382|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||0|0|||||0||||0|0|||||||
2024-08-05 17:24:04|CC.D.HO.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22988|285.3|0.08696|2024-07-05|0.07946|17|0.708831|13|-0.61203|14|2024-07-05|0.07984|0.07983|0.07983|0.07983|0.07982|0.0798|0.07982|0.07979|0.07978|0.07975|0.07976|0.07966|0.07959|0.07951|0.07951|0.07954|0.07951|0.07946|0.07959|0.07968|0.07965||0.07955|0.07958|7|6|7|5|3|4|8|24|36|38|32|47|130|244|236|239|183|224|379|46|37||8|5|0.0325|0.03893|0.03393|0.02303|0.02324|0.0282|0.03925|0.05491|0.06445|0.06573|0.05327|0.05929|0.08162|0.11348|0.11278|0.11053|0.07298|0.0659|0.06013|0.02877|0.0419||0.03308|0.01891|-0.02773|-0.03576|-0.0275|-0.02488|-0.02554|-0.02486|-0.03566|-0.05265|-0.0785|-0.06|-0.04732|-0.04716|-0.07947|-0.11325|-0.11255|-0.11379|-0.07065|-0.06247|-0.06161|-0.02863|-0.0257||-0.03072|-0.02002|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|244|237|||||||||||||||||||||||||
2024-08-05 17:24:06|CC.D.HG.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|40226.8|407.8|0.04953|2024-07-05|0.04464|13|0.974664|12|-0.650604|18|2024-07-05|0.04473|0.04472|0.04473|0.04473|0.04473|0.04473|0.04473|0.04473|0.04472|0.04471|0.04472|0.0447|0.04465|0.04464|0.04469|0.04469|0.04469|0.04468|0.04471|0.04474|0.04474||0.04481|0.0448|55|155|86|54|30|82|131|141|166|136|119|153|339|484|348|309|364|128|72|53|33||28|19|0.03861|0.07681|0.05705|0.0468|0.03192|0.05357|0.07903|0.07664|0.07824|0.05222|0.05493|0.06324|0.09127|0.10755|0.07495|0.08322|0.05181|0.03386|0.03666|0.02646|0.02012||0.02239|0.01929|-0.03563|-0.08593|-0.05903|-0.04315|-0.03201|-0.05422|-0.07551|-0.08367|-0.08026|-0.06158|-0.05201|-0.05511|-0.08404|-0.09991|-0.08746|-0.08018|-0.05069|-0.03875|-0.04043|-0.03254|-0.02138||-0.02846|-0.01907|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||0||||||||||0|0|||||||||||
2024-08-05 17:24:06|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.53929|15|1.176179|14|-1.007124|1|2024-07-05||0.55293|0.55318|0.55271||0.55196|0.55245|0.54551||||||0.55111|0.55074|0.53929||||||||||4915|3698|3698||5437|5200|0||||||5071|3102|0||||||||||0.15866|0.13457|0.16673||0.18173|0.15341|||||||0.13954|0.11552|||||||||||-0.15759|-0.13896|-0.15334||-0.12744|-0.166|-0.02401||||||-0.11974|-0.10863||||||||||240|182|125|120|240|4|240|240|2||||||||0|||||||||||||||||
2024-08-05 17:24:08|CS.D.LEAD.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1940.4|47.2|0.30858|2024-07-05|0.27307|1|0.946401|13|-0.802416|1|2024-07-05|0.27315|0.27307|0.2731|0.27308|0.27328|0.27314|0.2734|0.27365|0.27358|0.27358|0.27367|0.27371|0.27355|0.2733|0.27334|0.27344|0.27335|0.32771|||||||11|57|35|19|6|25|46|36|33|21|17|25|31|74|53|53|14|6|||||||0.04833|0.0873|0.05764|0.0429|0.02245|0.05078|0.065|0.07922|0.08657|0.04957|0.04476|0.06211|0.08105|0.12652|0.08669|0.11499|0.05527|0.03617|||||||-0.04922|-0.08337|-0.06277|-0.03979|-0.02156|-0.05856|-0.08081|-0.09042|-0.07617|-0.05013|-0.04792|-0.07206|-0.06405|-0.09767|-0.08504|-0.10689|-0.05372|-0.05831|||||||258|263|264|258|233|261|264|264|264|264|263|264|264|264|264|264|259|238|||||||||||||||||||||||||
2024-08-05 17:24:08|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-05|0.16787|13|0.725446|13|-0.734214|13|2024-07-05||||||||||||||0.16787|0.16838|0.1684|0.16856|0.16865|0.16869|||||||||||||||||||401|223|211|183|244|437|||||||||||||||||||0.2658|0.13683|0.1586|0.14537|0.12575|0.13432|||||||||||||||||||-0.27526|-0.16425|-0.19008|-0.15319|-0.14378|-0.09865||||||36|79|84|84|84|7|||||||||||||||||||||||||
2024-08-05 17:24:09|CC.D.LC.UME.IP|28|2024-08-05 15:00:00|2024-08-05 17:15:00|17903.8|324.4|0.06694|2024-07-05|0.06563|16|0.708381|13|-0.640317|13|2024-07-05||||||||||||||0.06568|0.06567|0.06568|0.06563|0.06564|0.06567|||||||||||||||||||569|303|242|231|344|492|||||||||||||||||||0.10864|0.06261|0.05274|0.05308|0.05068|0.04103|||||||||||||||||||-0.09811|-0.08001|-0.0617|-0.05454|-0.05703|-0.04989||||||120|240|240|240|240|22|||||||||||||||||||||||||
2024-08-05 17:24:10|EN.D.LGO.FWM1.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|704.9|265.5|0.14173|2024-07-05|0.13113|16|0.660884|13|-0.375752|17|2024-07-05|0.13341|0.13351|0.13382|0.13421|0.13404|0.13388|0.13371|0.13365|0.13368|0.13379|0.13374|0.13354|0.13338|0.1332|0.13207|0.13155|0.13113|0.13177|0.13223|0.13205|0.13244|0.23028|0.13798|0.13805|10|12|45|26|8|14|62|351|415|238|250|129|442|320|524|852|377|272|433|58|22|12|41|0|0.04434|0.03152|0.03418|0.03431|0.02998|0.02621|0.04649|0.06378|0.07821|0.0706|0.04359|0.06342|0.09029|0.11019|0.11816|0.1071|0.06568|0.06704|0.07344|0.0244|0.05137|0.06224|0.07183|0.01657|-0.02941|-0.04382|-0.03561|-0.03637|-0.02801|-0.03934|-0.03854|-0.06829|-0.09485|-0.06392|-0.05646|-0.05807|-0.09273|-0.10178|-0.11899|-0.09836|-0.06571|-0.0776|-0.05859|-0.04389|-0.03255|-0.03818|-0.02414|-0.0138|72|72|69|63|67|70|72|72|72|72|72|72|72|74|84|78|72|66|59|58|58|21|9|12|||||||||||||||||||||||0||
2024-08-05 17:24:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:12|CS.D.CFDSILVER.CFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2710.6|1071.4|0.07348|2024-07-05|0.07188|19|1.164053|12|-0.979778|12|2024-07-05|0.09422|0.09426|0.09449|0.0955|0.09519|0.09152|0.08601|0.07953|0.07759|0.07672|0.07814|0.07811|0.08321|0.08075|0.07798|0.07439|0.07435|0.07304|0.07408|0.07188|0.07959||0.09478|0.09324|181|633|406|282|162|339|498|375|375|320|293|338|673|1029|899|682|475|357|290|233|118||88|94|0.05789|0.11189|0.08302|0.05732|0.04947|0.06406|0.07512|0.07265|0.06348|0.05588|0.05634|0.06495|0.12799|0.16608|0.12404|0.10437|0.08072|0.05411|0.05938|0.04115|0.03657||0.03434|0.02774|-0.0507|-0.12676|-0.08503|-0.05555|-0.04423|-0.07213|-0.08176|-0.06776|-0.07183|-0.06126|-0.05565|-0.07184|-0.11336|-0.18006|-0.13399|-0.11916|-0.07343|-0.06507|-0.0659|-0.05169|-0.02725||-0.03689|-0.02656|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|251|252|||||||||||||0||||||||||||
2024-08-05 17:24:13|CC.D.NG.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1993|609.7|0.15221|2024-07-05|0.10686|5|1.939864|13|-1.949125|14|2024-07-05|0.10734|0.1072|0.10747|0.1071|0.10754|0.10686|0.10743|0.10742|0.10753|0.10762|0.10757|0.10761|0.10802|0.10783|0.10802|0.10818|0.10842|0.10856|0.1083|0.10795|0.10829||0.10705|0.10734|58|56|35|24|27|27|47|78|62|89|112|278|572|893|844|620|541|542|916|230|149||70|43|0.08421|0.06334|0.05897|0.05709|0.06256|0.05344|0.08994|0.12087|0.09505|0.10185|0.13954|0.19283|0.23123|0.26108|0.23668|0.19835|0.15618|0.17774|0.17305|0.08983|0.09798||0.11756|0.07263|-0.07416|-0.07007|-0.06145|-0.05913|-0.06949|-0.06457|-0.08003|-0.1076|-0.08659|-0.11865|-0.13515|-0.21682|-0.24055|-0.29338|-0.23676|-0.18669|-0.18849|-0.18297|-0.18303|-0.08941|-0.09057||-0.09825|-0.07503|256|245|237|238|223|236|261|260|264|263|264|264|264|264|264|264|264|264|252|240|240|237|232|||||||||||||||||||||||||
2024-08-05 17:24:14|CC.D.CC.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|7024.1|159.1|0.14794|2024-07-05|0.13561|17|3.369082|14|-3.032982|12|2024-07-05|||||||||0.14225|0.14255|0.14241|0.14221|0.14132|0.14103|0.141|0.13909|0.13768|0.13561|||||||||||||||86|41|30|31|67|84|97|157|48|42|||||||||||||||0.58712|0.29338|0.26471|0.1987|0.30395|0.35194|0.37141|0.42645|0.21891|0.16991|||||||||||||||-0.5259|-0.30526|-0.25862|-0.26497|-0.33426|-0.41206|-0.3395|-0.47654|-0.26234|-0.19919|||||||60|240|240|240|240|240|240|240|240|120|||||||||0|0|0|||0|0|0|||||||||
2024-08-05 17:24:15|CS.D.NICKEL.MINI.IP|28|2024-08-05 15:00:00|2024-08-05 17:20:00|16163|12.4|0.3696|2024-07-05|0.34318|13|0.62357|14|-0.869905|15|2024-07-05||||||||0.34333|0.34345|0.3435|0.34362|0.34378|0.3436|0.34318|0.34327|0.34367|0.34357|0.34337||||||||||||||9|8|6|6|6|9|15|12|13|6|3||||||||||||||0.09424|0.08486|0.05415|0.06775|0.05642|0.08826|0.12354|0.11889|0.0901|0.0631|0.05078||||||||||||||-0.10468|-0.07892|-0.06149|-0.05914|-0.06444|-0.07565|-0.09415|-0.1043|-0.1251|-0.05681|-0.03433|||||||264|264|261|264|264|263|264|264|263|261|218|||||||||||||||||||||||||
2024-08-05 17:24:16|CC.D.RB.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22822|351.3|0.08774|2024-07-05|0.08075|13|0.658506|13|-0.912979|14|2024-07-05|0.11406|0.12227|0.1094|0.11302|0.11112|0.11265|0.10395|0.08802|0.08558|0.08463|0.08703|0.08271|0.08172|0.08075|0.08139|0.08079|0.08137|0.08438|0.08276|0.08126|0.08794||0.1369|0.12748|6|6|7|3|4|5|8|28|44|40|30|34|101|239|242|244|187|195|387|39|27||8|5|0.04407|0.0435|0.03775|0.03102|0.02964|0.03059|0.04536|0.06691|0.0736|0.06646|0.05409|0.05831|0.08212|0.11693|0.0972|0.11684|0.07328|0.05958|0.07052|0.03473|0.04321||0.0437|0.02627|-0.03785|-0.0486|-0.03608|-0.02735|-0.03496|-0.02784|-0.04488|-0.05012|-0.07777|-0.06472|-0.0546|-0.04431|-0.08156|-0.12572|-0.12389|-0.10324|-0.08009|-0.06476|-0.06961|-0.034|-0.03876||-0.04125|-0.02385|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|243|243|||||||||||||||||||||||||
2024-08-05 17:24:18|CC.D.CT.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|6862.1|120.2|0.22079|2024-07-05|0.22204|15|0.786386|15|-1.647895|16|2024-07-05||0.24764|0.23738|0.25031|0.25167|0.24065|0.23667|0.22681|0.22534|0.22368|0.22792|0.22416|0.22237|0.22346|0.22245|0.22204|0.22963|0.23724|0.25328|||||||20|6|5|3|7|17|10|20|15|12|28|79|135|147|106|104|92|349|||||||0.07328|0.04725|0.03501|0.02896|0.04688|0.051|0.05924|0.0531|0.05061|0.05326|0.0722|0.10717|0.1069|0.10949|0.08845|0.06402|0.0639|0.10254|||||||-0.09784|-0.05267|-0.04259|-0.03745|-0.04487|-0.05358|-0.04506|-0.05203|-0.06015|-0.04637|-0.0617|-0.1006|-0.11915|-0.10061|-0.08616|-0.08802|-0.05824|-0.08299||||||226|217|201|199|214|228|226|226|225|226|227|228|236|240|239|238|240|85|||||||||||||||||||||||||
2024-08-05 17:24:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:19|CC.D.SB.UME.IP|25|2024-08-05 15:00:00|2024-08-05 17:00:00|1815.9|450.3|0.1637|2024-07-05|0.15215|17|0.876506|15|-1.168904|12|2024-07-05||||||||0.15422|0.15415|0.15425|0.15426|0.15421|0.15405|0.15392|0.15391|0.15396|0.15389|0.15215||||||||||||||341|173|143|162|207|534|542|596|541|1081|0||||||||||||||0.14923|0.08519|0.06844|0.08255|0.09094|0.14536|0.12203|0.14986|0.11184|0.12256|||||||||||||||-0.14425|-0.11242|-0.09434|-0.10009|-0.08704|-0.15211|-0.15124|-0.14047|-0.12412|-0.11699||||||||120|237|234|237|234|240|240|239|237|239|4|||||||||||||||||||||||||
2024-08-05 17:24:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:22|CC.D.LCO.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|7619.8|3093.8|0.04072|2024-07-05|0.03524|18|0.643973|13|-0.62491|14|2024-07-05|0.0381|0.03803|0.03805|0.03764|0.4205|0.03771|0.03781|0.03642|0.03563|0.03567|0.0364|0.03576|0.03693|0.03677|0.0364|0.03606|0.03542|0.03604|0.03524|0.037|0.03953|0.68543|0.04413|0.04114|117|171|113|88|95|120|362|944|2063|1220|805|802|1212|2104|2334|2946|1568|1214|2137|408|250|41|78|54|0.03165|0.04051|0.02582|0.02296|0.02062|0.02338|0.03677|0.04997|0.06681|0.06163|0.05185|0.05202|0.06398|0.0876|0.08789|0.10014|0.06937|0.05459|0.06429|0.02582|0.04178|0.02754|0.04992|0.03167|-0.02778|-0.0391|-0.02687|-0.02308|-0.01949|-0.02082|-0.03358|-0.05072|-0.07126|-0.05679|-0.04755|-0.04502|-0.06496|-0.10215|-0.09547|-0.09868|-0.06456|-0.0608|-0.05971|-0.03274|-0.03003|-0.02565|-0.03705|-0.02887|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|240|160|52|47|||||||||||||||||||||||||
2024-08-05 17:24:23|CC.D.CL.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|7248.7|2725.4|0.04042|2024-07-05|0.03697|16|0.708358|13|-0.678865|14|2024-07-05|0.03781|0.03822|0.0378|0.03833|0.0377|0.03755|0.03744|0.03805|0.03817|0.03738|0.03806|0.03748|0.03789|0.03735|0.03728|0.03722|0.03697|0.03734|0.03776|0.03726|0.03993||0.44333|0.44377|153|213|120|93|72|99|183|454|612|535|387|517|1260|2323|2351|2418|1514|1334|2347|546|366||89|67|0.036|0.04102|0.02966|0.02242|0.01969|0.02326|0.03797|0.05386|0.06597|0.0642|0.05559|0.05952|0.06947|0.09971|0.09497|0.10957|0.0744|0.06145|0.06601|0.03064|0.04376||0.02848|0.02072|-0.02822|-0.03769|-0.02721|-0.02596|-0.02059|-0.02331|-0.03267|-0.05169|-0.07366|-0.06088|-0.05092|-0.05047|-0.07297|-0.11146|-0.10565|-0.10817|-0.06961|-0.06036|-0.06525|-0.03763|-0.03085||-0.02786|-0.01763|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|249|247|||||||||||||||||||||||||
2024-08-05 17:24:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:25|CC.D.SM.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|32857.5|340|0.12331|2024-07-05|0.1134|3|0.762707|16|-0.762219|16|2024-07-05|0.11351|0.11346|0.11344|0.1134|0.1134|0.11343|0.11345|0.11351|0.11356|0.11354|0.11358|0.1136|0.11368|0.11402|0.11387|0.11423|0.11375|0.11383|0.11386||||||65|24|15|11|14|15|22|35|39|37|33|48|100|768|463|385|383|395|984||||||0.0732|0.04616|0.03467|0.02323|0.02461|0.03031|0.03825|0.04221|0.04364|0.04278|0.04993|0.04706|0.06496|0.1716|0.11603|0.09481|0.10423|0.09582|0.09065||||||-0.05774|-0.04387|-0.02688|-0.01994|-0.0182|-0.03188|-0.04067|-0.04701|-0.04678|-0.04678|-0.04604|-0.04567|-0.08624|-0.18397|-0.10365|-0.09395|-0.10523|-0.09138|-0.09694||||||228|228|228|227|227|228|228|228|228|228|228|228|171|120|240|240|240|240|80||||||||||||||0|0||0||0||||||
2024-08-05 17:24:27|CC.D.BO.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|4104.1|147.9|0.14666|2024-07-05|0.13448|18|0.600642|14|-0.919666|13|2024-07-05|0.13597|0.13592|0.13596|0.13592|0.13593|0.13596|0.1359|0.13581|0.13566|0.13562|0.13568|0.13566|0.13562|0.13487|0.13469|0.13461|0.1346|0.13452|0.13448||||||56|30|21|20|14|22|30|44|59|57|37|66|149|955|607|457|465|405|1273||||||0.0567|0.06195|0.04512|0.03943|0.02368|0.03753|0.05598|0.05494|0.05368|0.04408|0.04438|0.0542|0.07623|0.17626|0.12775|0.11829|0.12807|0.09304|0.13497||||||-0.05509|-0.05741|-0.049|-0.03987|-0.03168|-0.03921|-0.05892|-0.05404|-0.04838|-0.04814|-0.0427|-0.0496|-0.07742|-0.16236|-0.1213|-0.10082|-0.10849|-0.08318|-0.11608||||||228|228|228|225|226|226|228|228|228|228|228|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 17:24:28|CC.D.S.UME.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|1042.2|590.3|0.11568|2024-07-05|0.10547|4|0.951173|16|-0.574197|16|2024-07-05|0.10566|0.10561|0.10563|0.10551|0.10547|0.10557|0.10566|0.10563|0.10567|0.10568|0.10569|0.10571|0.10576|0.10598|0.10585|0.10579|0.10581|0.10585|0.10588||||||137|105|53|41|22|54|102|70|75|70|62|106|244|1752|987|772|810|668|1720||||||0.05|0.04744|0.03297|0.02759|0.01894|0.02905|0.03992|0.03689|0.02971|0.02964|0.03555|0.03889|0.05042|0.10831|0.07911|0.06579|0.08429|0.05631|0.06795||||||-0.04972|-0.05126|-0.03772|-0.02594|-0.01905|-0.02979|-0.03836|-0.03851|-0.03193|-0.0304|-0.03795|-0.03988|-0.04941|-0.12739|-0.07592|-0.06906|-0.0849|-0.06053|-0.06831||||||225|226|227|205|203|214|228|225|226|227|227|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2024-08-05 17:24:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:30|CS.D.PLAT.CFM.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|907.4|204.5|0.54715|2024-07-05|0.47896|14|1.1761|12|-0.572347|9|2024-07-05|0.5065|0.50909|0.50418|0.50662|0.50917|0.50782|0.50531|0.5025|0.50395|0.49422|0.49831|0.49951|0.48892|0.49198|0.47896|0.49354|0.50125|0.49166|0.49643|0.50863|0.50881||0.5057|0.50489|26|63|37|25|18|33|42|47|46|42|37|43|100|136|101|76|49|32|42|24|14||12|13|0.06265|0.07091|0.06228|0.04535|0.0374|0.05486|0.08288|0.09024|0.09423|0.08605|0.06988|0.08578|0.13942|0.13762|0.12476|0.09864|0.07394|0.05897|0.05055|0.03511|0.03268||0.04864|0.04258|-0.04996|-0.07234|-0.05493|-0.04659|-0.04141|-0.05224|-0.07214|-0.08332|-0.08555|-0.09006|-0.07536|-0.08386|-0.12551|-0.15316|-0.12965|-0.10645|-0.06992|-0.05508|-0.06014|-0.03324|-0.03811||-0.05066|-0.04607|261|264|259|262|262|259|264|253|264|258|254|256|245|261|264|258|234|240|195|192|225|248|233|||||||||||||||||||||||||
2024-08-05 17:24:32|CS.D.ZINC.MINI.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|2631|93.7|0.22778|2024-07-05|0.20808|13|0.853873|8|-1.147418|15|2024-07-05|0.20863|0.2086|0.20856|0.20854|0.20858|0.20849|0.20853|0.20871|0.20846|0.20835|0.20837|0.20827|0.20809|0.20808|0.20815|0.20837|0.20835|0.24689|||||||22|115|67|39|13|51|85|66|64|44|36|49|73|155|113|94|26|12|||||||0.06186|0.1087|0.07685|0.05536|0.03859|0.06257|0.09113|0.09469|0.11884|0.06121|0.06076|0.07773|0.08358|0.14017|0.0901|0.11001|0.0518|0.03842|||||||-0.05726|-0.10109|-0.07615|-0.04858|-0.03227|-0.06653|-0.08905|-0.11856|-0.10849|-0.06043|-0.05625|-0.07268|-0.0708|-0.1228|-0.12079|-0.11064|-0.04868|-0.04772|||||||263|264|264|263|262|264|264|264|264|264|264|264|264|264|264|264|264|254|||||||||||||||||||||||||
2024-08-05 17:24:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05882|14|0.417648|11|-0.592582|6|2024-06-21|||||||0.77517|0.06135|0.06049|0.05885|0.06145|0.06167|0.06182|0.06044|0.05882|0.05995|1.72846|7.26782|3.63213|7.01667|||||||||||566|4159|3090|3369|3219|2497|3550|3281|2698|5073|667|156|118|230|||||||||||0.10069|0.13493|0.09469|0.08991|0.07951|0.08787|0.09792|0.1086|0.08815|0.071|0.05536|0.04617|0.04947|0.05845|||||||||||-0.10039|-0.14431|-0.11282|-0.08277|-0.09956|-0.08258|-0.09166|-0.11327|-0.08524|-0.06938|-0.05262|-0.04161|-0.05466|-0.05287|||||141|144|144|142|131|131|132|132|132|130|120|111|112|115|||||||||||||||||||||||||
2024-08-05 17:24:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|3.02121|18|1.84244|14|-0.73551|13|2024-07-05||||||||||||||3.24863|3.19802|3.0527|3.05541|3.06123|3.02121|3.02532||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13578|0.13548|0.07302|0.10632|0.0891|0.07495|0.10614||||||||||||||||||-0.20165|-0.10432|-0.07311|-0.07476|-0.07558|-0.07037|-0.11176|||||126|251|251|252|249|248|248|||||||||||||||||||||||||
2024-08-05 17:24:35|KB.D.BANKS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4025.98|0|0|2024-07-05|0|7|0.367601|7|-0.639116|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07066|0.05533|0.05189|0.04621|0.05186|0.05228|0.07402|0.05599|0.0482||||||||||||||||-0.07699|-0.05703|-0.05949|-0.05026|-0.05069|-0.0548|-0.06878|-0.06708|-0.05504|||||||||198|263|263|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2024-08-05 17:24:35|KB.D.AERO.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|10592.55|0|0|2024-07-05|0|7|0.418592|13|-0.795997|7|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10238|0.06382|0.06235|0.05172|0.04936|0.05891|0.06881|0.07111|0.05371||||||||||||||||-0.11871|-0.08037|-0.07211|-0.06166|-0.05315|-0.06149|-0.07139|-0.06823|-0.0601|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-08-05 17:24:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:36|KB.D.CHEMS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|8016.09|0|0|2024-07-05|0|7|0.608202|12|-0.740476|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08539|0.05718|0.04598|0.04968|0.05889|0.06242|0.06947|0.06019|0.06224||||||||||||||||-0.0967|-0.06061|-0.05582|-0.04255|-0.04476|-0.05954|-0.06015|-0.06999|-0.05744|||||||||195|256|257|255|253|260|263|263|132|||||||||||||||||||||||||
2024-08-05 17:24:37|KB.D.BUILD.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|11105.99|0|0|2024-07-05|0|7|0.692695|12|-0.44817|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0838|0.04267|0.0352|0.03571|0.03397|0.04057|0.04608|0.04994|0.05174||||||||||||||||-0.06069|-0.04784|-0.04533|-0.03483|-0.03029|-0.03942|-0.04687|-0.05082|-0.03779|||||||||190|240|243|240|237|249|257|262|132|||||||||||||||||||||||||
2024-08-05 17:24:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:40|KB.D.FDR.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4343.56|0|0|2024-07-05|0|7|0.257807|13|-0.321806|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05416|0.04615|0.03686|0.03041|0.03049|0.03489|0.04614|0.04266|0.04506||||||||||||||||-0.05428|-0.04569|-0.03758|-0.03301|-0.03136|-0.03937|-0.04941|-0.04281|-0.0472|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||||0|0|||||||||
2024-08-05 17:24:41|KB.D.FOOD.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|7851.53|0|0|2024-07-05|0|7|0.49585|7|-0.309787|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07016|0.04358|0.03778|0.03248|0.0354|0.0374|0.0443|0.0414|0.04438||||||||||||||||-0.06633|-0.04767|-0.04816|-0.03664|-0.03036|-0.04075|-0.04604|-0.04271|-0.04789|||||||||197|262|256|247|260|260|260|262|132|||||||||||||||||||||||||
2024-08-05 17:24:42|KB.D.WATER.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5938.83|0|0|2024-07-05|0|7|1.166333|12|-0.48723|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09148|0.06294|0.05899|0.05992|0.06575|0.07791|0.07444|0.0621|0.06398||||||||||||||||-0.09961|-0.06773|-0.06243|-0.04802|-0.0551|-0.07247|-0.07296|-0.06822|-0.07514|||||||||198|262|263|264|264|264|264|264|132||||||||0||0|0|0||0|0||||||||||
2024-08-05 17:24:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:43|KB.D.RETAIL.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|2642.37|0|0|2024-07-05|0|7|0.498849|12|-0.453428|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08269|0.04863|0.04408|0.03808|0.03993|0.04587|0.05289|0.05633|0.04688||||||||||||||||-0.06917|-0.05868|-0.05891|-0.04116|-0.03635|-0.05712|-0.05519|-0.05928|-0.04944|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2024-08-05 17:24:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:44|KB.D.HSEHLD.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|13998.6|0|0|2024-07-05|0|7|0.975581|12|-0.533777|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09538|0.06961|0.06798|0.05378|0.05256|0.07824|0.08446|0.0769|0.06066||||||||||||||||-0.10496|-0.06564|-0.06773|-0.046|-0.05163|-0.0752|-0.08391|-0.08761|-0.0691|||||||||198|263|263|264|263|264|264|264|132|||||||||||0||||0|0|||||||||
2024-08-05 17:24:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:46|KB.D.LIFE.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5343.44|0|0|2024-07-05|0|7|0.338685|14|-0.499926|9|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07846|0.06452|0.05711|0.04655|0.04658|0.05739|0.06556|0.06597|0.05783||||||||||||||||-0.08729|-0.06228|-0.06176|-0.05602|-0.052|-0.06048|-0.07037|-0.06345|-0.06512|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0||||||||||||
2024-08-05 17:24:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:47|KB.D.MINING.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|10017.41|0|0|2024-07-05|0|7|1.660235|12|-0.795418|8|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1186|0.07191|0.06593|0.06611|0.05989|0.09596|0.12832|0.09654|0.11846||||||||||||||||-0.10061|-0.082|-0.06368|-0.05024|-0.05667|-0.08077|-0.13329|-0.11279|-0.08871|||||||||189|248|236|234|234|242|262|263|132||||||||||||||||0|||||||||
2024-08-05 17:24:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:48|KB.D.OIL.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|8618.54|0|0|2024-07-05|0|7|0.318537|13|-0.373872|13|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0606|0.04885|0.03732|0.04203|0.03897|0.03838|0.0709|0.06164|0.05301||||||||||||||||-0.06592|-0.04922|-0.04608|-0.03314|-0.03774|-0.04364|-0.07222|-0.06777|-0.06059|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0|0||||||||||
2024-08-05 17:24:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:51|KB.D.REAL.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|2310.58|0|0|2024-07-05|0|7|1.820841|12|-0.903911|12|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04147|0.03796|0.0384|0.03469|0.06421|0.05885|0.05926|0.04513||||||||||||||||-0.05962|-0.04423|-0.04584|-0.03453|-0.03122|-0.05889|-0.05671|-0.05829|-0.0508|||||||||198|263|263|264|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-08-05 17:24:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:53|KB.D.HOTELS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|6806.36|0|0|2024-07-05|0|7|0.606307|12|-0.514772|14|2024-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07287|0.05233|0.04766|0.03858|0.03734|0.04884|0.06086|0.05731|0.04611||||||||||||||||-0.06477|-0.05434|-0.05347|-0.04002|-0.04084|-0.04976|-0.06199|-0.06828|-0.05116|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-08-05 17:24:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40069|4|0.65234|0|-0.315413|0|2024-07-05|0.40078|0.40083|0.40085|0.40094|0.40069|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10113|0.06965|0.04628|0.04174|0.04325|0.04478|||||||||||||||||||-0.08101|-0.05976|-0.04792|-0.03675|-0.03787|-0.04718|||||||||||||||||||209|252|252|252|252|252|||0||||||||||||||||||||||
2024-08-05 17:24:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|5|0.215068|0|-0.259486|0|2024-06-21|0.40079|0.4008|0.40081|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06574|0.04653|0.03518|0.03667|0.03319|0.02783|||||||||||||||||||-0.05434|-0.04857|-0.03654|-0.04123|-0.03528|-0.03268|||||||||||||||||||109|132|132|132|132|132|0|0|0|0|0||||||||||||||||||||
2024-08-05 17:24:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:24:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40062|2|0.361318|0|-0.625166|0|2024-07-05|0.40064|0.40072|0.40062|0.40064|0.40066|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0888|0.07747|0.05343|0.05219|0.05382|0.0532|||||||||||||||||||-0.08571|-0.07937|-0.06032|-0.05158|-0.05287|-0.05284|||||||||||||||||||209|252|252|252|252|252|||||||||||||||||||||||||
2024-08-05 17:24:59|SE.D.MMM.CASH.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|12462|26255.8|0.05909|2024-07-05|0.02228|19|9|8|-1.122931|20|2024-07-05|||||||||13.50531|40.30462|22.60646|44.66204|26.86827|10.43048|0.0445|0.03601|0.03159|0.03723|0.02739|0.02228|47.00531|50.25607|66.81321|100|||||||||46|46|203|139|343|29716|20860|14881|18726|13058|15607|42209|26826|3048|76|158|||||||||1.14428|0.34661|0.25141|0.19481|0.12211|0.23605|0.12371|0.08663|0.08004|0.06345|0.06702|0.07512|0.2059|0.19863|0.17374|0.19795|||||||||-0.12394|-0.09418|-0.07612|-0.08808|-0.11353|-0.16701|-0.12365|-0.07766|-0.07041|-0.07749|-0.06235|-0.08481|-0.51075|-0.17069|-0.15296|-0.27429|154|110|126|117|113|195|240|240|240|231|228|228|58|16|21|11|||||||||||||||||||||||||
2024-08-05 17:25:01|SA.D.AXP.CASH.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|22814|17359.2|0.09904|2024-07-05|0.028|19|22.053476|8|-3.819801|8|2024-07-05|||||||||31.83184|42.66727|38.90551|59.88448|41.64872|13.56415|0.06495|0.05036|0.04467|1.33438|0.0388|0.028|34.50116|58.98067|81.28647|82.37284|||||||||20|7|25|77|562|20493|13794|10687|9497|8112|9236|27690|38244|9048|100|64|||||||||1.17864|0.49558|0.41467|0.26678|0.19311|0.18623|0.10353|0.07011|0.06612|0.06178|0.05727|0.06384|0.08152|0.0663|0.11459|0.02193|||||||||-0.2221|-0.25217|-0.33954|-0.14462|-0.10785|-0.17296|-0.10009|-0.07909|-0.06616|-0.06203|-0.06441|-0.07492|-0.71074|-0.49829|-0.36515|-0.08696|160|76|81|104|97|187|240|240|240|234|228|228|62|17|16|17|||||||||||||||||||||||||
2024-08-05 17:25:03|UA.D.AAPL.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|21134|277414|0.02098|2024-07-05|0.00696|16|1.303134|8|-1.150606|18|2024-07-05|||||||||0.9|3.88438|2.2183|0.04135|0.04289|0.02558|0.00843|0.00736|0.00696|0.00707|0.42406|0.00946|0.02428|3.77924|6.28341|5.33261|||||||||6141|4135|4640|9864|18733|497791|451460|322351|256799|226135|273399|563983|412393|5554|4001|4958|||||||||0.12054|0.0488|0.0591|0.04911|0.05636|0.17764|0.16859|0.11408|0.09655|0.08841|0.09751|0.09882|0.05074|0.02657|0.02442|0.03904|||||||||-0.05794|-0.04399|-0.03918|-0.05471|-0.05536|-0.12811|-0.138|-0.1099|-0.09792|-0.09635|-0.1045|-0.14506|-0.03942|-0.03352|-0.02899|-0.03019|237|235|231|240|240|240|240|240|240|240|240|238|237|160|160|151|||||||||||||||||||||||||
2024-08-05 17:25:04|SA.D.BA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16729|57285.6|3.42592|2024-07-05|0.04661|16|16.782915|8|-1.449912|13|2024-07-05|||||||||33.36162|38.35702|43.77476|21.58845|16.01906|5.15315|0.06198|0.04958|0.04661|1.3263|1.757|0.90106|25.19544|40.39035|55.83247|53.00802|||||||||163|181|173|668|2340|56975|51121|40405|26546|22895|28672|58449|15120|1650|469|464|||||||||1.20034|0.10677|0.1278|0.09614|0.06245|0.27139|0.16547|0.1349|0.10321|0.08534|0.07744|0.09092|0.09268|0.06323|0.13616|0.05898|||||||||-0.12227|-0.09665|-0.15281|-0.09292|-0.09023|-0.20158|-0.17108|-0.1352|-0.08227|-0.09538|-0.08898|-0.10121|-0.15527|-0.06584|-0.14696|-0.07034|148|118|140|182|183|219|240|240|240|234|233|230|148|72|61|68|||||||||||||||||||||||||
2024-08-05 17:25:05|SB.D.CAT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|31745|15224.8|0.13441|2024-07-05|0.04636|18|3.933925|8|-2.462035|10|2024-07-05|||||||||48.97029|64.37274|62.88475|48.40269|47.34444|9.51419|0.07167|0.05818|0.04959|0.48405|0.04636|0.47526|39.41888|74.41348|92.31962|77.83992|||||||||14|47|31|117|247|27527|20257|11817|10158|9429|10909|33045|55746|1893|28|28|||||||||1.8673|0.36154|0.30404|0.27571|0.13435|0.24457|0.13384|0.08181|0.0712|0.06639|0.07503|0.06773|0.38261|0.08133|0.03703|0.01072|||||||||-0.68709|-0.29925|-0.48797|-0.2009|-0.21023|-0.17194|-0.13463|-0.07821|-0.06835|-0.06814|-0.07676|-0.07029|-0.59751|-0.35977|-0.06755|-0.07301|65|33|45|102|100|194|240|240|240|233|229|229|72|35|13|18|||||||||||||||0||||||||||
2024-08-05 17:25:06|SB.D.CVX.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|14514|71277.3|0.03386|2024-07-05|0.01534|16|13.737226|8|-0.813842|13|2024-07-05|||||||||22.7185|38.52557|46.49166|37.34168|37.568|7.87931|0.02214|0.01766|0.01534|2.14328|0.4489|1.73058|21.10898|50.07233|56.46756|71.82515|||||||||52|53|47|197|4458|52093|44168|33600|28365|25423|32273|81192|42666|5648|212|225|||||||||1.16175|0.32105|0.28811|0.1175|0.12577|0.18325|0.10276|0.0773|0.06595|0.05542|0.05097|0.06229|0.03999|0.05213|0.02847|0.03516|||||||||-0.15934|-0.12674|-0.19054|-0.09953|-0.07517|-0.15111|-0.11671|-0.07857|-0.06514|-0.0589|-0.05704|-0.07012|-0.0783|-0.06947|-0.06195|-0.04339|166|144|130|113|123|206|240|240|240|235|231|233|119|46|39|39|||||||||||||||||||||||||
2024-08-05 17:25:08|UA.D.CSCO.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|4506|83518.7|0.02442|2024-07-05|0.02081|14|1.087666|13|-0.838223|19|2024-07-05|||||||||22.69011|26.49627|26.51116|30.44721|19.79717|4.1523|0.02081|0.02115|0.02123|0.0233|0.46027|0.89078|15.16016|31.9463|36.9987|56.75777|||||||||273|161|141|626|1553|67610|69467|54995|48126|46312|52732|168517|351414|749|1596|535|||||||||0.08574|0.04809|0.05101|0.08158|0.0686|0.19413|0.09345|0.08053|0.06268|0.06134|0.05302|0.06302|0.07172|0.05019|0.08949|0.06491|||||||||-0.05368|-0.05401|-0.05315|-0.05203|-0.07897|-0.15561|-0.09877|-0.07634|-0.06167|-0.05852|-0.05411|-0.06922|-0.1165|-0.0963|-0.13143|-0.06143|151|114|133|122|117|197|240|240|240|235|228|230|113|44|38|30|||||||||||||||||||||||||
2024-08-05 17:25:11|SD.D.KO.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6805|113033.4|0.01759|2024-07-05|0.01574|15|23.197069|8|-0.5944|13|2024-07-05|||||||||37.37322|41.20053|40.84214|38.41715|34.76829|6.54806|0.01587|0.01574|0.01581|0.87338|0.44993|0.87212|33.06882|68.79293|73.36998|72.02644|||||||||148|175|86|240|22341|80391|68055|54034|50112|34454|43225|132829|90355|3517|400|278|||||||||3.17552|0.05119|0.054|0.05979|0.05573|0.156|0.07166|0.06162|0.04936|0.04197|0.04567|0.05734|0.07038|0.09257||0.03932|||||||||-0.05189|-0.05078|-0.03774|-0.04748|-0.03406|-0.11093|-0.0783|-0.05994|-0.04651|-0.04547|-0.04495|-0.05162|-0.08584|-0.0433|-0.04719|-0.02639|137|134|113|107|124|201|240|240|240|236|231|234|97|32|15|25|||||||||||||||||||||||||
2024-08-05 17:25:12|SB.D.DOWWUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5113|4424.6|0.05032|2024-07-05|0.02424|19|0.982987|13|-0.804388|13|2024-07-05||||||||||||||0.08582|0.03873|0.03425|0.0296|0.02944|0.02758|0.02424||||||||||||||||||23680|4940|3311|2767|2336|3284|18647||||||||||||||||||0.22306|0.10192|0.09266|0.06279|0.05892|0.0633|0.07898||||||||||||||||||-0.20017|-0.11802|-0.08461|-0.07059|-0.06155|-0.06712|-0.06504|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 17:25:13|SH.D.XOM.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11529|88991.4|0.02265|2024-07-05|0.01124|16|4.739114|8|-0.845798|13|2024-07-05|||||||||34.49921|34.02953|47.46289|34.61837|18.09522|5.92133|0.01326|0.01246|0.01124|0.44659|0.44174|0.87356|21.34857|48.32637|86.22029|38.94549|||||||||157|153|201|786|1473|115693|115254|78831|64056|57168|66205|166836|167765|17806|350|458|||||||||0.86173|0.14327|0.08693|0.07754|0.0647|0.15834|0.1155|0.08368|0.0766|0.063|0.06438|0.06728|0.04908|0.0528|0.03095|0.0286|||||||||-0.04775|-0.03114|-0.06513|-0.07994|-0.06143|-0.13434|-0.12392|-0.09523|-0.06773|-0.07491|-0.06485|-0.07522|-0.08305|-0.08051|-0.04089|-0.0373|137|133|112|142|167|223|240|240|240|235|233|232|141|58|29|36|||||||||||||||||||||||||
2024-08-05 17:25:14|SC.D.GS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|45968|17289.6|0.15667|2024-07-05|0.03968|19|8.958838|8|-2.308031|10|2024-07-05|||||||||48.50432|91.16258|62.62714|55.89437|38.83459|7.5653|0.07294|0.05892|0.05383|0.91546|0.05115|0.03968|42.67134|34.7906|58.9307|90.02679|||||||||183|16|49|138|620|19387|11184|7893|6386|5707|7084|16651|11692|995|224|96|||||||||1.2734|0.04082|0.0803|0.25441|0.12705|0.20945|0.1214|0.07931|0.07046|0.06981|0.0603|0.06384|0.34211|0.22764|0.11953||||||||||-0.38067|-0.32617|-0.35554|-0.1684|-0.22213|-0.20193|-0.11813|-0.08229|-0.07722|-0.05946|-0.07104|-0.07133|-0.56849|-0.15031|-0.10528|-0.05473|81|44|47|63|65|191|240|240|240|231|229|228|90|26|34|30|||||||||||||||0|||||0|||||
2024-08-05 17:25:15|SC.D.HD.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|35113|12770.6|0.10703|2024-07-05|0.03684|18|9.684314|8|-1.506251|8|2024-07-05|||||||||40.62349|78.02141|73.38357|46.9218|29.22487|2.90297|0.05974|0.04446|0.03963|0.898|0.03684|0.46567|42.37099|52.94003|37.57929|55.62752|||||||||47|18|64|153|2487|31628|19038|13046|12784|9712|12205|28570|38193|7061|109|135|||||||||2.80343|0.4961|0.4191|0.42419|0.37243|0.22973|0.12113|0.06779|0.06144|0.05516|0.05903|0.06455|0.22003|0.10722|0.03611|0.05858|||||||||-0.29527|-0.38513|-0.17291|-0.15763|-0.17002|-0.2504|-0.11471|-0.08555|-0.06897|-0.04982|-0.05697|-0.06784|-0.43996|-0.097|-0.05566|-0.05548|61|31|26|73|90|188|240|240|240|233|228|229|81|36|24|27|||||||||||||||||||||||||
2024-08-05 17:25:16|SD.D.IBM.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|18423|16945.7|0.07953|2024-07-05|0.02028|19|7.116564|8|-1.308225|20|2024-07-05|||||||||35.59417|38.32388|38.45682|42.42594|35.88588|13.64811|0.04499|0.03403|0.02881|0.4633|0.02615|0.02028|39.88852|52.29553|68.47667|70.87288|||||||||47|29|46|178|402|27188|18288|14922|12498|11013|12840|35322|25260|4424|208|121|||||||||0.92831|0.29389|0.37747|0.17009|0.1348|0.18139|0.1104|0.07481|0.05899|0.06443|0.06786|0.07036|0.25171|0.15895|0.03296|0.06043|||||||||-0.11043|-0.14472|-0.12679|-0.08513|-0.08175|-0.14895|-0.12206|-0.07389|-0.06636|-0.06511|-0.06238|-0.06961|-0.38593|-0.10084|-0.12008|-0.02291|153|129|105|116|115|200|240|240|240|230|229|228|86|23|19|24|||||||||||||||||||||||||
2024-08-05 17:25:18|UB.D.INTC.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2013|487920.7|0.05954|2024-07-05|0.03143|16|1.226994|13|-0.828025|13|2024-07-05|||||||||7.46599|21.77421|17.40567|15.17585|6.51105|0.48414|0.03158|0.03194|0.03143|0.03303|0.89474|0.89101|13.49807|30.16425|30.9201|35.47415|||||||||2403|1418|1678|2840|5518|160528|161897|122023|102116|105332|95086|336067|513823|2043|1508|1332|||||||||0.06743|0.06365|0.057|0.05842|0.07778|0.20982|0.16075|0.11754|0.09026|0.09344|0.0789|0.12271|0.07128|0.05858|0.06919|0.0352|||||||||-0.07212|-0.05346|-0.05795|-0.05539|-0.08013|-0.19388|-0.14892|-0.10512|-0.10218|-0.08507|-0.09351|-0.11185|-0.08069|-0.06839|-0.06794|-0.06363|204|189|179|212|218|237|240|239|240|237|232|233|186|103|107|96|||||||||||||||||||||||||
2024-08-05 17:25:19|SD.D.JNJ.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16129|42068.8|0.02455|2024-07-05|0.01697|16|21.65|8|-0.675999|20|2024-07-05|||||||||17.76747|33.61195|42.74959|43.69731|40.92092|13.47376|0.02458|0.01922|0.01697|0.021|0.44951|1.3107|44.62799|57.76481|68.79157|80.04544|||||||||38|30|55|108|1259|42067|35125|26028|23085|22364|28085|57461|45182|25125|130|226|||||||||0.9177|0.32436|0.13592|0.11177|0.0923|0.1741|0.08148|0.0675|0.05643|0.04999|0.04563|0.05781|0.07777|0.01348|0.03447|0.034|||||||||-0.06236|-0.0689|-0.05633|-0.05456|-0.06594|-0.13666|-0.09947|-0.0664|-0.05557|-0.04832|-0.04872|-0.05703|-0.19367|-0.10532|-0.08711|-0.0341|178|150|127|131|135|202|240|240|240|231|230|231|72|26|16|15|||||||||||||||||||||||||
2024-08-05 17:25:20|SD.D.JPM.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|19548|55425.2|0.0347|2024-07-05|0.01258|16|25.483871|8|-1.663044|13|2024-07-05|||||||||32.25567|46.26469|41.36185|38.14473|26.77782|7.34873|0.01604|0.01334|0.01258|0.01414|0.44468|0.87994|20.93843|42.90036|55.59418|54.10764|||||||||82|60|81|320|907|81069|64690|44059|38439|32808|36530|88502|54576|5080|222|174|||||||||2.76929|0.21772|0.16109|0.07327|0.08296|0.18361|0.09686|0.07304|0.06827|0.0636|0.05149|0.06455|0.03713|0.01516|0.16527|0.01543|||||||||-0.0962|-0.10213|-0.07614|-0.0911|-0.06375|-0.15317|-0.11021|-0.06986|-0.06608|-0.05486|-0.05493|-0.06079|-0.06199|-0.05304|-0.05199|-0.09238|154|124|117|137|139|221|240|240|240|235|231|230|139|56|45|37|||||||||||||||||||||||||
2024-08-05 17:25:21|SE.D.MCD.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|27288|22902.3|0.06938|2024-07-05|0.02885|18|27.415842|8|-0.933773|9|2024-07-05|||||||||44.01587|48.42472|64.98071|49.28041|32.90552|4.76713|0.05137|0.0407|0.03321|0.46562|0.02885|0.45942|47.1916|58.40969|65.84144|70.75437|||||||||99|85|75|216|3473|31480|19278|15238|13210|11783|13226|29594|33885|11830|394|227|||||||||1.96072|0.05071|0.05187|0.08316|0.14415|0.17035|0.0941|0.0655|0.05154|0.05234|0.0574|0.05582|0.08235|0.07872|0.03712|0.03305|||||||||-0.10938|-0.14194|-0.07444|-0.07943|-0.09749|-0.14644|-0.10286|-0.07096|-0.05899|-0.04759|-0.04856|-0.06757|-0.21316|-0.07587|-0.08822|-0.03116|135|102|91|114|104|196|240|240|240|230|228|230|100|36|38|41|||||||||||||||||||||||||
2024-08-05 17:25:22|SE.D.MRK.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11254|49866.1|0.02928|2024-07-05|0.01752|16|18.109091|8|-2.251718|19|2024-07-05|||||||||39.49354|51.96884|56.67771|47.28893|50.33839|10.292|0.02653|0.02102|0.01752|0.4592|1.73221|0.4521|30.94274|57.41318|62.62712|52.13942|||||||||47|10|92|236|38803|64472|38923|29559|22048|20100|28847|99292|410904|598|310|368|||||||||0.89904|0.49555|0.55809|0.41105|0.37606|0.29066|0.09474|0.08109|0.05893|0.06109|0.06015|0.07177|0.14829|0.28015|0.22099|0.40985|||||||||-0.36224|-0.27637|-0.24078|-0.1986|-0.13357|-0.19259|-0.11188|-0.0832|-0.06563|-0.05435|-0.06682|-0.08884|-0.32818|-0.32633|-0.02845|-0.44801|144|97|103|98|88|188|240|240|240|231|233|230|72|28|32|27|||||||||||||||||||||||||
2024-08-05 17:25:24|UC.D.MSFT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|39774|61933.7|0.02485|2024-07-05|0.01246|16|3.834397|8|-0.755203|19|2024-07-05|||||||||3.03837|7.54664|5.81483|0.06113|0.90413|0.04544|0.01546|0.01293|0.01246|0.43555|0.44067|0.44519|4.39659|14.44948|11.50657|12.11752|||||||||1278|835|773|1961|3630|81188|50137|35284|30319|32396|31300|94996|214241|894|1188|789|||||||||0.07172|0.02953|0.03056|0.0323|0.05351|0.12591|0.09643|0.06846|0.0533|0.05761|0.05633|0.07483|0.04124|0.02689|0.03899|0.03525|||||||||-0.03872|-0.02658|-0.0253|-0.03696|-0.05012|-0.10339|-0.08743|-0.06906|-0.05289|-0.05211|-0.05352|-0.0689|-0.03767|-0.02982|-0.03392|-0.03193|236|227|226|238|237|240|240|240|240|238|234|231|207|132|105|108|||||||||||||||||||||||||
2024-08-05 17:25:25|SE.D.NKE.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7193|64134|0.03333|2024-07-05|0.01676|18|15.151515|8|-5.509554|20|2024-07-05|||||||||13.67896|30.83688|27.68821|20.97445|15.11456|6.14776|0.02205|0.01892|0.01796|0.01748|0.01676|0.44073|16.32065|39.8199|25.94561|26.63101|||||||||3334|2720|2709|6612|21770|205558|187772|131313|124592|97758|92290|181797|76818|64661|28049|11279|||||||||1.64975|0.16809|0.12013|0.06636|0.08433|0.24464|0.11087|0.11301|0.0828|0.07859|0.06914|0.08721|0.07974|0.07621|0.11496|0.0903|||||||||-0.08387|-0.07776|-0.0729|-0.06973|-0.0807|-0.22848|-0.12548|-0.09155|-0.07992|-0.07368|-0.0684|-0.0782|-0.19643|-0.26691|-0.09394|-0.06674|156|127|127|163|187|232|240|240|240|238|237|235|160|83|58|64|||||||||||||||||||||||||
2024-08-05 17:25:26|SE.D.PFE.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2992|162804.4|0.04019|2024-07-05|0.03554|15|38.8|8|-1.206529|13|2024-07-05|||||||||18.44479|35.01482|35.95207|25.71814|23.25111|3.11334|0.03585|0.03554|0.03571|0.0404|0.03585|0.48417|19.33992|35.67145|51.30048|48.11137|||||||||520|413|628|1405|23054|260298|259742|194989|179548|167004|169907|396607|143402|41933|2277|1349|||||||||3.01477|0.07676|0.07113|0.07255|0.05563|0.22524|0.13688|0.10198|0.08849|0.08731|0.07964|0.09441|0.08749|0.08703|0.04635|0.10101|||||||||-0.05236|-0.05999|-0.05877|-0.0659|-0.06574|-0.20943|-0.13393|-0.09146|-0.10008|-0.09497|-0.08002|-0.08708|-0.0653|-0.04615|-0.04178|-0.07817|159|129|120|160|177|231|240|239|233|232|219|223|140|73|80|77|||||||||||||||||||||||||
2024-08-05 17:25:27|SE.D.PG.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16765|32075.7|0.02703|2024-07-05|0.01141|19|19.297872|8|-1.341515|9|2024-07-05|||||||||35.38617|43.21074|32.86613|50.60298|45.73737|12.27303|0.01634|0.01337|0.01177|0.448|0.01165|0.01141|36.31864|65.77907|66.71449|76.50373|||||||||30|27|32|75|2004|46411|30190|23241|19722|18716|22280|62688|92025|6038|390|709|||||||||1.71977|0.54521|0.52992|0.21797|0.17063|0.14279|0.07792|0.06126|0.04771|0.04436|0.04342|0.06859|0.05203|0.07165|0.02095||||||||||-0.04491|-0.09264|-0.02811|-0.04754|-0.06268|-0.13289|-0.08842|-0.07055|-0.04566|-0.04935|-0.04498|-0.05217|-0.29574|-0.1227|-0.08341|-0.12714|128|107|95|113|112|189|240|240|240|233|228|228|61|35|12|17|||||||||||||||||||||||||
2024-08-05 17:25:28|SH.D.UTX.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11525|19242.5|0.03157|2024-07-05|0.01461|19|1.338929|13|-1.091807|19|2024-07-05||||||||||||||0.04547|0.02156|0.01806|0.01675|0.88628|0.45256|0.01461|19.26679|||||||||||||||||55805|35103|25058|25231|25279|31272|90324|4314|||||||||||||||||0.19748|0.08301|0.06182|0.04996|0.05353|0.05038|0.07877|0.04208|||||||||||||||||-0.13827|-0.09775|-0.06426|-0.05707|-0.05964|-0.0637|-0.09349|-0.1347||||120|240|240|240|232|229|228|21|||||||||||||||||||||||||
2024-08-05 17:25:29|SG.D.TRVUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|20767|4101.7|0.13354|2024-07-05|0.04858|19|1.155|13|-0.704664|13|2024-07-05||||||||||||||0.2316|0.10699|0.07769|0.06602|0.06178|0.0605|0.04858||||||||||||||||||13709|5944|4167|3660|3279|4520|13096||||||||||||||||||0.27006|0.12812|0.07446|0.0633|0.05534|0.06496|0.06934||||||||||||||||||-0.17434|-0.13756|-0.08277|-0.05936|-0.04846|-0.05872|-0.07798|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:25:31|SH.D.UNH.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|57271|16622.5|3.43384|2024-07-05|0.04991|16|25.895978|8|-2.557612|9|2024-07-05|||||||||43.82335|76.08825|47.59314|51.05753|35.88969|6.22412|0.06846|0.05626|0.04991|0.90593|0.91287|1.75484|49.82014|71.53412|75.12089|78.40461|||||||||34|30|35|106|11000|31309|21245|15823|15132|12632|15702|42206|104020|4651|46|28|||||||||6.44605|0.23822|0.49356|0.26171|0.28888|0.22699|0.12554|0.06633|0.06767|0.06359|0.06829|0.10917|0.26896|0.10069|0.02726|0.19667|||||||||-0.23523|-0.56566|-0.18989|-0.19015|-0.17739|-0.19761|-0.12197|-0.08058|-0.066|-0.06347|-0.0526|-0.08657|-0.40821|-0.13851||-0.11245|61|33|28|91|107|200|240|240|240|234|231|233|101|42|24|23|||||||||||||||||||||||||
2024-08-05 17:25:32|SH.D.VZ.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|3998|140183.9|0.02999|2024-07-05|0.02451|14|17.6|8|-1.031447|13|2024-07-05|||||||||42.19286|49.05515|61.73182|46.82019|35.44623|9.34333|0.02451|0.0246|0.02462|1.31449|1.7491|1.74899|33.43011|55.92218|79.18205|68.31371|||||||||114|158|111|507|1272|152733|123405|86741|77123|59510|72512|193122|152589|31499|338|690|||||||||2.12333|0.08922|0.21464|0.09255|0.06371|0.16303|0.10848|0.06873|0.0646|0.05501|0.05586|0.0685|0.08383|0.02421|0.03706|0.04243|||||||||-0.07916|-0.0626|-0.04855|-0.07748|-0.06663|-0.17278|-0.10858|-0.08875|-0.06858|-0.0609|-0.06519|-0.06122|-0.10697|-0.04399|-0.04894|-0.04347|112|92|99|107|133|205|240|239|237|233|232|232|90|34|24|41|||||||||||||||||||||||||
2024-08-05 17:25:33|SH.D.VUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|25796|33893.3|0.03974|2024-07-05|0.01704|18|20.115556|8|-1.320192|8|2024-07-05|||||||||40.53964|49.68213|51.24616|43.37182|30.75328|9.7755|0.02752|0.02003|0.01747|0.88015|0.01704|0.45106|39.13753|48.98773|52.2769|64.91836|||||||||81|115|132|458|4704|70957|52688|36391|31837|27842|38756|83596|153401|2593|534|449|||||||||2.53238|0.10738|0.06963|0.08767|0.10492|0.14559|0.0765|0.04697|0.05089|0.04556|0.05102|0.06266|0.12614|0.032|0.07542|0.05505|||||||||-0.19516|-0.19473|-0.27735|-0.13716|-0.08837|-0.1319|-0.07487|-0.05105|-0.0481|-0.05081|-0.05657|-0.06602|-0.18517|-0.12197|-0.07316|-0.04799|115|69|55|109|118|197|240|240|240|233|228|230|113|45|46|37|||||||||||||||||||||||||
2024-08-05 17:25:34|SH.D.WAG.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1076|132807.3|0.11161|2024-07-05|0.06901|18|2.75|13|-2.071713|13|2024-07-05||||||||||||||0.07161|0.06995|0.07046|0.07011|0.06942|0.06901|0.06953||||||||||||||||||528577|310468|196809|179247|125948|114959|377926||||||||||||||||||0.51049|0.22076|0.19175|0.16286|0.13548|0.13782|0.19185||||||||||||||||||-0.42501|-0.26626|-0.16837|-0.15654|-0.13576|-0.13623|-0.20515|||||120|240|239|228|215|216|220|||||||||||||||||||||||||
2024-08-05 17:25:35|SH.D.WMT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6729|84381.2|0.01782|2024-07-05|0.01501|16|15.254237|8|-0.793418|20|2024-07-05|||||||||34.88019|48.0244|50.8218|34.75757|34.44577|9.56485|0.01515|0.4315|0.01501|0.44729|0.45144|0.45189|41.03024|50.79327|51.50113|55.86639|||||||||314|204|319|1116|5251|119770|110481|84067|64281|57823|78212|189401|69311|1691|2547|295|||||||||2.96997|0.18131|0.2166|0.07415|0.06378|0.16001|0.09741|0.07443|0.05691|0.05086|0.0467|0.07163|0.12623|0.0842|0.07286|0.04584|||||||||-0.10278|-0.07703|-0.08928|-0.06369|-0.09107|-0.15497|-0.11124|-0.06892|-0.05544|-0.04989|-0.05796|-0.0598|-0.17282|-0.03961|-0.13508|-0.05655|133|92|79|101|134|211|240|240|240|233|229|229|110|67|35|43|||||||||||||||||||||||||
2024-08-05 17:25:36|UB.D.GOOGUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16496|77191.1|0.01559|2024-07-05|0.00878|16|1.100856|13|-0.748257|13|2024-07-05|||||||||3.90678|9.13548|7.74789|2.63494|0.92824|0.04618|0.01043|0.00922|0.00878|0.85435|0.87059|0.44406|8.85901|20.67254|19.22383|30.30779|||||||||798|470|795|1378|2847|86518|73534|45492|42952|40541|48370|125484|266936|781|1046|782|||||||||0.05354|0.03835|0.04545|0.05313|0.05957|0.15187|0.11459|0.07412|0.07749|0.06197|0.07203|0.07069|0.04381|0.02977|0.03511|0.03331|||||||||-0.04681|-0.03477|-0.04947|-0.05006|-0.05937|-0.13542|-0.11781|-0.06798|-0.06182|-0.06357|-0.06411|-0.08398|-0.04619|-0.03001|-0.0429|-0.04637|210|221|222|235|234|240|240|240|240|237|232|230|204|97|94|86|||||||||||||||||||||||||
2024-08-05 17:25:37|UC.D.NFLX.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|59968|6707.6|0.12379|2024-07-05|0.07025|17|1.063908|13|-1.155786|13|2024-07-05|||||||||24.81355|40.85941|37.65362|33.36099|19.4201|5.28645|0.08509|0.07595|0.07172|0.07025|0.50123|0.49334|19.73756|40.17602|38.08488|26.66833|||||||||143|90|108|303|630|10056|8480|6193|5047|5551|4470|11285|37694|211|258|232|||||||||0.12919|0.08711|0.15591|0.09427|0.10614|0.18372|0.14211|0.11748|0.09126|0.08186|0.07578|0.08644|0.12147|0.09415|0.06755|0.08319|||||||||-0.12115|-0.11013|-0.11754|-0.07078|-0.10126|-0.17675|-0.14514|-0.10542|-0.09305|-0.08107|-0.07627|-0.0858|-0.10461|-0.08296|-0.10616|-0.0682|168|148|150|175|172|215|240|240|240|230|229|229|128|45|58|68|||||||||||||||0||||||||||
2024-08-05 17:25:38|UB.D.FB.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|47687|56122.5|0.07202|2024-07-05|0.0325|16|23.56631|8|-1.095393|13|2024-07-05|||||||||7.19032|10.00285|8.77157|2.69619|2.1716|0.07868|0.04046|0.03658|0.0325|0.03553|1.74252|0.89885|7.5191|13.59888|20.69837|13.2269|||||||||597|376|471|1741|2710|47694|47561|30768|24950|23958|22087|55695|91763|654|619|629|||||||||0.46421|0.03112|0.03919|0.05016|0.0629|0.16006|0.1622|0.10589|0.07942|0.09157|0.07087|0.09183|0.03753|0.02567|0.05524|0.04557|||||||||-0.05324|-0.041|-0.03278|-0.04669|-0.0689|-0.14984|-0.15125|-0.0932|-0.08947|-0.08065|-0.0871|-0.09333|-0.05586|-0.04467|-0.04043|-0.04747|226|222|219|229|240|238|240|240|240|237|234|230|201|96|97|99|||||||||||||||0||0||||||||
2024-08-05 17:25:40|UA.D.AMZN.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|16108|240384.4|0.01799|2024-07-05|0.008|16|1.072151|13|-0.77795|19|2024-07-05|||||||||3.20348|7.27883|7.97735|0.05504|0.89612|0.45421|0.00991|0.00913|0.008|0.42574|0.85253|0.84178|2.22961|10.30883|17.11977|15.7835|||||||||2587|1362|1923|5340|9465|188083|201914|133694|147802|121857|103169|235947|386962|1806|1854|1916|||||||||0.05668|0.0466|0.04573|0.04734|0.05875|0.14292|0.14849|0.10098|0.1081|0.0818|0.07434|0.10067|0.0293|0.02628|0.02989|0.02568|||||||||-0.04764|-0.03284|-0.03375|-0.04874|-0.05856|-0.14553|-0.1542|-0.10303|-0.09859|-0.07968|-0.08817|-0.09516|-0.03668|-0.02591|-0.02629|-0.03146|224|222|215|234|239|240|240|240|240|240|237|240|228|146|123|127|||||||||||||||||||||||||
2024-08-05 17:25:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:25:41|EC.D.ACCP.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|3235|3130.8|0.05661|2024-07-05|0.03633|15|0.521512|7|-0.725013|7|2024-07-05||||||||0.05831|0.04702|0.04288|0.04239|0.41952|0.04367|0.04126|0.03654|0.03633||||||||||||||||995|701|736|543|497|761|1044|1138|1361||||||||||||||||0.13199|0.09078|0.07941|0.06565|0.07085|0.08345|0.08767|0.09018|0.07391||||||||||||||||-0.1465|-0.10673|-0.08119|-0.07966|-0.0661|-0.10218|-0.0966|-0.09087|-0.0852|||||||||263|264|264|263|264|263|264|264|132|||||||||||||||||||||||||
2024-08-05 17:25:42|SA.D.BABA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7716|86774.2|0.01691|2024-07-05|0.01352|15|1.706037|8|-0.729832|13|2024-07-05|||||||||18.03234|19.85636|24.48241|12.57275|4.68425|0.93328|0.01401|0.01352|0.01364|0.8566|0.44196|1.28692|14.27481|31.56841|44.91301|33.03857|||||||||2699|1527|1593|2841|12689|143545|134091|98077|78107|54633|58474|141865|36870|1334|1136|1955|||||||||0.10323|0.0621|0.05809|0.03842|0.0669|0.1748|0.11211|0.08549|0.06881|0.05335|0.0575|0.05425|0.06221|0.04289|0.03831|0.049|||||||||-0.07449|-0.04624|-0.06504|-0.04498|-0.0578|-0.15385|-0.10499|-0.08235|-0.06881|-0.05456|-0.05873|-0.06062|-0.05299|-0.04423|-0.03194|-0.04381|212|172|164|216|217|229|240|240|240|238|234|236|176|92|78|97|||||||||||||||||||||||||
2024-08-05 17:25:43|SA.D.ACBUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|559|6522.5|0.22835|2024-07-05|0.19041|19|2.321429|13|-2.526316|13|2024-07-05||||||||||||||0.28171|0.21637|0.19711|0.19247|0.19099|0.72638|0.19041||||||||||||||||||25875|14297|10464|9912|7899|7788|19080||||||||||||||||||0.60132|0.38601|0.28305|0.299|0.27607|0.26881|0.3147||||||||||||||||||-0.71781|-0.38016|-0.33229|-0.26289|-0.22769|-0.29751|-0.29822|||||120|239|230|213|200|186|188|||||||||||||||||||||||||
2024-08-05 17:25:44|UA.D.CARUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00||7043.7|0.3237|2024-07-05|0.1749|19|1.997362|13|-1.5427|18|2024-07-05||||||||||||||1.55594|0.81348|1.13011|1.08194|2.4365|0.66634|0.1749||||||||||||||||||2882|2230|1632|1762|2464|1921|6356||||||||||||||||||0.50234|0.22405|0.16445|0.13881|0.14187|0.1736|0.17913||||||||||||||||||-0.45351|-0.27668|-0.18231|-0.16289|-0.13885|-0.15938|-0.19019|||||120|238|238|239|226|225|227|||||||||||||||||||||||||
2024-08-05 17:25:45|ED.D.BAS.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4073|14587|0.02862|2024-07-05|0.01714|15|0.914015|7|-0.779221|7|2024-07-05||||||||0.03237|0.02462|0.02296|0.02206|0.0223|0.02253|0.02214|0.02027|0.01714||||||||||||||||4752|3813|4455|3173|2919|3559|4237|4822|8142||||||||||||||||0.1289|0.07801|0.06163|0.06141|0.06688|0.07274|0.08431|0.06789|0.06563||||||||||||||||-0.14442|-0.07853|-0.07666|-0.06523|-0.0581|-0.07877|-0.08099|-0.07512|-0.05914|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:25:46|ED.D.BMW.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|7969|6482.8|0.0376|2024-07-05|0.02914|15|0.613636|7|-1.06643|7|2024-07-05||||||||0.04467|0.0361|0.03366|0.03248|0.03231|0.03222|0.03194|0.02994|0.02914||||||||||||||||2635|1964|1999|1670|1732|1801|2452|2651|4052||||||||||||||||0.13545|0.0881|0.07485|0.0737|0.07331|0.07391|0.0882|0.0766|0.08124||||||||||||||||-0.16002|-0.08313|-0.08153|-0.06962|-0.07652|-0.07421|-0.08577|-0.07697|-0.0722|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:25:47|UA.D.BNTXUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7927|5901.5|0.32201|2024-07-05|0.11252|19|1.507656|11|-1.732347|20|2024-07-05|||||||||5.10075|12.74131|19.28671|13.33458|22.74224|7.12324|0.22553|0.18233|0.59779|3.72254|1.48527|0.11252|9.27021|34.01654|60.54076|80.16092|||||||||42|22|96|168|226|3889|2910|3177|2098|2316|2342|7224|26718|29|29|11|||||||||0.0915|0.08101|0.11533|0.20955|0.25666|0.28923|0.13433|0.1202|0.07579|0.07947|0.08524|0.10183|0.66428||0.5|0.0639|||||||||-0.08315|-0.07687|-0.07237|-0.09818|-0.19095|-0.29491|-0.18646|-0.16059|-0.12015|-0.1081|-0.09187|-0.11683|-0.3784|-0.19549||-0.02284|193|178|153|162|103|177|238|237|229|224|223|224|25|6|5|5|||||||||||||||||||||||||
2024-08-05 17:25:48|SB.D.CCL.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1461|226147.5|0.08047|2024-07-05|0.05912|19|1.701878|13|-2.3918|13|2024-07-05||||||||||||||0.06086|0.05944|0.05954|0.05957|0.05923|0.05939|0.05912||||||||||||||||||838372|447480|310710|240696|224544|203941|441533||||||||||||||||||0.38229|0.25826|0.16626|0.15196|0.16738|0.12594|0.15357||||||||||||||||||-0.46731|-0.22626|-0.16591|-0.13082|-0.14688|-0.11469|-0.13162|||||120|240|238|235|222|224|226|||||||||||||||||||||||||
2024-08-05 17:25:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:25:50|ED.D.DCX.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5678|23053.5|0.03521|2024-07-05|0.02145|14|0.861259|7|-0.694444|7|2024-07-05||||||||0.03116|0.02531|0.02334|0.0224|0.0217|0.02245|0.02175|0.02145|0.02172||||||||||||||||7609|8836|9709|8503|8123|9464|11483|13616|23071||||||||||||||||0.14049|0.10125|0.0746|0.06915|0.06822|0.07387|0.07911|0.07099|0.07131||||||||||||||||-0.13322|-0.08795|-0.07914|-0.06577|-0.06731|-0.06135|-0.08129|-0.08238|-0.0775|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:25:50|ED.D.DHERGY.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|1944|4622.7|0.14621|2024-07-05|0.08654|15|2.431043|7|-3.732014|7|2024-07-05||||||||0.95508|0.90417|0.90146|1.29388|1.32544|2.06369|0.50601|0.8678|0.08654||||||||||||||||1443|1171|1132|837|825|1130|1335|1623|2350||||||||||||||||0.29516|0.22242|0.18168|0.15192|0.16197|0.23304|0.20648|0.22365|0.17847||||||||||||||||-0.3204|-0.20568|-0.17849|-0.17751|-0.19234|-0.19368|-0.21988|-0.21728|-0.17093|||||||||261|261|258|255|249|259|257|261|132|||||||||||||||||||||||||
2024-08-05 17:25:52|SB.D.DAL.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|3844|42141|0.04516|2024-07-05|0.02623|16|5.344866|8|-2.199383|10|2024-07-05|||||||||36.68185|66.90709|52.08877|52.79005|33.03671|9.18767|0.03359|0.02831|0.02623|1.31742|0.89393|0.45933|28.35999|62.1779|68.80955|58.40303|||||||||171|237|353|499|1201|56876|58210|31956|28839|29963|30864|101086|52114|1112|331|437|||||||||2.6365|0.12959|0.21248|0.16146|0.16676|0.25677|0.16584|0.09184|0.07304|0.08957|0.08296|0.10133|0.08593|0.22969|0.0659|0.09191|||||||||-0.25417|-0.20183|-0.49851|-0.22529|-0.15445|-0.22986|-0.16272|-0.09977|-0.09499|-0.08567|-0.07405|-0.08946|-0.15417|-0.18963|-0.18039|-0.05929|67|18|29|99|116|199|240|240|240|234|230|229|103|29|16|36|||||||||||||||||||||||||
2024-08-05 17:25:52|ED.D.DBK.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|1276|43044.5|0.03914|2024-07-05|0.02331|15|1.051402|7|-0.800112|10|2024-07-05||||||||0.04022|0.03064|0.03027|0.02831|0.02729|0.02887|0.0265|0.02467|0.02331||||||||||||||||16313|12846|12775|10073|9328|12905|17807|17632|24333||||||||||||||||0.17844|0.11947|0.09073|0.08609|0.07757|0.09267|0.1125|0.08971|0.08215||||||||||||||||-0.18332|-0.11534|-0.10103|-0.08546|-0.08882|-0.09198|-0.1146|-0.07895|-0.06419|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:25:53|ED.D.LHAG.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|561.6|22170.5|0.09498|2024-07-05|0.05463|15|0.834783|11|-2.955003|7|2024-07-05||||||||0.0973|0.0715|0.44741|0.832|2.37061|1.22689|0.82227|0.43677|0.05463||||||||||||||||29278|18114|14794|11872|10235|12557|15783|16072|23750||||||||||||||||0.15988|0.12245|0.11365|0.10286|0.09655|0.08987|0.10929|0.10052|0.10273||||||||||||||||-0.20403|-0.10787|-0.10484|-0.09332|-0.08988|-0.08156|-0.10794|-0.11255|-0.08576|||||||||264|264|264|260|260|258|263|264|132|||||||||||||||||||||||||
2024-08-05 17:25:54|SB.D.D.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5430|19132|0.03982|2024-07-05|0.02196|19|0.975412|13|-0.7034|13|2024-07-05||||||||||||||0.06653|0.03245|0.03001|0.02661|0.02666|0.02423|0.02196||||||||||||||||||48729|26631|21889|17128|16074|20681|62309||||||||||||||||||0.28138|0.12124|0.089|0.0659|0.06252|0.06225|0.09223||||||||||||||||||-0.19715|-0.13656|-0.09654|-0.0793|-0.0614|-0.06684|-0.0817|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 17:25:55|EJ.D.DUFNSW.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|3080|1395.5|0.26029|2024-07-05|6.28313|15|1.52027|7|-0.934579|10|2024-07-05||||||||7.75876|17.42345|16.46716|17.0505|18.98391|15.21605|7.2346|6.58007|6.28313||||||||||||||||573|565|543|533|577|621|533|708|1186||||||||||||||||0.2235|0.12825|0.09418|0.10569|0.14985|0.13965|0.13058|0.12839|0.14219||||||||||||||||-0.21918|-0.13712|-0.12259|-0.13754|-0.10581|-0.12587|-0.1121|-0.13566|-0.12996|||||||||238|214|208|183|196|212|211|232|81|||||||||||||||||||||||||
2024-08-05 17:25:56|SB.D.EQR.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6998|13364.1|0.06644|2024-07-05|0.02833|19|1.585574|13|-0.552567|13|2024-07-05||||||||||||||0.12135|0.05306|0.03693|0.03397|0.47047|0.03278|0.02833||||||||||||||||||13239|6246|6586|5317|5060|5720|23242||||||||||||||||||0.23534|0.11292|0.07814|0.05762|0.05143|0.06271|0.07615||||||||||||||||||-0.16802|-0.11229|-0.07223|-0.06021|-0.06033|-0.06525|-0.06804|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 17:25:57|UB.D.EXPE.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11319|17369.8|3.50621|2024-07-05|0.04161|19|1.432485|13|-0.89877|14|2024-07-05||||||||||||||0.16492|0.09551|0.07038|0.05939|0.05441|0.05026|0.04161||||||||||||||||||17919|13482|9437|8320|7188|7745|26179||||||||||||||||||0.31707|0.158|0.09835|0.08764|0.07237|0.07034|0.09017||||||||||||||||||-0.25579|-0.15141|-0.09271|-0.08489|-0.08512|-0.05917|-0.09537|||||120|240|240|240|229|227|228|||||||||||||||||||||||||
2024-08-05 17:25:58|SC.D.FRT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11120|1670.9|0.16526|2024-07-05|0.94907|19|0.930048|13|-1.018269|13|2024-07-05||||||||||||||2.83288|2.26889|4.46481|5.43322|6.03257|2.32158|0.94907||||||||||||||||||2910|2595|2027|1440|1271|1386|6124||||||||||||||||||0.21486|0.09772|0.05903|0.05086|0.05756|0.05385|0.0775||||||||||||||||||-0.19328|-0.1006|-0.07071|-0.05263|-0.05006|-0.06536|-0.07713|||||120|237|230|225|219|224|228|||||||||||||||||||||||||
2024-08-05 17:25:59|SC.D.F.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|978|786276.1|0.13282|2024-07-05|0.08205|15|23.4375|8|-0.595745|13|2024-07-05|||||||||47.63253|65.44733|28.16843|31.66558|29.48658|4.86592|0.08214|0.08205|0.08207|2.09755|1.95699|0.08327|13.68199|52.83058|41.72771|51.58022|||||||||823|1299|2017|4453|21914|493738|611949|454066|349225|283462|356849|744150|233149|28880|4432|3267|||||||||3.01504|0.12037|0.12624|0.12818|0.1696|0.26419|0.16999|0.11232|0.10602|0.11838|0.1245|0.11214|0.15997|0.09962|0.12031|0.10667|||||||||-0.09311|-0.15106|-0.1418|-0.11429|-0.11948|-0.22089|-0.16749|-0.12586|-0.11308|-0.09351|-0.12291|-0.12605|-0.10489|-0.0814|-0.08041|-0.09182|61|26|25|76|85|189|229|196|175|149|160|181|81|36|36|33|||||||||||||||||||||||||
2024-08-05 17:26:00|SC.D.GMUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|4002|102832.3|0.03089|2024-07-05|0.02144|14|20.750062|8|-0.932148|8|2024-07-05|||||||||32.63485|54.04539|64.86875|46.67618|18.41288|6.41426|0.02144|0.02155|0.02184|0.0303|0.0226|0.45814|27.8734|46.25764|58.40028|75.03408|||||||||135|125|63|1200|16865|96062|110377|79140|62389|52654|67816|176541|98703|122924|656|285|||||||||1.48464|0.16164|0.08032|0.14289|0.11492|0.28847|0.14264|0.09684|0.08032|0.07168|0.08157|0.07814|0.14249|0.09374|0.10677|0.14615|||||||||-0.18569|-0.12319|-0.21192|-0.09585|-0.10896|-0.18059|-0.14004|-0.10126|-0.10201|-0.07949|-0.07075|-0.10014|-0.17757|-0.06356|-0.09632|-0.07307|134|67|82|114|116|207|240|240|240|232|229|229|76|39|36|20|||||||||||||||||||||||||
2024-08-05 17:26:01|UB.D.GILD.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7501|14652.3|0.05075|2024-07-05|0.02418|18|3.113148|12|-1.733296|11|2024-07-05|||||||||24.15494|41.09125|49.81152|34.95335|25.72389|4.79056|0.03706|0.03009|0.02716|0.4565|0.02418|0.45634|26.67963|50.22472|56.33445|50.16884|||||||||707|1082|712|693|1094|37200|36279|28466|22666|19075|20552|67195|187468|375|312|280|||||||||0.32442|0.22277|0.13416|0.11121|0.22579|0.31434|0.16434|0.1148|0.11175|0.08169|0.07611|0.09801|0.09512|0.06621|0.06936|0.1175|||||||||-0.157|-0.15984|-0.11182|-0.14767|-0.10523|-0.26103|-0.16978|-0.10786|-0.09374|-0.07566|-0.08477|-0.09284|-0.25891|-0.06169|-0.12473|-0.1631|118|103|117|121|102|172|240|240|240|234|228|230|68|24|16|28|||||||||||||||||||||||||
2024-08-05 17:26:01|SC.D.HLTUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|20103|8671.9|0.12761|2024-07-05|0.0426|19|0.788577|13|-0.517541|13|2024-07-05||||||||||||||0.15299|0.08808|0.06673|0.47509|0.05792|0.05263|0.0426||||||||||||||||||11001|8840|8301|6958|6709|7865|20663||||||||||||||||||0.19678|0.0997|0.0634|0.0551|0.05237|0.05515|0.07384||||||||||||||||||-0.14187|-0.10421|-0.07092|-0.05696|-0.05554|-0.05331|-0.06444|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:26:02|SD.D.JKSUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1957|4699.1|0.30339|2024-07-05|0.11224|19|2.739726|13|-3.133641|13|2024-07-05||||||||||||||0.42524|0.66878|1.46244|1.00427|0.59417|0.14507|0.11224||||||||||||||||||14010|7259|6331|5350|4469|4753|13267||||||||||||||||||0.60174|0.30622|0.20878|0.17646|0.16562|0.16281|0.18836||||||||||||||||||-0.51371|-0.30304|-0.21386|-0.17238|-0.18633|-0.17159|-0.18773|||||119|238|234|234|227|224|228|||||||||||||||||||||||||
2024-08-05 17:26:03|SD.D.JMIAUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1087|49150.3|0.13884|2024-07-05|0.128|19|5.220884|14|-3.506494|13|2024-07-05||||||||||||||0.25744|0.1427|0.13537|0.13096|0.13372|0.13085|0.128||||||||||||||||||113647|85932|61755|41366|31774|32096|63678||||||||||||||||||0.8648|0.75869|0.54172|0.39421|0.39455|0.35275|0.39202||||||||||||||||||-0.96587|-0.78558|-0.61448|-0.39975|-0.34044|-0.34007|-0.36879|||||120|240|240|239|227|228|225|||||||||||||||||||||||||
2024-08-05 17:26:04|EG.D.KPN.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|353.4|35662.2|0.04721|2024-07-05|0.7991|15|0.799087|7|-0.335852|8|2024-07-05||||||||1.97231|3.5177|1.2062|2.47744|4.11802|2.01456|2.00483|0.80516|0.7991||||||||||||||||6158|5970|6290|4612|4220|5680|8359|7521|9854||||||||||||||||0.09969|0.06669|0.05489|0.05898|0.04893|0.05128|0.07194|0.05998|0.04957||||||||||||||||-0.08256|-0.06561|-0.06432|-0.05653|-0.05146|-0.05072|-0.05893|-0.05749|-0.05224|||||||||260|259|257|246|245|253|254|260|131|||||||||||||||||||||||||
2024-08-05 17:26:05|SD.D.LMT.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|54303|4321.1|0.14129|2024-07-05|0.05021|18|0.602565|13|-0.902187|13|2024-07-05||||||||||||||0.15843|0.0835|0.06677|0.47493|0.48972|0.05021|0.48402||||||||||||||||||7451|3548|2567|2313|2142|2741|8302||||||||||||||||||0.14487|0.07677|0.05366|0.04664|0.03882|0.04274|0.05754||||||||||||||||||-0.16218|-0.07481|-0.0532|-0.04063|-0.03233|-0.04338|-0.05657|||||120|240|240|240|229|227|227||||||||||||||0|||||||||||
2024-08-05 17:26:06|EC.D.MCA.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|62280|1981.3|0.02939|2024-07-05|0.01779|14|1.006666|12|-0.951105|13|2024-07-05||||||||0.02534|0.01958|0.01951|0.01846|0.01857|0.01992|0.01946|0.01779|0.01822||||||||||||||||413|309|355|242|197|269|355|352|386||||||||||||||||0.13084|0.08052|0.08889|0.07638|0.08168|0.09836|0.10404|0.0826|0.0647||||||||||||||||-0.14822|-0.10246|-0.09357|-0.07571|-0.08429|-0.09076|-0.09579|-0.0819|-0.08026|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:08|UC.D.MRNAUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8357|30589.6|0.17501|2024-07-05|0.10974|18|4.583939|13|-3.339257|13|2024-07-05|||||||||28.97784|32.03384|39.29025|29.12846|18.76015|3.79916|0.18458|0.13665|0.12694|0.97224|0.10974|0.52308|32.71067|54.04363|52.5873|41.54229|||||||||114|100|183|623|987|23177|19148|12498|10591|10330|9413|24587|79167|184|134|208|||||||||0.15654|0.13665|0.17693|0.1549|0.15816|0.52367|0.31235|0.23168|0.15159|0.16291|0.16889|0.15767|0.07956|0.13112||0.02108|||||||||-0.12769|-0.10301|-0.13202|-0.13833|-0.1541|-0.59137|-0.33986|-0.20269|-0.1776|-0.1609|-0.15648|-0.17609|-0.48588|-0.16795|-0.27606|-0.11172|147|101|95|156|152|204|240|240|240|234|228|229|93|39|21|29|||||||||||||||||||||||||
2024-08-05 17:26:10|EJ.D.NESN.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|8754|7839.8|0.0514|2024-07-05|0.02461|15|0.372971|7|-0.516102|7|2024-07-05||||||||0.03698|0.03209|1.16972|0.0288|0.407|0.03016|0.02919|0.02751|0.02461||||||||||||||||9481|5469|5364|4439|4546|5609|6966|8522|10182||||||||||||||||0.0991|0.05764|0.0527|0.05449|0.05037|0.06184|0.06407|0.05865|0.06691||||||||||||||||-0.1008|-0.06046|-0.05487|-0.04642|-0.05919|-0.06189|-0.06138|-0.06356|-0.05718|||||||||264|264|263|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 17:26:11|SE.D.NIOUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|392|272552|0.31546|2024-07-05|0.22179|15|18.09291|8|-4.661017|13|2024-07-05|||||||||7.92511|10.07175|9.86831|8.45174|18.36527|2.94429|0.2236|0.22179|0.22221|0.22239|2.05364|0.22408|8.74967|6.09113|3.16205|8.12071|||||||||18765|22265|44514|46421|100063|840499|680832|595339|503175|356837|297610|600163|36933|21135|15201|24325|||||||||2.17257|0.5556|0.35762|0.325|0.31762|0.58927|0.37532|0.40317|0.30489|0.33985|0.30121|0.25286|0.23803|0.3172|0.22293|0.34169|||||||||-0.30345|-0.25763|-0.56801|-0.4583|-0.31872|-0.67914|-0.38581|-0.34242|-0.34531|-0.28482|-0.26369|-0.30295|-0.26966|-0.21012|-0.23095|-0.24423|117|71|83|85|99|185|211|174|137|124|109|122|82|34|34|38|||||||||||||||||||||||||
2024-08-05 17:26:12|EJ.D.NOV.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|9381|7375.8|0.03735|2024-07-05|0.01379|14|0.416623|7|-0.390707|13|2024-07-05||||||||0.02163|0.01511|0.39601|0.01387|0.01422|0.01481|0.01446|0.01379|0.01493||||||||||||||||7034|3853|4769|3337|3395|5088|6521|6951|8324||||||||||||||||0.09251|0.05246|0.0444|0.04107|0.04633|0.04842|0.06779|0.05467|0.0526||||||||||||||||-0.08208|-0.05391|-0.04634|-0.04026|-0.04379|-0.05077|-0.06484|-0.05306|-0.05018|||||||||264|264|262|264|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 17:26:13|KA.D.OCDO.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|388.8|11027|0.12952|2024-07-05|0.13671|14|2.653061|7|-4.891151|10|2024-07-05||||||||3.05654|1.78282|3.74543|3.44018|3.51199|1.38107|1.31415|0.13671|0.88372||||||||||||||||25111|15447|11148|13641|47306|20477|30075|23484|54328||||||||||||||||0.36837|0.25333|0.16056|0.19828|0.20422|0.2674|0.26596|0.26614|0.25306||||||||||||||||-0.31903|-0.22746|-0.19058|-0.23672|-0.28073|-0.25783|-0.24609|-0.21557|-0.26549|||||||||254|252|252|244|239|249|259|262|132|||||||||||||||||||||||||
2024-08-05 17:26:14|UC.D.ORLY.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|111030|770.4|0.2355|2024-07-05|0.29991|13|1.593502|13|-2.751594|13|2024-07-05||||||||||||||0.29991|0.57314|0.55668|0.95824|1.44866|0.54756|0.52395||||||||||||||||||3458|2494|1510|1253|1176|1067|3087||||||||||||||||||0.29765|0.12446|0.08003|0.06461|0.051|0.07046|0.08884||||||||||||||||||-0.299|-0.11899|-0.09804|-0.08024|-0.06047|-0.09151|-0.08526|||||119|240|240|239|224|225|228|||||||||||||||||||||||||
2024-08-05 17:26:15|SE.D.PLTRUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2407|408513.9|0.05282|2024-07-05|0.04073|15|29.4|8|-1.968951|13|2024-07-05|||||||||7.13832|9.97202|8.10069|4.51002|2.23276|0.08579|0.0408|0.04073|0.04076|0.04206|0.04152|0.46476|4.94937|13.66255|22.28941|23.58294|||||||||4240|2966|3099|8642|38138|480960|491316|279401|336842|239748|250603|423823|48637|9526|5103|6466|||||||||2.99903|0.08013|0.10053|0.10805|0.14716|0.35738|0.29005|0.18762|0.18533|0.16541|0.15444|0.14705|0.0869|0.07318|0.08016|0.07819|||||||||-0.11745|-0.09018|-0.08567|-0.12424|-0.12971|-0.31048|-0.26673|-0.16871|-0.20428|-0.1553|-0.15186|-0.12311|-0.08394|-0.05971|-0.05815|-0.06581|229|203|213|227|235|240|240|240|240|239|236|238|226|125|126|119|||||||||||||||||||||||||
2024-08-05 17:26:16|UC.D.PYPLVUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6074|44911.8|0.02807|2024-07-05|0.01902|16|1.4043|10|-1.641587|13|2024-07-05|||||||||16.01463|29.02014|20.37273|16.87608|14.97606|4.51245|0.02429|0.02054|0.01902|1.71465|0.8825|0.45267|7.33916|45.01074|31.78697|31.24184|||||||||878|598|1445|1736|3054|60591|63783|45356|42509|39949|36937|94373|205859|545|638|590|||||||||0.10089|0.06804|0.09057|0.0747|0.09499|0.20569|0.16816|0.12065|0.10872|0.08747|0.08824|0.08889|0.08779|0.03653|0.10461|0.02162|||||||||-0.08017|-0.05921|-0.06547|-0.07199|-0.0895|-0.20406|-0.16003|-0.10783|-0.09814|-0.10457|-0.08762|-0.113|-0.07351|-0.05823|-0.04325|-0.07243|183|180|173|191|182|227|240|240|240|237|232|232|138|69|41|61|||||||||||||||||||||||||
2024-08-05 17:26:17|UC.D.PTONUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|311|42861.6|0.34365|2024-07-05|0.2777|19|4|13|-8.776596|8|2024-07-05|||||||||47.91229|62.69|53.27778|48.13213|39.15067|6.34323|0.75419|2.60439|1.00936|3.16697|1.08268|0.2777|40.31121|33.94864|57.56627|55.87768|||||||||655|603|770|975|2790|64133|56209|55509|63966|64631|80479|168723|132520|1013|721|822|||||||||1.15299|2.05882|0.56295|0.84681|0.55589|0.74094|0.42424|0.36497|0.36297|0.33341|0.3087|0.59415|0.86211|0.43905||0.25189|||||||||-1.90561|-0.63753|-1.39212|-0.77149|-1.11965|-0.57479|-0.42426|-0.3786|-0.39964|-0.34819|-0.34672|-0.44007|-0.56262|||-0.26457|40|18|25|55|34|152|208|171|135|139|124|153|50|15|7|18|||||||||||||||||||||||||
2024-08-05 17:26:18|KA.D.RIO.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4931.5|6660.5|0.03039|2024-07-05|0.0265|15|0.512821|7|-0.630252|9|2024-07-05||||||||0.03819|0.03127|0.02983|0.02921|0.02893|0.03122|0.03071|0.02962|0.0265||||||||||||||||5712|6532|3541|3502|3455|2957|8771|9791|9641||||||||||||||||0.10253|0.06565|0.06324|0.05312|0.04784|0.06402|0.08173|0.07153|0.07117||||||||||||||||-0.10395|-0.07372|-0.0683|-0.05506|-0.05027|-0.06484|-0.08536|-0.07699|-0.05692|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:19|EJ.D.ROG.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|26990|2404|0.0742|2024-07-05|0.0427|14|0.799361|7|-0.803213|7|2024-07-05||||||||0.05776|0.04856|2.37742|0.44768|1.24778|0.81427|0.04378|0.0427|0.04326||||||||||||||||2689|1692|1659|1232|1160|1893|2206|2307|3508||||||||||||||||0.11879|0.07758|0.06845|0.06207|0.06056|0.06746|0.07806|0.07412|0.06584||||||||||||||||-0.11228|-0.07351|-0.07784|-0.05804|-0.06655|-0.06844|-0.0718|-0.07445|-0.07787|||||||||264|262|257|248|249|260|261|260|88|||||||||||||||||||||||||
2024-08-05 17:26:20|KA.D.RR.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|446.9|58950.2|0.05956|2024-07-05|0.03569|15|1.017653|7|-0.789755|7|2024-07-05||||||||0.06801|0.0528|0.04737|0.80946|0.42226|0.0458|0.04423|0.03933|0.03569||||||||||||||||62774|44205|41803|31734|36375|95775|51979|117727|97600||||||||||||||||0.19383|0.09794|0.10344|0.08588|0.09565|0.09366|0.11042|0.11624|0.09752||||||||||||||||-0.1867|-0.11742|-0.10164|-0.09774|-0.08074|-0.0948|-0.10521|-0.10132|-0.0936|||||||||264|264|263|262|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:26:22|ED.D.SAPG.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|18112|14033.7|0.02205|2024-07-05|0.01554|14|17.626667|7|-0.5519|7|2024-07-05||||||||0.02348|0.01814|0.01773|0.0175|0.01717|0.01799|0.01804|0.01554|0.01656||||||||||||||||11437|7441|7978|5055|5512|6893|10404|10235|14824||||||||||||||||0.26658|0.06572|0.07422|0.06149|0.06226|0.08493|0.09391|0.07594|0.06029||||||||||||||||-0.10725|-0.08813|-0.08228|-0.06349|-0.06275|-0.07955|-0.08271|-0.08488|-0.07233|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:22|SG.D.SAP.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|19965|541.7|0.13347|2024-07-05|0.04125|19|0.5953|15|-0.340734|14|2024-07-05||||||||||||||0.06937|0.04712|0.06695|0.06998|0.06132|0.0583|0.04125||||||||||||||||||1511|520|1283|346|271|335|2642||||||||||||||||||0.13615|0.09126|0.07778|0.05652|0.05112|0.04959|0.0583||||||||||||||||||-0.10785|-0.08566|-0.08162|-0.05819|-0.05137|-0.05636|-0.05598|||||120|240|240|239|228|228|228|||||||||||||||||||||||||
2024-08-05 17:26:23|ED.D.SIEGn.CASH.IP|33|2024-08-05 12:45:00|2024-08-05 15:25:00|15496|13101.3|0.03031|2024-07-05|0.01748|15|24.929577|7|-0.534014|11|2024-07-05||||||||0.02704|0.0218|0.02042|0.02|0.0204|0.02174|0.02002|0.01862|0.01748||||||||||||||||8273|5488|6045|3732|5739|5785|7382|7555|9587||||||||||||||||0.36283|0.08985|0.07756|0.06628|0.0914|0.07501|0.11216|0.08804|0.07327||||||||||||||||-0.1352|-0.08578|-0.08414|-0.07653|-0.08349|-0.09745|-0.09826|-0.10821|-0.09175|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:24|EC.D.GLEFP.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|2034.5|14173|0.05326|2024-07-05|0.03035|15|1.063108|7|-0.972883|7|2024-07-05||||||||0.04939|0.03947|0.03788|0.03584|0.03445|0.03514|0.03304|0.03182|0.03035||||||||||||||||7702|5212|4674|3932|2890|3874|5051|5373|8243||||||||||||||||0.21487|0.14177|0.12225|0.10037|0.10255|0.10813|0.12923|0.10402|0.10712||||||||||||||||-0.23639|-0.15985|-0.13201|-0.10832|-0.09847|-0.10943|-0.1274|-0.12471|-0.12895|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:25|UD.D.TSLA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|20046|276807.9|0.02708|2024-07-05|0.01599|18|16|8|-1.668551|13|2024-07-05|||||||||0.06014|0.05027|0.47448|0.04708|0.04214|0.03808|0.02015|0.01756|0.01746|0.01616|0.01599|0.01645|0.03402|1.83964|1.25997|1.24011|||||||||24284|14588|12949|32011|47519|606483|624396|339827|282870|210523|217689|339637|164844|11936|6597|6724|||||||||0.29071|0.07868|0.06383|0.11105|0.1152|0.41517|0.28225|0.20016|0.15314|0.14022|0.12441|0.15947|0.06163|0.05779|0.0339|0.04093|||||||||-0.10842|-0.07736|-0.07137|-0.107|-0.11091|-0.293|-0.32351|-0.18907|-0.16193|-0.13757|-0.12166|-0.15975|-0.06646|-0.06703|-0.03955|-0.03447|239|237|238|240|240|240|240|240|240|240|240|240|238|167|164|166|||||||||||||||0||||||||||
2024-08-05 17:26:26|EC.D.FP.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|5941|10843.8|0.03366|2024-07-05|0.01952|15|0.851198|7|-0.390869|7|2024-07-05||||||||0.02494|0.02132|0.02107|0.0209|0.02046|0.0224|0.0209|0.02048|0.01952||||||||||||||||4583|3066|3322|2498|2195|2759|4294|4952|6192||||||||||||||||0.13954|0.08487|0.06459|0.06634|0.05638|0.0687|0.09435|0.09143|0.06523||||||||||||||||-0.12245|-0.0835|-0.06976|-0.06389|-0.059|-0.07867|-0.07977|-0.08736|-0.08865|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-08-05 17:26:29|SH.D.UBERUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5821|97856.6|0.03629|2024-07-05|0.02113|16|22.999461|8|-1.085165|13|2024-07-05|||||||||44.89003|37.10717|30.33827|24.03249|19.71651|3.77997|0.02483|0.0222|0.02113|0.02354|2.11985|2.57998|18.11102|32.224|37.06904|53.66792|||||||||450|312|449|1011|6738|135767|130497|85635|125425|75036|68055|171193|60803|3911|1049|547|||||||||3.58951|0.22021|0.15004|0.10719|0.14657|0.26471|0.15055|0.10458|0.12345|0.1007|0.08601|0.09567|0.0761|0.13298|0.06207|0.1028|||||||||-0.0859|-0.09355|-0.11996|-0.11986|-0.08849|-0.23659|-0.17359|-0.11571|-0.11347|-0.1036|-0.09084|-0.10401|-0.08749|-0.1442|-0.09269|-0.12724|130|95|90|147|174|219|240|240|240|233|239|234|150|81|46|56|||||||||||||||||||||||||
2024-08-05 17:26:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:26:30|KA.D.ULVR.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4734|7728.8|0.03516|2024-07-05|0.02624|15|0.457038|7|-0.4811|7|2024-07-05||||||||0.03939|0.03265|0.41023|0.79476|0.41226|0.41436|0.78606|0.02792|0.02624||||||||||||||||7490|5329|5776|7221|6381|8139|11450|11588|20300||||||||||||||||0.07905|0.05991|0.04745|0.04216|0.0436|0.04728|0.05941|0.06143|0.05445||||||||||||||||-0.08609|-0.0528|-0.04937|-0.04175|-0.04139|-0.05441|-0.05853|-0.05614|-0.06213|||||||||264|262|262|261|260|260|264|262|132|||||||||||||||||||||||||
2024-08-05 17:26:31|SH.D.UPS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12720|23069.5|0.05452|2024-07-05|0.02177|19|0.732977|13|-0.861757|13|2024-07-05||||||||||||||0.09217|0.04323|0.03409|0.02929|0.02799|0.02654|0.02177||||||||||||||||||42387|28810|21044|17754|16051|16021|42925||||||||||||||||||0.23588|0.11786|0.078|0.07225|0.06837|0.06762|0.06915||||||||||||||||||-0.20907|-0.11663|-0.08069|-0.07937|-0.07223|-0.06171|-0.07611|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 17:26:32|UD.D.VRMUS.CASH.IP|20|2024-08-05 15:00:00|2024-08-05 17:15:00||97.3|35.37936|2024-07-05|30.44355|13|4.166667|13|-2.57732|13|2024-07-05||||||||||||||30.44355|45.53676|56.2963|61.18866|54.39483|44.13999|46.99311||||||||||||||||||392|280|261|190|165|266|369||||||||||||||||||0.71365|0.26063|0.36906|0.31553|0.34066|0.33703|0.30351||||||||||||||||||-0.9064|-0.70872|-0.61261|-0.66733|-1.04311|-0.50497|-0.65089|||||68|115|74|76|58|58|89|||||||||||||||||||||||||
2024-08-05 17:26:33|SB.D.DIS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8930|99307.4|0.01984|2024-07-05|0.01408|16|17.569767|8|-0.968284|15|2024-07-05|||||||||30.70529|38.19664|47.22651|39.51584|13.4131|3.66974|0.01777|0.01552|0.01408|0.0174|0.44749|1.30091|17.2283|42.55302|56.37325|51.10217|||||||||506|343|304|1120|7407|72566|67205|61261|45598|46641|48084|116833|30971|11747|676|675|||||||||0.65122|0.07193|0.08557|0.06796|0.06502|0.1467|0.08639|0.06586|0.06486|0.06123|0.05349|0.0694|0.04991|0.02341|0.04298|0.04294|||||||||-0.09048|-0.05082|-0.06289|-0.06053|-0.06604|-0.11419|-0.0977|-0.08008|-0.06036|-0.06287|-0.04722|-0.06166|-0.05758|-0.04553|-0.05272|-0.03287|131|113|104|142|173|223|240|240|240|233|230|233|163|80|71|47|||||||||||||||||||||||||
2024-08-05 17:26:34|SH.D.WFC.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5224|116545.8|0.02375|2024-07-05|0.01706|15|25.355556|8|-1.702651|20|2024-07-05|||||||||32.76666|61.66595|59.96468|53.81878|41.18166|11.17038|0.01741|0.01706|0.01713|0.02101|0.0177|0.01908|24.93725|51.07519|73.13177|44.93809|||||||||1805|90|193|498|958|121275|117960|89523|86082|81692|98670|281528|168483|15056|1084|708|||||||||7.69148|0.04791|0.03789|0.10381|0.17354|0.24234|0.11988|0.10005|0.08401|0.07737|0.07279|0.08626|0.11767|0.08724|0.04071|0.17742|||||||||-0.15675|-0.27025|-0.27711|-0.2298|-0.1207|-0.21938|-0.13104|-0.08617|-0.08585|-0.07691|-0.07985|-0.08505|-0.20865|-0.15782|-0.05651|-0.05895|54|31|47|99|120|200|240|240|240|231|230|230|97|55|26|29|||||||||||||||||||||||||
2024-08-05 17:26:35|UD.D.WYNN.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7351|21917.3|0.0777|2024-07-05|0.03661|19|1.12064|13|-0.915179|13|2024-07-05||||||||||||||0.13945|0.07437|0.05685|0.0481|0.04533|0.04365|0.03661||||||||||||||||||18699|13653|9776|10247|10644|9911|24889||||||||||||||||||0.29977|0.12518|0.09712|0.0603|0.06912|0.0681|0.08526||||||||||||||||||-0.20463|-0.13667|-0.10159|-0.0765|-0.06739|-0.07469|-0.07343|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:26:36|UD.D.ZMUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5642|9736.8|0.05192|2024-07-05|0.02468|19|1.555983|8|-1.349849|20|2024-07-05|||||||||46.83648|67.36321|57.85322|58.05332|24.45355|10.47426|0.04568|0.03455|0.03313|0.04045|0.46774|0.02468|34.92251|66.82467|60.20078|59.01866|||||||||67|128|246|333|523|14473|13662|11320|9081|10067|8664|32116|171451|166|339|179|||||||||0.24399|0.12494|0.11856|0.09873|0.07085|0.23258|0.12252|0.08313|0.08432|0.07519|0.06164|0.09721|0.12221|0.17054|0.22347|0.09204|||||||||-0.14604|-0.17762|-0.15715|-0.18058|-0.17411|-0.25986|-0.11944|-0.10525|-0.08238|-0.07547|-0.07825|-0.08101|-0.42014|-0.33152|-0.26097|-0.07123|123|67|66|83|75|185|240|240|240|230|229|228|55|24|20|17|||||||||||||||||||||||||
2024-08-05 17:26:37|EJ.D.ZURZ.CASH.IP|4|2024-08-05 15:00:00|2024-08-05 15:15:00|45440|1068.3|0.08799|2024-07-05|0.0314|11|0.403311|7|-0.419551|7|2024-07-05||||||||0.04324|0.03249|0.03238|0.03216|0.0314|0.03328|0.03368|0.0328|0.03373||||||||||||||||505|427|440|314|308|438|542|617|1093||||||||||||||||0.09489|0.0595|0.0567|0.04326|0.04216|0.05421|0.07327|0.06304|0.05214||||||||||||||||-0.11304|-0.06427|-0.06025|-0.05326|-0.04981|-0.05454|-0.06744|-0.05932|-0.06524|||||||||264|264|263|264|264|263|264|264|88|||||||||||||||||||||||||
2024-08-05 17:26:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:26:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:26:41|CS.D.BCHUSD.CFD.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|313.93|824|0.64144|2024-07-06|0.51685|0|2.45174|23|-6.913551|18|2024-07-06|0.51685|0.51809|0.51964|0.52037|0.52059|0.52061|0.52207|0.52258|0.52288|0.52386|0.52306|0.52309|0.52365|0.52394|0.52268|0.52378|0.52443|0.52382|0.52421|0.57746|0.60439|0.52368|0.52349|0.52417|265|329|320|270|248|238|228|259|261|252|257|252|310|338|349|325|346|300|299|293|263|168|176|197|0.15501|0.17796|0.14684|0.12997|0.12852|0.12034|0.10267|0.14122|0.11139|0.13142|0.14059|0.13484|0.1576|0.17505|0.19596|0.1536|0.17004|0.13572|0.15864|0.13101|0.13456|0.10188|0.09308|0.10456|-0.14441|-0.23253|-0.16798|-0.13214|-0.15164|-0.14771|-0.13963|-0.13127|-0.1476|-0.12766|-0.13392|-0.13411|-0.17719|-0.18447|-0.19122|-0.18973|-0.18712|-0.15328|-0.19292|-0.1545|-0.12659|-0.0823|-0.11156|-0.10975|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||0|||||||
2024-08-05 17:26:41|IR.D.FLG.FWM2.IP|24|2024-08-05 15:00:00|2024-08-05 16:55:00|10023|1034.7|0.01995|2024-07-05|0.02044|14|0.691399|12|-0.768167|12|2024-07-05||||||||0.02045|0.02045|0.02045|0.02045|0.02045|0.02068|0.02056|0.02044|0.02044|0.02044|||||||||||||||1088|985|905|697|818|1227|1225|1194|1220|331|||||||||||||||0.03206|0.02916|0.02457|0.02214|0.02448|0.04693|0.03091|0.03077|0.02579|0.01668|||||||||||||||-0.03544|-0.02768|-0.02402|-0.02157|-0.02292|-0.04272|-0.03281|-0.03279|-0.02612|-0.01591||||||||264|264|264|264|264|264|264|261|263|257|||||||||||||||||||||||||
2024-08-05 17:26:42|IR.D.ULTRA100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|13427.7|1883.6|0.02981|2024-07-05|0.03167|19|0.655945|12|-1.810286|12|2024-07-05|0.03171|0.03174|0.03174|0.03172|0.03171|0.03171|0.03171|0.03171|0.03171|0.03171|0.0317|0.0317|0.03169|0.0317|0.03171|0.03172|0.03174|0.03169|0.03169|0.03167|0.03168||0.03169|0.03172|167|223|148|123|109|129|241|379|325|290|274|438|1264|1287|1251|860|748|722|802|1003|732||82|88|0.03183|0.0306|0.02369|0.03125|0.02415|0.02481|0.03695|0.04299|0.03847|0.0308|0.03123|0.03867|0.08717|0.0616|0.05662|0.0478|0.03908|0.04825|0.03806|0.03357|0.03263||0.02662|0.02559|-0.03407|-0.03511|-0.02579|-0.02573|-0.02501|-0.02326|-0.03732|-0.03963|-0.03732|-0.03451|-0.03172|-0.04002|-0.08713|-0.05953|-0.06915|-0.04143|-0.03683|-0.03786|-0.03661|-0.0401|-0.03603||-0.02699|-0.02947|245|237|194|168|176|189|260|262|259|258|251|257|260|261|257|262|243|230|225|202|204|168|170|||||||||||||||||||||||||
2024-08-05 17:26:43|IR.D.BOND100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12524.6|2295.7|0.03195|2024-07-05|0.03362|19|0.6047|12|-0.752521|12|2024-07-05|0.0337|0.03372|0.03369|0.03368|0.03372|0.0337|0.03369|0.0337|0.0337|0.0337|0.0337|0.03369|0.03368|0.03368|0.03369|0.0337|0.03369|0.03368|0.03368|0.03362|0.03366||0.03369|0.03369|207|246|161|165|161|189|328|437|381|355|358|559|1799|1662|1644|1045|887|936|1112|1351|1050||196|167|0.03167|0.02667|0.02502|0.02891|0.02558|0.02522|0.03261|0.03501|0.03648|0.02975|0.02976|0.0375|0.07382|0.04977|0.04814|0.03775|0.03306|0.04048|0.036|0.02959|0.03334||0.03137|0.02604|-0.03012|-0.03371|-0.02671|-0.02897|-0.02602|-0.02611|-0.03401|-0.03623|-0.03144|-0.02772|-0.03001|-0.03409|-0.06459|-0.04721|-0.05608|-0.03901|-0.03193|-0.03448|-0.03986|-0.03453|-0.03405||-0.03116|-0.02797|212|212|152|112|134|155|247|255|244|231|226|240|248|254|247|247|219|196|192|153|133|122|116|||||||||||||||||||||||||
2024-08-05 17:26:44|IR.D.10YEAR100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00||7153.2|0.03392|2024-07-05|0.03631|18|0.684419|12|-1.060749|12|2024-07-05|0.03634|0.03635|0.03633|0.03634|0.03636|0.03636|0.03634|0.03634|0.03634|0.03634|0.03634|0.03634|0.03633|0.03632|0.03633|0.03633|0.03633|0.03632|0.03631|0.03633|0.03632||0.03633|0.03635|861|1467|885|755|644|748|1704|1983|1964|1959|1791|2584|8878|6715|6522|4436|3554|4128|5049|4768|3337||644|634|0.01851|0.01493|0.01466|0.0155|0.01429|0.01546|0.01625|0.02005|0.01946|0.01761|0.01674|0.01941|0.04591|0.0252|0.02394|0.01897|0.01799|0.02148|0.01746|0.01584|0.01832||0.0201|0.01459|-0.01606|-0.01775|-0.01473|-0.01513|-0.01434|-0.01476|-0.01752|-0.01834|-0.01635|-0.01541|-0.01623|-0.01908|-0.04435|-0.0242|-0.02801|-0.02009|-0.01706|-0.02108|-0.02033|-0.01904|-0.01931||-0.01913|-0.01467|201|178|134|112|124|132|237|239|226|217|216|231|243|256|243|243|212|194|168|142|143|100|98|||||||||||||||||||||||||
2024-08-05 17:26:45|IR.D.05YEAR100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|10938.5|6988|0.01827|2024-07-05|0.01875|13|0.510881|12|-0.755875|12|2024-07-05|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875||0.01876|0.01876|494|755|583|377|382|422|877|1265|1347|1094|1023|1761|5561|4920|4615|2947|2724|2713|3421|3161|2694||349|276|0.00921|0.00865|0.00746|0.008|0.00745|0.0074|0.01041|0.01188|0.01135|0.00973|0.01037|0.01108|0.02965|0.01537|0.01456|0.01163|0.01112|0.01274|0.00972|0.00914|0.00933||0.00817|0.00868|-0.00869|-0.00968|-0.00825|-0.00746|-0.00768|-0.00783|-0.01006|-0.01084|-0.00943|-0.00846|-0.00922|-0.01069|-0.02882|-0.01593|-0.01643|-0.01127|-0.01039|-0.0114|-0.0134|-0.01142|-0.01152||-0.00942|-0.0079|227|222|177|163|138|182|251|256|251|238|235|249|258|256|250|247|223|208|197|173|175|149|137|||||||||||||||||||||||||
2024-08-05 17:26:46|CO.D.LH.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7563|100.4|0.19862|2024-06-28|0.1627|15|0.879479|13|-1.032833|13|2024-06-28||||||||||||||0.16315|0.16296|0.1627|0.16296|0.16314|0.16299|||||||||||||||||||392|202|170|150|220|552|||||||||||||||||||0.20103|0.13869|0.11137|0.11563|0.10326|0.18139|||||||||||||||||||-0.24392|-0.12875|-0.11895|-0.11819|-0.11745|-0.11206||||||96|192|192|192|192|15|||||||||||||||||||0||||||
2024-08-05 17:26:47|IR.D.FOAT.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12626|1060.9|0.04171|2024-07-05|0.04085|15|0.299014|12|-0.448574|12|2024-07-05|0.04443|2.40624|10.66781|13.24576|12.53822|6.16337|0.04214|0.04119|0.041|0.04136|0.04105|0.04096|0.04184|0.04134|0.41979|0.04085|0.80569|2.56772|4.23091||||||46|19|13|12|21|56|567|1480|1863|1570|1306|1186|1417|1530|1593|1327|262|51|36||||||0.01762|0.0117|0.01116|0.01037|0.01197|0.01458|0.03273|0.02993|0.02718|0.02438|0.02398|0.02241|0.03559|0.03463|0.02621|0.0267|0.01601|0.01555|0.01616||||||-0.01594|-0.0141|-0.01065|-0.01236|-0.01174|-0.01536|-0.02903|-0.0338|-0.03325|-0.02703|-0.02527|-0.02301|-0.03597|-0.03369|-0.03103|-0.02058|-0.01845|-0.01272|-0.01445||||||193|254|207|212|224|245|264|264|264|264|264|264|264|264|264|264|262|198|191|||||||||||||||||||||||||
2024-08-05 17:26:47|IR.D.FBTP.FWM1.IP|23|2024-08-05 15:05:00|2024-08-05 16:55:00|11887|801.7|0.04392|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 17:26:48|IR.D.FGBM.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|11819|2620.5|0.02566|2024-07-05|0.02584|14|0.189655|12|-0.328578|12|2024-07-05|3.55491|6.30767|14.19605|8.13237|9.87265|3.00216|0.02597|0.02607|0.02598|0.02588|0.02585|0.02585|0.02611|0.02594|0.02584|0.41488|0.44968|1.45438|1.54856|3.50809|||||110|56|32|46|64|175|1530|3307|3844|3679|3104|2861|4424|4284|3906|3345|887|253|229|229|||||0.01131|0.00892|0.00861|0.0089|0.00935|0.01154|0.01873|0.01925|0.01849|0.0159|0.01661|0.0157|0.02376|0.01786|0.01654|0.01663|0.01026|0.01204|0.01011|0.0101|||||-0.01375|-0.01146|-0.0086|-0.00911|-0.01167|-0.01076|-0.0174|-0.02221|-0.01727|-0.0174|-0.01448|-0.01539|-0.02372|-0.01686|-0.01735|-0.0134|-0.01156|-0.00988|-0.01301|-0.01092|||||170|191|127|111|132|168|261|262|263|261|260|261|259|261|259|257|236|210|197|201|||||||||||||||||||||||||
2024-08-05 17:26:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:26:50|IR.D.FGBL.FWM1.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|13498|3055.7|0.02222|2024-07-05|0.02285|8|0.328119|12|-0.512507|12|2024-07-05|0.02453|0.02415|3.21979|4.60953|3.41278|1.63615|0.02307|0.02307|0.02285|0.02291|0.02291|0.02285|0.02343|0.02299|0.02288|0.02285|0.02293|2.00682|0.43097|0.02328|||||204|94|57|59|76|196|2021|4439|5059|5207|4011|3716|5561|5440|5089|4403|1134|375|262|264|||||0.01524|0.01144|0.00915|0.00964|0.00984|0.01356|0.03142|0.02988|0.0278|0.02124|0.02114|0.02159|0.03397|0.02732|0.02672|0.02504|0.01508|0.01383|0.01363|0.0127|||||-0.01642|-0.01413|-0.00935|-0.01051|-0.01115|-0.01202|-0.02624|-0.03106|-0.0249|-0.0248|-0.02045|-0.02153|-0.03434|-0.02785|-0.02754|-0.02105|-0.01462|-0.01318|-0.01314|-0.01594|||||196|252|219|218|236|248|264|264|264|264|264|264|263|264|263|264|259|252|245|245|||||||||||||||||||||||||
2024-08-05 17:26:51|EN.D.LGO.FWM2.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|708.1|771.2|0.14117|2024-07-05|0.12914|13|0.659341|13|-0.62038|14|2024-07-05|0.12965|0.12962|0.12959|0.12958|0.1295|0.12963|0.12968|0.12963|0.12961|0.12952|0.12953|0.12937|0.12925|0.12914|0.12915|0.12922|0.12915|0.12924|0.12946|0.12941|0.12932|0.27882|0.13641|0.1308|14|16|33|21|36|27|92|337|688|384|373|279|549|668|732|1154|349|246|348|105|35|18|26|70|0.03659|0.0426|0.03836|0.02822|0.03012|0.03179|0.04409|0.06045|0.07835|0.06858|0.05848|0.06405|0.08389|0.11435|0.11184|0.11956|0.07347|0.06238|0.06277|0.03154|0.04696|0.0597|0.09085|0.04634|-0.03658|-0.04166|-0.03377|-0.03055|-0.03173|-0.03558|-0.04755|-0.06607|-0.08324|-0.07157|-0.05895|-0.05669|-0.08344|-0.11175|-0.11021|-0.12642|-0.07305|-0.06612|-0.06598|-0.03301|-0.03315|-0.05549|-0.0459|-0.03371|262|261|257|246|248|260|263|264|264|264|264|264|264|264|264|264|264|252|237|234|235|105|41|42|||||||||||||||||||||||||
2024-08-05 17:26:52|CO.D.CFI.FWM2.IP|12|2024-08-05 15:00:00|2024-08-05 15:55:00|6890|155.2|0.08719|2024-07-05|0.08723|9|1.035657|8|-0.93306|6|2024-07-05|||||||0.09236|0.08928|0.08896|0.08723|0.08837|0.08804|0.08734|0.08783|0.08854|0.08815|||||||||||||||71|101|117|118|73|89|113|129|122|131|||||||||||||||0.16655|0.16241|0.13516|0.0986|0.11528|0.1418|0.12216|0.11772|0.1376|0.09626|||||||||||||||-0.18778|-0.16197|-0.13496|-0.13462|-0.10638|-0.11521|-0.11522|-0.12755|-0.11769|-0.10557|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 17:26:53|SE.D.PANWUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|29855|5049.5|0.15663|2024-07-05|0.07155|16|7.831428|8|-1.566127|11|2024-07-05|||||||||37.6524|59.41044|62.15173|45.97081|24.77102|8.59623|0.10701|0.08127|0.07155|1.77233|0.93356|0.92175|16.67134|42.4086|46.28752|51.22846|||||||||94|65|135|236|584|17630|14560|8420|6823|4768|5668|17778|3190|142|132|105|||||||||0.5137|0.07162|0.1519|0.16163|0.16766|0.33491|0.1967|0.10813|0.11605|0.08322|0.08803|0.09548|0.12037|0.07543|0.02424|0.02571|||||||||-0.31298|-0.26098|-0.27503|-0.24963|-0.18177|-0.23714|-0.17845|-0.12647|-0.10188|-0.08333|-0.08525|-0.09898|-0.16782|-0.15768|-0.03748|-0.04178|103|78|76|105|90|191|240|240|240|235|231|231|110|45|39|45|||||||||||||||||||||||||
2024-08-05 17:26:54|UA.D.ABNBUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|12500|21325.4|0.08573|2024-07-05|0.03581|18|1.685432|13|-1.274483|13|2024-07-05|||||||||28.97353|45.7915|47.93964|44.76771|31.5029|11.38801|0.05849|0.0443|0.0425|0.04231|0.03581|0.4662|37.32832|65.95298|51.55758|50.12598|||||||||64|22|123|239|512|17474|16300|9565|9217|7885|8807|28216|98835|70|178|176|||||||||0.2585|0.0979|0.14557|0.06599|0.13247|0.24623|0.14717|0.08408|0.07945|0.06856|0.06865|0.09993|0.11084|0.11453|0.18286||||||||||-0.15922|-0.11537|-0.11702|-0.10607|-0.10383|-0.22455|-0.13457|-0.08497|-0.08895|-0.06435|-0.07496|-0.07784|-0.1945|-0.1645|-0.26371|-0.07212|123|99|63|119|96|187|240|240|240|229|228|229|81|38|37|18|||||||||||||||||||||||||
2024-08-05 17:26:55|UA.D.BIDU.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8288|15466.5|0.0672|2024-07-05|0.02789|19|2.463111|8|-0.823775|13|2024-07-05|||||||||26.48102|46.60006|45.07588|35.71852|17.0367|5.39832|0.04748|0.04057|0.03721|1.729|0.89144|0.02789|21.09134|30.69696|46.73295|33.4015|||||||||527|406|470|768|1117|21146|18499|11069|9854|7029|8059|21384|16235|390|421|493|||||||||0.19934|0.13958|0.08524|0.04164|0.08586|0.17387|0.11444|0.08409|0.05769|0.05801|0.04941|0.05604|0.09097|0.04706|0.05758|0.07777|||||||||-0.12139|-0.08678|-0.08569|-0.06371|-0.07977|-0.18392|-0.13152|-0.08692|-0.07121|-0.05471|-0.04766|-0.05786|-0.08123|-0.06551|-0.0763|-0.05068|141|99|89|132|148|208|240|240|240|236|233|230|105|49|30|63|||||||||||||||||||||||||
2024-08-05 17:26:56|UC.D.NVDA.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|10143|1498312.2|0.02143|2024-07-05|0.01664|18|3.802189|8|-2.284961|13|2024-07-05|||||||||0.05078|0.04255|0.04452|0.03561|0.03319|0.03085|0.02217|0.01766|0.01715|0.01766|0.01664|0.01894|0.44327|0.02678|0.62246|0.61464|||||||||107960|74662|55493|158672|302700|2615186|2464949|1637134|1422743|1135730|1040803|1666011|1534182|83785|42712|47428|||||||||0.21822|0.10967|0.10911|0.12231|0.13722|0.29727|0.33701|0.23409|0.17965|0.17842|0.14155|0.18318|0.08097|0.05784|0.05113|0.03958|||||||||-0.18392|-0.12438|-0.09532|-0.11007|-0.14739|-0.35793|-0.30682|-0.20544|-0.23816|-0.18201|-0.1521|-0.16891|-0.08903|-0.06038|-0.04793|-0.05088|240|240|240|240|240|240|240|240|240|240|240|240|239|168|167|168|||||||||||||||||||||||||
2024-08-05 17:26:57|EZ.D.ROBINGREY.Month2.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|13.86|0|0|2024-07-05|0|0|2.192513|13|-2.692905|12|2024-07-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2173|0.15716|0.16925|0.18122|0.20683|0.44891|0.3633|0.21315|0.21|0.20523|0.18347|0.17395|0.10705|0.10963|0.104|0.12365|||||||||-0.23817|-0.16586|-0.20483|-0.16292|-0.20709|-0.38893|-0.32084|-0.25847|-0.18762|-0.18203|-0.18322|-0.1886|-0.1414|-0.12052|-0.07184|-0.13607|1|207|169|189|213|227|239|240|240|240|228|228|228|145|118|97|113|||||||||||||||||||||||||
2024-08-05 17:26:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:26:58|UD.D.SPWR.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|77.99|55755.6|0.54254|2024-07-05|0.33799|18|10.962567|14|-4.884319|15|2024-07-05||||||||||||||0.36863|0.34025|0.34233|0.94298|0.95728|0.33799|0.95283||||||||||||||||||200113|143240|97012|100808|98319|92342|124825||||||||||||||||||1.24941|1.12185|0.63853|0.67911|0.6996|0.69171|0.58541||||||||||||||||||-1.23827|-0.78888|-0.61137|-0.78713|-0.66818|-0.62626|-0.63821|||||119|232|200|165|162|157|162|||||||||||||||||||||||||
2024-08-05 17:26:59|SE.D.NETUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|7970|25137.7|0.14775|2024-07-05|0.03076|19|1.773092|13|-2.320913|13|2024-07-05||||||||||||||0.14755|0.08736|0.05901|0.05259|0.04739|0.04361|0.03076||||||||||||||||||44537|20341|15699|15961|13171|14945|50721||||||||||||||||||0.39164|0.19696|0.12462|0.11644|0.10435|0.09041|0.11516||||||||||||||||||-0.36926|-0.18163|-0.11187|-0.12031|-0.11994|-0.09901|-0.14125|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:00|SI.D.ARKKUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|4004|27058.9|0.03429|2024-07-05|0.02305|15|1.018047|13|-0.806452|14|2024-07-05||||||||||||||0.02949|0.02351|0.02305|0.02326|0.02359|0.02435|0.02398||||||||||||||||||59085|28776|14093|12643|16916|16700|30050||||||||||||||||||0.2577|0.14439|0.08856|0.08915|0.09163|0.09059|0.08625||||||||||||||||||-0.21085|-0.16593|-0.10813|-0.10353|-0.09198|-0.09478|-0.095|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:01|SI.D.ARKGUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2422|5166.7|0.06081|2024-07-05|0.04605|19|2.808989|13|-0.936101|13|2024-07-05||||||||||||||0.07612|0.05006|0.04994|0.04874|0.05118|0.04773|0.04605||||||||||||||||||9561|3991|2205|1743|1618|1667|6129||||||||||||||||||0.42389|0.19737|0.10488|0.10441|0.11151|0.11304|0.12632||||||||||||||||||-0.30207|-0.21779|-0.13772|-0.14033|-0.10813|-0.12366|-0.11866|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 17:27:02|SI.D.ARKQUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|5111|231.2|0.14045|2024-07-05|0.05889|18|1.51184|13|-0.579815|14|2024-07-05||||||||||||||0.14548|0.08198|0.06622|0.47749|0.0608|0.05889|0.4955||||||||||||||||||579|98|86|50|78|74|227||||||||||||||||||0.22015|0.10678|0.06976|0.06004|0.06418|0.06708|0.07981||||||||||||||||||-0.14844|-0.1172|-0.06675|-0.06715|-0.06709|-0.06751|-0.0723|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:03|SI.D.ARKFUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|2460|1544.2|0.1116|2024-07-05|0.04468|19|0.728067|13|-0.791082|14|2024-07-05||||||||||||||0.09892|0.06583|0.05168|0.04958|0.05238|0.05195|0.04468||||||||||||||||||4311|1009|328|309|276|304|596||||||||||||||||||0.20448|0.13485|0.08075|0.07876|0.08713|0.08386|0.07554||||||||||||||||||-0.20096|-0.15119|-0.10065|-0.09507|-0.09455|-0.09117|-0.08544|||||120|240|240|240|229|228|227|||||||||||||||||||||||||
2024-08-05 17:27:03|SI.D.ARKWUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|6897|173|7.32803|2024-07-05|0.07245|18|0.977543|13|-1.054638|13|2024-07-05||||||||||||||0.22965|0.10516|0.07986|0.07447|0.08329|0.07245|0.07954||||||||||||||||||1540|363|217|310|241|375|599||||||||||||||||||0.23249|0.14765|0.08496|0.07819|0.08337|0.07389|0.08809||||||||||||||||||-0.23272|-0.13299|-0.1039|-0.08654|-0.09564|-0.08847|-0.09221|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:04|SI.D.PRNTUS.CASH.IP|22|2024-08-05 15:05:00|2024-08-05 17:25:00|1808|61.9|10.33455|2024-07-05|23.35595|13|3.105263|13|-0.394867|15|2024-07-05||||||||||||||23.35595|56.06957|67.6329|66.90589|68.08136|60.75334|69.28905||||||||||||||||||179|53|33|105|71|36|97||||||||||||||||||0.30017|0.09843|0.09126|0.12003|0.07713|0.12867|0.10249||||||||||||||||||-0.13689|-0.16661|-0.23413|-0.11672||-0.09672|-0.04864|||||88|61|46|24|28|43|42|||||||||||||||||||||||||
2024-08-05 17:27:05|SI.D.IZRLUS.CASH.IP|20|2024-08-05 15:00:00|2024-08-05 17:15:00|1803|26.3|16.48068|2024-07-05|23.61152|13|4.984093|13|-0.873587|13|2024-07-05||||||||||||||23.61152|25.44137|52.2518|49.11778|60.96269|62.46277|64.92009||||||||||||||||||212|26|26|123|21|18|36||||||||||||||||||0.56031|0.13271|0.09507|0.05863|0.07183|0.10109|0.14807||||||||||||||||||-0.34293|-0.17421|-0.05115|-0.14369|-0.07781|-0.10249|-0.26496|||||66|65|29|35|38|29|31|||||||||||||||||||||||||
2024-08-05 17:27:05|UA.D.CANUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|86.01|134964.4|0.23228|2024-07-05|0.6986|19|4.807692|13|-3.571429|13|2024-07-05||||||||||||||2.72455|0.79489|3.31007|2.28963|0.77081|4.44482|0.6986||||||||||||||||||188704|144993|127921|119269|110709|90810|173860||||||||||||||||||1.35683|0.90943|0.88497|0.37464|0.59798|0.64753|0.58455||||||||||||||||||-1.1485|-1.04665|-0.59559|-0.79744|-0.69459|-0.49549|-0.7022|||||108|132|79|65|54|54|68|||||||||||||||||||||||||
2024-08-05 17:27:06|UC.D.RIOTUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|840|93301.7|0.14036|2024-07-05|0.0991|15|35|8|-3.118503|13|2024-07-05|||||||||14.86238|16.54351|16.51484|8.45574|7.09468|2.01107|0.09969|0.0991|0.09933|0.11008|0.10718|0.10357|16.40545|29.36894|43.25535|10.36851|||||||||4683|3315|2927|7210|8781|191909|185860|138972|106663|100012|109868|190106|119669|1792|1818|2328|||||||||3.69094|0.25206|0.16946|0.19504|0.22332|0.61457|0.48589|0.36572|0.28289|0.33952|0.27512|0.24574|0.15535|0.21964|0.17746|0.28318|||||||||-0.19742|-0.19551|-0.18078|-0.16636|-0.20617|-0.49135|-0.44522|-0.36899|-0.34491|-0.30074|-0.2893|-0.27964|-0.1949|-0.14536|-0.20359|-0.15543|179|154|179|195|191|222|240|240|240|234|232|233|154|72|58|79|||||||||||||||||||||||||
2024-08-05 17:27:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-05|0.4998|13|3.896104|13|-3.258656|14|2024-07-05||||||||||||||0.4998|1.24877|2.46169|3.73176|6.10829|3.99656|8.71354||||||||||||||||||9749|4883|2926|2515|2575|2824|3238||||||||||||||||||0.93673|0.65227|0.49376|0.38427|0.4384|0.38801|0.35602||||||||||||||||||-0.9367|-0.64154|-0.48015|-0.44821|-0.36495|-0.39339|-0.40795|||||126|248|243|240|227|222|227|||||||||||||||||||||||||
2024-08-05 17:27:08|SI.D.IWNUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|15507|1856.5|0.06818|2024-07-05|0.0269|19|0.540754|13|-0.537043|18|2024-07-05||||||||||||||0.07715|0.04304|0.03065|0.02947|0.02962|0.02856|0.0269||||||||||||||||||3009|1765|2529|1057|1224|1916|4914||||||||||||||||||0.1558|0.08094|0.05204|0.04442|0.05348|0.04904|0.05028||||||||||||||||||-0.13119|-0.09226|-0.06025|-0.05299|-0.04285|-0.05332|-0.054|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:09|SI.D.IWO.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|25788|4894|0.09025|2024-07-05|0.03873|19|0.520051|13|-0.573877|14|2024-07-05||||||||||||||0.08326|0.0561|0.04376|0.04373|0.4795|0.04384|0.03873||||||||||||||||||3396|2876|1572|1779|1754|1803|4638||||||||||||||||||0.13789|0.09085|0.05191|0.05719|0.06049|0.05772|0.05452||||||||||||||||||-0.12012|-0.0987|-0.06351|-0.05224|-0.05368|-0.05923|-0.06286|||||120|240|240|239|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:09|SI.D.IWDUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|17506|22845|0.01848|2024-07-05|0.00744|17|0.470076|13|-0.32736|13|2024-07-05||||||||||||||0.01706|0.00901|0.00808|0.00789|0.00744|0.00757|0.00769||||||||||||||||||26180|16905|9612|9858|8181|11003|20053||||||||||||||||||0.11003|0.04807|0.03427|0.02772|0.03391|0.03347|0.0398||||||||||||||||||-0.0905|-0.05965|-0.03419|-0.03435|-0.02875|-0.0336|-0.0363|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-08-05 17:27:10|SI.D.IWFUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|33498|1810.6|0.05568|2024-07-05|0.01533|19|0.517778|14|-0.460577|14|2024-07-05||||||||||||||0.04368|0.02767|0.01951|0.0177|0.01784|0.01794|0.01533||||||||||||||||||2778|1199|799|1066|757|917|4865||||||||||||||||||0.11707|0.07703|0.05448|0.0474|0.05108|0.05282|0.05485||||||||||||||||||-0.0888|-0.08375|-0.05147|-0.05213|-0.04975|-0.05355|-0.06102|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-08-05 17:27:11|KA.D.IWVLLN.CASH.IP|6|2024-08-05 15:00:00|2024-08-05 15:25:00|4043|1383|0.18143|2024-07-05|1.23086|14|1.200192|12|-1.115859|12|2024-07-05||||||||3.64308|9.99138|8.22746|12.51059|11.6383|9.05287|5.96126|1.23086|4.71285||||||||||||||||333|215|168|401|237|321|959|706|180||||||||||||||||0.05852|0.03936|0.03601|0.03119|0.03953|0.10113|0.08548|0.06346|0.03827||||||||||||||||-0.05374|-0.03933|-0.03471|-0.03756|-0.03072|-0.08862|-0.07555|-0.04831|-0.04709|||||||||254|232|233|217|216|224|239|257|129|||||||||||||||||||||||||
2024-08-05 17:27:13|CS.D.LTCUSD.CFE.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|56.66|528|0.7067|2024-07-06|0.53189|0|1.754849|18|-6.563566|18|2024-07-06|0.53189|0.53298|0.53366|0.53456|0.53455|0.53494|0.53603|0.53786|0.53805|0.53808|0.53756|0.53745|0.53799|0.53819|0.53811|0.53814|0.53814|0.53767|0.53837|0.65305|0.71297|0.5356|0.53491|0.53584|120|151|134|116|97|93|97|102|99|97|100|99|128|143|145|136|136|121|131|121|107|67|73|83|0.10814|0.12478|0.11543|0.11184|0.10806|0.08017|0.07741|0.11328|0.10029|0.10167|0.11447|0.10322|0.11863|0.1405|0.1308|0.12257|0.13648|0.11547|0.14005|0.11305|0.12634|0.09223|0.085|0.07863|-0.12619|-0.17919|-0.14928|-0.11159|-0.11168|-0.09989|-0.09085|-0.09927|-0.1017|-0.09419|-0.10423|-0.10573|-0.14123|-0.14068|-0.14277|-0.13621|-0.1398|-0.11549|-0.17249|-0.13771|-0.11868|-0.09125|-0.09194|-0.09935|312|312|312|312|312|312|311|372|372|371|369|372|372|372|372|372|372|372|372|371|370|311|311|312|||||||||||||||||||||||||
2024-08-05 17:27:13|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|1|0.062696|20|-0.249896|12|2024-06-12|0.02783|0.02782||0.02782|0.0283|0.02782|0.02782|0.02783|0.02782|0.02782|0.02782|0.02782|0.02843|0.02873|0.02784|0.02783|0.02784|0.02861|0.02783|3.05771|3.25633|||0.02784|38|22||41|15|30|19|21|63|12|17|9|23|11|6|3|1|1|1|1|2|||54|0.01392|0.01107||0.01467|0.01233|0.01028|0.01043|0.01043|0.01217|0.00795|0.00822|0.00749|0.01304|0.01261|0.01106|0.0086|0.00796|0.00974|0.00956|0.00783|0.01232|||0.01626|-0.01168|-0.01113||-0.01338|-0.01349|-0.0123|-0.00834|-0.01323|-0.01191|-0.00974|-0.0087|-0.00895|-0.02872|-0.01061|-0.00994|-0.00835|-0.0085|-0.00975|-0.00834|-0.00927|-0.00927|||-0.01856|59|58|30|58|48|22|39|43|29|41|45|46|47|46|45|33|36|28|33|31|12|||||||||||||||||||||||||
2024-08-05 17:27:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:18|OP.D.SPX5.4000P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|19|0|29.53316|2024-07-05|60.94034|2|32.044199|1|-28.746929|1|2024-07-05|66.36357|61.41383|60.94034|62.77183|61.1602|61.16788|64.54015|64.02759|63.36245|62.47481|62.07489|62.40335|63.8283|64.52144|65.47642|66.30968|67.63386|67.50272|68.10472|68.91735|71.04802|67.88962|74.46234|78.04542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21971|1.01792|0.43685|0.45498|0.39683|0.46499|0.66195|0.97826|0.70875|0.65981|0.60095|0.84093|0.94207|1.22766|1.72532|1.13642|1.02027|1.08097|1.17476|1.43968|1.07763|0.50762|0.51789|0.51009|-0.51506|-0.86047|-0.42304|-0.39194|-0.43867|-0.41653|-0.65188|-0.68779|-0.64922|-0.68618|-0.69905|-0.64204|-1.01631|-1.26276|-1.64661|-1.07227|-1.25483|-1.17542|-1.2109|-1.46279|-0.62785|-0.38674|-0.49567|-0.47317|205|224|187|188|149|197|242|249|251|245|237|239|248|250|252|251|250|237|229|233|165|81|154|156|||||||||||||||||||||||||
2024-08-05 17:27:20|OP.D.SPX2.4000P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|48.66|0|11.37534|2024-07-05|13.32231|9|24.150943|15|-22.030075|14|2024-07-05|13.65594|13.36424|13.38301|13.72513|13.38019|13.38969|13.40011|13.68822|13.86878|13.32231|13.59336|13.35786|13.35232|13.38017|13.43956|13.4259|13.44019|13.80642|13.42715|13.81131|14.0947|14.39854|14.67778|14.72197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55869|0.28804|0.12082|0.12423|0.11318|0.13452|0.382|0.29859|0.33775|0.29144|0.24673|0.30762|0.46022|0.60355|0.82735|0.73349|0.48185|0.49865|0.56966|0.67827|0.40321|0.11428|0.17713|0.15063|-0.19338|-0.169|-0.13302|-0.13|-0.11239|-0.168|-0.28083|-0.32536|-0.31996|-0.25806|-0.25759|-0.24989|-0.52281|-0.62788|-0.81801|-0.54386|-0.56371|-0.53646|-0.59885|-0.65084|-0.25864|-0.10213|-0.17537|-0.14588|234|252|250|244|239|251|252|252|252|252|252|252|252|251|252|252|252|241|229|233|184|135|188|185|||||||||||||||||||||||||
2024-08-05 17:27:21|OP.D.SPX3.4000P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|66.05|0|9.24415|2024-07-05|9.83206|21|3.246753|14|-3.679477|16|2024-07-05|10.02323|10.01324|10.04629|10.04327|10.0458|10.07905|10.08212|10.26505|10.41232|10.02933|10.03995|10.03382|10.03066|10.04212|9.98711|10.00568|10.0457|10.07137|10.06551|10.10253|9.95719|9.83206|10.0447|10.05485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21041|0.11489|0.09893|0.10721|0.09024|0.08454|0.22085|0.25361|0.25943|0.18762|0.13531|0.20825|0.30512|0.4138|0.72391|0.36459|0.43597|0.34607|0.33993|0.41745|0.21466|0.07259|0.11369|0.11184|-0.11043|-0.15371|-0.0977|-0.09624|-0.08976|-0.10661|-0.14049|-0.24485|-0.21493|-0.21708|-0.16728|-0.21239|-0.23492|-0.41114|-0.62537|-0.43943|-0.46288|-0.39881|-0.35049|-0.58666|-0.20111|-0.08555|-0.11768|-0.10302|91|96|96|96|95|96|96|96|96|96|96|96|96|96|107|108|108|105|100|97|78|64|82|83|||||||||||||||||||||||||
2024-08-05 17:27:22|OP.D.SPX5.4250P.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|28.54|0|19.94856|2024-07-05|34.26331|2|14.46281|7|-26.231884|1|2024-07-05|36.52867|34.93214|34.26331|34.97587|34.8631|34.72919|35.26289|35.09015|34.83832|34.57846|35.48156|34.88145|34.84573|34.97228|35.58422|35.87636|36.43811|36.48479|36.56245|36.94881|39.73098|39.61199|41.8714|42.72153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81822|0.54524|0.36659|0.36971|0.26753|0.34549|0.49971|0.69586|0.59012|0.50867|0.47246|0.61663|0.85991|1.05223|1.48943|0.93604|0.92524|0.93177|1.05569|1.21389|0.75316|0.24281|0.40399|0.3177|-0.39721|-0.64129|-0.29291|-0.28344|-0.24994|-0.32321|-0.43976|-0.52564|-0.52878|-0.52997|-0.51571|-0.54424|-0.88206|-1.05471|-1.40851|-0.9214|-1.00398|-1.01368|-1.01083|-1.22701|-0.57506|-0.27636|-0.36654|-0.33383|227|245|238|236|217|239|251|251|252|251|251|251|252|251|252|252|250|238|229|233|180|111|177|181|||||||||||||||||||||||||
2024-08-05 17:27:24|OP.D.SPX2.4250P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|64.59|0|8.61033|2024-07-05|11.74727|1|21.962617|15|-20.358306|14|2024-07-05|11.88061|11.74727|11.75472|11.77506|11.78554|11.82027|11.82864|11.95688|12.03795|11.80745|11.87801|11.81167|11.80139|11.82075|11.86497|11.85535|11.87784|11.9018|11.94925|12.02615|12.00713|12.0217|12.10985|12.11976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48354|0.26521|0.1213|0.11644|0.10874|0.13416|0.39176|0.30745|0.34256|0.2727|0.24621|0.28738|0.48968|0.64572|0.84541|0.707|0.50087|0.50738|0.56041|0.65795|0.32375|0.0981|0.16454|0.14235|-0.17594|-0.17336|-0.13252|-0.12424|-0.10885|-0.153|-0.25964|-0.30205|-0.32683|-0.27909|-0.24017|-0.2587|-0.53132|-0.61798|-0.80835|-0.56883|-0.54946|-0.55555|-0.5979|-0.62221|-0.27387|-0.0973|-0.17025|-0.13299|234|252|252|251|245|252|252|252|252|252|252|252|252|252|252|252|252|245|242|245|186|149|190|191|||||||||||||||||||||||||
2024-08-05 17:27:25|OP.D.SPX3.4250P.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|88.23|0|7.02481|2024-07-05|7.18879|21|177.777778|0|-40|19|2024-07-05|13.93858|23.2272|21.47343|30.2727|16.13517|21.45851|42.83213|50.60564|53.10682|46.04726|38.85844|48.23431|53.52819|72.5389|79.0047|102.68303|82.85955|127.71666|169.57447|226.99261|108.46826|7.18879|7.36126|7.36861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.01551|0.31022|0.0987|0.23079|0.08413|0.2727|0.95058|0.57858|0.64508|0.17143|1.19456|0.7421|1.1098|1.05412|2.23147|1.05609|0.66058|1.33793|1.27541|4.21016|0.21186|0.06683|0.10635|0.11148|-0.10263|-0.15159|-0.28597|-0.46773|-0.0968|-0.10375|-0.35937|-0.35003|-0.74479|-0.46379|-0.63074|-0.96433|-0.95879|-1.24785|-1.17911|-1.34734|-1.26668|-1.89323|-2.33826|-1.76633|-0.19662|-0.06758|-0.11838|-0.09961|93|101|100|102|97|99|104|107|107|106|107|108|107|107|118|123|119|116|113|109|79|64|82|83|||||||||||||||||||||||||
2024-08-05 17:27:27|OP.D.SPX5.4500P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|41.72|0|13.44278|2024-07-05|19.79023|2|17.384615|1|-24.438687|1|2024-07-05|20.93215|19.95552|19.79023|19.95913|19.90732|20.11098|20.24793|20.22457|20.1152|19.92835|20.36678|20.0073|19.97779|20.07815|20.34244|20.469|20.73349|20.80222|20.79944|20.96329|22.5825|23.06009|24.2038|24.29587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68674|0.49798|0.29983|0.26414|0.19461|0.30214|0.47176|0.64309|0.56863|0.45777|0.42283|0.54404|0.7521|0.97823|1.42398|0.85132|0.81735|0.90614|1.01357|1.16208|0.72456|0.18085|0.30294|0.26162|-0.34726|-0.53197|-0.24453|-0.22586|-0.19942|-0.25849|-0.38384|-0.48737|-0.49438|-0.47278|-0.45309|-0.47786|-0.83254|-0.98657|-1.25254|-0.91269|-0.93707|-0.96262|-0.99777|-1.15552|-0.49401|-0.18774|-0.29651|-0.2706|234|251|245|247|240|250|252|252|252|252|252|252|252|252|252|252|252|239|231|234|185|133|188|189|||||||||||||||||||||||||
2024-08-05 17:27:28|OP.D.SPX2.4500P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|85.69|0|6.5153|2024-07-05|8.53806|1|22.709924|15|-20.843001|14|2024-07-05|8.62919|8.53806|8.55193|8.56668|8.57544|8.60352|8.60254|8.65513|8.70474|8.55188|8.6041|8.55483|8.55726|8.57803|8.63354|8.6307|8.64518|8.7003|8.71024|8.73837|8.68101|8.62767|8.81762|8.8356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41413|0.23831|0.12353|0.11653|0.10438|0.13479|0.38204|0.32369|0.35476|0.27188|0.25353|0.29438|0.49307|0.65716|0.87596|0.72185|0.51912|0.52855|0.58635|0.70049|0.32002|0.08481|0.16842|0.14632|-0.16911|-0.17106|-0.13231|-0.12172|-0.11133|-0.14903|-0.25697|-0.30689|-0.32881|-0.27751|-0.24828|-0.26481|-0.55444|-0.61384|-0.84501|-0.56949|-0.53996|-0.57704|-0.62537|-0.67657|-0.27833|-0.08069|-0.17086|-0.13318|234|252|252|251|246|252|252|252|252|252|252|252|252|252|252|252|252|246|236|238|187|154|190|191|||||||||||||||||||||||||
2024-08-05 17:27:29|OP.D.SPX3.4500P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|116.03|0|5.34309|2024-07-05|5.33518|21|2900|0|-50|16|2024-07-05|15.97731|20.79497|16.87189|23.82491|18.69237|26.53498|31.65755|40.68727|41.10377|38.46372|29.75926|33.86315|56.92076|73.01261|160.2344|123.46068|256.14373|171.56574|80.12142|104.56544|54.5607|5.33518|5.42793|5.43325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76.52192|0.35583|0.18251|0.10277|0.0813|0.34706|0.42229|0.91316|0.82988|0.45864|1.30718|0.58371|1.01476|0.92448|4.21999|1.27123|4.7516|1.07399|1.04168|1.48806|0.2148|0.05843|0.10678|0.11346|-0.11377|-0.14681|-0.09918|-0.24922|-0.19145|-0.10957|-0.35539|-0.31073|-0.63015|-0.38447|-0.60793|-0.9319|-0.9151|-1.26268|-1.3666|-1.15709|-3.44202|-2.0065|-1.26898|-1.96159|-1.0316|-0.06471|-0.11158|-0.10138|95|102|100|102|99|102|104|108|108|108|108|108|111|111|125|124|132|122|120|118|81|68|82|83|||||||||||||||||||||||||
2024-08-05 17:27:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:31|OP.D.SPX4.4250P.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|40.9|0|12.8469|2024-07-05|206.50615|1|200|11|-66.666667|14|2024-07-05|253.20102|206.50615|249.93704|276.08748|263.2138|246.76429|322.48113|276.59245|294.16929|419.12912|378.87798|446.38011|638.9975|380.89954|589.72574|304.67371|317.998|277.65111|236.06552|250.49374|619.94936|1226.77046|1206.9395|235.91975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.72338|2.11831|4.18987|1.37233|3.53023|3.2493|3.62574|3.30942|3.11743|2.97219|6.67753|13.23942|2.73336|11.36255|4.82002|3.01174|3.54813|7.10773|3.81803|4.34369|6.94115|34.25195|1.72018|1.40739|-2.27381|-1.68464|-1.14993|-3.5045|-1.77234|-3.55956|-3.89413|-2.91387|-2.20847|-2.66862|-3.29203|-1.79996|-4.42258|-4.30033|-5.53572|-3.41721|-2.91656|-3.73813|-2.92386|-4.27209|-2.26656|-1.36633|-7.99342|-1.69686|106|102|72|74|70|89|130|161|152|142|137|146|152|157|156|149|148|149|145|148|90|27|70|59|||||||||||||||||||||||||
2024-08-05 17:27:32|IR.D.02YEAR100.FWM.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|10346.5|4809.9|0.01932|2024-07-05|0.01958|13|0.233361|12|-0.25644|12|2024-07-05|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01959|0.01959|456|778|527|416|377|410|926|1013|921|778|814|1399|4429|3432|2967|2186|1788|2126|2244|2107|2105||278|255|0.00382|0.00312|0.00335|0.00334|0.00335|0.00361|0.0043|0.00481|0.00454|0.00415|0.00456|0.00516|0.014|0.00612|0.006|0.00475|0.00482|0.00553|0.00508|0.00499|0.00455||0.00348|0.00353|-0.00376|-0.00405|-0.00337|-0.00341|-0.00312|-0.0033|-0.0044|-0.00466|-0.00435|-0.00402|-0.00414|-0.00536|-0.01172|-0.00672|-0.00677|-0.00535|-0.00475|-0.00517|-0.00567|-0.00535|-0.00554||-0.0037|-0.00314|205|193|147|123|116|131|220|226|227|212|193|230|246|249|245|224|203|182|170|148|139|123|106|||||||||||||||||||||||||
2024-08-05 17:27:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:34|UB.D.HOODUS.CASH.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|1653|135221|0.06934|2024-07-05|0.0431|16|2.550336|13|-2.688638|12|2024-07-05|||||||||21.40332|39.33598|28.06652|21.0623|6.49109|2.82794|0.04351|0.04402|0.0431|0.05153|0.91366|0.48008|17.8991|29.2792|31.14173|24.03135|||||||||2194|1525|2215|4186|7856|106206|115737|76143|61036|55531|59120|118835|95239|1205|1287|2028|||||||||0.44327|0.11287|0.14894|0.2284|0.22144|0.51908|0.33168|0.21087|0.20672|0.20496|0.17687|0.18052|0.14281|0.08257|0.10903|0.1664|||||||||-0.25593|-0.21461|-0.17699|-0.19225|-0.21657|-0.41292|-0.31883|-0.24667|-0.1874|-0.19479|-0.18225|-0.19213|-0.19248|-0.13048|-0.18703|-0.14462|143|128|119|183|178|228|240|240|240|233|230|229|147|55|42|67|||||||||||||||||||||||||
2024-08-05 17:27:36|CS.D.EOSUSD.CFD.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|45.2|595.3|0.66202|2024-07-06|0.56981|15|4.704838|18|-13.493388|18|2024-07-06|0.57196|0.57366|0.57513|0.57589|0.5753|0.57558|0.57633|0.5739|0.574|0.57449|0.57397|0.57403|0.57495|0.57536|0.57018|0.56981|0.57102|0.57084|0.57268|0.69144|0.75252|0.5726|0.57239|0.57338|193|263|232|202|184|179|178|181|171|175|175|188|219|231|243|239|246|205|202|194|154|70|129|131|0.15869|0.18944|0.15338|0.14631|0.14364|0.1218|0.11209|0.14162|0.12906|0.1386|0.14255|0.12781|0.15224|0.17362|0.16756|0.14511|0.17816|0.15722|0.20643|0.15644|0.1534|0.12848|0.12224|0.09098|-0.18572|-0.2547|-0.19382|-0.13054|-0.1251|-0.13022|-0.12293|-0.12365|-0.13452|-0.13293|-0.11803|-0.14096|-0.16315|-0.17627|-0.17747|-0.17552|-0.2004|-0.1645|-0.28858|-0.16823|-0.1381|-0.10529|-0.11695|-0.12446|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-08-05 17:27:38|CS.D.ADAUSD.CFE.IP|29|2024-08-05 15:00:00|2024-08-05 17:20:00|31.91|362.8|0.62844|2024-07-06|1.00939|2|3.449079|18|-7.886841|18|2024-07-06|1.02874|1.0308|1.00939|1.0099|1.0326|1.03174|1.03184|1.44709|1.44852|1.44828|1.44615|1.42977|1.42818|1.44641|1.44207|1.44436|1.44459|1.44319|1.42738|1.57224|1.85783|1.14331|1.1579|1.13648|126|174|151|134|111|104|104|111|122|121|121|121|140|164|162|153|157|136|139|129|104|39|87|91|0.15329|0.17417|0.15404|0.13418|0.13503|0.12098|0.11241|0.13336|0.12041|0.1516|0.16051|0.15151|0.16479|0.20592|0.19347|0.16801|0.16944|0.15403|0.19633|0.1456|0.18023|0.12462|0.10611|0.09268|-0.16045|-0.25682|-0.18502|-0.14445|-0.12413|-0.12428|-0.12074|-0.12635|-0.14506|-0.13846|-0.13057|-0.13852|-0.1769|-0.19827|-0.1693|-0.19311|-0.19424|-0.14478|-0.21891|-0.17937|-0.16681|-0.09537|-0.1284|-0.10902|312|312|309|309|312|312|312|372|372|372|372|369|369|372|372|372|372|372|368|372|372|308|312|309|||||||||||||||||||||||||
2024-08-05 17:27:40|CS.D.XLMUSD.CFD.IP|30|2024-08-05 15:00:00|2024-08-05 17:25:00|8.76|83.5|0.57485|2024-07-06|0.77395|14|2.792696|18|-9.090909|18|2024-07-06|0.80126|0.8081|0.82118|0.83039|0.82544|0.8234|0.81679|0.80002|0.79905|0.80882|0.80918|0.81581|0.80596|0.812|0.77395|0.77712|0.78321|0.78169|0.79242|0.92085|0.96787|0.81968|0.81694|0.79906|43|66|54|56|47|39|42|43|46|45|43|42|53|59|59|66|60|51|51|45|36|16|28|30|0.16759|0.20955|0.17683|0.17913|0.17658|0.15049|0.14407|0.1799|0.16409|0.18279|0.18669|0.15442|0.17038|0.19951|0.21|0.19818|0.19521|0.17929|0.22664|0.18288|0.20246|0.13937|0.13808|0.13727|-0.22191|-0.27588|-0.21934|-0.19745|-0.15217|-0.14284|-0.14982|-0.15242|-0.17452|-0.16134|-0.155|-0.15087|-0.17002|-0.19133|-0.18848|-0.1974|-0.21875|-0.18438|-0.31887|-0.2101|-0.16857|-0.13612|-0.14937|-0.14394|278|282|290|281|271|285|278|332|321|304|316|313|330|348|338|324|328|329|326|322|327|209|255|257|||||||||||||||||||||||||
2024-08-05 17:27:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:42|IX.D.HSTECH.IFU.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|3366.9|136.1|0.17853|2024-07-05|0.12123|2|0.773978|1|-0.979708|1|2024-07-05|0.24461|0.15197|0.12123|0.12146|0.24498|0.12148|0.12149|0.12143|0.18318|0.21353|0.58377|0.58419|0.20655|0.2005|0.17106|0.17103|0.17114|0.17155|0.17754|0.24558|0.2457|0.24499|0.24499|0.24497|0|1052|968|574|0|546|593|620|619|42|23|19|36|126|81|65|42|30|42|0|0|0|0|0|0.01419|0.18019|0.12564|0.09055|0.00676|0.09746|0.07906|0.0705|0.03492|0.03847|0.03889|0.04141|0.06629|0.09824|0.07012|0.0534|0.04214|0.03872|0.03798|0.03052|0.01531|0.00792|0.01126|0.00914|-0.01187|-0.15405|-0.14658|-0.09417|-0.00724|-0.10523|-0.08694|-0.06484|-0.03982|-0.03985|-0.03981|-0.03643|-0.05541|-0.09891|-0.07864|-0.06283|-0.0476|-0.03516|-0.04002|-0.03581|-0.01544|-0.00559|-0.01048|-0.00957|264|264|264|264|246|264|264|264|264|264|261|261|264|263|264|264|263|254|259|248|236|144|249|242|||||||||||||||||||||||||
2024-08-05 17:27:43|IX.D.TOPIX.IFU.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|2374.6|257.9|0.0508|2024-07-05|0.02878|5|0.453096|0|-0.415177|0|2024-07-05|0.02879|0.0288|0.02879|0.02879|0.02879|0.02878|0.06835|0.05758|0.0432|0.04321|0.04321|0.04319|0.0432|0.04318|0.04317|0.04316|0.04318|0.04318|0.04319|0.04318|0.04844|0.07224|0.07218|0.06467|729|407|220|315|303|641|341|81|73|53|47|51|72|136|143|116|62|50|43|77|13|0|0|85|0.08664|0.05816|0.03838|0.04805|0.03865|0.04125|0.02685|0.02684|0.02914|0.0239|0.02316|0.02676|0.03197|0.04599|0.04755|0.03661|0.0275|0.03104|0.02954|0.03779|0.01998|0.00629|0.01959|0.03181|-0.08653|-0.05694|-0.04066|-0.04459|-0.0397|-0.04015|-0.02441|-0.02996|-0.03102|-0.02787|-0.02355|-0.02435|-0.03013|-0.04169|-0.04927|-0.03742|-0.03271|-0.02642|-0.02962|-0.03093|-0.02146|-0.00682|-0.0164|-0.02674|264|264|264|264|264|263|263|264|264|264|263|262|261|264|264|264|257|254|247|252|236|130|228|246|||||||||||||||||||||||||
2024-08-05 17:27:45|CS.D.UNIUSD.CFE.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|536.65|487.6|1.49644|2024-07-06|0.80951|0|4.251526|18|-8.323854|18|2024-07-06|0.80951|0.81043|0.81357|0.81674|0.81618|0.81656|0.81832|0.82045|0.82226|0.82289|0.82238|0.82174|0.82268|0.82201|0.82338|0.82407|0.82467|0.82438|0.82725|0.87789|0.90453|0.8218|0.82104|0.82155|275|329|313|292|253|246|250|310|300|284|274|265|343|396|390|383|394|337|321|306|300|262|190|195|0.19686|0.24488|0.19393|0.20231|0.16942|0.18146|0.16853|0.191|0.17495|0.19032|0.19327|0.15314|0.21236|0.23349|0.25735|0.22439|0.25658|0.22074|0.22158|0.19597|0.17308|0.16662|0.15981|0.14916|-0.23032|-0.28784|-0.24998|-0.20926|-0.199|-0.19439|-0.19051|-0.19202|-0.18676|-0.18397|-0.16353|-0.16987|-0.23089|-0.20972|-0.25859|-0.25566|-0.245|-0.20494|-0.27067|-0.20547|-0.15471|-0.13552|-0.17323|-0.1421|311|312|309|312|312|312|312|368|372|371|369|370|369|369|372|372|370|369|369|371|372|312|311|312|||||||||0||||0|||||||||0|||
2024-08-05 17:27:47|CS.D.LNKUSD.CFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|949.55|1033.7|0.76123|2024-07-06|0.51271|0|3.282365|18|-7.102099|18|2024-07-06|0.51271|0.51414|0.51534|0.51637|0.51599|0.51515|0.51585|0.51625|0.51678|0.51726|0.51681|0.5168|0.51735|0.51681|0.5157|0.5157|0.51691|0.51701|0.51733|0.56273|0.58623|0.51623|0.51613|0.51718|625|710|690|638|582|573|583|590|597|582|583|598|663|742|780|739|732|674|644|630|581|368|480|489|0.16916|0.19108|0.14028|0.14069|0.14745|0.13204|0.11312|0.14246|0.13862|0.15355|0.15104|0.14396|0.17566|0.20602|0.19113|0.19475|0.18453|0.18444|0.18468|0.14615|0.16749|0.12874|0.11018|0.10082|-0.17543|-0.24223|-0.1947|-0.13763|-0.148|-0.1347|-0.13449|-0.12808|-0.13645|-0.13632|-0.12118|-0.13414|-0.17468|-0.1851|-0.19204|-0.19979|-0.20549|-0.17671|-0.22181|-0.17071|-0.1437|-0.12598|-0.11557|-0.11893|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|0|||||0||0||||0||0|0|0|0|0||||
2024-08-05 17:27:49|CS.D.DOTUSD.CFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|421.77|822.2|0.68849|2024-07-06|0.49311|14|4.051856|18|-9.945426|18|2024-07-06|0.49425|0.49539|0.49679|0.49767|0.49706|0.49636|0.49594|0.49479|0.49551|0.49524|0.49428|0.49368|0.49419|0.49421|0.49311|0.49325|0.49412|0.49407|0.49429|0.56546|0.60253|0.49479|0.49514|0.49609|434|512|487|436|414|406|408|398|414|402|412|422|474|520|560|524|522|464|461|465|400|253|348|349|0.15832|0.1757|0.14399|0.1438|0.14034|0.14361|0.13592|0.1459|0.13769|0.15344|0.14949|0.14919|0.15707|0.20083|0.19116|0.18885|0.19617|0.1744|0.20284|0.15711|0.16463|0.1311|0.10284|0.0932|-0.1529|-0.23898|-0.19175|-0.13669|-0.11824|-0.11688|-0.13742|-0.12254|-0.14951|-0.13031|-0.12436|-0.13771|-0.17415|-0.19149|-0.18591|-0.17779|-0.18983|-0.17845|-0.27756|-0.17387|-0.14501|-0.12386|-0.13244|-0.1095|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||0||||||||||||||||||
2024-08-05 17:27:51|CS.D.DOGUSD.CFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|9.59|202.8|0.73391|2024-07-06|0.65136|15|4.860615|18|-10.096463|18|2024-07-06|0.65529|0.65952|0.66267|0.66294|0.66466|0.66528|0.66486|0.66076|0.66136|0.66256|0.66155|0.65811|0.66272|0.6639|0.65458|0.65136|0.65431|0.65475|0.65409|0.75186|0.79656|0.65629|0.6548|0.65503|56|76|69|61|49|48|50|44|48|54|49|47|63|71|75|70|69|58|69|56|45|17|41|42|0.1987|0.21888|0.20581|0.20409|0.18654|0.14937|0.12668|0.16735|0.14651|0.19015|0.17035|0.17095|0.20408|0.23491|0.23674|0.19664|0.22924|0.20602|0.24986|0.19241|0.18257|0.18753|0.15856|0.13023|-0.20474|-0.29949|-0.2421|-0.18689|-0.16439|-0.16153|-0.16352|-0.14912|-0.17429|-0.16044|-0.16481|-0.1799|-0.23469|-0.24055|-0.21669|-0.22198|-0.22816|-0.21023|-0.29779|-0.21|-0.17661|-0.15675|-0.15036|-0.16036|297|309|300|303|303|300|290|347|335|330|339|332|340|352|366|364|368|362|354|353|354|278|291|286|||||||||||||||||||||||||
2024-08-05 17:27:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:52|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.20846|19|5.984857|12|-3.620298|12|2024-06-20|0.23595|0.21036|0.21016|0.21007|0.20983|0.20971|0.20966|0.20996|0.21047|0.21123|0.21488|0.21168|0.21092|0.21074|0.21008|0.20954|0.20957|0.2093|0.20977|0.20846|0.28987|0.32881|0.32458|0.32448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09854|0.08762|0.07223|0.06755|0.0589|0.08558|0.12201|0.15961|0.14801|0.12539|0.14879|0.14338|0.41346|0.29134|0.33294|0.26592|0.285|0.33646|0.37636|0.39267|0.15696|0.02842|0.10164|0.07336|-0.10251|-0.08783|-0.06656|-0.06098|-0.06167|-0.08652|-0.1528|-0.17488|-0.16833|-0.14962|-0.15989|-0.12978|-0.28508|-0.31705|-0.33262|-0.26713|-0.27153|-0.29453|-0.37748|-0.40213|-0.20231|-0.04858|-0.10892|-0.07934|125|132|132|131|128|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 17:27:53|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.33359|19|9.795432|12|-6.024031|12|2024-06-20|0.37933|0.33842|0.33789|0.33763|0.33729|0.33679|0.33669|0.33757|0.33886|0.34095|0.3472|0.34176|0.34017|0.33989|0.33794|0.33646|0.3365|0.33569|0.33694|0.33359|0.46413|0.52704|0.51673|0.5165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1579|0.13896|0.11441|0.10884|0.09485|0.13591|0.19203|0.25406|0.23524|0.20102|0.2393|0.23072|0.66366|0.47305|0.53593|0.42535|0.45706|0.53826|0.6031|0.6225|0.24864|0.04551|0.15955|0.1179|-0.15791|-0.13796|-0.10141|-0.09576|-0.08878|-0.13511|-0.24104|-0.27741|-0.27223|-0.23984|-0.25313|-0.19745|-0.46591|-0.51515|-0.51504|-0.42586|-0.43072|-0.47047|-0.60328|-0.63839|-0.32185|-0.07466|-0.16694|-0.1271|125|132|132|131|129|132|132|132|132|132|132|132|132|132|132|132|132|126|121|126|97|81|96|96|||||||||||||||||||||||||
2024-08-05 17:27:54|OP.D.SPX3.4750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|153.24|0|4.02683|2024-07-05|3.84611|21|1400|0|-80|15|2024-07-05|384.61358|96.52745|68.28827|55.01124|86.72165|137.53961|178.11151|162.19068|103.70174|85.8309|83.69436|103.58093|122.72424|197.74703|322.6543|640.82209|361.68503|314.43144|429.47676|108.84067|234.58638|3.84611|3.91568|3.92065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.58354|0.80699|0.39402|1.15314|0.32845|1.21639|1.3084|1.32418|1.76938|1.23188|1.85631|0.9969|3.20303|5.02022|6.62794|5.77036|9.35028|1.94644|9.09819|1.1143|0.65497|0.06869|0.10651|0.11879|-0.37426|-1.20633|-0.43372|-0.15117|-0.15793|-0.77911|-1.6767|-0.81046|-1.21108|-1.16263|-1.21186|-1.5194|-2.14043|-5.1735|-5.28594|-8.37047|-3.46863|-4.50771|-4.47699|-2.71706|-2.00851|-0.05809|-0.1121|-0.10527|116|122|109|111|112|116|127|129|130|126|127|132|137|141|146|161|152|147|142|131|85|72|82|84|||||||||||||||||||||||||
2024-08-05 17:27:56|OP.D.SPX3.5000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|203.34|0|3.04344|2024-07-05|16.57726|21|1300|0|-80|19|2024-07-05|98.92752|114.01523|108.11341|112.46005|81.59792|130.52704|137.84708|138.30568|127.92658|114.79515|106.60854|130.52196|223.86893|262.07562|218.17638|221.59815|139.39109|192.74212|273.65591|477.09482|86.17157|16.57726|21.7765|23.908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.42457|1.72796|0.5748|1.28435|0.64449|2.04033|3.85175|2.74789|2.38152|2.28836|2.16702|2.2986|6.76879|10.96525|17.67365|28.55319|3.31548|6.13228|9.53283|19.17365|2.48588|0.20537|0.21418|0.1752|-1.75985|-0.9426|-0.99302|-0.72583|-0.55521|-1.57728|-1.42221|-2.53167|-1.97812|-1.49006|-2.27458|-2.35258|-5.22178|-5.44812|-6.52883|-5.78129|-3.76206|-4.98223|-7.78413|-8.5829|-1.2011|-0.05698|-0.29899|-0.21503|157|177|171|164|153|167|173|180|180|180|180|182|183|180|191|197|196|195|192|185|101|77|93|95|||||||||||||||||||||||||
2024-08-05 17:27:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:27:59|OP.D.SPX5.4750P.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|63.8|0|8.88527|2024-07-05|13.17295|9|9.979633|12|-22.085259|1|2024-07-05|13.51779|13.28103|13.25109|13.25041|13.24882|13.28013|13.31056|13.64141|13.79024|13.17295|13.30063|13.21054|13.19759|13.22338|13.33845|13.34649|13.4725|13.99127|14.30493|13.90204|14.44523|15.85455|14.52746|14.55331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61038|0.33738|0.26306|0.22072|0.18949|0.27008|0.45173|0.59013|0.55595|0.46856|0.39564|0.47963|0.79336|0.93248|1.38002|0.82402|0.81394|0.83256|0.93241|1.09265|0.60637|0.15982|0.27794|0.25435|-0.3047|-0.47613|-0.21675|-0.19474|-0.17949|-0.23381|-0.35191|-0.52629|-0.46114|-0.44138|-0.40935|-0.45976|-0.82211|-0.94976|-1.18419|-0.88657|-0.91428|-0.97398|-0.93771|-1.12258|-0.48364|-0.15109|-0.28222|-0.2253|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|236|234|186|145|190|190|||||||||||||||||||||||||
2024-08-05 17:28:00|OP.D.SPX5.5000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|100.64|0|5.64608|2024-07-05|8.74836|9|10.217516|12|-18.906606|1|2024-07-05|9.01887|8.77305|8.76892|8.78199|8.79581|8.84225|8.86438|8.9141|8.9445|8.74836|8.79141|8.75687|8.75631|8.78451|8.87304|8.88736|8.94503|9.03437|9.07832|9.14326|9.52937|9.7987|9.98367|9.99622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57933|0.32839|0.29314|0.20783|0.18582|0.24857|0.44623|0.59497|0.58026|0.44577|0.41941|0.49605|0.80648|0.97536|1.43153|0.87597|0.85431|0.86505|0.9891|1.12149|0.58861|0.14758|0.28692|0.25688|-0.29551|-0.44954|-0.22389|-0.20587|-0.18383|-0.25338|-0.34513|-0.51295|-0.48302|-0.46175|-0.43256|-0.45018|-0.85624|-0.97317|-1.17876|-0.90828|-0.92033|-0.99878|-0.92398|-1.09451|-0.48744|-0.1273|-0.29425|-0.24012|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|247|242|247|188|162|190|191|||||||||||||||||||||||||
2024-08-05 17:28:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:03|OP.D.SPX2.4750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|118.63|0|4.76014|2024-07-05|5.97423|1|21.590153|15|-19.885277|14|2024-07-05|6.0232|5.97423|5.9868|5.9961|6.00193|6.02216|6.02035|6.05089|6.08258|5.97709|6.01075|5.97694|5.97634|5.98363|6.0228|6.0245|6.03071|6.06326|6.10045|6.12841|6.06174|6.06479|6.15467|6.16743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37058|0.21748|0.1237|0.11859|0.10758|0.13524|0.36024|0.34249|0.35968|0.27208|0.26836|0.3035|0.51236|0.66853|0.87703|0.71852|0.52719|0.54458|0.60528|0.71494|0.33303|0.08321|0.16863|0.15076|-0.1761|-0.18162|-0.1386|-0.12674|-0.11121|-0.14986|-0.24531|-0.31056|-0.33495|-0.28964|-0.25547|-0.2643|-0.55885|-0.6153|-0.84723|-0.5947|-0.52745|-0.57955|-0.62181|-0.66929|-0.28068|-0.07429|-0.16924|-0.13683|234|252|252|251|247|252|252|252|252|252|252|252|252|252|252|252|252|246|241|244|187|164|190|192|||||||||||||||||||||||||
2024-08-05 17:28:04|OP.D.SPX2.5000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|166.38|0|3.43439|2024-07-05|3.81799|1|14.625641|15|-13.949701|14|2024-07-05|3.84345|3.81799|3.8266|3.83155|3.83519|3.84855|3.85157|3.87236|3.89128|3.8237|3.84393|3.82209|3.82252|3.82759|3.85512|3.85731|3.8623|3.87827|3.89779|3.92369|3.86658|3.86212|3.93545|3.94395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32997|0.21102|0.12547|0.1208|0.11035|0.13873|0.30564|0.3426|0.35143|0.26453|0.26679|0.29822|0.50255|0.66356|0.84929|0.65589|0.52976|0.5197|0.58452|0.68569|0.32006|0.08796|0.16841|0.15199|-0.169|-0.17466|-0.13786|-0.12373|-0.10952|-0.15157|-0.22135|-0.29825|-0.30916|-0.27729|-0.24964|-0.26866|-0.56081|-0.59486|-0.78186|-0.56823|-0.50264|-0.55918|-0.61174|-0.65225|-0.28824|-0.06824|-0.16968|-0.1377|234|252|252|251|248|252|252|252|252|252|252|252|252|252|252|252|252|246|242|246|187|163|190|192|||||||||||||||||||||||||
2024-08-05 17:28:05|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:05|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:07|OP.D.SPX2.3750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|36.51|0|15.12735|2024-07-05|18.09702|2|25.340599|15|-22.961373|14|2024-07-05|18.97063|18.17383|18.09702|18.21342|18.26189|18.21239|18.28344|18.52371|18.67901|18.22115|18.64661|18.27103|18.23835|18.31051|18.47967|18.48115|18.56009|18.53053|18.58982|18.70667|20.06484|20.73815|21.1982|21.21256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65435|0.36311|0.13774|0.14511|0.14055|0.14829|0.44663|0.296|0.34399|0.32752|0.26612|0.35372|0.49171|0.65631|0.85981|0.74634|0.49004|0.53261|0.55541|0.71176|0.35675|0.13474|0.18629|0.16344|-0.23679|-0.1822|-0.1474|-0.14991|-0.11819|-0.20084|-0.2975|-0.3157|-0.3487|-0.27804|-0.28445|-0.26109|-0.52493|-0.64944|-0.8531|-0.57515|-0.63486|-0.57225|-0.62952|-0.6742|-0.27291|-0.13616|-0.18397|-0.1593|234|245|240|235|230|246|252|252|252|252|252|251|252|251|252|252|251|237|230|233|181|118|185|185|||||||||||||||||||||||||
2024-08-05 17:28:08|OP.D.SPX2.3500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|26.86|0|20.47979|2024-07-05|25.15189|4|35.657371|15|-29.571429|14|2024-07-05|26.53395|25.19629|25.18145|25.37464|25.15189|25.45323|25.47732|25.40492|25.4542|25.34|26.04801|25.4925|25.44968|25.51978|25.72433|25.72888|25.82949|25.88762|25.96016|26.03629|28.14819|28.81214|29.47703|29.76403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7961|0.39367|0.17069|0.17693|0.16217|0.16774|0.53835|0.29218|0.37415|0.31273|0.3062|0.3807|0.51829|0.68793|0.92826|0.96192|0.52464|0.57011|0.6189|0.76731|0.40595|0.17481|0.21827|0.19007|-0.28364|-0.2127|-0.17491|-0.16554|-0.15449|-0.23464|-0.42008|-0.30117|-0.36027|-0.31427|-0.31669|-0.28963|-0.5533|-0.71494|-0.90556|-0.54732|-0.64751|-0.59809|-0.65627|-0.76103|-0.31487|-0.17729|-0.21739|-0.19213|219|236|227|213|199|236|250|251|252|251|251|249|249|251|252|251|249|240|229|233|174|100|170|178|||||||||||||||||||||||||
2024-08-05 17:28:09|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:11|OP.D.SPX2.3250P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|20.69|0|26.49737|2024-07-05|31.74129|4|35.62341|15|-29.690346|14|2024-07-05|33.57745|32.08836|32.15289|32.03236|31.74129|32.16889|32.44151|32.29283|32.34724|32.32351|33.18033|32.4129|32.41902|32.57597|32.79761|32.78472|32.90248|32.86561|33.01372|33.11687|35.5984|36.42294|37.45879|37.82858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0069|0.55171|0.19022|0.19115|0.19237|0.1889|0.60983|0.3248|0.37569|0.36637|0.32813|0.46573|0.5298|0.77743|0.94018|0.94364|0.5367|0.58026|0.62477|0.76859|0.37261|0.18786|0.24605|0.22541|-0.31508|-0.2336|-0.18874|-0.18518|-0.18276|-0.27348|-0.39874|-0.3457|-0.38789|-0.33966|-0.35819|-0.30853|-0.52357|-0.72759|-0.99272|-0.55366|-0.60595|-0.57165|-0.64891|-0.71419|-0.3669|-0.19392|-0.27202|-0.19998|207|224|195|178|165|208|250|251|252|246|246|243|252|250|252|250|249|238|229|232|172|76|153|159|||||||||||||||||||||||||
2024-08-05 17:28:12|OP.D.SPX2.3000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|15.49|0|35.31752|2024-07-05|42.30844|2|35.958904|15|-30.243902|14|2024-07-05|45.31915|42.4992|42.30844|43.09937|42.60094|42.64439|42.96811|43.14747|43.05434|43.00523|44.42143|43.4947|43.33782|43.51456|43.79055|43.75914|43.90205|43.81058|44.00891|44.0903|47.43665|50.80817|50.30939|50.22486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50147|0.54136|0.24124|0.24591|0.25236|0.24453|0.67916|0.35772|0.3914|0.3956|0.35565|0.55426|0.56862|0.78843|1.01192|0.98905|0.55088|0.65097|0.66881|0.79801|0.54666|0.28648|0.29814|0.2591|-0.39153|-0.26862|-0.24276|-0.24506|-0.2421|-0.36756|-0.53309|-0.41606|-0.46795|-0.34438|-0.49652|-0.32345|-0.56145|-0.78949|-0.95516|-0.57439|-0.67463|-0.62581|-0.67202|-0.7572|-0.35399|-0.25251|-0.30465|-0.2544|189|202|172|146|133|174|228|247|246|237|227|226|249|248|251|250|250|236|228|232|160|69|122|120|||||||||||||||||||||||||
2024-08-05 17:28:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:15|OP.D.SPX2.2750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|11.03|0|49.41695|2024-07-05|60.54231|1|40.101523|15|-32.167832|14|2024-07-05|63.45911|60.54231|61.18972|61.80102|60.60244|60.90658|61.0718|61.05943|61.39685|60.9404|62.24703|61.268|61.86437|62.24852|62.70386|62.41791|62.85864|62.40764|62.78242|63.0303|69.52088|71.09966|71.26239|72.44619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57185|0.68137|0.33771|0.32893|0.36827|0.33722|0.74362|0.4026|0.51152|0.56445|0.49292|0.5786|0.6156|0.88562|1.08458|1.20909|0.65151|0.65421|0.6929|0.9355|0.45926|0.3654|0.40268|0.36826|-0.68797|-0.38693|-0.32333|-0.35025|-0.34059|-0.5033|-0.80717|-0.47394|-0.59441|-0.41252|-0.54289|-0.45865|-0.70529|-0.84216|-1.10326|-0.68029|-0.82004|-0.70657|-0.75805|-0.87255|-0.4761|-0.35207|-0.40748|-0.36558|170|174|114|120|121|139|194|232|223|223|205|215|238|244|248|242|243|232|226|230|141|47|100|94|||||||||||||||||||||||||
2024-08-05 17:28:17|OP.D.SPX2.2500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|7.6|0|65.64716|2024-07-05|91.91965|1|47.008547|15|-36.312849|14|2024-07-05|100.57835|91.91965|93.95895|92.37673|99.14303|92.52044|96.34033|96.88043|96.83467|98.51876|94.91064|96.54916|98.72308|98.90496|100.34653|99.15886|99.50588|98.70904|98.80962|99.07289|110.3364|111.97683|118.66969|115.87166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66788|1.9381|0.50349|0.50396|0.56245|0.51487|1.22508|0.55211|0.7774|0.79996|0.65031|0.55171|0.80651|1.14023|1.33508|1.53099|0.80591|0.74989|0.88959|1.00031|0.99426|0.63724|0.64734|0.57049|-0.88257|-0.54322|-0.52205|-0.49406|-0.56878|-0.74959|-1.21794|-0.64626|-0.82366|-0.64167|-0.61149|-0.64425|-0.98649|-1.09459|-1.26025|-0.85886|-0.99186|-0.82736|-0.91889|-1.10655|-0.6736|-0.53808|-0.55537|-0.5929|130|104|97|77|64|96|142|189|186|175|158|158|208|227|245|225|233|216|220|216|114|31|89|65|||||||||||||||||||||||||
2024-08-05 17:28:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:19|OP.D.SPX2.2250P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|5.28|0|66.67602|2024-07-05|175.80133|1|79.166667|15|-48.351648|14|2024-07-05|203.29229|175.80133|183.96581|219.48769|202.93407|207.0279|190.23016|190.03207|191.555|196.98642|197.70266|204.72932|193.76043|195.38818|202.76504|196.4668|192.93866|195.05129|193.66926|198.87387|224.17687|229.46526|242.18216|249.60934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46664|3.56395|0.94535|1.20388|1.26474|1.38595|1.44357|1.04462|1.10277|1.68659|1.369|1.25562|1.33235|2.03356|2.18983|2.72448|1.55544|1.2764|1.30286|1.7959|2.19629|1.16947|1.23415|1.21437|-1.79428|-0.98218|-1.10558|-1.4676|-1.21251|-2.45783|-2.4333|-1.2748|-1.60951|-1.09764|-1.2145|-1.19883|-1.52693|-1.82134|-2.23911|-1.5685|-1.84837|-1.50696|-1.63296|-1.72225|-1.19186|-1.10932|-1.1599|-1.22792|96|72|53|56|44|54|103|157|133|128|100|127|178|202|213|198|187|187|196|189|94|32|56|51|||||||||||||||||||||||||
2024-08-05 17:28:19|OP.D.SPX2.2000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|3.43|0|66.69512|2024-07-05|419.9817|2|100|1|-50|0|2024-07-05|740.34514|607.27439|419.9817|550.40155|620.50827|873.49234|946.70698|637.10138|603.40765|628.81811|566.73835|589.17527|605.59135|629.40777|694.52319|713.71773|694.98949|676.45606|651.62216|707.3589|940.39206|1717.3913|1137.26248|935.51226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.16463|10.57389||3.31585|4.06063|5.95738|3.83257|3.80926|3.93823|5.28889|3.66084|3.15895|4.2516|4.46743|4.59518|4.86075|4.64319|6.81685|4.47325|5.96944|4.93294|14.28571|5.88182|4.34783|-8.10029|-3.14021|-1.88679|-2.81006|-3.20042|-3.79219|-8.21157|-3.91922|-4.11878|-3.73405|-3.34095|-3.56719|-4.42785|-4.90946|-4.57036|-4.94417|-4.84223|-3.81351|-5.38814|-4.43904|-4.00251|-4.7619|-5.94373|-4.77897|68|44|12|34|43|34|44|78|67|75|71|63|106|145|153|120|107|126|139|141|59|4|34|13|||||||||||||||||||||||||
2024-08-05 17:28:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:21|OP.D.SPX3.3750P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|49.3|0|12.24868|2024-07-05|12.74976|16|2.844395|14|-3.617863|16|2024-07-05|12.76849|12.76489|12.76524|12.76411|13.71462|13.69593|12.76664|13.16035|13.41946|12.76474|12.76742|12.76456|12.76451|12.75704|12.76033|12.76939|12.74976|12.75854|12.76462|13.63818|12.76624|16.98735|12.76678|14.84247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1932|0.10268|0.1031|0.11705|0.08959|0.09064|0.213|0.25646|0.26327|0.1972|0.13613|0.20223|0.30088|0.36655|0.66361|0.33402|0.42066|0.33315|0.30903|0.39522|0.21945|0.0827|0.11671|0.11465|-0.12045|-0.15036|-0.09559|-0.10025|-0.09311|-0.10125|-0.14029|-0.25242|-0.19883|-0.2129|-0.14212|-0.21674|-0.23134|-0.38567|-0.59694|-0.41135|-0.4544|-0.35452|-0.30444|-0.54609|-0.19045|-0.08939|-0.13121|-0.09391|90|96|95|94|92|94|96|96|96|96|96|96|96|96|107|108|108|108|105|100|77|62|80|84|||||||||||||||||||||||||
2024-08-05 17:28:22|OP.D.SPX3.3500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|35.99|0|16.62628|2024-07-05|13.03579|15|4.451039|14|-5.135323|16|2024-07-05|14.35572|13.06113|14.06134|13.07543|14.0216|13.07269|13.08557|13.88395|14.36689|13.07951|13.09125|13.07906|13.07542|13.10347|13.03629|13.03579|13.06321|13.1109|13.12179|13.14588|13.93234|14.20943|14.39639|14.44158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23116|0.11964|0.11729|0.12128|0.09303|0.08767|0.25387|0.24032|0.2584|0.25976|0.13018|0.20576|0.30263|0.40064|0.75507|0.33861|0.41341|0.33224|0.30815|0.51343|0.21746|0.08569|0.10659|0.11895|-0.11497|-0.15003|-0.09866|-0.11613|-0.09839|-0.10937|-0.12775|-0.3223|-0.22763|-0.21308|-0.15579|-0.21824|-0.21671|-0.38787|-0.56203|-0.4159|-0.49239|-0.37214|-0.31911|-0.51503|-0.19946|-0.1087|-0.14027|-0.11295|91|96|90|95|90|93|96|96|96|96|96|96|96|95|107|108|108|102|99|97|77|63|76|82|||||||||||||||||||||||||
2024-08-05 17:28:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:23|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:24|OP.D.SPX3.3250P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|27.05|0|21.79168|2024-07-05|15.63509|14|5.434783|9|-5.093379|16|2024-07-05|16.21577|15.75909|15.79417|15.79487|15.83095|15.84475|15.83422|16.74245|17.22678|15.77114|15.79306|15.80222|15.80676|15.81342|15.63509|15.67036|15.71346|15.75379|15.81372|15.8814|16.98166|17.38476|17.69283|17.68287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2234|0.11176|0.13048|0.1308|0.10141|0.09639|0.26117|0.28513|0.2276|0.30963|0.16399|0.21954|0.32663|0.39759|0.74309|0.37221|0.43226|0.34017|0.33061|0.5359|0.22959|0.09164|0.12041|0.12905|-0.1389|-0.14694|-0.11542|-0.11951|-0.11187|-0.12276|-0.16477|-0.3334|-0.2218|-0.21896|-0.14997|-0.21374|-0.21805|-0.38004|-0.56443|-0.40367|-0.49399|-0.43174|-0.33288|-0.51672|-0.19932|-0.11091|-0.14792|-0.115|89|94|87|91|90|93|96|95|96|96|96|96|96|95|107|108|108|102|100|96|76|49|79|76|||||||||||||||||||||||||
2024-08-05 17:28:26|OP.D.SPX3.3000P.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|22.69|0|26.13864|2024-07-05|19.79674|14|4.524362|14|-5.048335|16|2024-07-05|20.52608|19.91111|20.05979|20.02141|20.00432|20.15104|20.05545|20.67029|21.01178|19.98287|19.99874|20.02378|20.03128|20.05298|19.79674|19.84128|19.89664|19.94545|19.97446|20.11692|21.44855|22.0143|22.39612|22.43496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25971|0.1228|0.13481|0.14597|0.12136|0.12348|0.29639|0.27595|0.27054|0.31199|0.14813|0.21296|0.30438|0.40276|0.74718|0.36174|0.44013|0.32563|0.34769|0.56836|0.22033|0.12409|0.13819|0.14359|-0.13189|-0.18292|-0.1214|-0.13501|-0.1242|-0.14512|-0.17713|-0.29639|-0.22496|-0.21305|-0.15286|-0.23104|-0.22218|-0.37596|-0.56785|-0.38339|-0.4561|-0.42405|-0.3302|-0.52624|-0.21048|-0.15606|-0.16114|-0.13195|89|89|80|81|78|85|95|96|96|96|95|95|96|96|107|108|108|102|96|97|71|40|70|73|||||||||||||||||||||||||
2024-08-05 17:28:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:27|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:28|OP.D.SPX3.2500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|13.85|0|42.61468|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:29|SI.D.SHYUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|8259|211791.9|0.01377|2024-07-05|0.01226|15|0.073692|14|-0.036787|18|2024-07-05||||||||||||||0.01227|0.01227|0.01226|0.01226|4.01177|0.01226|0.01227||||||||||||||||||47270|27927|21086|29970|66479|46150|70707||||||||||||||||||0.01226|0.02104|0.01225||0.01533|0.01227|0.01225||||||||||||||||||-0.01226|-0.0138|||-0.01225|-0.01993|-0.01227|||||60|78|36|28|25|30|29|||||||||||||||||||||||||
2024-08-05 17:28:30|SI.D.IEFUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|9762|258196.5|0.01201|2024-07-05|0.01059|19|0.235976|14|-0.159151|18|2024-07-05||||||||||||||0.01075|0.01061|0.01066|0.01066|0.01076|0.01066|0.01059||||||||||||||||||141230|55868|52956|46312|48738|47141|90313||||||||||||||||||0.02592|0.02824|0.02033|0.01779|0.02348|0.01619|0.01632||||||||||||||||||-0.0297|-0.02942|-0.02019|-0.01728|-0.01604|-0.02027|-0.01745|||||120|237|230|217|198|179|168|||||||||||||||||||||||||
2024-08-05 17:28:31|SI.D.TLTUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|9861|398729.7|0.01225|2024-07-05|0.01065|16|12.533366|8|-0.336591|19|2024-07-05|||||||||2.5201|2.56728|2.95419|3.31356|0.0379|0.01447|0.01079|0.01074|0.01065|0.42923|0.01128|0.01082|6.89474|38.32504|22.47698|24.03182|||||||||3997|2142|3543|7408|28833|208110|275501|178630|143823|198416|156213|313510|281091|2906|1212|1327|||||||||0.91862|0.03229|0.03238|0.03173|0.08482|0.05662|0.05434|0.0439|0.03535|0.04009|0.03158|0.0323|0.02803|0.02631|0.02162|0.01759|||||||||-0.0334|-0.02826|-0.02606|-0.03521|-0.06103|-0.06126|-0.06007|-0.03818|-0.03321|-0.03169|-0.02994|-0.0303|-0.02923|-0.02282|-0.02242|-0.02649|202|198|206|213|216|228|240|240|239|239|236|221|189|94|98|100|||||||||||||||||||||||||
2024-08-05 17:28:32|SI.D.EMBUS.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|8993|70565.6|0.01304|2024-07-05|0.01119|15|0.560256|13|-0.145512|19|2024-07-05||||||||||||||0.0119|0.01124|0.01119|0.44979|0.01129|0.49422|0.01124||||||||||||||||||156002|81364|53319|45151|50123|30923|74600||||||||||||||||||0.08857|0.02793|0.01965|0.01651|0.02392|0.01958|0.01746||||||||||||||||||-0.03826|-0.03294|-0.02193|-0.01644|-0.01974|-0.02196|-0.02106|||||120|238|234|228|214|207|211|||||||||||||||||||||||||
2024-08-05 17:28:34|KA.D.LQDE.CASH.IP|5|2024-08-05 15:05:00|2024-08-05 15:25:00|10383|520.6|0.14431|2024-07-05|2.71985|14|0.545256|12|-0.402316|12|2024-07-05||||||||4.6554|11.19859|10.94322|13.73687|14.76611|6.2109|3.88756|2.71985|5.35449||||||||||||||||526|260|295|222|289|347|1469|1094|4346||||||||||||||||0.04888|0.02413|0.02212|0.02298|0.02645|0.0559|0.04181|0.0394|0.02433||||||||||||||||-0.02078|-0.01836|-0.01899|-0.01828|-0.01958|-0.04927|-0.03938|-0.02895|-0.02423|||||||||220|216|221|205|177|213|238|228|114|||||||||||||||||||||||||
2024-08-05 17:28:35|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:35|OP.D.NAS3.15500P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|182.2|0|11.81481|2024-07-05|31.2752|18|14.563107|13|-13.043478|13|2024-07-05||||||||||||||31.46991|31.86354|32.13443|32.09476|31.30564|31.2752|31.83631|31.97638|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.13451|2.18176|1.29919|1.27928|1.30971|1.25963|1.30601|1.37981|||||||||||||||||-2.32266|-1.83655|-1.39139|-1.1729|-1.19278|-1.3348|-1.52019|-0.95216||||97|240|240|240|231|228|228|57|||||||||||||||||||||||||
2024-08-05 17:28:36|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:37|OP.D.NAS3.14000P.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|74.9|0|28.48472|2024-07-05|108.152|17|28.571429|14|-25.714286|13|2024-07-05||||||||||||||119.82161|123.30471|122.83945|115.91112|108.152|113.55218|109.38331|113.61208|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.62548|3.43204|2.34901|2.22755|2.02891|2.06499|2.13859|1.65493|||||||||||||||||-3.81369|-2.74158|-1.98502|-1.94711|-2.19383|-2.39964|-2.25494|-1.52699||||97|239|236|231|219|223|218|51|||||||||||||||||||||||||
2024-08-05 17:28:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|0.04347|14|0.413972|12|-0.505917|12|2024-07-05|||||||0.04426|0.04348|0.04354|0.04368|0.04368|0.04365|0.04407|0.04384|0.04347|0.04351|0.04435||||||||||||||554|1434|1653|1510|1275|1144|1576|1693|1627|1144|228||||||||||||||0.03792|0.03172|0.03122|0.02903|0.02453|0.02331|0.04308|0.03622|0.03043|0.02577|0.01724||||||||||||||-0.0324|-0.03825|-0.03253|-0.03102|-0.02847|-0.0248|-0.03719|-0.03571|-0.03263|-0.02285|-0.01673||||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-08-05 17:28:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-05 17:28:39|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-05|0.03934|7|1.173021|14|-0.410548|10|2024-07-05||||||||0.03934|0.03935|0.03937|0.03939|0.03939|0.03938|0.03939|0.0394|||||||||||||||||11|8|33|12|5|11|21|48|||||||||||||||||0.06718|0.03687|0.03667|0.04245|0.03174|0.0367|0.04806|0.06982|||||||||||||||||-0.06296|-0.04207|-0.04166|-0.03093|-0.03118|-0.03854|-0.05234|-0.06075||||||||||256|264|262|264|264|264|264|88|||||||||||||||||||||||||
2024-08-05 17:28:41|IX.D.SUNNAS.IFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|17990.4|0|0.08886|2024-07-06|0.07627|16|0.705378|12|-1.349532|12|2024-07-06|0.07644|0.07643|0.07641|0.0764|0.07639|0.07637|0.07633|0.07637|0.07638|0.0764|0.07639|0.0764|0.07641|0.07641|0.07633|0.07629|0.07627|0.07633|0.07639|0.07631|0.07637|0.07652|0.07631|0.07633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01609|0.01544|0.01285|0.01147|0.01078|0.01324|0.01761|0.02665|0.02623|0.02243|0.02196|0.02203|0.04022|0.0626|0.07007|0.0532|0.04257|0.04777|0.04748|0.05077|0.02642|0.00704|0.01764|0.01349|-0.01755|-0.01656|-0.01024|-0.01108|-0.01022|-0.01094|-0.01951|-0.02915|-0.03038|-0.02394|-0.02178|-0.02363|-0.05135|-0.05772|-0.08222|-0.04711|-0.04788|-0.04885|-0.04935|-0.04931|-0.02169|-0.0079|-0.01511|-0.01402|264|264|264|264|264|264|270|264|264|265|266|265|264|264|264|264|266|252|240|250|243|171|252|253|||||||||0|||||||||||0|||||
2024-08-05 17:28:43|IX.D.SUNDOW.IFE.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|38846.5|0|0.05145|2024-07-06|0.04616|19|0.641373|13|-0.410089|12|2024-07-06|0.04619|0.04619|0.04618|0.04618|0.04618|0.04617|0.04618|0.04618|0.0462|0.0462|0.04621|0.0462|0.0462|0.04619|0.04618|0.04619|0.04619|0.04617|0.04617|0.04616|0.04619|0.04618|0.04617|0.04617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01122|0.00992|0.00816|0.00699|0.00681|0.00983|0.01277|0.01937|0.01698|0.01493|0.01508|0.01579|0.03159|0.06723|0.04944|0.03211|0.0308|0.03446|0.03277|0.03673|0.01597|0.00626|0.01182|0.00774|-0.01058|-0.01007|-0.00741|-0.007|-0.00619|-0.00699|-0.01418|-0.0213|-0.02041|-0.01672|-0.01559|-0.0172|-0.0303|-0.05778|-0.05381|-0.03839|-0.03267|-0.03099|-0.03273|-0.03619|-0.01838|-0.00713|-0.01167|-0.00917|264|264|264|264|264|264|272|264|264|265|266|266|264|264|264|264|265|253|247|252|245|165|252|253|||||||||||||||||||||||||
2024-08-05 17:28:44|IX.D.SUNFUN.IFE.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|8017.7|0|0.11228|2024-07-06|0.09738|6|0.410158|0|-0.504014|9|2024-07-06|0.09745|0.09748|0.09745|0.09745|0.09744|0.09741|0.09738|0.09741|0.09744|0.09749|0.09754|0.09752|0.09752|0.09752|0.09755|0.09756|0.09755|0.09752|0.09753|0.09752|0.09753|0.09744|0.09747|0.09747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03195|0.0155|0.01224|0.01219|0.00993|0.01676|0.03196|0.05485|0.03574|0.03244|0.02972|0.03219|0.0397|0.04563|0.03965|0.03486|0.0253|0.02025|0.01843|0.02464|0.01287|0.00931|0.00943|0.00876|-0.02356|-0.01803|-0.0124|-0.01062|-0.00954|-0.01549|-0.03556|-0.05508|-0.03611|-0.03958|-0.03105|-0.03305|-0.04166|-0.04403|-0.03901|-0.03925|-0.02012|-0.02168|-0.02161|-0.02314|-0.01209|-0.00582|-0.00988|-0.00979|264|264|263|264|263|264|270|264|264|264|265|266|264|264|264|264|265|265|264|264|245|166|252|251|||||||||||||||||||||||||
2024-08-05 17:28:46|IX.D.SUNDAX.IFMM.IP|28|2024-08-05 15:05:00|2024-08-05 17:20:00|17356.8|0|0.08072|2024-07-06|0.06718|22|0.503407|12|-0.303353|17|2024-07-06|0.06727|0.06728|0.0673|0.06729|0.06725|0.06722|0.06719|0.06722|0.06727|0.06733|0.06736|0.06737|0.06739|0.06738|0.06735|0.06734|0.06733|0.06732|0.0673|0.06733|0.06749|0.06747|0.06718|0.06721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02828|0.01871|0.01338|0.01514|0.01346|0.02726|0.03747|0.06046|0.04678|0.04684|0.03779|0.04052|0.05188|0.05285|0.04596|0.03495|0.02677|0.02188|0.02233|0.02627|0.019|0.00538|0.0126|0.01022|-0.02698|-0.01876|-0.01453|-0.01084|-0.01245|-0.02204|-0.04233|-0.06818|-0.05554|-0.04362|-0.03922|-0.04083|-0.05213|-0.05416|-0.05014|-0.03181|-0.02641|-0.02553|-0.02568|-0.02415|-0.01812|-0.00618|-0.01395|-0.01103|264|264|258|258|261|264|271|264|264|264|266|266|264|264|264|265|266|266|269|269|253|168|249|248|||||||||||||||||||||||||
2024-08-05 17:28:47|CS.D.AVXUSD.CFD.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|19.83|389.9|0.70942|2024-07-06|0.58689|15|3.482115|18|-9.634077|18|2024-07-06|0.59494|0.59638|0.59857|0.59918|0.5982|0.59737|0.5973|0.59232|0.5933|0.59268|0.59204|0.5923|0.59271|0.59342|0.5878|0.58689|0.58835|0.58799|0.58818|0.71623|0.78151|0.59151|0.59146|0.59236|236|272|247|234|224|221|218|202|209|210|216|212|250|257|268|258|243|226|247|226|189|73|205|200|0.1914|0.21477|0.18769|0.18472|0.18088|0.15368|0.15677|0.18711|0.20024|0.19874|0.18226|0.17014|0.21462|0.25953|0.22564|0.21187|0.193|0.2139|0.24664|0.2154|0.20203|0.14026|0.14842|0.10597|-0.19987|-0.29876|-0.22262|-0.17548|-0.16027|-0.14944|-0.14642|-0.1621|-0.15737|-0.16669|-0.16358|-0.16924|-0.21509|-0.24643|-0.22232|-0.22881|-0.22949|-0.19323|-0.2843|-0.20913|-0.17077|-0.1389|-0.14522|-0.12481|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||
2024-08-05 17:28:48|UC.D.MSTR.CASH.IP|29|2024-08-05 15:05:00|2024-08-05 17:25:00|132113|3928.3|0.5648|2024-07-05|0.33331|16|2.791878|12|-4.071269|13|2024-07-05|||||||||30.76388|41.77989|46.49019|8.56469|13.83005|1.39315|0.3971|0.35324|0.33331|0.77704|1.61555|1.13229|20.66522|36.24124|36.67636|31.82598|||||||||348|230|355|864|908|5436|4181|2556|2319|2388|2732|4259|11402|183|145|141|||||||||0.36318|0.28974|0.34318|0.22831|0.25336|0.4742|0.42015|0.28696|0.24532|0.27925|0.30018|0.26014|0.15608|0.18237|0.11732|0.08497|||||||||-0.33879|-0.34286|-0.34111|-0.26906|-0.24197|-0.47083|-0.34839|-0.33214|-0.27103|-0.26946|-0.28082|-0.3185|-0.19673|-0.11315|-0.08262|-0.09342|124|107|120|200|195|215|240|240|240|233|235|233|169|81|77|73|||||||||||||||0|||||0|||||