2024-07-28 10:31:11|IX.D.SPTRD.IFE.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|5459.96|8113.3|0.0105|2024-06-28|0.00742|14|0.564042|12|-0.426879|12|2024-06-28|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01114|0.01114|0.01113|0.01113|0.00928|0.00742|0.00742|0.00742|0.00787|0.0075|0.00786|0.01268|0.02782|0.01112|0.01112|507|531|343|331|232|424|760|1446|1435|1276|1321|1638|4068|14303|18714|12536|10647|10035|11407|20365|5719|6|465|318|0.01375|0.01432|0.00959|0.00931|0.00857|0.01073|0.01534|0.02122|0.02138|0.01921|0.01968|0.01959|0.03757|0.03861|0.04576|0.0378|0.03278|0.0424|0.04343|0.05426|0.02181|0.00682|0.01382|0.01183|-0.01515|-0.01438|-0.00985|-0.00946|-0.008|-0.01346|-0.01725|-0.02494|-0.02443|-0.01902|-0.0198|-0.01949|-0.03299|-0.04103|-0.05677|-0.0367|-0.03895|-0.03759|-0.04223|-0.05125|-0.02377|-0.00663|-0.01478|-0.01147|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|270|265|270|267|204|264|263|||||||||||||||||||||||||
2024-07-28 10:31:12|IX.D.RUSSELL.IFM.IP|817|2024-07-24 00:00:00|2024-07-26 20:55:00|2262.4|930.6|0.01388|2024-06-28|0.01473|3|1.64152|12|-1.162393|12|2024-06-28|0.01474|0.01474|0.01474|0.01473|0.01473|0.01473|0.01473|0.01474|0.01475|0.01476|0.01477|0.01476|0.01475|0.01475|0.01475|0.01475|0.01476|0.01539|0.01484|0.01521|0.01704|0.03928|0.01474|0.01475|54|47|38|33|26|42|78|139|169|151|153|242|766|2602|2310|1465|1118|1106|1241|2684|819|0|73|43|0.02277|0.02072|0.01702|0.01515|0.0141|0.01638|0.02561|0.03625|0.03451|0.02942|0.03398|0.04044|0.08784|0.09643|0.0842|0.05527|0.04953|0.05778|0.05303|0.05846|0.03189|0.01125|0.02313|0.01796|-0.0199|-0.02233|-0.01559|-0.01527|-0.01328|-0.01912|-0.02538|-0.04517|-0.04197|-0.03349|-0.03428|-0.03264|-0.06009|-0.09035|-0.08733|-0.06035|-0.05163|-0.05328|-0.05815|-0.05665|-0.02939|-0.009|-0.02352|-0.01951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|265|269|267|181|264|264|||||||||||||||||||||||||
2024-07-28 10:31:14|IX.D.DOW.IFE.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|40606.9|581.8|0.00971|2024-06-28|0.00619|14|0.638658|13|-0.484505|20|2024-06-28|0.01237|0.01237|0.01237|0.01237|0.01237|0.01237|0.00928|0.00928|0.00928|0.00929|0.00929|0.00929|0.00929|0.00774|0.00619|0.00619|0.00619|0.00702|0.00695|0.00695|0.01383|0.02526|0.01237|0.01237|76|79|53|53|46|70|137|182|226|160|161|188|424|1866|1712|1054|869|772|944|1420|414|0|76|53|0.01275|0.01119|0.00857|0.0079|0.00779|0.01002|0.01321|0.01973|0.01924|0.01605|0.01672|0.01811|0.03216|0.06623|0.05146|0.03483|0.03184|0.03745|0.03713|0.04583|0.01766|0.0069|0.01481|0.00949|-0.01194|-0.01109|-0.00776|-0.00771|-0.00705|-0.00962|-0.01598|-0.02305|-0.02291|-0.01896|-0.01786|-0.01721|-0.031|-0.05836|-0.05665|-0.0405|-0.03633|-0.03215|-0.03749|-0.04235|-0.02447|-0.00709|-0.01324|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|273|212|264|264||||||||||||||0|||||||||||
2024-07-28 10:31:15|IX.D.FANG.IFM.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|10905.5|0|0.03053|2024-06-28|0.01652|18|110.818853|8|-52.515003|8|2024-06-28|0.04591|0.04591|0.04589|0.04589|0.04589|0.04588|0.04588|0.04588|0.02871|0.02827|0.02827|0.02826|0.02825|0.02299|0.01772|0.01773|0.01773|0.01714|0.01652|0.01652|0.02753|0.02753|0.03167|0.03285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01684|0.01734|0.01374|0.01226|0.01135|0.01409|0.01881|0.03068|0.77779|0.02398|0.02658|0.03428|0.04691|0.1043|0.09669|0.071|0.06082|0.07097|0.06479|0.07611|0.0336|0.01614|0.01793|0.01445|-0.01809|-0.01756|-0.01113|-0.01122|-0.00932|-0.01559|-0.02129|-0.0317|-0.46657|-0.03257|-0.02718|-0.03324|-0.0455|-0.09133|-0.11775|-0.06874|-0.07297|-0.05991|-0.06401|-0.07712|-0.03139|-0.01708|-0.01522|-0.01227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|204|264|264||||||||||||||0||||0|||||||
2024-07-28 10:31:17|IX.D.NASDAQ.IFM.IP|829|2024-07-23 23:55:00|2024-07-26 20:55:00|19022.8|2974.6|0.00949|2024-06-28|0.00518|14|0.711371|12|-0.437717|12|2024-06-28|0.01037|0.01037|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.00777|0.00518|0.00518|0.00518|0.00584|0.00598|0.00584|0.0121|0.02589|0.01036|0.01035|338|324|232|218|157|249|416|698|743|603|594|729|1832|7086|8247|5365|4569|4223|4521|6678|1604|0|301|223|0.01685|0.01753|0.01391|0.01221|0.01151|0.01326|0.01871|0.03089|0.02877|0.0253|0.02503|0.0249|0.04309|0.06228|0.06976|0.0538|0.04366|0.05546|0.05169|0.06395|0.02852|0.00908|0.01817|0.01532|-0.01886|-0.01804|-0.01121|-0.01121|-0.0094|-0.01525|-0.02161|-0.03178|-0.03337|-0.02571|-0.02624|-0.02553|-0.04076|-0.06254|-0.08546|-0.05106|-0.05307|-0.04749|-0.05501|-0.06075|-0.02721|-0.01025|-0.01802|-0.01315|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|273|273|214|264|264|||||||||||0||0||||||||||||
2024-07-28 10:31:18|IX.D.ASX.IFD.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|7981.1|134.2|0.0322|2024-06-28|0.01456|0|0.381369|12|-0.496139|12|2024-06-28|0.01456|0.01456|0.01456|0.01456|0.01457|0.01456|0.03922|0.04084|0.0387|0.03872|0.03873|0.03872|0.03871|0.03871|0.0387|0.03871|0.03871|0.0387|0.03869|0.03869|0.03986|0.05158|0.05157|0.04746|438|295|228|219|214|329|589|95|62|47|40|49|70|96|107|86|46|38|35|73|20|0|0|74|0.03987|0.03407|0.03029|0.03029|0.02395|0.03067|0.02632|0.02917|0.02604|0.02329|0.02226|0.02431|0.03655|0.04045|0.03776|0.03091|0.02441|0.0265|0.02851|0.03542|0.01719|0.00522|0.00775|0.02198|-0.04061|-0.03692|-0.03169|-0.02442|-0.025|-0.02468|-0.02297|-0.03293|-0.02804|-0.02727|-0.02196|-0.02456|-0.03441|-0.04225|-0.04048|-0.03005|-0.02604|-0.02562|-0.02723|-0.03162|-0.01929|-0.00524|-0.00931|-0.01522|276|276|276|276|275|276|276|276|276|276|275|276|276|276|276|275|276|268|267|271|254|208|264|264|||||||||||||||||||||||||
2024-07-28 10:31:18|TM.D.BOVESPA.IFM.IP|321|2024-07-24 12:00:00|2024-07-26 20:50:00|127275|0|0.0881|2024-06-28|0.09235|19|1.042231|12|-1.035612|12|2024-06-28|||||||||||||0.09495|0.09355|0.09297|0.09259|0.09267|0.09299|0.09264|0.09235|0.54479||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08294|0.08881|0.07348|0.06093|0.04421|0.05085|0.04793|0.03996|0.02742||||||||||||||||-0.07837|-0.09232|-0.06756|-0.04998|-0.04772|-0.04888|-0.04653|-0.04463|-0.02858||||252|252|245|252|252|252|252|252|221|||||||||||||||||||||||||
2024-07-28 10:31:20|IX.D.CAC.IFM.IP|823|2024-07-24 00:00:00|2024-07-26 20:55:00|7532.5|224.1|0.02885|2024-06-28|0.01284|7|0.488029|12|-0.537901|6|2024-06-28|0.04219|0.03907|0.03913|0.03891|0.03913|0.03904|0.02565|0.01284|0.01286|0.01287|0.01288|0.01288|0.01288|0.01288|0.01288|0.01932|0.02576|0.02575|0.02574|0.02574|0.05144|0.05131|0.05141|0.05141|0|0|0|0|0|0|182|806|524|457|419|338|410|467|619|961|143|70|50|92|168|0|0|0|0.03244|0.02685|0.01893|0.02138|0.01835|0.02782|0.04449|0.06856|0.05325|0.04919|0.04712|0.05181|0.05383|0.05953|0.05103|0.04115|0.03125|0.027|0.02532|0.03212|0.02211|0.00669|0.01305|0.01188|-0.02648|-0.02759|-0.02019|-0.01603|-0.01768|-0.02643|-0.06039|-0.08423|-0.06308|-0.05369|-0.04767|-0.0469|-0.05927|-0.0556|-0.04878|-0.04335|-0.02971|-0.02906|-0.02836|-0.02872|-0.02299|-0.00673|-0.01486|-0.01171|271|265|239|210|230|267|276|276|276|276|276|276|276|276|276|276|276|273|273|275|267|197|264|263|||||||||||||||||||||||||
2024-07-28 10:31:21|IX.D.XINHUA.IFM.IP|827|2024-07-24 00:00:00|2024-07-26 20:55:00|11841.8|1137.9|0.10487|2024-06-28|0.08123|1|0.44606|1|-0.420719|1|2024-06-28|0.1951|0.08123|0.08124|0.08133|0.08135|0.08131|0.08131|0.08132|0.14341|0.09133|0.83363|0.45795|0.45544|0.09076|0.09054|0.45364|0.09075|0.46229|2.66203|1.2062|0.08139|0.16993|0.19529|0.19526|0|4677|3349|1615|582|2698|3244|1106|504|273|126|93|187|371|290|225|114|90|87|87|41|1|0|0|0.0103|0.0919|0.07329|0.04804|0.02369|0.07989|0.0719|0.02367|0.01786|0.02369|0.0174|0.01615|0.02279|0.02937|0.02363|0.02027|0.01514|0.01475|0.0138|0.01314|0.0084|0.00603|0.0083|0.00837|-0.01141|-0.09696|-0.08281|-0.05769|-0.02171|-0.06421|-0.06172|-0.02929|-0.02282|-0.02243|-0.01545|-0.01567|-0.02263|-0.02565|-0.02327|-0.02076|-0.0176|-0.01393|-0.01433|-0.01344|-0.00755|-0.00527|-0.00894|-0.00783|276|276|276|276|276|276|276|276|276|276|269|272|274|276|276|275|274|269|272|268|259|190|264|263|||||||||||||||||||||||||
2024-07-28 10:31:22|IX.D.HSCHIN.IFU.IP|829|2024-07-24 00:00:00|2024-07-26 21:00:00|6040.5|720.3|0.15998|2024-06-28|0.10091|2|0.644817|1|-0.969514|1|2024-06-28|0.2791|0.14551|0.10091|0.10107|0.2791|0.10109|0.10113|0.10117|0.19036|0.14582|0.10128|0.10125|0.1012|0.10122|0.10129|0.10132|0.10139|0.10157|0.11618|0.27991|0.27991|0.27923|0.27945|0.27942|0|2188|1696|992|0|1150|1109|1397|1668|159|88|86|133|296|224|207|123|82|100|0|0|0|0|0|0.00974|0.16496|0.12731|0.07015|0.00566|0.09023|0.07623|0.06367|0.03455|0.0376|0.03177|0.03478|0.04409|0.06569|0.05467|0.04884|0.0324|0.03716|0.03587|0.03331|0.01423|0.00469|0.00886|0.00782|-0.00973|-0.10897|-0.12426|-0.08515|-0.00515|-0.09051|-0.07688|-0.06447|-0.03666|-0.03467|-0.02729|-0.02942|-0.04663|-0.06871|-0.05992|-0.05165|-0.03628|-0.03328|-0.04752|-0.03128|-0.01494|-0.00485|-0.00885|-0.00766|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|275|269|276|269|266|198|264|263|||||||||||||||||||||||||
2024-07-28 10:31:23|IX.D.DEN25.IFM.IP|142|2024-07-24 07:00:00|2024-07-26 14:50:00|1964.5|0.8|0.04977|2024-06-28|0.05033|8|1.234318|7|-1.043091|12|2024-06-28||||||||1.5156|0.05033|0.05042|0.05051|0.0505|0.05047|0.05047|0.05048|||||||||||||||||1|2|4|1|1|2|2|7|||||||||||||||||0.11859|0.04967|0.03207|0.04027|0.04215|0.06058|0.05345|0.04373|||||||||||||||||-0.06051|-0.04545|-0.03845|-0.03217|-0.03271|-0.06103|-0.04528|-0.06199||||||||||68|115|156|166|182|209|227|233|||||||||||||||||||||||||
2024-07-28 10:31:25|IX.D.EMGMKT.IFE.IP|806|2024-07-24 00:00:00|2024-07-26 20:55:00|1074.6|343|0.14584|2024-06-28|0.04656|14|0.843645|12|-0.642697|12|2024-06-28|0.18633|0.18622|0.1861|0.18617|0.18622|0.18616|0.18622|0.18631|0.18626|0.18631|0.18637|0.18632|0.18625|0.1164|0.04656|0.04657|0.04657|0.04913|0.0466|0.04863|0.18652|0.18692|0.18636|0.18632|79|66|65|49|47|78|154|369|323|282|254|195|698|1364|1484|1226|770|775|634|1928|254|12|1|5|0.04158|0.06962|0.04737|0.03374|0.03322|0.03822|0.03465|0.04183|0.03091|0.03121|0.0212|0.0255|0.04481|0.05256|0.04745|0.03919|0.03251|0.03482|0.03376|0.03727|0.01925|0.06454|0.02045|0.02206|-0.04743|-0.05199|-0.04843|-0.04013|-0.02794|-0.04395|-0.04301|-0.03651|-0.03195|-0.02855|-0.0235|-0.02346|-0.04275|-0.05156|-0.05333|-0.04078|-0.03249|-0.03178|-0.03449|-0.03404|-0.03315|-0.10605|-0.01677|-0.0211|270|276|261|263|267|274|276|276|276|276|275|276|276|276|276|276|276|269|264|267|248|31|228|250|||||||||||||||||||||||||
2024-07-28 10:31:26|IX.D.STXE.IFM.IP|823|2024-07-24 00:00:00|2024-07-26 20:55:00|4873.91|2768.1|0.03741|2024-06-28|0.03019|6|0.429997|12|-0.326841|7|2024-06-28|0.04548|0.04029|0.04029|0.04024|0.04029|0.04027|0.03019|0.03022|0.03024|0.03027|0.03029|0.03029|0.03028|0.03028|0.03027|0.03028|0.03027|0.03026|0.03024|0.03025|0.06048|0.0604|0.06048|0.06048|292|179|151|163|197|252|1813|7230|6636|6798|5089|4858|5724|7381|8186|15661|2327|1291|998|1537|83|0|0|0|0.03379|0.02996|0.02063|0.02194|0.02141|0.0298|0.04966|0.06955|0.06094|0.05044|0.04979|0.04939|0.06117|0.06526|0.0552|0.04169|0.03589|0.03384|0.0347|0.04268|0.02203|0.00759|0.01302|0.0116|-0.02902|-0.0311|-0.0229|-0.02277|-0.02154|-0.02767|-0.05404|-0.07014|-0.06556|-0.05792|-0.05154|-0.04899|-0.06015|-0.06219|-0.06234|-0.04899|-0.03764|-0.0359|-0.04006|-0.03835|-0.02298|-0.00715|-0.01373|-0.01189|268|257|225|195|209|261|275|276|276|276|276|276|276|276|276|276|270|268|264|268|267|197|264|263|||||||||||||||||||||||||
2024-07-28 10:31:28|IX.D.FTSE.CFD.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|8310.8|295.4|0.02644|2024-06-28|0.01216|7|0.392778|0|-0.515889|9|2024-06-28|0.03646|0.03647|0.03646|0.03646|0.03646|0.03646|0.0243|0.01216|0.01216|0.01217|0.01217|0.01217|0.01216|0.01216|0.01217|0.01927|0.02434|0.02434|0.02434|0.02636|0.04866|0.04866|0.04864|0.04864|46|27|21|21|20|44|274|962|619|572|472|432|574|752|852|1909|280|147|150|253|0|0|0|0|0.03371|0.01676|0.01226|0.013|0.01102|0.01717|0.02955|0.05783|0.03523|0.03221|0.03323|0.03346|0.03979|0.04494|0.04006|0.03213|0.02471|0.02185|0.02192|0.02774|0.01506|0.00658|0.01027|0.01045|-0.02462|-0.01788|-0.01185|-0.01027|-0.01023|-0.01615|-0.03544|-0.05651|-0.03751|-0.03604|-0.03132|-0.03204|-0.0416|-0.04628|-0.03875|-0.03825|-0.02157|-0.0238|-0.02208|-0.02768|-0.01622|-0.0053|-0.01009|-0.0094|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|209|264|263|||||||||||||||||||||||||
2024-07-28 10:31:29|KB.D.MID250.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|21356.91|0|0|2024-06-28|0|7|0.646517|12|-0.360784|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03244|0.02242|0.01831|0.01617|0.01944|0.02758|0.02733|0.03018|0.02552||||||||||||||||-0.02858|-0.02423|-0.02474|-0.01658|-0.01485|-0.02468|-0.02838|-0.02974|-0.02387|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|||||||||
2024-07-28 10:31:30|IX.D.DAX.IFMM.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|18464.8|175|0.01867|2024-06-28|0.00762|7|0.500503|12|-0.303277|17|2024-06-28|0.02995|0.02723|0.02722|0.02722|0.02722|0.02722|0.01524|0.00762|0.00763|0.00763|0.00764|0.00764|0.00764|0.00764|0.00763|0.01145|0.01527|0.01527|0.01526|0.01526|0.03815|0.03812|0.03815|0.03815|16|11|7|8|11|26|165|557|372|321|252|263|303|336|363|423|101|85|76|117|1|0|0|0|0.02797|0.02095|0.01324|0.01584|0.01395|0.02456|0.03901|0.05595|0.0504|0.04246|0.03933|0.04244|0.05081|0.05187|0.04306|0.03423|0.02916|0.02509|0.02582|0.0313|0.02072|0.00719|0.01331|0.01166|-0.0246|-0.02026|-0.01444|-0.01069|-0.01287|-0.02235|-0.03825|-0.06189|-0.05289|-0.04482|-0.03854|-0.0385|-0.05206|-0.05274|-0.05008|-0.03292|-0.02728|-0.02859|-0.02718|-0.02818|-0.02233|-0.00631|-0.01346|-0.0106|276|276|272|271|274|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|210|264|263|||||||||||||||||||||||||
2024-07-28 10:31:31|TM.D.MDAX.IFM.IP|449|2024-07-24 07:00:00|2024-07-26 19:55:00|24614|2.2|23.59631|2024-06-28|0.38295|6|125.885818|7|-57.081242|19|2024-06-28|||||||0.38295|5.53893|11.52453|10.20942|27.29119|21.18473|13.01288|5.49527|7.88855|10.65862|8.84993|8.7764|8.47558|20.93482|||||||||||2|12|3|35|5|2|5|8|6|26|23|0|0|0|||||||||||0.35977|1.26478|0.07732|0.04961|0.04346|0.08648|0.07637|0.05482|0.08058|0.06412|0.03798|0.04292|0.03065|0.03872||||||||||||-0.12999|-0.0825|-0.04752|-0.04633|-0.03227|-0.05512|-0.07935|-0.05122|-0.10449|-0.06136|-0.0693|-0.03902|-5.62237|||||13|224|212|195|197|183|215|221|230|221|183|198|191|195|||||||||||||||||||||||||
2024-07-28 10:31:32|TM.D.TECDAX.IFM.IP|445|2024-07-24 06:00:00|2024-07-26 19:55:00|3282.6|0|5.74553|2024-06-28|2.70696|6|6.61561|8|-6.178315|8|2024-06-28|||||||2.70696|10.77939|11.66254|15.35693|22.43666|24.60043|10.0289|9.43376|10.80177|12.58749|28.03912|38.79905|43.64626|45.77846|||||||||||0|0|1|1|0|1|0|1|1|1|0|0|0|0|||||||||||0.57008|0.24482|0.17691|0.07884|0.05688|0.09784|0.10624|0.10314|0.09986|0.12981|0.16656|0.19035|0.05194|0.05569|||||||||||-0.69727|-0.10539|-0.12597|-0.06005|-0.04775|-0.04365|-0.08321|-0.10272|-0.09207|-0.1319|-0.31948|-0.04487|-0.05637|-0.07037|||||48|250|247|244|238|262|265|261|255|243|118|102|109|115|||||||||||||||||||||||||
2024-07-28 10:31:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:34|IX.D.HANGSENG.IFU.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|17113.9|513.9|0.08146|2024-06-28|0.0335|2|0.632363|1|-0.81937|1|2024-06-28|0.16523|0.06646|0.0335|0.03354|0.16535|0.03355|0.03356|0.03358|0.09957|0.07846|0.04944|0.04942|0.0494|0.04941|0.04944|0.04945|0.04946|0.04945|0.05913|0.16575|0.16574|0.16534|0.16545|0.16543|0|2119|1654|860|0|970|842|932|775|111|74|80|140|255|200|140|77|61|72|0|0|0|0|0|0.01566|0.13932|0.1066|0.0572|0.00833|0.07234|0.06286|0.05504|0.03424|0.0274|0.02872|0.03219|0.04192|0.06369|0.05195|0.04321|0.02872|0.03158|0.0309|0.03359|0.01428|0.00478|0.0114|0.01217|-0.01716|-0.10854|-0.10914|-0.07305|-0.00942|-0.08039|-0.06744|-0.05221|-0.03239|-0.03023|-0.02439|-0.02831|-0.04078|-0.05784|-0.05491|-0.04281|-0.03332|-0.02321|-0.03321|-0.03354|-0.01482|-0.0055|-0.00985|-0.0089|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|204|264|263|||||||||||||||||||||||||
2024-07-28 10:31:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-28|0.00742|14|0.564042|12|-0.426879|12|2024-06-28|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01113|0.01114|0.01114|0.01113|0.01113|0.00928|0.00742|0.00742|0.00742|0.00787|0.0075|0.00786|0.01268|0.02782|0.01112|0.01112|507|531|343|331|232|424|760|1446|1435|1276|1321|1638|4068|14303|18714|12536|10647|10035|11407|20365|5719|6|465|318|0.01375|0.01432|0.00959|0.00931|0.00857|0.01073|0.01534|0.02122|0.02138|0.01921|0.01968|0.01959|0.03757|0.03861|0.04576|0.0378|0.03278|0.0424|0.04343|0.05426|0.02181|0.00682|0.01382|0.01183|-0.01515|-0.01438|-0.00985|-0.00946|-0.008|-0.01346|-0.01725|-0.02494|-0.02443|-0.01902|-0.0198|-0.01949|-0.03299|-0.04103|-0.05677|-0.0367|-0.03895|-0.03759|-0.04223|-0.05125|-0.02377|-0.00663|-0.01478|-0.01147|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|270|265|270|267|204|264|263|||||||||||||||||||||||||
2024-07-28 10:31:36|IX.D.MIB.IFM.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|33948.9|56.7|0.07465|2024-06-28|0.04416|6|0.409614|12|-0.63232|6|2024-06-28|0.11787|0.11788|0.11782|0.11783|0.11785|0.11783|0.04416|0.0442|0.04423|0.04427|0.0443|0.04429|0.0443|0.0443|0.04431|0.04753|0.06369|0.43228|0.05333|0.04427|0.11801|0.11781|0.11799|0.11798|0|0|0|0|0|0|46|302|179|140|140|115|136|146|164|199|34|22|14|19|25|0|0|0|0.02889|0.02417|0.01445|0.01574|0.01477|0.02405|0.0485|0.0909|0.05769|0.0578|0.04237|0.04939|0.05559|0.06138|0.05529|0.03782|0.03174|0.03072|0.02965|0.03534|0.0207|0.00649|0.01294|0.01145|-0.02574|-0.02462|-0.01612|-0.01462|-0.01662|-0.02506|-0.04904|-0.0882|-0.0688|-0.05351|-0.0499|-0.0504|-0.06032|-0.07115|-0.05719|-0.04478|-0.03128|-0.02792|-0.02795|-0.02905|-0.02153|-0.00751|-0.01421|-0.01089|275|275|270|268|265|276|276|276|276|276|276|276|276|276|276|276|275|273|275|274|267|197|264|263|||||||||||||||||||||||||
2024-07-28 10:31:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-28|0.01473|3|1.64152|12|-1.162393|12|2024-06-28|0.01474|0.01474|0.01474|0.01473|0.01473|0.01473|0.01473|0.01474|0.01475|0.01476|0.01477|0.01476|0.01475|0.01475|0.01475|0.01475|0.01476|0.01539|0.01484|0.01521|0.01704|0.03928|0.01474|0.01475|54|47|38|33|26|42|78|139|169|151|153|242|766|2602|2310|1465|1118|1106|1241|2684|819|0|73|43|0.02277|0.02072|0.01702|0.01515|0.0141|0.01638|0.02561|0.03625|0.03451|0.02942|0.03398|0.04044|0.08784|0.09643|0.0842|0.05527|0.04953|0.05778|0.05303|0.05846|0.03189|0.01125|0.02313|0.01796|-0.0199|-0.02233|-0.01559|-0.01527|-0.01328|-0.01912|-0.02538|-0.04517|-0.04197|-0.03349|-0.03428|-0.03264|-0.06009|-0.09035|-0.08733|-0.06035|-0.05163|-0.05328|-0.05815|-0.05665|-0.02939|-0.009|-0.02352|-0.01951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|265|269|267|181|264|264|||||||||||||||||||||||||
2024-07-28 10:31:38|IX.D.NIKKEI.IFD.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|38215.4|319|0.02087|2024-06-28|0.01805|5|0.47573|0|-0.571651|0|2024-06-28|0.01807|0.01808|0.01806|0.01806|0.01806|0.01805|0.01805|0.01806|0.01806|0.01807|0.01808|0.01807|0.01806|0.01806|0.01806|0.01806|0.01814|0.01889|0.01874|0.01882|0.02053|0.0718|0.0398|0.02828|490|278|148|164|142|276|252|107|87|74|64|62|101|180|216|162|109|90|89|148|44|1236|15|1204|0.08557|0.06292|0.03908|0.04782|0.03969|0.04644|0.03411|0.03048|0.0327|0.02552|0.02554|0.02716|0.0406|0.0461|0.05607|0.04413|0.03424|0.03903|0.03613|0.0464|0.02444|0.00586|0.02712|0.03225|-0.09106|-0.06545|-0.04239|-0.04493|-0.03853|-0.04245|-0.03237|-0.03201|-0.03414|-0.03047|-0.02677|-0.02946|-0.03692|-0.0514|-0.05852|-0.0467|-0.03865|-0.03535|-0.03844|-0.03987|-0.02487|-0.00646|-0.025|-0.0337|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|273|274|275|208|252|261|||||||||||||||||||||||||
2024-07-28 10:31:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:38|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-28|0.00619|14|0.638658|13|-0.484505|20|2024-06-28|0.01237|0.01237|0.01237|0.01237|0.01237|0.01237|0.00928|0.00928|0.00928|0.00929|0.00929|0.00929|0.00929|0.00774|0.00619|0.00619|0.00619|0.00702|0.00695|0.00695|0.01383|0.02526|0.01237|0.01237|76|79|53|53|46|70|137|182|226|160|161|188|424|1866|1712|1054|869|772|944|1420|414|0|76|53|0.01275|0.01119|0.00857|0.0079|0.00779|0.01002|0.01321|0.01973|0.01924|0.01605|0.01672|0.01811|0.03216|0.06623|0.05146|0.03483|0.03184|0.03745|0.03713|0.04583|0.01766|0.0069|0.01481|0.00949|-0.01194|-0.01109|-0.00776|-0.00771|-0.00705|-0.00962|-0.01598|-0.02305|-0.02291|-0.01896|-0.01786|-0.01721|-0.031|-0.05836|-0.05665|-0.0405|-0.03633|-0.03215|-0.03749|-0.04235|-0.02447|-0.00709|-0.01324|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|273|212|264|264||||||||||||||0|||||||||||
2024-07-28 10:31:39|IX.D.AEX.IFM.IP|784|2024-07-24 00:00:00|2024-07-26 20:55:00|908.17|45.7|0.03263|2024-06-28|0.01085|7|0.442989|12|-0.313486|6|2024-06-28|0.0543|0.05431|0.05431|0.05437|0.05434|0.05429|0.03256|0.01085|0.01086|0.01086|0.01087|0.01087|0.01086|0.01086|0.01086|0.02173|0.0326|0.03259|0.03258|0.03444|0.05429|0.05429|0.0543|0.0543|0|0|0|0|0|0|21|152|97|95|67|66|77|123|100|149|12|7|5|9|6|0|0|0|0.03454|0.02894|0.02077|0.02127|0.02123|0.02939|0.04403|0.05404|0.04407|0.03905|0.03663|0.03756|0.04798|0.05239|0.04755|0.04119|0.0343|0.03409|0.03118|0.04081|0.02619|0.01264|0.0171|0.01625|-0.03008|-0.03054|-0.02332|-0.02205|-0.02122|-0.027|-0.0413|-0.05669|-0.04596|-0.0445|-0.0399|-0.03642|-0.0478|-0.04953|-0.05943|-0.04397|-0.03353|-0.03187|-0.03319|-0.03803|-0.02708|-0.01338|-0.01952|-0.01725|268|257|229|200|209|261|275|276|276|276|276|276|276|276|276|276|276|271|270|268|257|133|249|248|||||||||||||||||||||||||
2024-07-28 10:31:40|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-28|0.01652|18|110.818853|8|-52.515003|8|2024-06-28|0.04591|0.04591|0.04589|0.04589|0.04589|0.04588|0.04588|0.04588|0.02871|0.02827|0.02827|0.02826|0.02825|0.02299|0.01772|0.01773|0.01773|0.01714|0.01652|0.01652|0.02753|0.02753|0.03167|0.03285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01684|0.01734|0.01374|0.01226|0.01135|0.01409|0.01881|0.03068|0.77779|0.02398|0.02658|0.03428|0.04691|0.1043|0.09669|0.071|0.06082|0.07097|0.06479|0.07611|0.0336|0.01614|0.01793|0.01445|-0.01809|-0.01756|-0.01113|-0.01122|-0.00932|-0.01559|-0.02129|-0.0317|-0.46657|-0.03257|-0.02718|-0.03324|-0.0455|-0.09133|-0.11775|-0.06874|-0.07297|-0.05991|-0.06401|-0.07712|-0.03139|-0.01708|-0.01522|-0.01227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|204|264|264||||||||||||||0||||0|||||||
2024-07-28 10:31:40|IX.D.OBX.IFM.IP|231|2024-07-24 07:40:00|2024-07-26 14:15:00|1343.13|1|1.82329|2024-06-28|0.11355|14|0.264975|7|-0.357355|8|2024-06-28||||||||3.02472|3.66758|4.67022|5.74896|4.96254|2.90747|1.7472|0.11355|||||||||||||||||4|4|43|1|2|9|2|9|||||||||||||||||0.08072|0.0402|0.03535|0.03209|0.04149|0.03986|0.04597|0.05433|||||||||||||||||-0.05862|-0.05458|-0.04483|-0.03651|-0.03838|-0.04823|-0.06184|-0.05219||||||||||172|197|197|177|185|214|244|88|||||||||||||||||||||||||
2024-07-28 10:31:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-28|0.00518|14|0.711371|12|-0.437717|12|2024-06-28|0.01037|0.01037|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.01036|0.00777|0.00518|0.00518|0.00518|0.00584|0.00598|0.00584|0.0121|0.02589|0.01036|0.01035|338|324|232|218|157|249|416|698|743|603|594|729|1832|7086|8247|5365|4569|4223|4521|6678|1604|0|301|223|0.01685|0.01753|0.01391|0.01221|0.01151|0.01326|0.01871|0.03089|0.02877|0.0253|0.02503|0.0249|0.04309|0.06228|0.06976|0.0538|0.04366|0.05546|0.05169|0.06395|0.02852|0.00908|0.01817|0.01532|-0.01886|-0.01804|-0.01121|-0.01121|-0.0094|-0.01525|-0.02161|-0.03178|-0.03337|-0.02571|-0.02624|-0.02553|-0.04076|-0.06254|-0.08546|-0.05106|-0.05307|-0.04749|-0.05501|-0.06075|-0.02721|-0.01025|-0.01802|-0.01315|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|273|273|214|264|264|||||||||||0||0||||||||||||
2024-07-28 10:31:42|IX.D.SINGAPORE.IFM.IP|804|2024-07-24 00:00:00|2024-07-26 20:55:00|315.64|244.6|0.44016|2024-06-28|0.04879|4|0.577701|1|-0.52905|0|2024-06-28|0.10389|0.05135|0.05076|0.0496|0.04879|0.04932|0.04926|0.04894|0.41137|0.11577|1.18113|0.05315|0.05371|0.05396|0.77803|0.05263|0.4167|1.16167|0.05571|1.17012|13.89813|6.36011|0.19341|0.19358|260|411|260|194|168|197|205|234|281|192|41|36|38|66|50|42|22|19|14|25|9|0|0|0|0.07447|0.07237|0.04363|0.03466|0.0288|0.03217|0.02815|0.03443|0.02968|0.03773|0.02463|0.02833|0.041|0.04643|0.04149|0.03845|0.02831|0.03004|0.02898|0.03322|0.02416|0.04456|0.03232|0.03219|-0.06633|-0.06415|-0.04749|-0.0349|-0.02652|-0.03377|-0.02855|-0.03044|-0.02984|-0.04475|-0.03053|-0.02788|-0.03534|-0.04825|-0.04236|-0.038|-0.02829|-0.02833|-0.03312|-0.03087|-0.02905|-0.0425|-0.03473|-0.03228|221|276|276|276|270|275|275|276|276|246|266|275|270|274|276|276|276|271|267|269|224|81|118|100|||||||||||||||||||||||||
2024-07-28 10:31:42|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-28|0.01456|0|0.381369|12|-0.496139|12|2024-06-28|0.01456|0.01456|0.01456|0.01456|0.01457|0.01456|0.03922|0.04084|0.0387|0.03872|0.03873|0.03872|0.03871|0.03871|0.0387|0.03871|0.03871|0.0387|0.03869|0.03869|0.03986|0.05158|0.05157|0.04746|438|295|228|219|214|329|589|95|62|47|40|49|70|96|107|86|46|38|35|73|20|0|0|74|0.03987|0.03407|0.03029|0.03029|0.02395|0.03067|0.02632|0.02917|0.02604|0.02329|0.02226|0.02431|0.03655|0.04045|0.03776|0.03091|0.02441|0.0265|0.02851|0.03542|0.01719|0.00522|0.00775|0.02198|-0.04061|-0.03692|-0.03169|-0.02442|-0.025|-0.02468|-0.02297|-0.03293|-0.02804|-0.02727|-0.02196|-0.02456|-0.03441|-0.04225|-0.04048|-0.03005|-0.02604|-0.02562|-0.02723|-0.03162|-0.01929|-0.00524|-0.00931|-0.01522|276|276|276|276|275|276|276|276|276|276|275|276|276|276|276|275|276|268|267|271|254|208|264|264|||||||||||||||||||||||||
2024-07-28 10:31:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-28|0.09235|19|1.042231|12|-1.035612|12|2024-06-28|||||||||||||0.09495|0.09355|0.09297|0.09259|0.09267|0.09299|0.09264|0.09235|0.54479||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08294|0.08881|0.07348|0.06093|0.04421|0.05085|0.04793|0.03996|0.02742||||||||||||||||-0.07837|-0.09232|-0.06756|-0.04998|-0.04772|-0.04888|-0.04653|-0.04463|-0.02858||||252|252|245|252|252|252|252|252|221|||||||||||||||||||||||||
2024-07-28 10:31:44|IX.D.SAF.IFMMX.IP|829|2024-07-24 00:00:00|2024-07-26 21:00:00|73956|51.2|0.09451|2024-06-28|0.0387|14|0.679447|6|-0.544497|7|2024-06-28|0.13971|0.13973|0.13972|0.13975|0.13971|0.13973|0.09656|0.04412|0.04219|0.0408|0.03887|0.04075|0.04159|0.04186|0.0387|0.09189|0.13978|0.13986|0.13993|0.13982|0.13984|0.13972|0.13977|0.13977|0|0|0|0|0|0|83|257|165|155|137|119|143|163|259|92|0|0|0|0|0|0|0|0|0.01575|0.01983|0.01624|0.01453|0.00949|0.01667|0.05779|0.09158|0.0649|0.05228|0.04715|0.04932|0.05452|0.05616|0.05477|0.03875|0.02262|0.02421|0.02302|0.02898|0.01415|0.0089|0.00921|0.00794|-0.01512|-0.02026|-0.02057|-0.01256|-0.0088|-0.01833|-0.05309|-0.08889|-0.04942|-0.05389|-0.05484|-0.04994|-0.05468|-0.06349|-0.06817|-0.03446|-0.02301|-0.02335|-0.02598|-0.02637|-0.01462|-0.00529|-0.00966|-0.0077|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|269|264|269|266|199|264|263|||||||||||||||||||||||||
2024-07-28 10:31:45|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-28|0.01284|7|0.488029|12|-0.537901|6|2024-06-28|0.04219|0.03907|0.03913|0.03891|0.03913|0.03904|0.02565|0.01284|0.01286|0.01287|0.01288|0.01288|0.01288|0.01288|0.01288|0.01932|0.02576|0.02575|0.02574|0.02574|0.05144|0.05131|0.05141|0.05141|0|0|0|0|0|0|182|806|524|457|419|338|410|467|619|961|143|70|50|92|168|0|0|0|0.03244|0.02685|0.01893|0.02138|0.01835|0.02782|0.04449|0.06856|0.05325|0.04919|0.04712|0.05181|0.05383|0.05953|0.05103|0.04115|0.03125|0.027|0.02532|0.03212|0.02211|0.00669|0.01305|0.01188|-0.02648|-0.02759|-0.02019|-0.01603|-0.01768|-0.02643|-0.06039|-0.08423|-0.06308|-0.05369|-0.04767|-0.0469|-0.05927|-0.0556|-0.04878|-0.04335|-0.02971|-0.02906|-0.02836|-0.02872|-0.02299|-0.00673|-0.01486|-0.01171|271|265|239|210|230|267|276|276|276|276|276|276|276|276|276|276|276|273|273|275|267|197|264|263|||||||||||||||||||||||||
2024-07-28 10:31:46|IX.D.IBEX.IFM.IP|826|2024-07-24 00:00:00|2024-07-26 21:00:00|11191.1|34.8|0.07697|2024-06-28|0.04464|6|0.48247|12|-0.580286|7|2024-06-28|0.10724|0.10723|0.10717|0.10712|0.10721|0.10719|0.04464|0.04468|0.04471|0.04476|0.0448|0.04479|0.04479|0.04478|0.04477|0.05278|0.78637|0.06912|0.10734|0.10735|0.10731|0.1072|0.10726|0.10725|0|0|0|0|0|0|21|159|85|85|62|61|68|91|107|145|16|10|0|0|0|0|0|0|0.02444|0.02316|0.01333|0.01604|0.01451|0.02092|0.05565|0.08305|0.05829|0.05061|0.04681|0.0473|0.0548|0.06212|0.05728|0.04372|0.0287|0.02824|0.02455|0.03132|0.01751|0.00561|0.01054|0.0093|-0.02202|-0.0205|-0.01601|-0.01307|-0.0142|-0.0196|-0.0478|-0.08399|-0.06737|-0.05266|-0.04706|-0.04624|-0.0597|-0.0711|-0.05131|-0.0413|-0.02812|-0.02887|-0.02821|-0.02838|-0.01742|-0.00543|-0.01167|-0.00935|270|264|246|215|226|270|274|276|276|276|276|276|276|276|276|276|276|270|264|268|266|199|264|263|||||||||||||||||||||||||
2024-07-28 10:31:46|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-28|0.08123|1|0.44606|1|-0.420719|1|2024-06-28|0.1951|0.08123|0.08124|0.08133|0.08135|0.08131|0.08131|0.08132|0.14341|0.09133|0.83363|0.45795|0.45544|0.09076|0.09054|0.45364|0.09075|0.46229|2.66203|1.2062|0.08139|0.16993|0.19529|0.19526|0|4677|3349|1615|582|2698|3244|1106|504|273|126|93|187|371|290|225|114|90|87|87|41|1|0|0|0.0103|0.0919|0.07329|0.04804|0.02369|0.07989|0.0719|0.02367|0.01786|0.02369|0.0174|0.01615|0.02279|0.02937|0.02363|0.02027|0.01514|0.01475|0.0138|0.01314|0.00836|0.00603|0.0083|0.00837|-0.01141|-0.09696|-0.08281|-0.05769|-0.02171|-0.06421|-0.06172|-0.02929|-0.02282|-0.02243|-0.01545|-0.01567|-0.02263|-0.02565|-0.02327|-0.02076|-0.0176|-0.01393|-0.01433|-0.01344|-0.00759|-0.00527|-0.00894|-0.00783|276|276|276|276|276|276|276|276|276|276|269|272|274|276|276|275|274|269|272|268|259|190|264|263|||||||||||||||||||||||||
2024-07-28 10:31:47|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-28|0.10091|2|0.644817|1|-0.969514|1|2024-06-28|0.2791|0.14551|0.10091|0.10107|0.2791|0.10109|0.10113|0.10117|0.19036|0.14582|0.10128|0.10125|0.1012|0.10122|0.10129|0.10132|0.10139|0.10157|0.11618|0.27991|0.27991|0.27923|0.27945|0.27942|0|2188|1696|992|0|1150|1109|1397|1668|159|88|86|133|296|224|207|123|82|100|0|0|0|0|0|0.00974|0.16496|0.12731|0.07015|0.00566|0.09023|0.07623|0.06367|0.03455|0.0376|0.03177|0.03478|0.04409|0.06569|0.05467|0.04884|0.0324|0.03716|0.03587|0.03331|0.01423|0.00469|0.00886|0.00782|-0.00973|-0.10897|-0.12426|-0.08515|-0.00515|-0.09051|-0.07688|-0.06447|-0.03666|-0.03467|-0.02729|-0.02942|-0.04663|-0.06871|-0.05992|-0.05165|-0.03628|-0.03328|-0.04752|-0.03128|-0.01494|-0.00485|-0.00885|-0.00766|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|275|269|276|269|266|198|264|263|||||||||||||||||||||||||
2024-07-28 10:31:48|IX.D.OMX.IFM.IP|825|2024-07-24 00:00:00|2024-07-26 21:00:00|2583.19|255.6|0.04412|2024-06-28|0.02266|7|0.372871|7|-0.281747|12|2024-06-28|0.05794|0.05795|0.05794|0.05792|0.05794|0.05792|0.05654|0.02266|0.02267|0.02269|0.0227|0.02269|0.0227|0.02271|0.02269|0.04475|0.05804|0.058|0.05798|0.05798|0.05796|0.05795|0.05797|0.05797|0|0|0|0|0|0|8|1316|765|593|515|442|586|721|883|1122|38|0|0|0|0|0|0|0|0.0246|0.02107|0.01156|0.01406|0.01422|0.02016|0.03814|0.07518|0.0521|0.03836|0.03927|0.03951|0.0493|0.05482|0.05067|0.04032|0.02599|0.02613|0.02363|0.03038|0.01688|0.00535|0.01046|0.0094|-0.02196|-0.01998|-0.01541|-0.01163|-0.0123|-0.01816|-0.03889|-0.06841|-0.05292|-0.04522|-0.04129|-0.03604|-0.05268|-0.04893|-0.05378|-0.0376|-0.02535|-0.02581|-0.02678|-0.02721|-0.01779|-0.0056|-0.01131|-0.00923|274|274|252|252|247|273|272|276|276|276|276|276|276|276|276|275|275|269|264|268|266|199|264|263|||||||||||||||||||||||||
2024-07-28 10:31:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-28|0.05033|8|1.234318|7|-1.043091|12|2024-06-28||||||||1.5156|0.05033|0.05042|0.05051|0.0505|0.05047|0.05047|0.05048|||||||||||||||||1|2|4|1|1|2|2|7|||||||||||||||||0.11859|0.04967|0.03207|0.04027|0.04215|0.06058|0.05345|0.04373|||||||||||||||||-0.06051|-0.04545|-0.03845|-0.03217|-0.03271|-0.06103|-0.04528|-0.06199||||||||||68|115|156|166|182|209|227|233|||||||||||||||||||||||||
2024-07-28 10:31:49|IX.D.SMI.IFM.IP|822|2024-07-24 00:00:00|2024-07-26 20:55:00|12280.1|85|0.02929|2024-06-28|0.01658|6|0.421557|12|-0.261227|12|2024-06-28|0.04977|0.04978|0.04978|0.04979|0.04979|0.04976|0.01658|0.01659|0.01659|0.0166|0.0166|0.0166|0.0166|0.0166|0.01659|0.01659|0.01659|0.01658|0.01658|0.01935|0.04974|0.04974|0.04973|0.04973|0|0|0|0|0|0|89|359|360|297|221|175|215|315|325|607|72|33|19|30|5|0|0|0|0.0184|0.01561|0.01029|0.01154|0.01132|0.01637|0.03551|0.05816|0.04299|0.03698|0.03152|0.03553|0.04154|0.04731|0.04458|0.03508|0.02484|0.02362|0.02052|0.02742|0.01346|0.00398|0.00788|0.00698|-0.01649|-0.01616|-0.01144|-0.01088|-0.01132|-0.01526|-0.03359|-0.06491|-0.04126|-0.0346|-0.03049|-0.03369|-0.04267|-0.04762|-0.04151|-0.03554|-0.02282|-0.02143|-0.02046|-0.02492|-0.01347|-0.00423|-0.00869|-0.00681|269|266|237|221|223|267|276|276|276|276|276|276|276|276|276|276|275|275|272|275|266|197|264|263|||||||||||||||||||||||||
2024-07-28 10:31:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-28|0.04656|14|0.843645|12|-0.642697|12|2024-06-28|0.18633|0.18622|0.1861|0.18617|0.18622|0.18616|0.18622|0.18631|0.18626|0.18631|0.18637|0.18632|0.18625|0.1164|0.04656|0.04657|0.04657|0.04913|0.0466|0.04863|0.18652|0.18692|0.18636|0.18632|79|66|65|49|47|78|154|369|323|282|254|195|698|1364|1484|1226|770|775|634|1928|254|12|1|5|0.04158|0.06962|0.04737|0.03374|0.03322|0.03822|0.03465|0.04183|0.03091|0.03121|0.0212|0.0255|0.04481|0.05256|0.04745|0.03919|0.03251|0.03482|0.03376|0.03727|0.01925|0.06454|0.02045|0.02206|-0.04743|-0.05199|-0.04843|-0.04013|-0.02794|-0.04395|-0.04301|-0.03651|-0.03195|-0.02855|-0.0235|-0.02346|-0.04275|-0.05156|-0.05333|-0.04078|-0.03249|-0.03178|-0.03449|-0.03404|-0.03315|-0.10605|-0.01677|-0.0211|270|276|261|263|267|274|276|276|276|276|275|276|276|276|276|276|276|269|264|267|248|31|228|250|||||||||||||||||||||||||
2024-07-28 10:31:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:50|KB.D.TK.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|6997.23|0|0|2024-06-28|0|7|0.525533|12|-0.294095|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05542|0.0321|0.02934|0.02817|0.03066|0.03427|0.03473|0.03529|0.03334||||||||||||||||-0.04713|-0.03886|-0.03164|-0.02475|-0.02571|-0.03251|-0.0356|-0.03762|-0.03147|||||||||207|276|276|276|276|276|276|276|138||||||||0||||||0|0||||||||||
2024-07-28 10:31:51|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-28|0.03019|6|0.429997|12|-0.326841|7|2024-06-28|0.04548|0.04029|0.04029|0.04024|0.04029|0.04027|0.03019|0.03022|0.03024|0.03027|0.03029|0.03029|0.03028|0.03028|0.03027|0.03028|0.03027|0.03026|0.03024|0.03025|0.06048|0.0604|0.06048|0.06048|292|179|151|163|197|252|1813|7230|6636|6798|5089|4858|5724|7381|8186|15661|2327|1291|998|1537|83|0|0|0|0.03379|0.02996|0.02063|0.02194|0.02141|0.0298|0.04966|0.06955|0.06094|0.05044|0.04979|0.04939|0.06117|0.06526|0.0552|0.04169|0.03589|0.03384|0.0347|0.04268|0.02203|0.00759|0.01302|0.0116|-0.02902|-0.0311|-0.0229|-0.02277|-0.02154|-0.02767|-0.05404|-0.07014|-0.06556|-0.05792|-0.05154|-0.04899|-0.06015|-0.06219|-0.06234|-0.04899|-0.03764|-0.0359|-0.04006|-0.03835|-0.02298|-0.00715|-0.01373|-0.01189|268|257|225|195|209|261|275|276|276|276|276|276|276|276|276|276|270|268|264|268|267|197|264|263|||||||||||||||||||||||||
2024-07-28 10:31:52|CC.D.VSTOXX.UNC.IP|645|2024-07-24 00:15:00|2024-07-26 19:55:00|15.73|124.8|0.53007|2024-06-28|0.5124|10|2.219693|11|-1.865058|10|2024-06-28|1.03303|0.74001|0.69038|0.57639|0.57447|0.62575|0.52166|0.51816|0.51502|0.51493|0.5124|0.51326|0.5165|0.51518|0.51818|0.51704|0.51745|0.51946|0.53058|0.54609|1.19026||||3|2|4|4|4|9|50|291|274|315|259|266|293|332|398|335|98|45|49|63|0||||0.43568|0.26919|0.15497|0.24492|0.17375|0.17997|0.21446|0.31503|0.26174|0.28133|0.24035|0.24317|0.24338|0.2693|0.2501|0.26091|0.21609|0.17436|0.18638|0.20538|||||-0.22437|-0.17764|-0.25129|-0.1591|-0.12901|-0.20681|-0.19751|-0.25014|-0.25263|-0.21785|-0.26477|-0.25886|-0.27934|-0.26101|-0.2587|-0.24319|-0.203|-0.18911|-0.18703|-0.21152|||||122|117|94|92|109|136|171|229|225|205|202|207|206|224|249|223|180|189|169|174|2|||||||||||||||||||||||||
2024-07-28 10:31:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-28|0.01216|7|0.392778|0|-0.515889|9|2024-06-28|0.03646|0.03647|0.03646|0.03646|0.03646|0.03646|0.0243|0.01216|0.01216|0.01217|0.01217|0.01217|0.01216|0.01216|0.01217|0.01927|0.02434|0.02434|0.02434|0.02636|0.04866|0.04866|0.04864|0.04864|46|27|21|21|20|44|274|962|619|572|472|432|574|752|852|1909|280|147|150|253|0|0|0|0|0.03371|0.01676|0.01226|0.013|0.01102|0.01717|0.02955|0.05783|0.03523|0.03221|0.03323|0.03346|0.03979|0.04494|0.04006|0.03213|0.02471|0.02185|0.02192|0.02774|0.01506|0.00658|0.01027|0.01045|-0.02462|-0.01788|-0.01185|-0.01027|-0.01023|-0.01615|-0.03544|-0.05651|-0.03751|-0.03604|-0.03132|-0.03204|-0.0416|-0.04628|-0.03875|-0.03825|-0.02157|-0.0238|-0.02208|-0.02768|-0.01622|-0.0053|-0.01009|-0.0094|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|270|209|264|263|||||||||||||||||||||||||
2024-07-28 10:31:53|CC.D.VIX.UME.IP|744|2024-07-23 23:55:00|2024-07-26 20:55:00||347.9|0.84026|2024-06-28|1.11248|2|1.449275|12|-1.446132|12|2024-06-28|1.12135|1.1154|1.11248|1.11516|1.12336|1.11944|1.12531|1.12254|1.1253|1.12291|1.12331|1.12239|1.13061|1.12503|1.12419|1.12392|1.12341|1.12615|1.12867|1.13265|1.12345||1.12805|1.12943|55|50|32|39|62|51|75|111|85|86|107|89|218|512|626|393|429|322|354|921|721||63|24|0.22941|0.19446|0.15367|0.20996|0.24425|0.18709|0.21777|0.20645|0.2217|0.21792|0.24412|0.16541|0.26275|0.24435|0.29054|0.26247|0.27622|0.23736|0.26404|0.31017|0.20595||0.23201|0.10589|-0.18745|-0.14054|-0.16271|-0.17021|-0.06775|-0.18656|-0.17047|-0.19845|-0.20679|-0.18897|-0.21497|-0.22211|-0.28374|-0.27747|-0.26608|-0.24345|-0.23624|-0.25014|-0.21913|-0.27465|-0.2779||-0.22584|-0.10562|53|46|30|22|16|43|82|137|113|92|95|101|135|193|197|178|182|180|182|165|54|41|43|||||||||||||||||||||||||
2024-07-28 10:31:53|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.646517|12|-0.360784|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03244|0.02242|0.01831|0.01617|0.01944|0.02758|0.02733|0.03018|0.02552||||||||||||||||-0.02858|-0.02423|-0.02474|-0.01658|-0.01485|-0.02468|-0.02838|-0.02974|-0.02387|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|||||||||
2024-07-28 10:31:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02584|11|0.120658|8|-0.094323|14|2024-06-05|2.4655|3.87184|5.02499|2.52586|2.65811|8.7202|1.41462|0.0262|0.0262|0.02621|0.02585|0.02584|0.0262|0.02619|0.02606|0.02611|0.02585|0.02585|0.02604|1.94909|||||245|131|133|117|114|219|2131|4228|5540|6829|5746|5015|5304|7212|6453|5669|4227|1064|1155|545|||||0.01293|0.00923|0.00934|0.01034|0.00862|0.01149|0.01394|0.01693|0.02172|0.01889|0.01337|0.015|0.02081|0.01809|0.01971|0.0145|0.01087|0.01079|0.01121|0.01356|||||-0.01108|-0.00862|-0.01054|-0.00862|-0.0094|-0.01294|-0.0131|-0.01477|-0.0157|-0.01817|-0.01549|-0.01378|-0.01723|-0.01692|-0.02121|-0.01499|-0.00978|-0.01096|-0.01183|-0.00984|||||41|52|40|40|38|46|72|72|72|72|71|69|72|72|72|63|56|48|45|52|||||||||||||||||||||||||
2024-07-28 10:31:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-28|0.00762|7|0.500503|12|-0.303277|17|2024-06-28|0.02995|0.02723|0.02722|0.02722|0.02722|0.02722|0.01524|0.00762|0.00763|0.00763|0.00764|0.00764|0.00764|0.00764|0.00763|0.01145|0.01527|0.01527|0.01526|0.01526|0.03815|0.03812|0.03815|0.03815|16|11|7|8|11|26|165|557|372|321|252|263|303|336|363|423|101|85|76|117|1|0|0|0|0.02797|0.02095|0.01324|0.01584|0.01395|0.02456|0.03901|0.05595|0.0504|0.04246|0.03933|0.04244|0.05081|0.05187|0.04306|0.03423|0.02916|0.02509|0.02582|0.0313|0.02072|0.00719|0.01331|0.01166|-0.0246|-0.02026|-0.01444|-0.01069|-0.01287|-0.02235|-0.03825|-0.06189|-0.05289|-0.04482|-0.03854|-0.0385|-0.05206|-0.05274|-0.05008|-0.03292|-0.02728|-0.02859|-0.02718|-0.02818|-0.02233|-0.00631|-0.01346|-0.0106|276|276|272|271|274|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|274|210|264|263|||||||||||||||||||||||||
2024-07-28 10:31:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03277|0|0.218254|8|-0.180068|8|2024-05-29|0.03277|0.03282|0.03284|0.03288|0.03286|0.03285|0.03287|0.03292|0.03291|0.03292|0.03291|0.03292|0.03293|0.03305|0.03311|0.03319|0.03323|0.0332|0.03319||||||151|175|135|121|97|67|520|532|431|431|328|551|2700|3912|2920|2396|2091|1119|1251||||||0.03852|0.03349|0.02562|0.01932|0.03014|0.02567|0.04479|0.0319|0.07286|0.03498|0.03694|0.04363|0.05353|0.04326|0.02648|0.04631|0.02604|0.06502|0.02606||||||-0.0231|-0.04364|-0.02586|-0.02984|-0.03039|-0.03039|-0.05143|-0.03514|-0.09016|-0.05166|-0.05099|-0.0613|-0.05472|-0.06924|-0.07778|-0.0477|-0.03062|-0.06922|-0.05143||||||11|12|12|10|11|10|12|12|12|12|12|12|12|12|12|12|12|12|8|||||||||||||||||||||||||
2024-07-28 10:31:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-28|0.38295|6|125.885818|7|-57.081242|19|2024-06-28|||||||0.38295|5.53893|11.52453|10.20942|27.29119|21.18473|13.01288|5.49527|7.88855|10.65862|8.84993|8.7764|8.47558|20.93482|||||||||||2|12|3|35|5|2|5|8|6|26|23|0|0|0|||||||||||0.35977|1.26478|0.07732|0.04961|0.04346|0.08648|0.07637|0.05482|0.08058|0.06412|0.03798|0.04292|0.03065|0.03872||||||||||||-0.12999|-0.0825|-0.04752|-0.04633|-0.03227|-0.05512|-0.07935|-0.05122|-0.10449|-0.06136|-0.0693|-0.03902|-5.62237|||||13|224|212|195|197|183|215|221|230|221|183|198|191|195|||||||||||||||||||||||||
2024-07-28 10:31:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.163042|8|-0.163236|17|2024-05-29|0.03457|0.0346|0.03462|0.03465|0.03464|0.03464|0.03464|0.03468|0.03466|0.03467|0.03467|0.03468|0.03468|0.03477|0.03484|0.03489|0.03492|0.03491|0.03489||||||418|270|331|3699|101|251|632|849|1173|495|417|618|3677|4272|2739|2809|3078|1670|2189||||||0.0222|0.0296|0.02683|0.01761|0.04029|0.02281|0.02685|0.04034|0.06547|0.03149|0.02904|0.06767|0.03902|0.03623|0.0307|0.02704|0.02796|0.03393|0.02705||||||-0.02707|-0.02011|-0.02683|-0.02442|-0.02996|-0.02771|-0.05434|-0.02704|-0.05067|-0.03163|-0.03423|-0.08145|-0.04096|-0.08425|-0.05006|-0.04081|-0.03281|-0.16324|-0.03634||||||8|11|10|10|11|10|12|12|11|12|12|12|12|12|11|12|12|12|12|||||||||||||||||||||||||
2024-07-28 10:31:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-28|2.70696|6|6.61561|8|-6.178315|8|2024-06-28|||||||2.70696|10.77939|11.66254|15.35693|22.43666|24.60043|10.0289|9.43376|10.80177|12.58749|28.03912|38.79905|43.64626|45.77846|||||||||||0|0|1|1|0|1|0|1|1|1|0|0|0|0|||||||||||0.57008|0.24482|0.17691|0.07884|0.05688|0.09784|0.10624|0.10314|0.09986|0.12981|0.16656|0.19035|0.05194|0.05569|||||||||||-0.69727|-0.10539|-0.12597|-0.06005|-0.04775|-0.04365|-0.08321|-0.10272|-0.09207|-0.1319|-0.31948|-0.04487|-0.05637|-0.07037|||||48|250|247|244|238|262|265|261|255|243|118|102|109|115|||||||||||||||||||||||||
2024-07-28 10:31:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.086046|8|-0.079806|17|2024-05-29|0.03696|0.03698|0.03699|0.037|0.037|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03712|0.03711||||||1138|1267|1309|804|820|512|3969|2410|4122|4945|1536|1695|6183|20479|7154|17182|3949|5434|6773||||||0.01478|0.01572|0.01233|0.01434|0.01434|0.0148|0.02706|0.01462|0.034|0.0148|0.01424|0.01966|0.02498|0.01852|0.02177|0.01484|0.01392|0.01843|0.01438||||||-0.01455|-0.01387|-0.01433|-0.0148|-0.0148|-0.0074|-0.01424|-0.02173|-0.04345|-0.02011|-0.0178|-0.02174|-0.0148|-0.0398|-0.02408|-0.02151|-0.01988|-0.07981|-0.01972||||||7|10|10|9|7|8|12|12|11|12|11|12|12|11|11|12|12|12|12|||||||||||||||||||||||||
2024-07-28 10:31:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-28|0.0335|2|0.632363|1|-0.81937|1|2024-06-28|0.16523|0.06646|0.0335|0.03354|0.16535|0.03355|0.03356|0.03358|0.09957|0.07846|0.04944|0.04942|0.0494|0.04941|0.04944|0.04945|0.04946|0.04945|0.05913|0.16575|0.16574|0.16534|0.16545|0.16543|0|2119|1654|860|0|970|842|932|775|111|74|80|140|255|200|140|77|61|72|0|0|0|0|0|0.01566|0.13932|0.1066|0.0572|0.00833|0.07234|0.06286|0.05504|0.03424|0.0274|0.02872|0.03219|0.04192|0.06369|0.05195|0.04321|0.02872|0.03158|0.0309|0.03359|0.01428|0.00478|0.0114|0.01217|-0.01716|-0.10854|-0.10914|-0.07305|-0.00942|-0.08039|-0.06744|-0.05221|-0.03239|-0.03023|-0.02439|-0.02831|-0.04078|-0.05784|-0.05491|-0.04281|-0.03332|-0.02321|-0.03321|-0.03354|-0.01482|-0.0055|-0.00985|-0.0089|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|204|264|263|||||||||||||||||||||||||
2024-07-28 10:31:58|IR.D.JGB.FWM2.IP|637|2024-07-24 00:00:00|2024-07-26 20:55:00|14291|7.4|0.18537|2024-06-28|0.02786|10|0.18145|12|-0.25802|12|2024-06-28|0.0279|0.02793||0.02791|0.02791|0.02791|0.02787|0.02787|0.02787|0.02834|0.02786|0.02807|0.02954|0.02841|0.02857|1.21853|3.66402|0.02911|0.02873|0.02795|0.0349|||0.0279|16|24||26|12|19|13|14|51|7|8|5|10|4|6|4|0|2|2|2|1|||37|0.01244|0.01252||0.01375|0.01235|0.01185|0.0127|0.01137|0.01103|0.01392|0.01323|0.01451|0.02093|0.01163|0.01053|0.01229|0.00768|0.01501|0.01395|0.01863|0.03488|||0.02266|-0.01351|-0.01213||-0.01889|-0.01344|-0.01256|-0.0284|-0.01148|-0.01044|-0.00929|-0.01042|-0.01193|-0.02024|-0.01096|-0.01189|-0.0101|-0.01018|-0.01353|-0.01445|-0.01707|-0.00698|||-0.01773|147|138|72|110|110|39|86|69|60|51|70|135|163|144|84|55|46|34|18|12|48|||||||||||||||||||||||||
2024-07-28 10:31:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:31:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04064|15|0.160927|12|-0.198208|14|2024-06-05|0.04305|4.51969|3.61422|4.73055|9.41494|6.10068|0.04104|0.04124|0.04099|0.04125|0.04112|0.04123|0.04132|0.04129|0.04084|0.04064|0.04178|0.04331|0.04297||||||39|18|12|12|29|116|409|1684|1925|2660|1385|1564|1920|1808|2171|2934|487|67|30||||||0.01817|0.01227|0.01365|0.00909|0.01002|0.01428|0.02567|0.02717|0.03098|0.02533|0.02102|0.02526|0.03267|0.02864|0.03371|0.02174|0.01508|0.01423|0.0131||||||-0.01491|-0.01218|-0.0091|-0.00881|-0.01027|-0.01202|-0.01794|-0.02263|-0.02507|-0.03603|-0.02434|-0.01988|-0.02522|-0.02611|-0.03632|-0.02434|-0.01834|-0.01655|-0.01226||||||53|67|56|64|64|66|72|72|72|72|72|72|72|72|72|63|60|46|46|||||||||||||||||||||||||
2024-07-28 10:32:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-06-05|||||||0.04472|0.04398|0.04382|0.04362|0.04373|0.04302|0.04359|0.04474|0.04438|0.0432|0.04384||||||||||||||438|1242|2405|1777|1325|964|2307|2042|2217|2107|399||||||||||||||0.02974|0.03226|0.03501|0.03218|0.02465|0.02753|0.03569|0.03118|0.04129|0.0252|0.01534||||||||||||||-0.02509|-0.02457|-0.02708|-0.03735|-0.02505|-0.02301|-0.02471|-0.03226|-0.03954|-0.0249|-0.02141||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2024-07-28 10:32:00|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-28|0.04416|6|0.409614|12|-0.63232|6|2024-06-28|0.11787|0.11788|0.11782|0.11783|0.11785|0.11783|0.04416|0.0442|0.04423|0.04427|0.0443|0.04429|0.0443|0.0443|0.04431|0.04753|0.06369|0.43228|0.05333|0.04427|0.11801|0.11781|0.11799|0.11798|0|0|0|0|0|0|46|302|179|140|140|115|136|146|164|199|34|22|14|19|25|0|0|0|0.02889|0.02417|0.01445|0.01574|0.01477|0.02405|0.0485|0.0909|0.05769|0.0578|0.04237|0.04939|0.05559|0.06138|0.05529|0.03782|0.03174|0.03072|0.02965|0.03534|0.0207|0.00649|0.01294|0.01145|-0.02574|-0.02462|-0.01612|-0.01462|-0.01662|-0.02506|-0.04904|-0.0882|-0.0688|-0.05351|-0.0499|-0.0504|-0.06032|-0.07115|-0.05719|-0.04478|-0.03128|-0.02792|-0.02795|-0.02905|-0.02153|-0.00751|-0.01421|-0.01089|275|275|270|268|265|276|276|276|276|276|276|276|276|276|276|276|275|273|275|274|267|197|264|263|||||||||||||||||||||||||
2024-07-28 10:32:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.051347|8|-0.044675|8|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01901|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||571|648|791|353|412|568|1652|2120|3905|2388|1603|4453|7484|5252|15657|13109|5441|13805|3440||||||0.0076|0.00761|0.00761||0.00666|0.00697|0.01331|0.00761|0.01692|0.00982|0.01157|0.00983|0.01467|0.01118|0.00761|0.0073|0.00876|0.00953|0.00838||||||-0.00665|-0.01141|-0.0057|-0.00642|-0.00571|-0.00761|-0.00951|-0.00681|-0.02994|-0.01331|-0.01331|-0.01407|-0.00761|-0.0187|-0.01503|-0.01142|-0.01088|-0.01486|-0.00929||||||11|12|11|9|7|10|12|12|12|12|12|12|12|12|12|12|12|12|12|||||||||||||||||0||||||||
2024-07-28 10:32:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-28|0.01805|5|0.47573|0|-0.571651|0|2024-06-28|0.01807|0.01808|0.01806|0.01806|0.01806|0.01805|0.01805|0.01806|0.01806|0.01807|0.01808|0.01807|0.01806|0.01806|0.01806|0.01806|0.01814|0.01889|0.01874|0.01882|0.02053|0.0718|0.0398|0.02828|490|278|148|164|142|276|252|107|87|74|64|62|101|180|216|162|109|90|89|148|44|1236|15|1204|0.08557|0.06292|0.03908|0.04782|0.03969|0.04644|0.03411|0.03048|0.0327|0.02552|0.02554|0.02716|0.0406|0.0461|0.05607|0.04413|0.03424|0.03903|0.03613|0.0464|0.02444|0.00586|0.02712|0.03225|-0.09106|-0.06545|-0.04239|-0.04493|-0.03853|-0.04245|-0.03237|-0.03201|-0.03414|-0.03047|-0.02677|-0.02946|-0.03692|-0.0514|-0.05852|-0.0467|-0.03865|-0.03535|-0.03844|-0.03987|-0.02487|-0.00646|-0.025|-0.0337|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|273|274|275|208|252|261|||||||||||||||||||||||||
2024-07-28 10:32:01|CC.D.DX.UME.IP|758|2024-07-24 00:00:00|2024-07-26 20:55:00|10387.6|38.4|0.04831|2024-06-28|0.04768|22|0.535389|12|-0.376929|12|2024-06-28|0.04776|0.04776|0.04776|0.04776|0.04775|0.04775|0.04775|0.04774|0.04773|0.04774|0.04774|0.04773|0.04823|0.04803|0.04774|0.04774|0.04774|0.04775|0.04775|0.04774|0.049|0.06671|0.04768|0.04768|19|15|17|12|10|13|31|42|34|27|29|34|107|107|123|73|49|37|87|69|16|0|14|8|0.0095|0.00946|0.00737|0.00712|0.0057|0.00715|0.01128|0.01436|0.01358|0.01294|0.01186|0.01431|0.02217|0.01932|0.02622|0.0156|0.01249|0.00981|0.01055|0.00902|0.00559||0.01059|0.00601|-0.00829|-0.00879|-0.00721|-0.00569|-0.00573|-0.00643|-0.01198|-0.01433|-0.01304|-0.01309|-0.01191|-0.01185|-0.02553|-0.01681|-0.02292|-0.01575|-0.011|-0.01003|-0.01065|-0.00811|-0.00773||-0.01244|-0.00528|276|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|272|6|48|48|||||||||||||||||||||||||
2024-07-28 10:32:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:03|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-28|0.01085|7|0.442989|12|-0.313486|6|2024-06-28|0.0543|0.05431|0.05431|0.05437|0.05434|0.05429|0.03256|0.01085|0.01086|0.01086|0.01087|0.01087|0.01086|0.01086|0.01086|0.02173|0.0326|0.03259|0.03258|0.03444|0.05429|0.05429|0.0543|0.0543|0|0|0|0|0|0|21|152|97|95|67|66|77|123|100|149|12|7|5|9|6|0|0|0|0.03454|0.02894|0.02077|0.02127|0.02123|0.02939|0.04403|0.05404|0.04407|0.03905|0.03663|0.03756|0.04798|0.05239|0.04755|0.04119|0.0343|0.03409|0.03118|0.04081|0.02619|0.01264|0.0171|0.01625|-0.03008|-0.03054|-0.02332|-0.02205|-0.02122|-0.027|-0.0413|-0.05669|-0.04596|-0.0445|-0.0399|-0.03642|-0.0478|-0.04953|-0.05943|-0.04397|-0.03353|-0.03187|-0.03319|-0.03803|-0.02708|-0.01338|-0.01952|-0.01725|268|257|229|200|209|261|275|276|276|276|276|276|276|276|276|276|276|271|270|268|257|133|249|248|||||||||||||||||||||||||
2024-07-28 10:32:03|CS.D.BITCOIN.CFE.IP|1159|2024-07-24 00:00:00|2024-07-28 10:30:00|67537.8|430.4|0.14444|2024-06-28|0.14936|4|1.898005|12|-1.448514|9|2024-06-28|0.14948|0.14942|0.14939|0.14937|0.14936|0.14944|0.14954|0.14961|0.14971|0.14985|0.14983|0.15014|0.15004|0.14995|0.1497|0.14978|0.14999|0.14997|0.14996|0.15853|0.16319|0.14973|0.14963|0.14975|436|465|459|412|400|384|411|398|408|393|382|402|480|509|556|546|523|469|478|477|420|280|368|384|0.07016|0.08941|0.07914|0.05976|0.05972|0.05099|0.06007|0.05762|0.05592|0.06646|0.06221|0.06555|0.09944|0.11369|0.10454|0.09508|0.08948|0.09947|0.09575|0.08314|0.08214|0.06024|0.05241|0.0484|-0.06965|-0.08305|-0.07976|-0.05668|-0.05736|-0.05656|-0.06061|-0.06565|-0.06031|-0.06991|-0.05733|-0.06728|-0.09079|-0.1203|-0.13173|-0.1043|-0.10623|-0.09545|-0.09997|-0.10996|-0.07517|-0.04877|-0.05134|-0.05171|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312||||||||||0||0|0|0|0|0|0|0|0||0|0|||
2024-07-28 10:32:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-28|0.11355|14|0.264975|7|-0.357355|8|2024-06-28||||||||3.02472|3.66758|4.67022|5.74896|4.96254|2.90747|1.7472|0.11355|||||||||||||||||4|4|43|1|2|9|2|9|||||||||||||||||0.08072|0.0402|0.03535|0.03209|0.04149|0.03986|0.04597|0.05433|||||||||||||||||-0.05862|-0.05458|-0.04483|-0.03651|-0.03838|-0.04823|-0.06184|-0.05219||||||||||172|197|197|177|185|214|244|88|||||||||||||||||||||||||
2024-07-28 10:32:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-28|0.04879|4|0.577701|1|-0.52905|0|2024-06-28|0.10389|0.05135|0.05076|0.0496|0.04879|0.04932|0.04926|0.04894|0.41137|0.11577|1.18113|0.05315|0.05371|0.05396|0.77803|0.05263|0.4167|1.16167|0.05571|1.17012|13.89813|6.36011|0.19341|0.19358|260|411|260|194|168|197|205|234|281|192|41|36|38|66|50|42|22|19|14|25|9|0|0|0|0.07447|0.07237|0.04363|0.03466|0.0288|0.03217|0.02815|0.03443|0.02968|0.03773|0.02463|0.02833|0.041|0.04643|0.04149|0.03845|0.02831|0.03004|0.02898|0.03322|0.02416|0.04456|0.03232|0.03219|-0.06633|-0.06415|-0.04749|-0.0349|-0.02652|-0.03377|-0.02855|-0.03044|-0.02984|-0.04475|-0.03053|-0.02788|-0.03534|-0.04825|-0.04236|-0.038|-0.02829|-0.02833|-0.03312|-0.03087|-0.02905|-0.0425|-0.03473|-0.03228|221|276|276|276|270|275|275|276|276|246|266|275|270|274|276|276|276|271|267|269|224|81|118|100|||||||||||||||||||||||||
2024-07-28 10:32:05|CS.D.ETHUSD.CFE.IP|1160|2024-07-23 23:55:00|2024-07-28 10:30:00|3245.64|506.4|0.16206|2024-06-28|0.14974|1|1.95696|12|-2.938829|18|2024-06-28|0.14979|0.14974|0.14984|0.14986|0.14978|0.14985|0.14997|0.15011|0.15033|0.15045|0.15038|0.15023|0.15009|0.15007|0.14993|0.14998|0.1503|0.15025|0.15042|0.16071|0.16595|0.15069|0.15052|0.15063|382|430|382|385|344|325|331|347|357|337|330|332|396|451|493|493|461|395|419|411|397|282|331|308|0.08007|0.10702|0.0891|0.07031|0.09281|0.07003|0.06747|0.07767|0.07992|0.07816|0.0854|0.07762|0.11926|0.11806|0.12314|0.10398|0.10632|0.12259|0.1234|0.09787|0.09911|0.07988|0.06966|0.05574|-0.08402|-0.1071|-0.10499|-0.06704|-0.07394|-0.08058|-0.08019|-0.09241|-0.08245|-0.08979|-0.06691|-0.08037|-0.10697|-0.1352|-0.131|-0.13017|-0.1284|-0.10802|-0.12583|-0.10331|-0.09469|-0.07577|-0.06014|-0.06236|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|312|312|312||0||||||0|0|0|||||0||0||0||0|0|||
2024-07-28 10:32:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-28|0.0387|14|0.679447|6|-0.544497|7|2024-06-28|0.13971|0.13973|0.13972|0.13975|0.13971|0.13973|0.09656|0.04412|0.04219|0.0408|0.03887|0.04075|0.04159|0.04186|0.0387|0.09189|0.13978|0.13986|0.13993|0.13982|0.13984|0.13972|0.13977|0.13977|0|0|0|0|0|0|83|257|165|155|137|119|143|163|259|92|0|0|0|0|0|0|0|0|0.01575|0.01983|0.01624|0.01453|0.00949|0.01667|0.05779|0.09158|0.0649|0.05228|0.04715|0.04932|0.05452|0.05616|0.05477|0.03875|0.02262|0.02421|0.02302|0.02898|0.01415|0.0089|0.00921|0.00794|-0.01512|-0.02026|-0.02057|-0.01256|-0.0088|-0.01833|-0.05309|-0.08889|-0.04942|-0.05389|-0.05484|-0.04994|-0.05468|-0.06349|-0.06817|-0.03446|-0.02301|-0.02335|-0.02598|-0.02637|-0.01462|-0.00529|-0.00966|-0.0077|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|269|264|269|266|199|264|263|||||||||||||||||||||||||
2024-07-28 10:32:07|CS.D.CRYPTOB10.CFD.IP|1158|2024-07-24 00:00:00|2024-07-28 10:25:00|17525.57|289.2|0.46035|2024-06-28|0.453|4|1.986297|12|-2.431985|18|2024-06-28|0.45311|0.4531|0.45322|0.45316|0.453|0.45329|0.45351|0.45337|0.4538|0.45413|0.45382|0.45353|0.45329|0.45305|0.45304|0.45368|0.45464|0.45457|0.45457|0.45839|0.46012|0.45374|0.45344|0.45379|278|282|279|274|273|273|275|276|276|277|277|280|284|288|289|286|287|283|282|281|275|268|269|266|0.07877|0.09858|0.09409|0.06835|0.0719|0.06566|0.06778|0.06691|0.06764|0.07329|0.0778|0.07268|0.10843|0.11814|0.12208|0.09827|0.10502|0.10388|0.10126|0.08985|0.09146|0.06517|0.05808|0.04961|-0.07881|-0.11203|-0.08976|-0.06104|-0.06837|-0.07256|-0.07615|-0.07378|-0.0771|-0.08091|-0.0641|-0.07834|-0.09899|-0.12411|-0.12716|-0.10933|-0.11878|-0.10367|-0.11337|-0.104|-0.09091|-0.06348|-0.05917|-0.05878|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|369|372|312|312|305|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-07-28 10:32:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-28|0.04464|6|0.48247|12|-0.580286|7|2024-06-28|0.10724|0.10723|0.10717|0.10712|0.10721|0.10719|0.04464|0.04468|0.04471|0.04476|0.0448|0.04479|0.04479|0.04478|0.04477|0.05278|0.78637|0.06912|0.10734|0.10735|0.10731|0.1072|0.10726|0.10725|0|0|0|0|0|0|21|159|85|85|62|61|68|91|107|145|16|10|0|0|0|0|0|0|0.02444|0.02316|0.01333|0.01604|0.01451|0.02092|0.05565|0.08305|0.05829|0.05061|0.04681|0.0473|0.0548|0.06212|0.05728|0.04372|0.0287|0.02824|0.02455|0.03132|0.01751|0.00561|0.01054|0.0093|-0.02202|-0.0205|-0.01601|-0.01307|-0.0142|-0.0196|-0.0478|-0.08399|-0.06737|-0.05266|-0.04706|-0.04624|-0.0597|-0.0711|-0.05131|-0.0413|-0.02812|-0.02887|-0.02821|-0.02838|-0.01742|-0.00543|-0.01167|-0.00935|270|264|246|215|226|270|274|276|276|276|276|276|276|276|276|276|276|270|264|268|266|199|264|263|||||||||||||||||||||||||
2024-07-28 10:32:08|CS.D.USDBRL.MINI.IP|282|2024-07-24 12:10:00|2024-07-26 19:55:00|56744.5|219.3|0.1004|2024-06-28|0.11122|15|0.865674|13|-0.575154|12|2024-06-28|||||||||||||0.12969|0.11539|0.11515|0.11122|0.11376|0.11547|0.1173|0.14321|||||||||||||||||504|494|455|347|289|284|294|261|||||||||||||||||0.08141|0.0718|0.05525|0.04422|0.03176|0.03657|0.04172|0.0337|||||||||||||||||-0.08048|-0.05541|-0.05261|-0.04636|-0.03306|-0.0349|-0.03646|-0.0255|||||220|264|264|264|264|264|264|264|||||||||||||0|0|0|0|0|0|0|0|||||
2024-07-28 10:32:09|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-28|0.02266|7|0.372871|7|-0.281747|12|2024-06-28|0.05794|0.05795|0.05794|0.05792|0.05794|0.05792|0.05654|0.02266|0.02267|0.02269|0.0227|0.02269|0.0227|0.02271|0.02269|0.04475|0.05804|0.058|0.05798|0.05798|0.05796|0.05795|0.05797|0.05797|0|0|0|0|0|0|8|1316|765|593|515|442|586|721|883|1122|38|0|0|0|0|0|0|0|0.0246|0.02107|0.01156|0.01406|0.01422|0.02016|0.03814|0.07518|0.0521|0.03836|0.03927|0.03951|0.0493|0.05482|0.05067|0.04032|0.02599|0.02613|0.02363|0.03038|0.01688|0.00535|0.01046|0.0094|-0.02196|-0.01998|-0.01541|-0.01163|-0.0123|-0.01816|-0.03889|-0.06841|-0.05292|-0.04522|-0.04129|-0.03604|-0.05268|-0.04893|-0.05378|-0.0376|-0.02535|-0.02581|-0.02678|-0.02721|-0.01779|-0.0056|-0.01131|-0.00923|274|274|252|252|247|273|272|276|276|276|276|276|276|276|276|275|275|269|264|268|266|199|264|263|||||||||||||||||||||||||
2024-07-28 10:32:09|CS.D.USDINR.MINI.IP|589|2024-07-24 01:00:00|2024-07-26 19:55:00|8369|9.9|0.29855|2024-06-28|0.20574|6|0.111643|3|-0.446049|1|2024-06-28||0.2968|0.28812|0.24122|0.2091|0.21837|0.20574|0.20727|0.20873|0.21562|0.22049|0.22681|0.22751|0.25007|0.24516|0.25509|0.25989|0.26275|0.27694|0.28364||||||10|9|28|23|21|25|25|25|32|21|14|22|16|15|12|8|8|9|8||||||0.01048|0.00813|0.02164|0.01512|0.01422|0.01916|0.01563|0.01515|0.01593|0.0142|0.01787|0.01749|0.02173|0.0251|0.02152|0.01294|0.01573|0.00916|0.01225||||||-0.01734|-0.00569|-0.01912|-0.01715|-0.01549|-0.01812|-0.0153|-0.01487|-0.01611|-0.01424|-0.01357|-0.01673|-0.0227|-0.02084|-0.01856|-0.01111|-0.01247|-0.00598|-0.01342|||||197|204|260|258|258|268|266|261|261|259|260|259|268|266|250|238|237|200|224|||||||||||||||||||||||||
2024-07-28 10:32:10|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-28|0.01658|6|0.421557|12|-0.261227|12|2024-06-28|0.04977|0.04978|0.04978|0.04979|0.04979|0.04976|0.01658|0.01659|0.01659|0.0166|0.0166|0.0166|0.0166|0.0166|0.01659|0.01659|0.01659|0.01658|0.01658|0.01935|0.04974|0.04974|0.04973|0.04973|0|0|0|0|0|0|89|359|360|297|221|175|215|315|325|607|72|33|19|30|5|0|0|0|0.0184|0.01561|0.01029|0.01154|0.01132|0.01637|0.03551|0.05816|0.04299|0.03698|0.03152|0.03553|0.04154|0.04731|0.04458|0.03508|0.02484|0.02362|0.02052|0.02742|0.01346|0.00398|0.00788|0.00698|-0.01649|-0.01616|-0.01144|-0.01088|-0.01132|-0.01526|-0.03359|-0.06491|-0.04126|-0.0346|-0.03049|-0.03369|-0.04267|-0.04762|-0.04151|-0.03554|-0.02282|-0.02143|-0.02046|-0.02492|-0.01347|-0.00423|-0.00869|-0.00681|269|266|237|221|223|267|276|276|276|276|276|276|276|276|276|276|275|275|272|275|266|197|264|263|||||||||||||||||||||||||
2024-07-28 10:32:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:10|CS.D.USDTWD.MINI.IP|684|2024-07-24 01:00:00|2024-07-26 19:55:00|32738|69.5|0.10831|2024-06-28|0.06905|2|0.448082|12|-0.447736|12|2024-06-28||0.07798|0.06905|0.06994|0.07406|0.07209|0.07202|0.07153|0.0733|0.07576|0.07964|0.07805|0.08616|0.08674|0.08653|0.07999|0.09275|0.09684|0.09836|0.10321||||||29|26|23|13|17|31|26|20|17|16|16|26|21|23|18|13|13|15|13||||||0.0264|0.02049|0.01453|0.00843|0.01246|0.01692|0.01568|0.01519|0.01395|0.01367|0.01389|0.0227|0.02037|0.01835|0.01698|0.01043|0.01172|0.01346|0.00989||||||-0.02741|-0.0187|-0.01365|-0.00961|-0.01029|-0.01711|-0.01357|-0.01494|-0.01411|-0.01247|-0.01488|-0.02501|-0.01738|-0.01744|-0.01712|-0.01373|-0.01121|-0.01202|-0.01212|||||275|272|264|205|216|276|262|265|233|221|240|259|257|254|241|205|200|178|188|||||||||||||||||||||||||
2024-07-28 10:32:11|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.525533|12|-0.294095|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05542|0.0321|0.02934|0.02817|0.03066|0.03427|0.03473|0.03529|0.03334||||||||||||||||-0.04713|-0.03886|-0.03164|-0.02475|-0.02571|-0.03251|-0.0356|-0.03762|-0.03147|||||||||207|276|276|276|276|276|276|276|138||||||||0||||||0|0||||||||||
2024-07-28 10:32:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-28|0.5124|10|2.219693|11|-1.865058|10|2024-06-28|1.03303|0.74001|0.69038|0.57639|0.57447|0.62575|0.52166|0.51816|0.51502|0.51493|0.5124|0.51326|0.5165|0.51518|0.51818|0.51704|0.51745|0.51946|0.53058|0.54609|1.19026||||3|2|4|4|4|9|50|291|274|315|259|266|293|332|398|335|98|45|49|63|0||||0.43568|0.26919|0.15497|0.24492|0.17375|0.17997|0.21446|0.31503|0.26174|0.28133|0.24035|0.24317|0.24338|0.2693|0.2501|0.26091|0.21609|0.17436|0.18638|0.20538|||||-0.22437|-0.17764|-0.25129|-0.1591|-0.12901|-0.20681|-0.19751|-0.25014|-0.25263|-0.21785|-0.26477|-0.25886|-0.27934|-0.26101|-0.2587|-0.24319|-0.203|-0.18911|-0.18703|-0.21152|||||122|117|94|92|109|136|171|229|225|205|202|207|206|224|249|223|180|189|169|174|2|||||||||||||||||||||||||
2024-07-28 10:32:12|CS.D.EURGBP.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|8432.2|122.3|0.01898|2024-06-28|0.01373|15|0.13384|11|-0.137205|7|2024-06-28|0.01589|0.01491|0.01476|0.01484|0.01492|0.01563|0.01453|0.01457|0.01458|0.01404|0.0145|0.0142|0.0172|0.01594|0.01384|0.01373|0.01414|0.01455|0.01429|0.01474|0.04384|0.13195|0.01941|0.01685|52|65|51|44|36|55|134|174|158|151|135|143|237|228|257|176|115|88|98|82|57|87|45|29|0.00562|0.0053|0.00502|0.00444|0.00411|0.00641|0.01086|0.01404|0.01435|0.0133|0.01351|0.01435|0.01665|0.01745|0.01919|0.01124|0.00958|0.00733|0.00776|0.00642|0.00925|0.0145|0.01161|0.00398|-0.00511|-0.00629|-0.00535|-0.00483|-0.0049|-0.00673|-0.01168|-0.01587|-0.01582|-0.01377|-0.01396|-0.01494|-0.01669|-0.01762|-0.01634|-0.01415|-0.01007|-0.00783|-0.00758|-0.00665|-0.01433|-0.01412|-0.0046|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|319|264|264|264|||||||||||||0||||||||||||
2024-07-28 10:32:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-28|1.11248|2|1.449275|12|-1.446132|12|2024-06-28|1.12135|1.1154|1.11248|1.11516|1.12336|1.11944|1.12531|1.12254|1.1253|1.12291|1.12331|1.12239|1.13061|1.12503|1.12419|1.12392|1.12341|1.12615|1.12867|1.13264|1.12345||1.12805|1.12943|55|50|32|39|62|51|75|116|85|87|107|89|220|509|624|389|431|325|356|925|726||63|24|0.22941|0.19446|0.15367|0.20996|0.24425|0.18709|0.21777|0.20656|0.2217|0.21792|0.24412|0.16541|0.25992|0.24535|0.29054|0.26247|0.27622|0.23736|0.26404|0.31359|0.20563||0.23201|0.10589|-0.18745|-0.14054|-0.16271|-0.17021|-0.06775|-0.18656|-0.17047|-0.19845|-0.20679|-0.19336|-0.21497|-0.22211|-0.28374|-0.27532|-0.26608|-0.24345|-0.23852|-0.25014|-0.21913|-0.27465|-0.2779||-0.22584|-0.10562|53|46|30|22|16|43|82|137|113|92|95|101|135|193|197|178|182|180|182|165|54|41|43|||||||||||||||||||||||||
2024-07-28 10:32:13|CS.D.EURUSD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|10852.9|174|0.12891|2024-06-28|0.00637|15|0.48679|12|-0.489283|12|2024-06-28|0.00696|0.00662|0.00673|0.00673|0.00682|0.00671|0.00678|0.00682|0.00686|0.00645|0.00646|0.00661|0.00846|0.00785|0.00671|0.00637|0.00647|0.00689|0.00678|0.00673|0.01723|0.42675|0.00916|0.00772|80|95|65|59|50|65|165|218|195|178|157|164|332|318|352|218|149|125|152|119|63|43|45|38|0.00877|0.00947|0.00696|0.00577|0.00573|0.00708|0.01382|0.0182|0.01654|0.01701|0.01421|0.01537|0.0299|0.01815|0.0279|0.01677|0.01218|0.01071|0.01141|0.00871|0.00798|0.00848|0.00863|0.00528|-0.00885|-0.0102|-0.00818|-0.00681|-0.00608|-0.00763|-0.01473|-0.01756|-0.01797|-0.01583|-0.01552|-0.01595|-0.02497|-0.02101|-0.0272|-0.01851|-0.01327|-0.0104|-0.01093|-0.0096|-0.01008|-0.00987|-0.00598|-0.00484|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|324|263|263|264|||||||||||||||||||||||||
2024-07-28 10:32:14|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02584|11|0.120658|8|-0.094323|14|2024-06-05|2.4655|3.87184|5.02499|2.52586|2.65811|8.7202|1.41462|0.0262|0.0262|0.02621|0.02585|0.02584|0.0262|0.02619|0.02606|0.02611|0.02585|0.02585|0.02604|1.94909|||||245|131|133|117|114|219|2131|4228|5540|6829|5746|5015|5304|7212|6453|5669|4227|1064|1155|545|||||0.01293|0.00923|0.00934|0.01034|0.00862|0.01149|0.01394|0.01693|0.02172|0.01889|0.01337|0.015|0.02081|0.01809|0.01971|0.0145|0.01087|0.01079|0.01121|0.01356|||||-0.01108|-0.00862|-0.01054|-0.00862|-0.0094|-0.01294|-0.0131|-0.01477|-0.0157|-0.01817|-0.01549|-0.01378|-0.01723|-0.01692|-0.02121|-0.01499|-0.00978|-0.01096|-0.01183|-0.00984|||||41|52|40|40|38|46|72|72|72|72|71|69|72|72|72|63|56|48|45|52|||||||||||||||||||||||||
2024-07-28 10:32:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03277|0|0.218254|8|-0.180068|8|2024-05-29|0.03277|0.03282|0.03284|0.03288|0.03286|0.03285|0.03287|0.03292|0.03291|0.03292|0.03291|0.03292|0.03293|0.03305|0.03311|0.03319|0.03323|0.0332|0.03319||||||151|175|135|121|97|67|520|532|431|431|328|551|2700|3912|2920|2396|2091|1119|1251||||||0.03852|0.03349|0.02562|0.01932|0.03014|0.02567|0.04479|0.0319|0.07286|0.03498|0.03694|0.04363|0.05353|0.04326|0.02648|0.04631|0.02604|0.06502|0.02606||||||-0.0231|-0.04364|-0.02586|-0.02984|-0.03039|-0.03039|-0.05143|-0.03514|-0.09016|-0.05166|-0.05099|-0.0613|-0.05472|-0.06924|-0.07778|-0.0477|-0.03062|-0.06922|-0.05143||||||11|12|12|10|11|10|12|12|12|12|12|12|12|12|12|12|12|12|8|||||||||||||||||||||||||
2024-07-28 10:32:15|CS.D.GBPUSD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|12861.2|171.4|0.01129|2024-06-28|0.00891|7|0.569709|12|-0.44526|12|2024-06-28|0.01014|0.00995|0.00988|0.00998|0.00998|0.01051|0.00908|0.00891|0.0092|0.00908|0.00928|0.009|0.01132|0.01039|0.00927|0.00903|0.00932|0.00963|0.00994|0.00998|0.02041|0.08654|0.01449|0.01112|105|132|92|84|70|89|177|216|200|188|169|181|339|344|379|255|188|159|185|146|62|61|54|43|0.00895|0.0093|0.00709|0.00676|0.0064|0.00786|0.01438|0.01752|0.01858|0.01449|0.01623|0.01655|0.0281|0.02059|0.02575|0.01997|0.01481|0.01337|0.01382|0.00949|0.00795|0.01209|0.01003|0.00577|-0.0099|-0.01002|-0.00754|-0.00719|-0.00619|-0.00904|-0.01546|-0.0167|-0.0173|-0.01707|-0.01635|-0.01672|-0.02383|-0.02395|-0.02889|-0.01761|-0.01557|-0.01257|-0.01248|-0.01022|-0.00977|-0.01542|-0.00552|-0.00549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|294|264|264|264|||||||||||||||||||||||||
2024-07-28 10:32:16|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03457|0|0.163042|8|-0.163236|17|2024-05-29|0.03457|0.0346|0.03462|0.03465|0.03464|0.03464|0.03464|0.03468|0.03466|0.03467|0.03467|0.03468|0.03468|0.03477|0.03484|0.03489|0.03492|0.03491|0.03489||||||418|270|331|3699|101|251|632|849|1173|495|417|618|3677|4272|2739|2809|3078|1670|2189||||||0.0222|0.0296|0.02683|0.01761|0.04029|0.02281|0.02685|0.04034|0.06547|0.03149|0.02904|0.06767|0.03902|0.03623|0.0307|0.02704|0.02796|0.03393|0.02705||||||-0.02707|-0.02011|-0.02683|-0.02442|-0.02996|-0.02771|-0.05434|-0.02704|-0.05067|-0.03163|-0.03423|-0.08145|-0.04096|-0.08425|-0.05006|-0.04081|-0.03281|-0.16324|-0.03634||||||8|11|10|10|11|10|12|12|11|12|12|12|12|12|11|12|12|12|12|||||||||||||||||||||||||
2024-07-28 10:32:16|CS.D.NZDUSD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|5885|155.5|0.03996|2024-06-28|0.03077|5|0.837644|12|-0.578025|12|2024-06-28|0.03295|0.03254|0.03154|0.03161|0.03095|0.03077|0.03326|0.03305|0.03241|0.03269|0.03312|0.03305|0.0353|0.03459|0.03302|0.03238|0.03253|0.0345|0.03508|0.03678|0.04659|0.09092|0.05064|0.03556|171|210|158|133|111|141|195|210|190|179|166|171|296|317|338|253|201|193|189|144|69|79|55|71|0.01898|0.02207|0.01649|0.01443|0.01368|0.01461|0.0214|0.0216|0.02048|0.01772|0.01796|0.01619|0.03966|0.02887|0.03489|0.02348|0.01744|0.01663|0.01762|0.01483|0.01145|0.01391|0.01483|0.01199|-0.01967|-0.02352|-0.01581|-0.0158|-0.01434|-0.0164|-0.02007|-0.02201|-0.02194|-0.02006|-0.01829|-0.01985|-0.03294|-0.029|-0.03414|-0.02485|-0.01965|-0.01565|-0.01902|-0.01431|-0.01175|-0.01437|-0.01168|-0.01254|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|264|264|264|||||||||||||||||||||||||
2024-07-28 10:32:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03696|0|0.086046|8|-0.079806|17|2024-05-29|0.03696|0.03698|0.03699|0.037|0.037|0.037|0.03699|0.037|0.03699|0.037|0.037|0.03701|0.037|0.03703|0.03706|0.03709|0.03712|0.03712|0.03711||||||1138|1267|1309|804|820|512|3969|2410|4122|4945|1536|1695|6183|20479|7154|17182|3949|5434|6773||||||0.01478|0.01572|0.01233|0.01434|0.01434|0.0148|0.02706|0.01462|0.034|0.0148|0.01424|0.01966|0.02498|0.01852|0.02177|0.01484|0.01392|0.01843|0.01438||||||-0.01455|-0.01387|-0.01433|-0.0148|-0.0148|-0.0074|-0.01424|-0.02173|-0.04345|-0.02011|-0.0178|-0.02174|-0.0148|-0.0398|-0.02408|-0.02151|-0.01988|-0.07981|-0.01972||||||7|10|10|9|7|8|12|12|11|12|11|12|12|11|11|12|12|12|12|||||||||||||||||||||||||
2024-07-28 10:32:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-28|0.02786|10|0.18145|12|-0.25802|12|2024-06-28|0.0279|0.02793||0.02791|0.02791|0.02791|0.02787|0.02787|0.02787|0.02834|0.02786|0.02807|0.02954|0.02841|0.02857|1.21853|3.66402|0.02911|0.02873|0.02795|0.0349|||0.0279|16|24||26|12|19|13|14|51|7|8|5|10|4|6|4|0|2|2|2|1|||37|0.01244|0.01252||0.01375|0.01235|0.01185|0.0127|0.01137|0.01103|0.01392|0.01323|0.01451|0.02093|0.01163|0.01053|0.01229|0.00768|0.01501|0.01395|0.01863|0.03488|||0.02266|-0.01351|-0.01213||-0.01889|-0.01344|-0.01256|-0.0284|-0.01148|-0.01044|-0.00929|-0.01042|-0.01193|-0.02024|-0.01096|-0.01189|-0.0101|-0.01018|-0.01353|-0.01445|-0.01707|-0.00698|||-0.01773|147|138|72|110|110|39|86|69|60|51|70|135|163|144|84|55|46|34|18|12|48|||||||||||||||||||||||||
2024-07-28 10:32:17|CS.D.USDCAD.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|13834.4|197.9|0.01501|2024-06-28|0.0104|15|0.342208|12|-0.297678|12|2024-06-28|0.0122|0.01179|0.01154|0.01122|0.01139|0.01099|0.01186|0.01141|0.01111|0.01109|0.01149|0.01078|0.0124|0.01168|0.01061|0.0104|0.01061|0.01079|0.01097|0.01076|0.01868|0.05762|0.01688|0.01435|105|151|98|80|63|92|141|181|161|144|134|141|312|379|429|290|223|196|220|187|64|35|53|53|0.00874|0.01086|0.00776|0.00657|0.00547|0.00773|0.01031|0.01184|0.01096|0.01141|0.00936|0.01145|0.01912|0.02232|0.02506|0.01558|0.01403|0.012|0.01335|0.01058|0.00795|0.00819|0.00679|0.00447|-0.00753|-0.01012|-0.0073|-0.00607|-0.00561|-0.00735|-0.01019|-0.01194|-0.01049|-0.00983|-0.00977|-0.01224|-0.02349|-0.02096|-0.02575|-0.0173|-0.01455|-0.01314|-0.01167|-0.01124|-0.0078|-0.00889|-0.00495|-0.00496|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|262|264|264|||||||||||||||||||||||||
2024-07-28 10:32:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:18|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04064|15|0.160927|12|-0.198208|14|2024-06-05|0.04305|4.51969|3.61422|4.73055|9.41494|6.10068|0.04104|0.04124|0.04099|0.04125|0.04112|0.04123|0.04132|0.04129|0.04084|0.04064|0.04178|0.04331|0.04297||||||39|18|12|12|29|116|409|1684|1925|2660|1385|1564|1920|1808|2171|2934|487|67|30||||||0.01817|0.01227|0.01365|0.00909|0.01002|0.01428|0.02567|0.02717|0.03098|0.02533|0.02102|0.02526|0.03267|0.02864|0.03371|0.02174|0.01508|0.01423|0.0131||||||-0.01491|-0.01218|-0.0091|-0.00881|-0.01027|-0.01202|-0.01794|-0.02263|-0.02507|-0.03603|-0.02434|-0.01988|-0.02522|-0.02611|-0.03632|-0.02434|-0.01834|-0.01655|-0.01226||||||53|67|56|64|64|66|72|72|72|72|72|72|72|72|72|63|60|46|46|||||||||||||||||||||||||
2024-07-28 10:32:19|CS.D.USDCHF.MINI.IP|821|2024-07-24 00:05:00|2024-07-26 20:55:00|8834.4|172.2|0.02466|2024-06-28|0.02059|15|0.584539|12|-0.614271|12|2024-06-28|0.02586|0.02586|0.0239|0.02455|0.02455|0.0248|0.02161|0.02145|0.02087|0.02119|0.02193|0.0213|0.02319|0.02234|0.02066|0.02059|0.02147|0.02139|0.02119|0.02202|0.03028|0.07262|0.02938|0.02649|91|104|72|67|60|73|146|199|176|159|138|137|288|276|308|199|129|104|124|92|61|70|59|44|0.01161|0.01128|0.00851|0.00625|0.00697|0.00954|0.01885|0.02542|0.02029|0.01761|0.01342|0.01444|0.02688|0.02214|0.0307|0.02059|0.01526|0.01302|0.01278|0.01025|0.01128|0.01193|0.00994|0.00678|-0.01109|-0.00923|-0.00919|-0.0066|-0.00632|-0.00889|-0.01778|-0.02286|-0.02017|-0.0186|-0.01712|-0.01621|-0.03171|-0.02355|-0.03414|-0.02202|-0.01391|-0.01294|-0.01116|-0.01018|-0.00883|-0.0106|-0.00997|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|250|264|264|||||||||||||||||||||||||
2024-07-28 10:32:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-06-05|||||||0.04472|0.04398|0.04382|0.04362|0.04373|0.04302|0.04359|0.04474|0.04438|0.0432|0.04384||||||||||||||438|1242|2405|1777|1325|964|2307|2042|2217|2107|399||||||||||||||0.02974|0.03226|0.03501|0.03218|0.02465|0.02753|0.03569|0.03118|0.04129|0.0252|0.01534||||||||||||||-0.02509|-0.02457|-0.02708|-0.03735|-0.02505|-0.02301|-0.02471|-0.03226|-0.03954|-0.0249|-0.02141||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2024-07-28 10:32:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01901|0|0.051347|8|-0.044675|8|2024-05-29|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01902|0.01901|0.01902|0.01903|0.01904|0.01905|0.01905|0.01905||||||571|648|791|353|412|568|1652|2120|3905|2388|1603|4453|7484|5252|15657|13109|5441|13805|3440||||||0.0076|0.00761|0.00761||0.00666|0.00697|0.01331|0.00761|0.01692|0.00982|0.01157|0.00983|0.01467|0.01118|0.00761|0.0073|0.00876|0.00953|0.00838||||||-0.00665|-0.01141|-0.0057|-0.00642|-0.00571|-0.00761|-0.00951|-0.00681|-0.02994|-0.01331|-0.01331|-0.01407|-0.00761|-0.0187|-0.01503|-0.01142|-0.01088|-0.01486|-0.00929||||||11|12|11|9|7|10|12|12|12|12|12|12|12|12|12|12|12|12|12|||||||||||||||||0||||||||
2024-07-28 10:32:20|CS.D.USDCNH.MINI.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|72623.7|363.3|0.02959|2024-06-28|0.0161|2|0.166577|12|-0.126624|12|2024-06-28|0.02272|0.02033|0.0161|0.01669|0.01744|0.01679|0.01644|0.01654|0.01694|0.01709|0.01819|0.01973|0.02088|0.0205|0.01973|0.01963|0.02122|0.02286|0.02296|0.02421|0.03249|0.0527|0.0329|0.02774|238|396|284|225|160|236|305|308|286|267|235|227|373|401|386|310|213|199|212|201|151|84|191|215|0.00611|0.00878|0.00611|0.00539|0.00394|0.00535|0.00565|0.00678|0.00591|0.00649|0.0059|0.00587|0.00879|0.00775|0.00958|0.00608|0.00425|0.00329|0.00427|0.00289|0.00252|0.00416|0.00332|0.00323|-0.00555|-0.00926|-0.00537|-0.00545|-0.00432|-0.00506|-0.00711|-0.00628|-0.00729|-0.00688|-0.00566|-0.00581|-0.0087|-0.00744|-0.00741|-0.0063|-0.00461|-0.00396|-0.00349|-0.00257|-0.00557|-0.00491|-0.00346|-0.00276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|263|264|264||||||||||0||||0|||||||||||
2024-07-28 10:32:21|CC.D.DX.UME.IP|0|none|||0|0|2024-06-28|0.04768|22|0.535389|12|-0.376929|12|2024-06-28|0.04776|0.04776|0.04776|0.04776|0.04775|0.04775|0.04775|0.04774|0.04773|0.04774|0.04774|0.04773|0.04823|0.04803|0.04774|0.04774|0.04774|0.04775|0.04775|0.04774|0.049|0.06671|0.04768|0.04768|19|15|17|12|10|13|31|42|34|27|29|34|107|107|123|73|49|37|87|69|16|0|14|8|0.0095|0.00946|0.00737|0.00712|0.0057|0.00715|0.01128|0.01436|0.01358|0.01294|0.01186|0.01431|0.02217|0.01932|0.02622|0.0156|0.01249|0.00981|0.01055|0.00902|0.00559||0.01059|0.00601|-0.00829|-0.00879|-0.00721|-0.00569|-0.00573|-0.00643|-0.01198|-0.01433|-0.01304|-0.01309|-0.01191|-0.01185|-0.02553|-0.01681|-0.02292|-0.01575|-0.011|-0.01003|-0.01065|-0.00811|-0.00773||-0.01244|-0.00528|276|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|272|6|48|48|||||||||||||||||||||||||
2024-07-28 10:32:22|CS.D.USDDKK.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|68699.5|321.4|0.02652|2024-06-28|0.02255|10|0.540161|12|-0.446775|12|2024-06-28|0.02817|0.02814|0.0278|0.02704|0.02706|0.02685|0.02376|0.02279|0.02278|0.02257|0.02255|0.02283|0.02446|0.02358|0.02352|0.02323|0.02435|0.02489|0.02431|0.02446|0.03513|0.04902|0.02887|0.02845|255|292|230|210|196|235|390|475|438|419|392|401|555|577|604|481|366|325|325|317|187|127|154|163|0.00824|0.01019|0.00784|0.00672|0.00597|0.00769|0.01413|0.01859|0.01751|0.01586|0.01589|0.01594|0.02377|0.02091|0.02825|0.01814|0.013|0.01052|0.01142|0.00963|0.00872|0.00781|0.00593|0.00441|-0.00912|-0.00919|-0.00654|-0.00582|-0.00556|-0.00717|-0.01403|-0.01769|-0.01698|-0.01606|-0.01456|-0.015|-0.02842|-0.01797|-0.02617|-0.01688|-0.01232|-0.01088|-0.01115|-0.00876|-0.00886|-0.0073|-0.0065|-0.00495|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|264|||0||||0||0||||0|0|0|0|0||0||||||
2024-07-28 10:32:23|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-28|0.14936|4|1.898005|12|-1.448514|9|2024-06-28|0.14948|0.14942|0.14939|0.14937|0.14936|0.14944|0.14954|0.14961|0.14971|0.14985|0.14983|0.15014|0.15004|0.14995|0.1497|0.14978|0.14999|0.14997|0.14996|0.15853|0.16319|0.14973|0.14963|0.14975|436|465|459|412|400|384|411|398|408|393|382|402|480|509|556|546|523|469|478|477|420|280|368|384|0.07016|0.08941|0.07914|0.05976|0.05972|0.05099|0.06007|0.05762|0.05592|0.06646|0.06221|0.06555|0.09944|0.11369|0.10454|0.09508|0.08948|0.09947|0.09575|0.08314|0.08214|0.06024|0.05241|0.0484|-0.06965|-0.08305|-0.07976|-0.05668|-0.05736|-0.05656|-0.06061|-0.06565|-0.06031|-0.06991|-0.05733|-0.06728|-0.09079|-0.1203|-0.13173|-0.1043|-0.10623|-0.09545|-0.09997|-0.10996|-0.07517|-0.04877|-0.05134|-0.05171|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312||||||||||0||0|0|0|0|0|0|0|0||0|0|||
2024-07-28 10:32:24|CS.D.USDHUF.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|35946|355.3|0.11374|2024-06-28|0.05864|11|0.727044|12|-0.671777|12|2024-06-28|0.14037|0.13905|0.13856|0.13785|0.13906|0.13988|0.0882|0.06857|0.06727|0.06137|0.05949|0.05864|0.0703|0.06994|0.06072|0.07054|0.12186|0.12461|0.11661|0.12287|0.18455|0.30683|0.28345|0.23263|483|453|449|412|360|416|475|547|520|503|471|463|608|585|608|563|608|527|417|324|168|122|140|244|0.02657|0.02211|0.01836|0.01596|0.02097|0.02436|0.03881|0.04222|0.0371|0.03819|0.03308|0.03297|0.0456|0.03728|0.04889|0.03455|0.02015|0.01401|0.02008|0.0152|0.01342|0.02107|0.02062|0.0195|-0.02275|-0.01991|-0.02107|-0.01595|-0.02298|-0.02751|-0.03268|-0.0443|-0.04254|-0.02846|-0.03097|-0.03391|-0.0576|-0.03813|-0.04081|-0.02944|-0.0229|-0.01706|-0.01774|-0.01532|-0.0199|-0.02231|-0.02027|-0.01397|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|255|257|264||||||||||||0|0||0||||0||||||
2024-07-28 10:32:25|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-28|0.14974|1|1.95696|12|-2.938829|18|2024-06-28|0.14979|0.14974|0.14984|0.14986|0.14978|0.14985|0.14997|0.15011|0.15033|0.15045|0.15038|0.15023|0.15009|0.15007|0.14993|0.14998|0.1503|0.15025|0.15042|0.16071|0.16595|0.15069|0.15052|0.15063|382|430|382|385|344|325|331|347|357|337|330|332|396|451|493|493|461|395|419|411|397|282|331|308|0.08007|0.10702|0.0891|0.07031|0.09281|0.07003|0.06747|0.07767|0.07992|0.07816|0.0854|0.07762|0.11926|0.11806|0.12314|0.10398|0.10632|0.12259|0.1234|0.09787|0.09911|0.07988|0.06966|0.05574|-0.08402|-0.1071|-0.10499|-0.06704|-0.07394|-0.08058|-0.08019|-0.09241|-0.08245|-0.08979|-0.06691|-0.08037|-0.10697|-0.1352|-0.131|-0.13017|-0.1284|-0.10802|-0.12583|-0.10331|-0.09469|-0.07577|-0.06014|-0.06236|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|312|312|312||0||||||0|0|0|||||0||0||0||0|0|||
2024-07-28 10:32:25|CS.D.USDJPY.MINI.IP|825|2024-07-24 00:05:00|2024-07-26 20:55:00|15371.4|484.4|0.00815|2024-06-28|0.00532|4|0.669458|12|-0.416105|12|2024-06-28|0.00571|0.00538|0.00542|0.00576|0.00532|0.00539|0.00563|0.00551|0.00552|0.00545|0.00577|0.00559|0.00718|0.00693|0.0058|0.00554|0.00549|0.00553|0.00576|0.00573|0.01633|0.0418|0.01008|0.00619|259|239|140|146|106|136|262|291|248|227|236|198|491|484|503|307|175|153|202|146|106|43|93|101|0.02309|0.01909|0.01519|0.01615|0.01202|0.01299|0.01866|0.02005|0.01677|0.01305|0.016|0.01624|0.03166|0.0237|0.03048|0.01599|0.01294|0.01141|0.01318|0.01016|0.01132|0.00853|0.01108|0.01375|-0.02|-0.01921|-0.0146|-0.01251|-0.01208|-0.01378|-0.02243|-0.02187|-0.02017|-0.01703|-0.01997|-0.01454|-0.02984|-0.02475|-0.02538|-0.01833|-0.01441|-0.012|-0.01012|-0.00883|-0.01165|-0.01021|-0.00957|-0.01216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|263|264|264|||||||||||||||||||||||||
2024-07-28 10:32:27|CS.D.USDKRW.MINI.IP|718|2024-07-24 00:00:00|2024-07-26 19:55:00|138100|158.1|0.1408|2024-06-28|0.07482|2|0.731961|12|-0.606842|12|2024-06-28|0.08094|0.07719|0.07482|0.07692|0.07717|0.0756|0.08372|0.08366|0.09525|0.09284|0.09825|0.11524|0.1256|0.13994|0.13837|0.13732|0.1426|0.14628|0.149|0.1521|||||209|197|141|111|93|125|120|71|63|61|48|72|124|136|145|108|101|104|112|55|||||0.03839|0.0253|0.02252|0.02096|0.01479|0.0212|0.02788|0.02494|0.02208|0.02018|0.01612|0.01962|0.03091|0.02533|0.03097|0.01922|0.02183|0.01562|0.01624|0.01763|||||-0.03212|-0.03139|-0.0207|-0.01667|-0.01512|-0.02178|-0.02578|-0.02223|-0.02276|-0.02139|-0.01681|-0.01738|-0.03424|-0.02736|-0.02745|-0.02172|-0.0177|-0.01679|-0.01637|-0.01221|||||276|276|276|276|276|276|276|276|276|273|275|276|276|276|276|276|276|275|276|266|||||||||||||||||||||||||
2024-07-28 10:32:27|CS.D.CRYPTOB10.CFD.IP|1|2024-07-28 10:30:00|2024-07-28 10:30:00|17513.06|133|0.4568|2024-06-28|0.453|4|1.986297|12|-2.431985|18|2024-06-28|0.45311|0.4531|0.45322|0.45316|0.453|0.45329|0.45351|0.45337|0.4538|0.45413|0.45382|0.45353|0.45329|0.45305|0.45304|0.45368|0.45464|0.45457|0.45457|0.45839|0.46012|0.45374|0.45344|0.45379|278|282|279|274|273|273|275|276|276|277|277|280|284|288|289|286|287|283|282|281|275|268|269|266|0.07877|0.09858|0.09409|0.06835|0.0719|0.06566|0.06778|0.06691|0.06764|0.07329|0.0778|0.07268|0.10843|0.11814|0.12208|0.09827|0.10502|0.10388|0.10126|0.08985|0.09146|0.06517|0.05808|0.04961|-0.07881|-0.11203|-0.08976|-0.06104|-0.06837|-0.07256|-0.07615|-0.07378|-0.0771|-0.08091|-0.0641|-0.07834|-0.09899|-0.12411|-0.12716|-0.10933|-0.11878|-0.10367|-0.11337|-0.104|-0.09091|-0.06348|-0.05917|-0.05878|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|369|372|312|312|305|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||
2024-07-28 10:32:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-28|0.11122|15|0.865674|13|-0.575154|12|2024-06-28|||||||||||||0.12969|0.11539|0.11515|0.11122|0.11376|0.11547|0.1173|0.14321|||||||||||||||||504|494|455|347|289|284|294|261|||||||||||||||||0.08141|0.0718|0.05525|0.04422|0.03176|0.03657|0.04172|0.0337|||||||||||||||||-0.08048|-0.05541|-0.05261|-0.04636|-0.03306|-0.0349|-0.03646|-0.0255|||||220|264|264|264|264|264|264|264|||||||||||||0|0|0|0|0|0|0|0|||||
2024-07-28 10:32:28|CS.D.USDMXN.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|184461.7|423.6|0.06984|2024-06-28|0.04801|16|0.743557|23|-0.539178|12|2024-06-28|0.0651|0.0672|0.06554|0.06432|0.0627|0.065|0.06121|0.05999|0.06078|0.06011|0.06178|0.05903|0.05939|0.05422|0.05002|0.04913|0.04801|0.04918|0.04882|0.05269|0.07792|0.16962|0.09828|0.08107|203|220|159|144|124|251|486|584|551|512|507|593|771|773|797|705|623|587|591|573|214|82|122|153|0.03325|0.03153|0.02247|0.02142|0.01386|0.0264|0.0414|0.07067|0.05983|0.05319|0.06701|0.07178|0.08448|0.07848|0.08785|0.05164|0.05199|0.04769|0.05251|0.05799|0.05664|0.02657|0.02956|0.03902|-0.03697|-0.02743|-0.02384|-0.02459|-0.01283|-0.02297|-0.04736|-0.05737|-0.05392|-0.04993|-0.04661|-0.07109|-0.08023|-0.08303|-0.08302|-0.06805|-0.0537|-0.05687|-0.0472|-0.04533|-0.04311|-0.02827|-0.03753|-0.02382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|251|264|264|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2024-07-28 10:32:29|CS.D.USDNOK.MINI.IP|824|2024-07-24 00:05:00|2024-07-26 20:55:00|110133.1|754.1|0.05529|2024-06-28|0.02614|11|0.729211|12|-0.940809|12|2024-06-28|0.04797|0.0472|0.0472|0.0472|0.04719|0.04854|0.0393|0.03432|0.03034|0.02811|0.02657|0.02614|0.03549|0.03411|0.03376|0.04024|0.0463|0.047|0.05013|0.0474|0.06599|0.18815|0.15955|0.1047|384|395|303|288|315|374|888|1022|945|906|828|887|1155|1249|1349|1163|855|920|739|614|427|142|841|944|0.01494|0.01533|0.00934|0.00987|0.00919|0.01836|0.02793|0.03485|0.03179|0.03095|0.02716|0.02481|0.04824|0.04491|0.05155|0.0329|0.02119|0.01693|0.02197|0.01541|0.01464|0.02666|0.01626|0.01837|-0.01392|-0.01433|-0.01049|-0.00874|-0.00942|-0.01641|-0.02743|-0.03908|-0.03251|-0.02781|-0.02625|-0.02404|-0.0473|-0.04084|-0.04828|-0.03044|-0.02036|-0.01814|-0.01796|-0.01275|-0.01855|-0.02174|-0.01883|-0.01504|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|204|256|264|||||||0|0|0|||0|0||0|0|0|0|0|0||||0|
2024-07-28 10:32:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-28|0.20574|6|0.111643|3|-0.446049|1|2024-06-28||0.2968|0.28812|0.24122|0.2091|0.21837|0.20574|0.20727|0.20873|0.21562|0.22049|0.22681|0.22751|0.25007|0.24516|0.25509|0.25989|0.26275|0.27694|0.28364||||||10|9|28|23|21|25|25|25|32|21|14|22|16|15|12|8|8|9|8||||||0.01048|0.00813|0.02164|0.01512|0.01422|0.01916|0.01563|0.01515|0.01593|0.0142|0.01787|0.01749|0.02173|0.0251|0.02152|0.01294|0.01573|0.00916|0.01225||||||-0.01734|-0.00569|-0.01912|-0.01715|-0.01549|-0.01812|-0.0153|-0.01487|-0.01611|-0.01424|-0.01357|-0.01673|-0.0227|-0.02084|-0.01856|-0.01111|-0.01247|-0.00598|-0.01342|||||197|204|260|258|258|268|266|261|261|259|260|259|268|266|250|238|237|200|224|||||||||||||||||||||||||
2024-07-28 10:32:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-28|0.06905|2|0.448082|12|-0.447736|12|2024-06-28||0.07798|0.06905|0.06994|0.07406|0.07209|0.07202|0.07153|0.0733|0.07576|0.07964|0.07805|0.08616|0.08674|0.08653|0.07999|0.09275|0.09684|0.09836|0.10321||||||29|26|23|13|17|31|26|20|17|16|16|26|21|23|18|13|13|15|13||||||0.0264|0.02049|0.01453|0.00843|0.01246|0.01692|0.01568|0.01519|0.01395|0.01367|0.01389|0.0227|0.02037|0.01835|0.01698|0.01043|0.01172|0.01346|0.00989||||||-0.02741|-0.0187|-0.01365|-0.00961|-0.01029|-0.01711|-0.01357|-0.01494|-0.01411|-0.01247|-0.01488|-0.02501|-0.01738|-0.01744|-0.01712|-0.01373|-0.01121|-0.01202|-0.01212|||||275|272|264|205|216|276|262|265|233|221|240|259|257|254|241|205|200|178|188|||||||||||||||||||||||||
2024-07-28 10:32:31|CS.D.USDSEK.MINI.IP|817|2024-07-24 00:05:00|2024-07-26 20:55:00|108174.7|519.9|0.04506|2024-06-28|0.0263|10|0.437832|12|-0.456676|12|2024-06-28|0.04795|0.04778|0.04764|0.04774|0.04806|0.04922|0.03578|0.03117|0.02834|0.02726|0.0263|0.02788|0.03357|0.03267|0.03081|0.03211|0.04478|0.04296|0.04493|0.04635|0.06108|0.11062|0.10658|0.07954|313|351|294|280|288|335|789|928|814|759|692|726|997|1060|1173|802|449|405|397|346|306|142|758|614|0.01507|0.01655|0.01048|0.00978|0.01181|0.01616|0.03007|0.03769|0.03023|0.02835|0.02644|0.02643|0.04677|0.04131|0.04872|0.0309|0.0219|0.01646|0.01867|0.01585|0.01458|0.01742|0.01197|0.0124|-0.01228|-0.01448|-0.0099|-0.00924|-0.01012|-0.01715|-0.02883|-0.03485|-0.0314|-0.02532|-0.02483|-0.02653|-0.04874|-0.03949|-0.05058|-0.02813|-0.01976|-0.02017|-0.01933|-0.01452|-0.01527|-0.01579|-0.01305|-0.01749|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|221|264|264||0|||||0|0||0|0|||0||0|0||||||||
2024-07-28 10:32:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-28|0.01373|15|0.13384|11|-0.137205|7|2024-06-28|0.01589|0.01491|0.01476|0.01484|0.01492|0.01563|0.01453|0.01457|0.01458|0.01404|0.0145|0.0142|0.0172|0.01594|0.01384|0.01373|0.01414|0.01455|0.01429|0.01474|0.04384|0.13195|0.01941|0.01685|52|65|51|44|36|55|134|174|158|151|135|143|237|228|257|176|115|88|98|82|57|87|45|29|0.00562|0.0053|0.00502|0.00444|0.00411|0.00641|0.01086|0.01404|0.01435|0.0133|0.01351|0.01435|0.01665|0.01745|0.01919|0.01124|0.00958|0.00733|0.00776|0.00642|0.00925|0.0145|0.01161|0.00398|-0.00511|-0.00629|-0.00535|-0.00483|-0.0049|-0.00673|-0.01168|-0.01587|-0.01582|-0.01377|-0.01396|-0.01494|-0.01669|-0.01762|-0.01634|-0.01415|-0.01007|-0.00783|-0.00758|-0.00665|-0.01433|-0.01412|-0.0046|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|319|264|264|264|||||||||||||0||||||||||||
2024-07-28 10:32:32|CS.D.USDSGD.MINI.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|13424.7|156.5|0.02409|2024-06-28|0.01725|5|0.396725|12|-0.323452|12|2024-06-28|0.01886|0.01987|0.01802|0.01749|0.01777|0.01725|0.0183|0.0187|0.01882|0.01833|0.02014|0.02063|0.02265|0.02262|0.02195|0.02215|0.0236|0.02389|0.02405|0.02537|0.03005|0.10121|0.03296|0.02476|140|179|128|103|89|107|152|176|166|155|148|149|233|246|255|185|132|118|125|80|47|57|86|58|0.00945|0.01053|0.00848|0.00709|0.00622|0.00683|0.00858|0.00924|0.00882|0.0084|0.0081|0.00834|0.01498|0.01285|0.01606|0.00978|0.00717|0.00606|0.00739|0.00626|0.00508|0.00796|0.0081|0.00506|-0.00825|-0.01092|-0.00731|-0.00639|-0.00544|-0.00678|-0.01028|-0.00869|-0.00939|-0.00878|-0.00758|-0.00793|-0.01693|-0.01265|-0.01434|-0.00933|-0.00739|-0.00672|-0.00706|-0.00462|-0.00704|-0.0116|-0.00497|-0.00516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|260|264|264|||||||||||||||||||||||||
2024-07-28 10:32:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-28|0.00637|15|0.48679|12|-0.489283|12|2024-06-28|0.00696|0.00662|0.00673|0.00673|0.00682|0.00671|0.00678|0.00682|0.00686|0.00645|0.00646|0.00661|0.00846|0.00785|0.00671|0.00637|0.00647|0.00689|0.00678|0.00673|0.01723|0.42675|0.00916|0.00772|80|95|65|59|50|65|165|218|195|178|157|164|332|318|352|218|149|125|152|119|63|43|45|38|0.00877|0.00947|0.00696|0.00577|0.00573|0.00708|0.01382|0.0182|0.01654|0.01701|0.01421|0.01537|0.0299|0.01815|0.0279|0.01677|0.01218|0.01071|0.01141|0.00871|0.00798|0.00848|0.00863|0.00528|-0.00885|-0.0102|-0.00818|-0.00681|-0.00608|-0.00763|-0.01473|-0.01756|-0.01797|-0.01583|-0.01552|-0.01595|-0.02497|-0.02101|-0.0272|-0.01851|-0.01327|-0.0104|-0.01093|-0.0096|-0.01008|-0.00987|-0.00598|-0.00484|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|324|263|263|264|||||||||||||||||||||||||
2024-07-28 10:32:33|CS.D.USDZAR.MINI.IP|801|2024-07-24 00:05:00|2024-07-26 20:55:00|182734.7|331.4|0.06603|2024-06-28|0.05148|15|0.53092|9|-0.499527|7|2024-06-28|0.0903|0.08136|0.07877|0.07847|0.07477|0.06519|0.05651|0.05227|0.05274|0.0539|0.0522|0.05237|0.058|0.05556|0.0518|0.05148|0.05842|0.06222|0.06519|0.06975|0.11683|0.18548|0.18466|0.13914|272|332|249|228|211|335|595|717|694|681|624|630|776|804|820|717|584|547|474|414|251|94|128|177|0.01642|0.02244|0.01246|0.01099|0.01612|0.02255|0.06153|0.05915|0.05591|0.06275|0.04474|0.04631|0.05359|0.05207|0.0656|0.04355|0.0343|0.02258|0.02534|0.02054|0.02507|0.01567|0.01762|0.01537|-0.01758|-0.01855|-0.01475|-0.01134|-0.01277|-0.02241|-0.04976|-0.06246|-0.06114|-0.06067|-0.04948|-0.04452|-0.06475|-0.05338|-0.05588|-0.0457|-0.03139|-0.02402|-0.028|-0.01698|-0.02836|-0.02022|-0.01709|-0.01561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|205|243|253|0||||||0|0|0|0||0|0|0||0|0|||||||0|
2024-07-28 10:32:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-28|0.00891|7|0.569709|12|-0.44526|12|2024-06-28|0.01014|0.00995|0.00988|0.00998|0.00998|0.01051|0.00908|0.00891|0.0092|0.00908|0.00928|0.009|0.01132|0.01039|0.00927|0.00903|0.00932|0.00963|0.00994|0.00998|0.02041|0.08654|0.01449|0.01112|105|132|92|84|70|89|177|216|200|188|169|181|339|344|379|255|188|159|185|146|62|61|54|43|0.00895|0.0093|0.00709|0.00676|0.0064|0.00786|0.01438|0.01752|0.01858|0.01449|0.01623|0.01655|0.0281|0.02059|0.02575|0.01997|0.01481|0.01337|0.01382|0.00949|0.00795|0.01209|0.01003|0.00577|-0.0099|-0.01002|-0.00754|-0.00719|-0.00619|-0.00904|-0.01546|-0.0167|-0.0173|-0.01707|-0.01635|-0.01672|-0.02383|-0.02395|-0.02889|-0.01761|-0.01557|-0.01257|-0.01248|-0.01022|-0.00977|-0.01542|-0.00552|-0.00549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|294|264|264|264|||||||||||||||||||||||||
2024-07-28 10:32:35|CS.D.ALUMINIUM.MINI.IP|642|2024-07-24 00:00:00|2024-07-26 17:55:00|2271|44.8|0.26511|2024-06-28|0.23346|8|0.573236|12|-0.621046|7|2024-06-28|0.23736|0.23424|0.2344|0.23763|0.2345|0.23763|0.23443|0.23347|0.23346|0.23359|0.23379|0.23385|0.23372|0.23347|0.23361|0.23388|0.23408|0.26555|||||||19|76|47|30|9|39|63|55|51|35|34|39|53|104|84|76|23|11|||||||0.05227|0.09229|0.05132|0.04426|0.03103|0.06128|0.07562|0.07464|0.08462|0.05023|0.0565|0.05894|0.0661|0.08727|0.08281|0.08439|0.04997|0.03616|||||||-0.04833|-0.08051|-0.06053|-0.04924|-0.02439|-0.05814|-0.06686|-0.08953|-0.07926|-0.06102|-0.06009|-0.0661|-0.05368|-0.10261|-0.08556|-0.10025|-0.04679|-0.04083|||||||276|276|276|276|269|275|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2024-07-28 10:32:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-28|0.03077|5|0.837644|12|-0.578025|12|2024-06-28|0.03295|0.03254|0.03154|0.03161|0.03095|0.03077|0.03326|0.03305|0.03241|0.03269|0.03312|0.03305|0.0353|0.03459|0.03302|0.03238|0.03253|0.0345|0.03508|0.03678|0.04659|0.09092|0.05064|0.03556|171|210|158|133|111|141|195|210|190|179|166|171|296|317|338|253|201|193|189|144|69|79|55|71|0.01898|0.02207|0.01649|0.01443|0.01368|0.01461|0.0214|0.0216|0.02048|0.01772|0.01796|0.01619|0.03966|0.02887|0.03489|0.02348|0.01744|0.01663|0.01762|0.01483|0.01145|0.01391|0.01483|0.01199|-0.01967|-0.02352|-0.01581|-0.0158|-0.01434|-0.0164|-0.02007|-0.02201|-0.02194|-0.02006|-0.01829|-0.01985|-0.03294|-0.029|-0.03414|-0.02485|-0.01965|-0.01565|-0.01902|-0.01431|-0.01175|-0.01437|-0.01168|-0.01254|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|264|264|264|||||||||||||||||||||||||
2024-07-28 10:32:36|CC.D.W.UME.IP|627|2024-07-24 00:05:00|2024-07-26 18:15:00|535.1|142.1|0.10618|2024-06-28|0.09485|4|0.941289|13|-1.272984|13|2024-06-28|0.09548|0.09548|0.09551|0.09487|0.09485|0.09515|0.09542|0.09551|0.09561|0.09569|0.09563|0.09555|0.09622|0.09589|0.0959|0.09653|0.09622|0.09626|0.09633||||||92|26|25|17|16|21|34|64|81|74|62|77|141|1117|612|457|455|357|1410||||||0.11173|0.05678|0.05042|0.03639|0.042|0.04702|0.07208|0.07474|0.07978|0.08665|0.09013|0.08005|0.12798|0.21229|0.18773|0.13724|0.12029|0.10069|0.12722||||||-0.10417|-0.0584|-0.05649|-0.04332|-0.04862|-0.04944|-0.06777|-0.07969|-0.0918|-0.07961|-0.08178|-0.08607|-0.10032|-0.27423|-0.1598|-0.12548|-0.13573|-0.08668|-0.12905||||||262|262|254|243|235|248|259|262|263|264|264|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-28 10:32:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-28|0.0104|15|0.342208|12|-0.297678|12|2024-06-28|0.0122|0.01179|0.01154|0.01122|0.01139|0.01099|0.01186|0.01141|0.01111|0.01109|0.01149|0.01078|0.0124|0.01168|0.01061|0.0104|0.01061|0.01079|0.01097|0.01076|0.01868|0.05762|0.01688|0.01435|105|151|98|80|63|92|141|181|161|144|134|141|312|379|429|290|223|196|220|187|64|35|53|53|0.00874|0.01086|0.00776|0.00657|0.00547|0.00773|0.01031|0.01184|0.01096|0.01141|0.00936|0.01145|0.01912|0.02232|0.02506|0.01558|0.01403|0.012|0.01335|0.01058|0.00795|0.00819|0.00679|0.00447|-0.00753|-0.01012|-0.0073|-0.00607|-0.00561|-0.00735|-0.01019|-0.01194|-0.01049|-0.00983|-0.00977|-0.01224|-0.02349|-0.02096|-0.02575|-0.0173|-0.01455|-0.01314|-0.01167|-0.01124|-0.0078|-0.00889|-0.00495|-0.00496|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|262|264|264|||||||||||||||||||||||||
2024-07-28 10:32:37|CC.D.KC.UME.IP|333|2024-07-24 08:15:00|2024-07-26 17:25:00|22984.5|157.6|0.08824|2024-06-28|0.0907|14|1.407667|15|-1.196732|8|2024-06-28|||||||||0.10398|0.09899|0.10504|0.10195|0.09666|0.09175|0.0907|0.09181|0.09212|0.09706|||||||||||||||123|71|59|77|179|204|223|205|271|128|||||||||||||||0.22469|0.1536|0.12379|0.13675|0.18428|0.18336|0.16646|0.15395|0.14114|0.0938|||||||||||||||-0.20531|-0.14377|-0.13902|-0.15025|-0.20122|-0.18867|-0.17328|-0.17897|-0.13787|-0.08872|||||||198|264|264|264|264|264|264|264|264|137|||||||||||||||||||||||||
2024-07-28 10:32:38|CS.D.COPPER.MINI.IP|648|2024-07-24 00:00:00|2024-07-26 17:55:00|9064.6|235.2|0.14003|2024-06-28|0.10158|8|0.693747|12|-0.444186|8|2024-06-28|0.18178|0.17986|0.17987|0.18187|0.18|0.18196|0.17541|0.10187|0.10158|0.10167|0.10213|0.10178|0.10282|0.10198|0.10172|0.10175|0.10639|0.14762|||||||85|341|229|148|54|182|286|202|185|154|142|165|263|442|359|292|156|73|||||||0.04406|0.08839|0.06056|0.04145|0.03129|0.052|0.07603|0.07742|0.07371|0.05118|0.05029|0.05873|0.08583|0.09868|0.07272|0.07905|0.04752|0.03767|||||||-0.03969|-0.08753|-0.06448|-0.04645|-0.0307|-0.05887|-0.0712|-0.07915|-0.08402|-0.0618|-0.05093|-0.06199|-0.06801|-0.09439|-0.0762|-0.07459|-0.04785|-0.03784|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-07-28 10:32:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-28|0.02059|15|0.584539|12|-0.614271|12|2024-06-28|0.02586|0.02586|0.0239|0.02455|0.02455|0.0248|0.02161|0.02145|0.02087|0.02119|0.02193|0.0213|0.02319|0.02234|0.02066|0.02059|0.02147|0.02139|0.02119|0.02202|0.03028|0.07262|0.02938|0.02649|91|104|72|67|60|73|146|199|176|159|138|137|288|276|308|199|129|104|124|92|61|70|59|44|0.01161|0.01128|0.00851|0.00625|0.00697|0.00954|0.01885|0.02542|0.02029|0.01761|0.01342|0.01444|0.02688|0.02214|0.0307|0.02059|0.01526|0.01302|0.01278|0.01025|0.01128|0.01193|0.00994|0.00678|-0.01109|-0.00923|-0.00919|-0.0066|-0.00632|-0.00889|-0.01778|-0.02286|-0.02017|-0.0186|-0.01712|-0.01621|-0.03171|-0.02355|-0.03414|-0.02202|-0.01391|-0.01294|-0.01116|-0.01018|-0.00883|-0.0106|-0.00997|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|250|264|264|||||||||||||||||||||||||
2024-07-28 10:32:39|CC.D.C.UME.IP|608|2024-07-24 00:05:00|2024-07-26 18:15:00|402|373.2|0.12302|2024-06-28|0.13294|4|0.919483|16|-3.42124|16|2024-06-28|0.13357|0.13373|0.13319|0.13303|0.13294|0.13349|0.13368|0.13351|0.13341|0.13364|0.13342|0.13367|0.13382|0.13394|0.13393|0.13426|0.13446|0.13455|0.13455||||||263|96|77|46|35|54|82|89|102|115|140|170|320|2343|1593|1247|1315|1151|3311||||||0.07711|0.03945|0.04152|0.03089|0.03009|0.0394|0.05541|0.04925|0.04795|0.04885|0.05607|0.04887|0.07973|0.17201|0.12398|0.09814|0.11401|0.08831|0.09908||||||-0.06663|-0.04091|-0.03736|-0.03456|-0.03687|-0.03395|-0.0469|-0.04353|-0.05004|-0.04328|-0.05203|-0.05676|-0.07576|-0.18494|-0.11567|-0.09479|-0.15063|-0.07726|-0.10815||||||227|193|178|129|119|153|177|224|232|244|228|241|192|132|264|264|262|263|88|||||||||||||||||||||||||
2024-07-28 10:32:40|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-28|0.0161|2|0.166577|12|-0.126624|12|2024-06-28|0.02272|0.02033|0.0161|0.01669|0.01744|0.01679|0.01644|0.01654|0.01694|0.01709|0.01819|0.01973|0.02088|0.0205|0.01973|0.01963|0.02122|0.02286|0.02296|0.02421|0.03249|0.0527|0.0329|0.02774|238|396|284|225|160|236|305|308|286|267|235|227|373|401|386|310|213|199|212|201|151|84|191|215|0.00611|0.00878|0.00611|0.00539|0.00394|0.00535|0.00565|0.00678|0.00591|0.00649|0.0059|0.00587|0.00879|0.00775|0.00958|0.00608|0.00425|0.00329|0.00427|0.00289|0.00252|0.00416|0.00332|0.00323|-0.00555|-0.00926|-0.00537|-0.00545|-0.00432|-0.00506|-0.00711|-0.00628|-0.00729|-0.00688|-0.00566|-0.00581|-0.0087|-0.00744|-0.00741|-0.0063|-0.00461|-0.00396|-0.00349|-0.00257|-0.00557|-0.00491|-0.00346|-0.00276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|263|264|264||||||||||0||||0|||||||||||
2024-07-28 10:32:40|CC.D.FCPO.UNC.IP|258|2024-07-24 02:30:00|2024-07-26 09:55:00|3956.1|68.3|0.30429|2024-06-28|0.305|7|0.538213|2|-0.572811|13|2024-06-28|||0.30539|0.30522|0.30508||0.30512|0.305|0.30509|0.30506||||0.30567|0.30559|0.30555|||||||||||198|80|55||156|59|73|107||||49|31|40|||||||||||0.15199|0.07271|0.04735||0.10834|0.06262|0.05869|0.05846||||0.08974|0.07341|0.05221|||||||||||-0.13674|-0.06296|-0.04159||-0.10884|-0.06489|-0.06061|-0.06324||||-0.082|-0.06013|-0.05424|||||||||114|228|112|120|239|240|240|179|180|90|||||||||||||||||||||||||
2024-07-28 10:32:41|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-28|0.02255|10|0.540161|12|-0.446775|12|2024-06-28|0.02817|0.02814|0.0278|0.02704|0.02706|0.02685|0.02376|0.02279|0.02278|0.02257|0.02255|0.02283|0.02446|0.02358|0.02352|0.02323|0.02435|0.02489|0.02431|0.02446|0.03513|0.04902|0.02887|0.02845|255|292|230|210|196|235|390|475|438|419|392|401|555|577|604|481|366|325|325|317|187|127|154|163|0.00824|0.01019|0.00784|0.00672|0.00597|0.00769|0.01413|0.01859|0.01751|0.01586|0.01589|0.01594|0.02377|0.02091|0.02825|0.01814|0.013|0.01052|0.01142|0.00963|0.00872|0.00781|0.00593|0.00441|-0.00912|-0.00919|-0.00654|-0.00582|-0.00556|-0.00717|-0.01403|-0.01769|-0.01698|-0.01606|-0.01456|-0.015|-0.02842|-0.01797|-0.02617|-0.01688|-0.01232|-0.01088|-0.01115|-0.00876|-0.00886|-0.0073|-0.0065|-0.00495|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|264|||0||||0||0||||0|0|0|0|0||0||||||
2024-07-28 10:32:42|CS.D.CFEGOLD.CFE.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|2386.9|886.1|0.01493|2024-06-28|0.01396|19|0.624176|12|-0.640448|8|2024-06-28|0.01589|0.01698|0.01602|0.01689|0.01673|0.01661|0.01609|0.01648|0.01677|0.01703|0.01706|0.01653|0.01701|0.01586|0.01534|0.01546|0.01524|0.01532|0.01514|0.01396|0.01474||0.02098|0.01962|450|829|621|503|379|585|718|640|660|596|608|653|986|1224|1149|987|758|683|618|606|280||150|192|0.0235|0.03959|0.02976|0.02554|0.02213|0.02499|0.03605|0.03663|0.03369|0.03041|0.03103|0.03276|0.06194|0.06748|0.05949|0.05259|0.04089|0.03291|0.02527|0.02413|0.01888||0.01901|0.01247|-0.0242|-0.03986|-0.0298|-0.02337|-0.02001|-0.03303|-0.03221|-0.03432|-0.04233|-0.03308|-0.02722|-0.03251|-0.0525|-0.07689|-0.0707|-0.05341|-0.03783|-0.03393|-0.0293|-0.02598|-0.01506||-0.01719|-0.0148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||0|||0|0|||||0|||0|0||||||||
2024-07-28 10:32:42|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-28|0.05864|11|0.727044|12|-0.671777|12|2024-06-28|0.14037|0.13905|0.13856|0.13785|0.13906|0.13988|0.0882|0.06857|0.06727|0.06137|0.05949|0.05864|0.0703|0.06994|0.06072|0.07054|0.12186|0.12461|0.11661|0.12287|0.18455|0.30683|0.28345|0.23263|483|453|449|412|360|416|475|547|520|503|471|463|608|585|608|563|608|527|417|324|168|122|140|244|0.02657|0.02211|0.01836|0.01596|0.02097|0.02436|0.03881|0.04222|0.0371|0.03819|0.03308|0.03297|0.0456|0.03728|0.04889|0.03455|0.02015|0.01401|0.02008|0.0152|0.01342|0.02107|0.02062|0.0195|-0.02275|-0.01991|-0.02107|-0.01595|-0.02298|-0.02751|-0.03268|-0.0443|-0.04254|-0.02846|-0.03097|-0.03391|-0.0576|-0.03813|-0.04081|-0.02944|-0.0229|-0.01706|-0.01774|-0.01532|-0.0199|-0.02231|-0.02027|-0.01397|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|255|257|264||||||||||||0|0||0||||0||||||
2024-07-28 10:32:43|CC.D.HO.UME.IP|801|2024-07-24 00:05:00|2024-07-26 20:55:00|24264|37.2|0.08145|2024-06-28|0.08142|12|0.853595|14|-0.61203|14|2024-06-28|0.08163|0.0816|0.08158|0.08159|0.08159|0.0816|0.08162|0.08159|0.08155|0.08152|0.08155|0.08144|0.08142|0.08142|0.08148|0.08163|0.0816|0.08157|0.08169|0.08176|0.08174||0.08167|0.08172|7|8|7|5|4|7|13|26|36|40|32|50|134|271|259|259|185|230|386|47|35||11|6|0.03164|0.04453|0.03261|0.02466|0.0249|0.0316|0.04268|0.06274|0.07565|0.07045|0.055|0.062|0.08637|0.12005|0.12258|0.11658|0.07424|0.06364|0.05989|0.03027|0.03984||0.03433|0.01821|-0.0283|-0.04099|-0.02816|-0.02646|-0.02685|-0.03341|-0.03896|-0.06084|-0.08064|-0.06251|-0.05059|-0.05025|-0.09106|-0.12968|-0.12076|-0.12258|-0.07086|-0.06099|-0.06227|-0.03039|-0.02897||-0.03494|-0.01988|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|259|253|||||||||||||||||||||||||
2024-07-28 10:32:44|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-28|0.00532|4|0.669458|12|-0.416105|12|2024-06-28|0.00571|0.00538|0.00542|0.00576|0.00532|0.00539|0.00563|0.00551|0.00552|0.00545|0.00577|0.00559|0.00718|0.00693|0.0058|0.00554|0.00549|0.00553|0.00576|0.00573|0.01633|0.0418|0.01008|0.00619|259|239|140|146|106|136|262|291|248|227|236|198|491|484|503|307|175|153|202|146|106|43|93|101|0.02309|0.01909|0.01519|0.01615|0.01202|0.01299|0.01866|0.02005|0.01677|0.01305|0.016|0.01624|0.03166|0.0237|0.03048|0.01599|0.01294|0.01141|0.01318|0.01016|0.01132|0.00853|0.01108|0.01375|-0.02|-0.01921|-0.0146|-0.01251|-0.01208|-0.01378|-0.02243|-0.02187|-0.02017|-0.01703|-0.01997|-0.01454|-0.02984|-0.02475|-0.02538|-0.01833|-0.01441|-0.012|-0.01012|-0.00883|-0.01165|-0.01021|-0.00957|-0.01216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|263|264|264|||||||||||||||||||||||||
2024-07-28 10:32:44|CC.D.HG.UME.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|41282.4|195.2|0.04841|2024-06-28|0.04416|0|0.974664|12|-0.650604|18|2024-06-28|0.04416|0.04417|0.04417|0.04419|0.04419|0.04421|0.04423|0.04427|0.0443|0.04433|0.04437|0.04437|0.04434|0.04432|0.04437|0.04438|0.04436|0.04434|0.04434|0.04435|0.04434||0.04431|0.0443|65|183|104|65|32|93|140|152|158|135|122|158|351|540|375|337|385|148|74|62|37||31|21|0.04064|0.08701|0.06375|0.04764|0.03445|0.05464|0.07747|0.07809|0.08164|0.05112|0.05466|0.06981|0.09642|0.11151|0.08507|0.08692|0.06005|0.04091|0.03897|0.0312|0.02353||0.02735|0.02129|-0.04054|-0.09345|-0.0646|-0.05126|-0.03471|-0.06235|-0.07477|-0.08622|-0.08538|-0.06803|-0.06076|-0.06206|-0.08501|-0.10888|-0.08964|-0.08225|-0.05325|-0.04117|-0.04205|-0.03659|-0.02215||-0.02919|-0.01972|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|264||0|0||||0||||||0|0|0||||||||||
2024-07-28 10:32:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-28|0.07482|2|0.731961|12|-0.606842|12|2024-06-28|0.08094|0.07719|0.07482|0.07692|0.07717|0.0756|0.08372|0.08366|0.09525|0.09284|0.09825|0.11524|0.1256|0.13994|0.13837|0.13732|0.1426|0.14628|0.149|0.1521|||||209|197|141|111|93|125|120|71|63|61|48|72|124|136|145|108|101|104|112|55|||||0.03839|0.0253|0.02252|0.02096|0.01479|0.0212|0.02788|0.02494|0.02208|0.02018|0.01612|0.01962|0.03091|0.02533|0.03097|0.01922|0.02183|0.01562|0.01624|0.01763|||||-0.03212|-0.03139|-0.0207|-0.01667|-0.01512|-0.02178|-0.02578|-0.02223|-0.02276|-0.02139|-0.01681|-0.01738|-0.03424|-0.02736|-0.02745|-0.02172|-0.0177|-0.01679|-0.01637|-0.01221|||||276|276|276|276|276|276|276|276|276|273|275|276|276|276|276|276|276|275|276|266|||||||||||||||||||||||||
2024-07-28 10:32:45|CC.D.IRON.UME.IP|209|2024-07-24 01:00:00|2024-07-26 15:00:00|766.8|3692|0.59057|2024-06-28|0.53712|15|1.176179|14|-1.007124|1|2024-06-28||0.54882|0.54935|0.54952||0.54953|0.55005|0.55609||||||0.54955|0.54918|0.53712||||||||||5122|3945|3999||5454|4988|0||||||5798|3259|0||||||||||0.16161|0.14895|0.16527||0.17811|0.16394|||||||0.15054|0.13583|||||||||||-0.17331|-0.13792|-0.18474||-0.15051|-0.18096|-0.0186||||||-0.13627|-0.10768||||||||||252|191|132|126|252|2|252|252|1||||||||0|||||||||||||||||
2024-07-28 10:32:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-28|0.04801|16|0.743557|23|-0.539178|12|2024-06-28|0.0651|0.0672|0.06554|0.06432|0.0627|0.065|0.06121|0.05999|0.06078|0.06011|0.06178|0.05903|0.05939|0.05422|0.05002|0.04913|0.04801|0.04918|0.04882|0.05269|0.07792|0.16962|0.09828|0.08107|203|220|159|144|124|251|486|584|551|512|507|593|771|773|797|705|623|587|591|573|214|82|122|153|0.03325|0.03153|0.02247|0.02142|0.01386|0.0264|0.0414|0.07067|0.05983|0.05319|0.06701|0.07178|0.08448|0.07848|0.08785|0.05164|0.05199|0.04769|0.05251|0.05799|0.05664|0.02657|0.02956|0.03902|-0.03697|-0.02743|-0.02384|-0.02459|-0.01283|-0.02297|-0.04736|-0.05737|-0.05392|-0.04993|-0.04661|-0.07109|-0.08023|-0.08303|-0.08302|-0.06805|-0.0537|-0.05687|-0.0472|-0.04533|-0.04311|-0.02827|-0.03753|-0.02382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|251|264|264|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2024-07-28 10:32:46|CS.D.LEAD.MINI.IP|640|2024-07-24 00:00:00|2024-07-26 17:55:00|2066.3|34.8|0.29622|2024-06-28|0.27068|1|0.946401|13|-0.608448|5|2024-06-28|0.27082|0.27068|0.27077|0.27076|0.2711|0.27096|0.2712|0.27155|0.27165|0.27168|0.27184|0.27186|0.27172|0.27151|0.27174|0.27182|0.27216|0.73596|||||||11|52|32|18|5|25|43|35|33|21|18|26|31|75|52|55|15|6|||||||0.04963|0.09275|0.05732|0.04278|0.02549|0.05083|0.07413|0.07585|0.08559|0.05495|0.04852|0.06743|0.08215|0.13272|0.08747|0.11901|0.05614|0.04162|||||||-0.05162|-0.08576|-0.06088|-0.04277|-0.021|-0.06725|-0.08213|-0.09415|-0.07807|-0.04936|-0.05175|-0.0834|-0.06713|-0.1021|-0.09135|-0.11272|-0.05418|-0.06037|||||||271|275|276|271|238|271|276|276|276|276|275|276|276|276|276|276|270|246|||||||||||||||||||||||||
2024-07-28 10:32:47|CO.D.LH.FWM2.IP|165|2024-07-24 13:30:00|2024-07-26 18:00:00|9339|114.2|0.16033|2024-06-28|0.16339|13|0.687092|13|-0.734214|13|2024-06-28||||||||||||||0.16339|0.16427|0.16457|0.1644|0.16428|0.16538|||||||||||||||||||263|151|149|138|185|404|||||||||||||||||||0.17245|0.13639|0.12095|0.12383|0.117|0.0732|||||||||||||||||||-0.22428|-0.13041|-0.12435|-0.12578|-0.11135|-0.07348||||||30|67|72|72|72|5|||||||||||||||||||0||||||
2024-07-28 10:32:48|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-28|0.02614|11|0.729211|12|-0.940809|12|2024-06-28|0.04797|0.0472|0.0472|0.0472|0.04719|0.04854|0.0393|0.03432|0.03034|0.02811|0.02657|0.02614|0.03549|0.03411|0.03376|0.04024|0.0463|0.047|0.05013|0.0474|0.06599|0.18815|0.15955|0.1047|384|395|303|288|315|374|888|1022|945|906|828|887|1155|1249|1349|1163|855|920|739|614|427|142|841|944|0.01494|0.01533|0.00934|0.00987|0.00919|0.01836|0.02793|0.03485|0.03179|0.03095|0.02716|0.02481|0.04824|0.04491|0.05155|0.0329|0.02119|0.01693|0.02197|0.01541|0.01464|0.02666|0.01626|0.01837|-0.01392|-0.01433|-0.01049|-0.00874|-0.00942|-0.01641|-0.02743|-0.03908|-0.03251|-0.02781|-0.02625|-0.02404|-0.0473|-0.04084|-0.04828|-0.03044|-0.02036|-0.01814|-0.01796|-0.01275|-0.01855|-0.02174|-0.01883|-0.01504|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|204|256|264|||||||0|0|0|||0|0||0|0|0|0|0|0||||0|
2024-07-28 10:32:48|CC.D.LC.UME.IP|165|2024-07-24 13:30:00|2024-07-26 18:00:00|18844.3|188.3|0.06404|2024-06-28|0.06615|13|0.708381|13|-0.760118|15|2024-06-28||||||||||||||0.06615|0.06617|0.06623|0.06621|0.0662|0.06619|||||||||||||||||||561|272|244|215|310|465|||||||||||||||||||0.1112|0.06015|0.0593|0.06158|0.05567|0.05878|||||||||||||||||||-0.10821|-0.07453|-0.07092|-0.06065|-0.05515|-0.04097||||||132|264|264|264|264|25|||||||||||||||||||||||||
2024-07-28 10:32:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:49|EN.D.LGO.FWM1.IP|762|2024-07-24 00:05:00|2024-07-26 20:55:00|740.8|202.6|0.13288|2024-06-11|0.1372|11|0.884707|14|-0.460315|14|2024-06-11|0.13741|0.13736|0.1374|0.13746|0.13748|0.13759|0.13751|0.13741|0.13738|0.13742|0.13743|0.1372|0.13725|0.13755|0.13771|0.13805|0.13805|0.13804|0.13806|0.13813|0.13804|0.3013|0.13752|0.13769|10|9|5|8|7|24|76|222|330|133|218|144|282|283|389|671|209|186|193|49|24|1|34|1|0.04647|0.04655|0.0345|0.03391|0.03286|0.04202|0.05838|0.08175|0.10048|0.08655|0.05644|0.065|0.08987|0.12529|0.1488|0.13579|0.07893|0.06313|0.05898|0.0271|0.03855|0.03994|0.07879|0.03438|-0.02872|-0.04868|-0.03525|-0.04003|-0.03266|-0.05507|-0.0449|-0.07725|-0.10687|-0.07616|-0.06597|-0.06156|-0.10306|-0.13239|-0.14468|-0.1278|-0.07982|-0.06362|-0.06745|-0.03918|-0.04407|-0.0389|-0.11097|-0.03093|116|120|118|116|117|118|120|120|120|120|120|120|120|120|120|114|108|108|107|106|106|53|21|24|||||||||||||||||||||||0||
2024-07-28 10:32:49|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-28|0.0263|10|0.437832|12|-0.456676|12|2024-06-28|0.04795|0.04778|0.04764|0.04774|0.04806|0.04922|0.03578|0.03117|0.02834|0.02726|0.0263|0.02788|0.03357|0.03267|0.03081|0.03211|0.04478|0.04296|0.04493|0.04635|0.06108|0.11062|0.10658|0.07954|313|351|294|280|288|335|789|928|814|759|692|726|997|1060|1173|802|449|405|397|346|306|142|758|614|0.01507|0.01655|0.01048|0.00978|0.01181|0.01616|0.03007|0.03769|0.03023|0.02835|0.02644|0.02643|0.04677|0.04131|0.04872|0.0309|0.0219|0.01646|0.01867|0.01585|0.01458|0.01742|0.01197|0.0124|-0.01228|-0.01448|-0.0099|-0.00924|-0.01012|-0.01715|-0.02883|-0.03485|-0.0314|-0.02532|-0.02483|-0.02653|-0.04874|-0.03949|-0.05058|-0.02813|-0.01976|-0.02017|-0.01933|-0.01452|-0.01527|-0.01579|-0.01305|-0.01749|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|221|264|264||0|||||0|0||0|0|||0||0|0||||||||
2024-07-28 10:32:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:51|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-28|0.01725|5|0.396725|12|-0.323452|12|2024-06-28|0.01886|0.01987|0.01802|0.01749|0.01777|0.01725|0.0183|0.0187|0.01882|0.01833|0.02014|0.02063|0.02265|0.02262|0.02195|0.02215|0.0236|0.02389|0.02405|0.02537|0.03005|0.10121|0.03296|0.02476|140|179|128|103|89|107|152|176|166|155|148|149|233|246|255|185|132|118|125|80|47|57|86|58|0.00945|0.01053|0.00848|0.00709|0.00622|0.00683|0.00858|0.00924|0.00882|0.0084|0.0081|0.00834|0.01498|0.01285|0.01606|0.00978|0.00717|0.00606|0.00739|0.00626|0.00508|0.00796|0.0081|0.00506|-0.00825|-0.01092|-0.00731|-0.00639|-0.00544|-0.00678|-0.01028|-0.00869|-0.00939|-0.00878|-0.00758|-0.00793|-0.01693|-0.01265|-0.01434|-0.00933|-0.00739|-0.00672|-0.00706|-0.00462|-0.00704|-0.0116|-0.00497|-0.00516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|260|264|264|||||||||||||||||||||||||
2024-07-28 10:32:51|CS.D.CFDSILVER.CFM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|2791.6|487.8|0.08308|2024-06-28|0.07502|19|1.164053|12|-0.989674|12|2024-06-28|0.09644|0.0962|0.09631|0.09706|0.09614|0.09547|0.09133|0.08313|0.08257|0.08104|0.08319|0.08221|0.08749|0.08577|0.0846|0.08127|0.07994|0.07779|0.07886|0.07502|0.08083||0.09588|0.09628|189|690|458|321|174|391|579|424|429|379|329|367|703|1082|952|751|539|412|318|243|126||94|101|0.05878|0.12288|0.09085|0.06373|0.05505|0.06775|0.08703|0.07692|0.07448|0.06056|0.05935|0.07141|0.13552|0.18082|0.14378|0.1091|0.09386|0.06246|0.05868|0.04813|0.04142||0.04049|0.02993|-0.05277|-0.13894|-0.10275|-0.06396|-0.04582|-0.09275|-0.09141|-0.07923|-0.08759|-0.07581|-0.06697|-0.07417|-0.1159|-0.19233|-0.14299|-0.13048|-0.08518|-0.06912|-0.06851|-0.0579|-0.03049||-0.03909|-0.0293|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||0|||||||||0||||||||||||
2024-07-28 10:32:52|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-28|0.05148|15|0.53092|9|-0.499527|7|2024-06-28|0.0903|0.08136|0.07877|0.07847|0.07477|0.06519|0.05651|0.05227|0.05274|0.0539|0.0522|0.05237|0.058|0.05556|0.0518|0.05148|0.05842|0.06222|0.06519|0.06975|0.11683|0.18548|0.18466|0.13914|272|332|249|228|211|335|595|717|694|681|624|630|776|804|820|717|584|547|474|414|251|94|128|177|0.01642|0.02244|0.01246|0.01099|0.01612|0.02255|0.06153|0.05915|0.05591|0.06275|0.04474|0.04631|0.05359|0.05207|0.0656|0.04355|0.0343|0.02258|0.02534|0.02054|0.02507|0.01567|0.01762|0.01537|-0.01758|-0.01855|-0.01475|-0.01134|-0.01277|-0.02241|-0.04976|-0.06246|-0.06114|-0.06067|-0.04948|-0.04452|-0.06475|-0.05338|-0.05588|-0.0457|-0.03139|-0.02402|-0.028|-0.01698|-0.02836|-0.02022|-0.01709|-0.01561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|205|243|253|0||||||0|0|0|0||0|0|0||0|0|||||||0|
2024-07-28 10:32:52|CC.D.NG.UME.IP|798|2024-07-24 00:05:00|2024-07-26 20:55:00|2039|220.1|0.13755|2024-06-28|0.10511|5|1.939864|13|-1.949125|14|2024-06-28|0.10531|0.10516|0.1052|0.10534|0.10529|0.10511|0.10532|0.10537|0.10537|0.10542|0.10528|0.10525|0.10574|0.10556|0.10578|0.1059|0.10609|0.10621|0.10621|0.1063|0.10662||0.10526|0.10539|58|46|29|26|24|27|52|73|68|88|108|261|613|937|842|656|544|581|996|235|140||57|35|0.09391|0.06666|0.06227|0.06137|0.06623|0.05844|0.09777|0.12178|0.10222|0.10928|0.15207|0.21962|0.28734|0.2708|0.25059|0.21113|0.18117|0.19942|0.20504|0.0995|0.09839||0.10566|0.07031|-0.0841|-0.07029|-0.05365|-0.06478|-0.05973|-0.07222|-0.08884|-0.11141|-0.09943|-0.12617|-0.13278|-0.24094|-0.29094|-0.34153|-0.27212|-0.19741|-0.19251|-0.21001|-0.20087|-0.09621|-0.09924||-0.09718|-0.07235|269|256|246|253|236|253|275|275|276|275|276|276|276|276|276|276|276|276|270|264|264|251|244|||||||||||||||||||||||||
2024-07-28 10:32:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-28|0.23346|8|0.573236|12|-0.621046|7|2024-06-28|0.23736|0.23424|0.2344|0.23763|0.2345|0.23763|0.23443|0.23347|0.23346|0.23359|0.23379|0.23385|0.23372|0.23347|0.23361|0.23388|0.23408|0.26555|||||||19|76|47|30|9|39|63|55|51|35|34|39|53|104|84|76|23|11|||||||0.05227|0.09229|0.05132|0.04426|0.03103|0.06128|0.07562|0.07464|0.08462|0.05023|0.0565|0.05894|0.0661|0.08727|0.08281|0.08439|0.04997|0.03616|||||||-0.04833|-0.08051|-0.06053|-0.04924|-0.02439|-0.05814|-0.06686|-0.08953|-0.07926|-0.06102|-0.06009|-0.0661|-0.05368|-0.10261|-0.08556|-0.10025|-0.04679|-0.04083|||||||276|276|276|276|269|275|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2024-07-28 10:32:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:53|CC.D.CC.UME.IP|315|2024-07-24 08:45:00|2024-07-26 17:25:00|7342.7|60.8|0.1554|2024-06-28|0.13273|17|3.681946|12|-3.032982|12|2024-06-28|||||||||0.13711|0.13735|0.1374|0.13695|0.13634|0.1351|0.1361|0.13511|0.13356|0.13273|||||||||||||||86|42|27|33|77|92|109|158|48|48|||||||||||||||0.45241|0.28701|0.25776|0.21033|0.35192|0.36264|0.36608|0.41237|0.2241|0.16068|||||||||||||||-0.50836|-0.35467|-0.22152|-0.26593|-0.34022|-0.40622|-0.37084|-0.47756|-0.27328|-0.2366|||||||66|264|264|264|264|264|264|264|264|132|||||||||0|0|0|||0|0|0||0|||||||
2024-07-28 10:32:54|CS.D.NICKEL.MINI.IP|384|2024-07-24 07:00:00|2024-07-26 17:45:00|15778|6.9|0.37945|2024-06-28|0.33774|7|0.62357|14|-1.092171|7|2024-06-28||||||||0.33774|0.33812|0.33824|0.33852|0.33881|0.33869|0.33821|0.33837|0.33865|0.33856|0.33821||||||||||||||9|8|6|6|7|9|16|13|14|6|3||||||||||||||0.09901|0.08205|0.05702|0.07027|0.06913|0.08454|0.13665|0.12878|0.10681|0.07527|0.05943||||||||||||||-0.1187|-0.08634|-0.06657|-0.06809|-0.07436|-0.0732|-0.1065|-0.11208|-0.13263|-0.06874|-0.03984|||||||240|240|237|240|240|239|240|240|239|240|203|||||||||||||||||||||||||
2024-07-28 10:32:54|CC.D.W.UME.IP|0|none|||0|0|2024-06-28|0.09485|4|0.941289|13|-1.272984|13|2024-06-28|0.09548|0.09548|0.09551|0.09487|0.09485|0.09515|0.09542|0.09551|0.09561|0.09569|0.09563|0.09555|0.09622|0.09589|0.0959|0.09653|0.09622|0.09626|0.09633||||||92|26|25|17|16|21|34|64|81|74|62|77|141|1117|612|457|455|357|1410||||||0.11173|0.05678|0.05042|0.03639|0.042|0.04702|0.07208|0.07474|0.07978|0.08665|0.09013|0.08005|0.12798|0.21229|0.18773|0.13724|0.12029|0.10069|0.12722||||||-0.10417|-0.0584|-0.05649|-0.04332|-0.04862|-0.04944|-0.06777|-0.07969|-0.0918|-0.07961|-0.08178|-0.08607|-0.10032|-0.27423|-0.1598|-0.12548|-0.13573|-0.08668|-0.12905||||||262|262|254|243|235|248|259|262|263|264|264|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-28 10:32:55|CC.D.KC.UME.IP|0|none|||0|0|2024-06-28|0.0907|14|1.407667|15|-1.196732|8|2024-06-28|||||||||0.10398|0.09899|0.10504|0.10195|0.09666|0.09175|0.0907|0.09181|0.09212|0.09706|||||||||||||||123|71|59|77|179|204|223|205|271|128|||||||||||||||0.22469|0.1536|0.12379|0.13675|0.18428|0.18336|0.16646|0.15395|0.14114|0.0938|||||||||||||||-0.20531|-0.14377|-0.13902|-0.15025|-0.20122|-0.18867|-0.17328|-0.17897|-0.13787|-0.08872|||||||198|264|264|264|264|264|264|264|264|137|||||||||||||||||||||||||
2024-07-28 10:32:56|CC.D.RB.UME.IP|801|2024-07-24 00:05:00|2024-07-26 20:55:00|24080|50.3|0.0974|2024-06-28|0.08206|13|0.797577|14|-0.912979|14|2024-06-28|0.11792|0.1238|0.11327|0.11649|0.11056|0.11358|0.10718|0.09017|0.08905|0.08663|0.08927|0.08505|0.08325|0.08206|0.08273|0.08225|0.08225|0.08514|0.08376|0.08233|0.08983||0.13639|0.13834|6|7|5|3|3|5|7|31|48|37|28|38|110|264|262|248|188|205|387|43|28||9|4|0.04404|0.05087|0.03857|0.03458|0.03058|0.03532|0.04538|0.07791|0.08237|0.06855|0.05547|0.06247|0.09112|0.11611|0.10579|0.12635|0.07711|0.06271|0.06891|0.03634|0.04188||0.04293|0.02525|-0.03875|-0.05392|-0.03407|-0.0314|-0.03464|-0.03537|-0.04803|-0.05968|-0.08687|-0.06588|-0.05619|-0.05148|-0.09486|-0.13694|-0.13406|-0.11862|-0.08696|-0.06146|-0.07364|-0.03739|-0.04613||-0.04527|-0.02559|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|255|253|||||||||||||||||||||||||
2024-07-28 10:32:56|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-28|0.10158|8|0.693747|12|-0.444186|8|2024-06-28|0.18178|0.17986|0.17987|0.18187|0.18|0.18196|0.17541|0.10187|0.10158|0.10167|0.10213|0.10178|0.10282|0.10198|0.10172|0.10175|0.10639|0.14762|||||||85|341|229|148|54|182|286|202|185|154|142|165|263|442|359|292|156|73|||||||0.04406|0.08839|0.06056|0.04145|0.03129|0.052|0.07603|0.07742|0.07371|0.05118|0.05029|0.05873|0.08583|0.09868|0.07272|0.07905|0.04752|0.03767|||||||-0.03969|-0.08753|-0.06448|-0.04645|-0.0307|-0.05887|-0.0712|-0.07915|-0.08402|-0.0618|-0.05093|-0.06199|-0.06801|-0.09439|-0.0762|-0.07459|-0.04785|-0.03784|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-07-28 10:32:57|CC.D.CT.UME.IP|616|2024-07-24 01:00:00|2024-07-26 18:15:00|6833.4|72.8|0.2188|2024-06-28|0.2178|12|0.786386|15|-1.647895|16|2024-06-28||0.23928|0.23011|0.24067|0.24151|0.23284|0.23001|0.22149|0.22025|0.21873|0.22243|0.21915|0.2178|0.21929|0.21868|0.21858|0.22547|0.23304|0.2475|||||||17|6|5|3|10|16|10|20|17|15|27|94|143|180|130|114|106|397|||||||0.07359|0.04607|0.03779|0.02753|0.05106|0.049|0.05653|0.05102|0.05852|0.05802|0.07261|0.10499|0.11463|0.1125|0.09145|0.06208|0.06284|0.10875|||||||-0.1001|-0.04934|-0.04038|-0.03513|-0.04944|-0.05781|-0.04859|-0.05607|-0.06221|-0.05368|-0.06156|-0.1165|-0.12828|-0.12758|-0.09764|-0.0835|-0.05474|-0.08948||||||262|255|239|239|252|264|262|262|261|262|264|264|264|264|263|262|258|92|||||||||||||||||||||||||
2024-07-28 10:32:57|CC.D.C.UME.IP|0|none|||0|0|2024-06-28|0.13294|4|0.919483|16|-3.42124|16|2024-06-28|0.13357|0.13373|0.13319|0.13303|0.13294|0.13349|0.13368|0.13351|0.13341|0.13364|0.13342|0.13367|0.13382|0.13394|0.13393|0.13426|0.13446|0.13455|0.13455||||||263|96|77|46|35|54|82|89|102|115|140|170|320|2343|1593|1247|1315|1151|3311||||||0.07711|0.03945|0.04152|0.03089|0.03009|0.0394|0.05541|0.04925|0.04795|0.04885|0.05607|0.04887|0.07973|0.17201|0.12398|0.09814|0.11401|0.08831|0.09908||||||-0.06663|-0.04091|-0.03736|-0.03456|-0.03687|-0.03395|-0.0469|-0.04353|-0.05004|-0.04328|-0.05203|-0.05676|-0.07576|-0.18494|-0.11567|-0.09479|-0.15063|-0.07726|-0.10815||||||227|193|178|129|119|153|177|224|232|244|228|241|192|132|264|264|262|263|88|||||||||||||||||||||||||
2024-07-28 10:32:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-28|0.305|7|0.538213|2|-0.572811|13|2024-06-28|||0.30539|0.30522|0.30508||0.30512|0.305|0.30509|0.30506||||0.30567|0.30559|0.30555|||||||||||198|80|55||156|59|73|107||||49|31|40|||||||||||0.15199|0.07271|0.04735||0.10834|0.06262|0.05869|0.05846||||0.08974|0.07341|0.05221|||||||||||-0.13674|-0.06296|-0.04159||-0.10884|-0.06489|-0.06061|-0.06324||||-0.082|-0.06013|-0.05424|||||||||114|228|112|120|239|240|240|179|180|90|||||||||||||||||||||||||
2024-07-28 10:32:58|CC.D.SB.UME.IP|345|2024-07-24 07:30:00|2024-07-26 17:00:00||335.7|0.16031|2024-06-28|0.15333|17|0.619771|16|-1.168904|12|2024-06-28||||||||0.1577|0.15765|0.15767|0.15767|0.15771|0.15742|0.1573|0.15732|0.15738|0.15731|0.15333||||||||||||||317|170|153|152|208|521|558|581|515|1046|0||||||||||||||0.13755|0.08374|0.06586|0.0764|0.08481|0.14434|0.13163|0.14683|0.09941|0.12032|||||||||||||||-0.12281|-0.10135|-0.08721|-0.08913|-0.0778|-0.14211|-0.14128|-0.13909|-0.11022|-0.10461||||||||132|261|256|257|257|264|264|263|261|263|3|||||||||||||||||||||||||
2024-07-28 10:32:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:32:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-28|0.01396|19|0.624176|12|-0.640448|8|2024-06-28|0.01589|0.01698|0.01602|0.01689|0.01673|0.01661|0.01609|0.01648|0.01677|0.01703|0.01706|0.01653|0.01701|0.01586|0.01534|0.01546|0.01524|0.01532|0.01514|0.01396|0.01474||0.02098|0.01962|450|829|621|503|379|585|718|640|660|596|608|653|986|1224|1149|987|758|683|618|606|280||150|192|0.0235|0.03959|0.02976|0.02554|0.02213|0.02499|0.03605|0.03663|0.03369|0.03041|0.03103|0.03276|0.06194|0.06748|0.05949|0.05259|0.04089|0.03291|0.02527|0.02413|0.01888||0.01901|0.01247|-0.0242|-0.03986|-0.0298|-0.02337|-0.02001|-0.03303|-0.03221|-0.03432|-0.04233|-0.03308|-0.02722|-0.03251|-0.0525|-0.07689|-0.0707|-0.05341|-0.03783|-0.03393|-0.0293|-0.02598|-0.01506||-0.01719|-0.0148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||0|||0|0|||||0|||0|0||||||||
2024-07-28 10:33:00|CC.D.LCO.UME.IP|774|2024-07-24 00:05:00|2024-07-26 20:55:00|7972|804.9|0.03945|2024-06-28|0.03604|18|0.806042|14|-0.62491|14|2024-06-28|0.03881|0.03872|0.03867|0.40039|0.40421|0.03853|0.03841|0.03691|0.03633|0.03628|0.03692|0.03651|0.03794|0.03718|0.03718|0.03676|0.03634|0.03672|0.03604|0.0374|0.04074|0.62997|0.0444|0.04352|118|208|119|97|102|165|419|980|2082|1341|866|891|1329|2350|2604|3063|1717|1184|2138|420|263|46|215|33|0.03474|0.04808|0.0279|0.02268|0.02128|0.0259|0.03988|0.05662|0.07099|0.07095|0.0556|0.05743|0.06756|0.09556|0.10541|0.11552|0.07476|0.05738|0.06552|0.02773|0.04107|0.02621|0.05136|0.02442|-0.0273|-0.04518|-0.02965|-0.02837|-0.0224|-0.0277|-0.03562|-0.05596|-0.0737|-0.06151|-0.0481|-0.04922|-0.07729|-0.11676|-0.10624|-0.11252|-0.07063|-0.05369|-0.06666|-0.03305|-0.03269|-0.02677|-0.07571|-0.02798|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|177|52|48|||||||||||||||||||||||||
2024-07-28 10:33:00|CC.D.HO.UME.IP|0|none|||0|0|2024-06-28|0.08142|12|0.853595|14|-0.61203|14|2024-06-28|0.08163|0.0816|0.08158|0.08159|0.08159|0.0816|0.08162|0.08159|0.08155|0.08152|0.08155|0.08144|0.08142|0.08142|0.08148|0.08163|0.0816|0.08157|0.08169|0.08176|0.08174||0.08167|0.08172|7|8|7|5|4|7|13|26|36|40|32|50|134|271|259|259|185|230|386|47|35||11|6|0.03164|0.04453|0.03261|0.02466|0.0249|0.0316|0.04268|0.06274|0.07565|0.07045|0.055|0.062|0.08637|0.12005|0.12258|0.11658|0.07424|0.06364|0.05989|0.03027|0.03984||0.03433|0.01821|-0.0283|-0.04099|-0.02816|-0.02646|-0.02685|-0.03341|-0.03896|-0.06084|-0.08064|-0.06251|-0.05059|-0.05025|-0.09106|-0.12968|-0.12076|-0.12258|-0.07086|-0.06099|-0.06227|-0.03039|-0.02897||-0.03494|-0.01988|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|259|253|||||||||||||||||||||||||
2024-07-28 10:33:01|CC.D.CL.UME.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|7623.1|1225|0.03809|2024-06-28|0.0378|19|0.827023|14|-0.678865|14|2024-06-28|0.0386|0.03891|0.03882|0.03919|0.03841|0.03789|0.03841|0.03854|0.03866|0.03816|0.03854|0.03807|0.03851|0.03804|0.03817|0.0384|0.03797|0.03825|0.03829|0.0378|0.04098||0.42289|0.41966|160|249|129|102|75|130|208|475|646|590|415|562|1403|2590|2570|2503|1631|1291|2447|528|374||112|62|0.03808|0.04937|0.03053|0.02332|0.02112|0.02627|0.04105|0.06188|0.06974|0.07239|0.05877|0.0651|0.07631|0.10705|0.11433|0.12502|0.08166|0.0612|0.06842|0.03114|0.04174||0.02943|0.01989|-0.02874|-0.04491|-0.03059|-0.02971|-0.02278|-0.02927|-0.03471|-0.05844|-0.07811|-0.06581|-0.05082|-0.05286|-0.08522|-0.12926|-0.11875|-0.11964|-0.07669|-0.05827|-0.07213|-0.03922|-0.03662||-0.03398|-0.01741|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|263|||||||||||||||||||||||||
2024-07-28 10:33:02|CC.D.HG.UME.IP|0|none|||0|0|2024-06-28|0.04416|0|0.974664|12|-0.650604|18|2024-06-28|0.04416|0.04417|0.04417|0.04419|0.04419|0.04421|0.04423|0.04427|0.0443|0.04433|0.04437|0.04437|0.04434|0.04432|0.04437|0.04438|0.04436|0.04434|0.04434|0.04435|0.04434||0.04431|0.0443|65|183|104|65|32|93|140|152|158|135|122|158|351|540|375|337|385|148|74|62|37||31|21|0.04064|0.08701|0.06375|0.04764|0.03445|0.05464|0.07747|0.07809|0.08164|0.05112|0.05466|0.06981|0.09642|0.11151|0.08507|0.08692|0.06005|0.04091|0.03897|0.0312|0.02353||0.02735|0.02129|-0.04054|-0.09345|-0.0646|-0.05126|-0.03471|-0.06235|-0.07477|-0.08622|-0.08538|-0.06803|-0.06076|-0.06206|-0.08501|-0.10888|-0.08964|-0.08225|-0.05325|-0.04117|-0.04205|-0.03659|-0.02215||-0.02919|-0.01972|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|264||0|0||||0||||||0|0|0||||||||||
2024-07-28 10:33:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:02|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-28|0.53712|15|1.176179|14|-1.007124|1|2024-06-28||0.54882|0.54935|0.54952||0.54953|0.55005|0.55609||||||0.54955|0.54918|0.53712||||||||||5122|3945|3999||5454|4988|0||||||5798|3259|0||||||||||0.16161|0.14895|0.16527||0.17811|0.16394|||||||0.15054|0.13583|||||||||||-0.17331|-0.13792|-0.18474||-0.15051|-0.18096|-0.0186||||||-0.13627|-0.10768||||||||||252|191|132|126|252|2|252|252|1||||||||0|||||||||||||||||
2024-07-28 10:33:03|CC.D.SM.UME.IP|632|2024-07-24 00:05:00|2024-07-26 18:15:00|32469.9|98.9|0.12329|2024-06-28|0.11232|3|0.981169|14|-0.762219|16|2024-06-28|0.11244|0.11239|0.11236|0.11232|0.11235|0.11234|0.11236|0.11244|0.11246|0.11243|0.11247|0.1125|0.11252|0.11273|0.11265|0.11303|0.11269|0.11281|0.11292||||||68|29|17|13|14|17|26|39|43|37|35|54|107|832|512|431|395|408|1028||||||0.06411|0.04703|0.03493|0.0226|0.02304|0.03285|0.03748|0.04062|0.04233|0.04036|0.04306|0.04602|0.07154|0.15629|0.11863|0.09838|0.11072|0.10078|0.1054||||||-0.05515|-0.04141|-0.02596|-0.02192|-0.01938|-0.03113|-0.04073|-0.04566|-0.04269|-0.03921|-0.04154|-0.04665|-0.0807|-0.19289|-0.09989|-0.10139|-0.11167|-0.09341|-0.09953||||||264|264|264|263|258|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|0||||0||||||
2024-07-28 10:33:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-28|0.27068|1|0.946401|13|-0.608448|5|2024-06-28|0.27082|0.27068|0.27077|0.27076|0.2711|0.27096|0.2712|0.27155|0.27165|0.27168|0.27184|0.27186|0.27172|0.27151|0.27174|0.27182|0.27216|0.73596|||||||11|52|32|18|5|25|43|35|33|21|18|26|31|75|52|55|15|6|||||||0.04963|0.09275|0.05732|0.04278|0.02549|0.05083|0.07413|0.07585|0.08559|0.05495|0.04852|0.06743|0.08215|0.13272|0.08747|0.11901|0.05614|0.04162|||||||-0.05162|-0.08576|-0.06088|-0.04277|-0.021|-0.06725|-0.08213|-0.09415|-0.07807|-0.04936|-0.05175|-0.0834|-0.06713|-0.1021|-0.09135|-0.11272|-0.05418|-0.06037|||||||271|275|276|271|238|271|276|276|276|276|275|276|276|276|276|276|270|246|||||||||||||||||||||||||
2024-07-28 10:33:04|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-28|0.16339|13|0.687092|13|-0.734214|13|2024-06-28||||||||||||||0.16339|0.16427|0.16457|0.1644|0.16428|0.16538|||||||||||||||||||263|151|149|138|185|404|||||||||||||||||||0.17245|0.13639|0.12095|0.12383|0.117|0.0732|||||||||||||||||||-0.22428|-0.13041|-0.12435|-0.12578|-0.11135|-0.07348||||||30|67|72|72|72|5|||||||||||||||||||0||||||
2024-07-28 10:33:04|CC.D.BO.UME.IP|632|2024-07-24 00:05:00|2024-07-26 18:15:00|4301.7|108.2|0.13277|2024-06-28|0.13564|14|0.600642|14|-0.919666|13|2024-06-28|0.13577|0.13578|0.13581|0.1358|0.13582|0.13588|0.13583|0.13579|0.13575|0.13573|0.13581|0.1358|0.13585|0.13578|0.13564|0.13585|0.1359|0.13591|0.13592||||||57|32|24|21|14|25|36|47|57|54|38|69|155|969|642|466|439|373|1298||||||0.05787|0.06004|0.04972|0.0355|0.02122|0.0333|0.05914|0.04994|0.05002|0.04028|0.03956|0.04818|0.08123|0.17932|0.13313|0.10984|0.11135|0.08148|0.092||||||-0.05672|-0.05732|-0.04845|-0.04236|-0.02993|-0.03931|-0.05779|-0.05312|-0.04927|-0.04694|-0.04169|-0.04837|-0.07242|-0.1857|-0.13081|-0.10161|-0.10116|-0.07667|-0.10923||||||264|264|264|261|262|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-28 10:33:05|CC.D.LC.UME.IP|0|none|||0|0|2024-06-28|0.06615|13|0.708381|13|-0.760118|15|2024-06-28||||||||||||||0.06615|0.06617|0.06623|0.06621|0.0662|0.06619|||||||||||||||||||561|272|244|215|310|465|||||||||||||||||||0.1112|0.06015|0.0593|0.06158|0.05567|0.05878|||||||||||||||||||-0.10821|-0.07453|-0.07092|-0.06065|-0.05515|-0.04097||||||132|264|264|264|264|25|||||||||||||||||||||||||
2024-07-28 10:33:05|CC.D.S.UME.IP|632|2024-07-24 00:05:00|2024-07-26 18:15:00|1049.8|441.2|0.11057|2024-06-28|0.1038|3|0.951173|16|-0.574197|16|2024-06-28|0.104|0.10396|0.10396|0.1038|0.10382|0.10388|0.10401|0.10402|0.10404|0.10404|0.10406|0.10409|0.10414|0.10433|0.10426|0.10427|0.10434|0.10442|0.10447||||||132|107|54|41|21|49|102|69|73|70|70|109|229|1673|946|759|736|666|1675||||||0.04861|0.04541|0.03284|0.02707|0.01839|0.02752|0.04069|0.03457|0.03076|0.02981|0.03202|0.03616|0.05686|0.10459|0.08023|0.06402|0.07906|0.05482|0.05683||||||-0.04911|-0.04693|-0.03736|-0.02723|-0.01888|-0.02818|-0.0385|-0.03923|-0.02966|-0.03021|-0.03388|-0.03951|-0.04992|-0.13324|-0.07813|-0.06781|-0.07974|-0.05838|-0.06701||||||262|262|263|244|238|249|264|260|262|263|263|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-07-28 10:33:06|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-11|0.1372|11|0.884707|14|-0.460315|14|2024-06-11|0.13741|0.13736|0.1374|0.13746|0.13748|0.13759|0.13751|0.13741|0.13738|0.13742|0.13743|0.1372|0.13725|0.13755|0.13771|0.13805|0.13805|0.13804|0.13806|0.13813|0.13804|0.3013|0.13752|0.13769|10|9|5|8|7|24|76|222|330|133|218|144|282|283|389|671|209|186|193|49|24|1|34|1|0.04647|0.04655|0.0345|0.03391|0.03286|0.04202|0.05838|0.08175|0.10048|0.08655|0.05644|0.065|0.08987|0.12529|0.1488|0.13579|0.07893|0.06313|0.05898|0.0271|0.03855|0.03994|0.07879|0.03438|-0.02872|-0.04868|-0.03525|-0.04003|-0.03266|-0.05507|-0.0449|-0.07725|-0.10687|-0.07616|-0.06597|-0.06156|-0.10306|-0.13239|-0.14468|-0.1278|-0.07982|-0.06362|-0.06745|-0.03918|-0.04407|-0.0389|-0.11097|-0.03093|116|120|118|116|117|118|120|120|120|120|120|120|120|120|120|114|108|108|107|106|106|53|21|24|||||||||||||||||||||||0||
2024-07-28 10:33:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-28|0.07502|19|1.164053|12|-0.989674|12|2024-06-28|0.09644|0.0962|0.09631|0.09706|0.09614|0.09547|0.09133|0.08313|0.08257|0.08104|0.08319|0.08221|0.08749|0.08577|0.0846|0.08127|0.07994|0.07779|0.07886|0.07502|0.08083||0.09588|0.09628|189|690|458|321|174|391|579|424|429|379|329|367|703|1082|952|751|539|412|318|243|126||94|101|0.05878|0.12288|0.09085|0.06373|0.05505|0.06775|0.08703|0.07692|0.07448|0.06056|0.05935|0.07141|0.13552|0.18082|0.14378|0.1091|0.09386|0.06246|0.05868|0.04813|0.04142||0.04049|0.02993|-0.05277|-0.13894|-0.10275|-0.06396|-0.04582|-0.09275|-0.09141|-0.07923|-0.08759|-0.07581|-0.06697|-0.07417|-0.1159|-0.19233|-0.14299|-0.13048|-0.08518|-0.06912|-0.06851|-0.0579|-0.03049||-0.03909|-0.0293|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||0|||||||||0||||||||||||
2024-07-28 10:33:08|CS.D.PLAT.CFM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|934|58.9|0.53352|2024-06-28|0.47424|14|1.1761|12|-0.572347|9|2024-06-28|0.49621|0.5012|0.50094|0.50346|0.50479|0.50353|0.50253|0.4978|0.49712|0.49942|0.49866|0.50068|0.48835|0.4877|0.47424|0.47994|0.47943|0.47557|0.47802|0.48429|0.49031||0.50502|0.50559|29|71|41|29|19|40|51|54|53|49|44|50|111|150|120|89|58|41|45|27|15||13|14|0.06883|0.07176|0.06424|0.04533|0.04298|0.0589|0.08701|0.08191|0.09518|0.09408|0.07726|0.09234|0.13599|0.13586|0.12793|0.10582|0.07828|0.06712|0.05358|0.0435|0.03563||0.04735|0.03706|-0.05281|-0.07999|-0.062|-0.0462|-0.04349|-0.0632|-0.07689|-0.09264|-0.08794|-0.09486|-0.07824|-0.08889|-0.13351|-0.15415|-0.12954|-0.10713|-0.07061|-0.05923|-0.05841|-0.04055|-0.04477||-0.052|-0.04074|273|276|276|276|276|275|276|270|276|270|276|275|271|275|274|269|243|251|233|229|245|259|244|||||||||||||||||||||||||
2024-07-28 10:33:08|CC.D.NG.UME.IP|0|none|||0|0|2024-06-28|0.10511|5|1.939864|13|-1.949125|14|2024-06-28|0.10531|0.10516|0.1052|0.10534|0.10529|0.10511|0.10532|0.10537|0.10537|0.10542|0.10528|0.10525|0.10574|0.10556|0.10578|0.1059|0.10609|0.10621|0.10621|0.1063|0.10662||0.10526|0.10539|58|46|29|26|24|27|52|73|68|88|108|261|613|937|842|656|544|581|996|235|140||57|35|0.09391|0.06666|0.06227|0.06137|0.06623|0.05844|0.09777|0.12178|0.10222|0.10928|0.15207|0.21962|0.28734|0.2708|0.25059|0.21113|0.18117|0.19942|0.20504|0.0995|0.09839||0.10566|0.07031|-0.0841|-0.07029|-0.05365|-0.06478|-0.05973|-0.07222|-0.08884|-0.11141|-0.09943|-0.12617|-0.13278|-0.24094|-0.29094|-0.34153|-0.27212|-0.19741|-0.19251|-0.21001|-0.20087|-0.09621|-0.09924||-0.09718|-0.07235|269|256|246|253|236|253|275|275|276|275|276|276|276|276|276|276|276|276|270|264|264|251|244|||||||||||||||||||||||||
2024-07-28 10:33:09|CC.D.CC.UME.IP|0|none|||0|0|2024-06-28|0.13273|17|3.681946|12|-3.032982|12|2024-06-28|||||||||0.13711|0.13735|0.1374|0.13695|0.13634|0.1351|0.1361|0.13511|0.13356|0.13273|||||||||||||||86|42|27|33|77|92|109|158|48|48|||||||||||||||0.45241|0.28701|0.25776|0.21033|0.35192|0.36264|0.36608|0.41237|0.2241|0.16068|||||||||||||||-0.50836|-0.35467|-0.22152|-0.26593|-0.34022|-0.40622|-0.37084|-0.47756|-0.27328|-0.2366|||||||66|264|264|264|264|264|264|264|264|132|||||||||0|0|0|||0|0|0||0|||||||
2024-07-28 10:33:09|CS.D.ZINC.MINI.IP|646|2024-07-24 00:00:00|2024-07-26 17:55:00|2651.8|68.6|0.22702|2024-06-28|0.20712|2|0.853873|8|-1.147418|15|2024-06-28|0.2072|0.2072|0.20712|0.20722|0.20728|0.20721|0.20728|0.20769|0.20765|0.20768|0.20782|0.20771|0.20754|0.20743|0.20758|0.20784|0.20778|0.24618|||||||23|126|75|45|13|57|92|69|67|46|39|53|76|165|116|100|31|12|||||||0.06267|0.11501|0.0783|0.06049|0.03827|0.06727|0.09738|0.09286|0.12385|0.06077|0.06546|0.08397|0.08715|0.13553|0.09957|0.11558|0.05262|0.03921|||||||-0.0563|-0.10853|-0.08011|-0.05479|-0.03135|-0.06988|-0.09061|-0.12536|-0.11167|-0.0767|-0.06615|-0.07693|-0.07706|-0.1353|-0.12149|-0.11567|-0.05337|-0.05456|||||||275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|266|||||||||||||||||||||||||
2024-07-28 10:33:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-28|0.33774|7|0.62357|14|-1.092171|7|2024-06-28||||||||0.33774|0.33812|0.33824|0.33852|0.33881|0.33869|0.33821|0.33837|0.33865|0.33856|0.33821||||||||||||||9|8|6|6|7|9|16|13|14|6|3||||||||||||||0.09901|0.08205|0.05702|0.07027|0.06913|0.08454|0.13665|0.12878|0.10681|0.07527|0.05943||||||||||||||-0.1187|-0.08634|-0.06657|-0.06809|-0.07436|-0.0732|-0.1065|-0.11208|-0.13263|-0.06874|-0.03984|||||||240|240|237|240|240|239|240|240|239|240|203|||||||||||||||||||||||||
2024-07-28 10:33:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05753|9|0.417648|11|-0.592582|6|2024-06-21|||||||1.48641|0.06043|0.06036|0.05753|0.05998|0.55278|0.05988|0.05967|0.05781|0.05907|1.13687|5.61798|2.32041|4.43148|||||||||||415|3154|2480|2765|2598|1948|2686|2488|2437|4266|693|159|111|192|||||||||||0.08274|0.11867|0.08699|0.08512|0.07294|0.0777|0.08519|0.09602|0.08036|0.06259|0.0503|0.04955|0.04758|0.05578|||||||||||-0.09324|-0.13444|-0.10554|-0.0776|-0.08381|-0.07916|-0.08045|-0.10345|-0.0826|-0.06575|-0.05244|-0.04212|-0.05279|-0.05387|||||211|216|216|214|202|203|204|204|204|201|186|180|177|183|||||||||||||||||||||||||
2024-07-28 10:33:11|IX.D.CANNABIS.IFD.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|133.42|0|0.73995|2024-06-28|3.80674|18|1.84244|14|-0.73551|13|2024-06-28||||||||||||||4.00294|3.95078|3.83114|3.83015|3.81894|3.80674|3.8119||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13365|0.14966|0.07605|0.1025|0.0924|0.08014|0.10878||||||||||||||||||-0.20227|-0.11598|-0.07867|-0.06691|-0.0855|-0.0811|-0.12455|||||138|276|275|276|275|272|272|||||||||||||||||||||||||
2024-07-28 10:33:11|CC.D.RB.UME.IP|0|none|||0|0|2024-06-28|0.08206|13|0.797577|14|-0.912979|14|2024-06-28|0.11792|0.1238|0.11327|0.11649|0.11056|0.11358|0.10718|0.09017|0.08905|0.08663|0.08927|0.08505|0.08325|0.08206|0.08273|0.08225|0.08225|0.08514|0.08376|0.08233|0.08983||0.13639|0.13834|6|7|5|3|3|5|7|31|48|37|28|38|110|264|262|248|188|205|387|43|28||9|4|0.04404|0.05087|0.03857|0.03458|0.03058|0.03532|0.04538|0.07791|0.08237|0.06855|0.05547|0.06247|0.09112|0.11611|0.10579|0.12635|0.07711|0.06271|0.06891|0.03634|0.04188||0.04293|0.02525|-0.03875|-0.05392|-0.03407|-0.0314|-0.03464|-0.03537|-0.04803|-0.05968|-0.08687|-0.06588|-0.05619|-0.05148|-0.09486|-0.13694|-0.13406|-0.11862|-0.08696|-0.06146|-0.07364|-0.03739|-0.04613||-0.04527|-0.02559|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|255|253|||||||||||||||||||||||||
2024-07-28 10:33:12|KB.D.BANKS.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|4365.02|0|0|2024-06-28|0|7|0.367601|7|-0.639116|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07515|0.05479|0.0494|0.04918|0.05319|0.04951|0.06912|0.05566|0.04875||||||||||||||||-0.08154|-0.05964|-0.05659|-0.05066|-0.04927|-0.05272|-0.06692|-0.05992|-0.05201|||||||||207|275|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0||||||||||
2024-07-28 10:33:13|CC.D.CT.UME.IP|0|none|||0|0|2024-06-28|0.2178|12|0.786386|15|-1.647895|16|2024-06-28||0.23928|0.23011|0.24067|0.24151|0.23284|0.23001|0.22149|0.22025|0.21873|0.22243|0.21915|0.2178|0.21929|0.21868|0.21858|0.22547|0.23304|0.2475|||||||17|6|5|3|10|16|10|20|17|15|27|94|143|180|130|114|106|397|||||||0.07359|0.04607|0.03779|0.02753|0.05106|0.049|0.05653|0.05102|0.05852|0.05802|0.07261|0.10499|0.11463|0.1125|0.09145|0.06208|0.06284|0.10875|||||||-0.1001|-0.04934|-0.04038|-0.03513|-0.04944|-0.05781|-0.04859|-0.05607|-0.06221|-0.05368|-0.06156|-0.1165|-0.12828|-0.12758|-0.09764|-0.0835|-0.05474|-0.08948||||||262|255|239|239|252|264|262|262|261|262|264|264|264|264|263|262|258|92|||||||||||||||||||||||||
2024-07-28 10:33:13|KB.D.AERO.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|10800.57|0|0|2024-06-28|0|7|0.418592|13|-0.795997|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09578|0.06055|0.06124|0.05188|0.0525|0.05643|0.07476|0.06903|0.05913||||||||||||||||-0.11925|-0.07572|-0.07476|-0.0607|-0.05019|-0.06392|-0.0725|-0.07463|-0.06127|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-28 10:33:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:14|CC.D.SB.UME.IP|0|none|||0|0|2024-06-28|0.15333|17|0.619771|16|-1.168904|12|2024-06-28||||||||0.1577|0.15765|0.15767|0.15767|0.15771|0.15742|0.1573|0.15732|0.15738|0.15731|0.15333||||||||||||||317|170|153|152|208|521|558|581|515|1046|0||||||||||||||0.13755|0.08374|0.06586|0.0764|0.08481|0.14434|0.13163|0.14683|0.09941|0.12032|||||||||||||||-0.12281|-0.10135|-0.08721|-0.08913|-0.0778|-0.14211|-0.14128|-0.13909|-0.11022|-0.10461||||||||132|261|256|257|257|264|264|263|261|263|3|||||||||||||||||||||||||
2024-07-28 10:33:14|KB.D.CHEMS.CASH.IP|292|2024-07-24 07:15:00|2024-07-26 15:25:00|8389.89|0|0|2024-06-28|0|7|0.608202|12|-0.740476|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0809|0.05389|0.04757|0.05416|0.059|0.06267|0.06247|0.05965|0.06516||||||||||||||||-0.09113|-0.06515|-0.05491|-0.04516|-0.04612|-0.05991|-0.05877|-0.06761|-0.06156|||||||||204|270|268|267|266|273|274|276|138|||||||||||||||||||||||||
2024-07-28 10:33:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:15|KB.D.BUILD.CASH.IP|294|2024-07-24 07:15:00|2024-07-26 15:25:00|11992.27|0|0|2024-06-28|0|7|0.692695|12|-0.525205|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07554|0.04513|0.03373|0.03587|0.03314|0.044|0.04408|0.04853|0.05429||||||||||||||||-0.07103|-0.05053|-0.04413|-0.03748|-0.03055|-0.04107|-0.04436|-0.05254|-0.04227|||||||||198|251|253|256|254|256|266|274|138|||||||||||||||||||||||||
2024-07-28 10:33:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:16|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-28|0.03604|18|0.806042|14|-0.62491|14|2024-06-28|0.03881|0.03872|0.03867|0.40039|0.40421|0.03853|0.03841|0.03691|0.03633|0.03628|0.03692|0.03651|0.03794|0.03718|0.03718|0.03676|0.03634|0.03672|0.03604|0.0374|0.04074|0.62997|0.0444|0.04352|118|208|119|97|102|165|419|980|2082|1341|866|891|1329|2350|2604|3063|1717|1184|2138|420|263|46|215|33|0.03474|0.04808|0.0279|0.02268|0.02128|0.0259|0.03988|0.05662|0.07099|0.07095|0.0556|0.05743|0.06756|0.09556|0.10541|0.11552|0.07476|0.05738|0.06552|0.02773|0.04107|0.02621|0.05136|0.02442|-0.0273|-0.04518|-0.02965|-0.02837|-0.0224|-0.0277|-0.03562|-0.05596|-0.0737|-0.06151|-0.0481|-0.04922|-0.07729|-0.11676|-0.10624|-0.11252|-0.07063|-0.05369|-0.06666|-0.03305|-0.03269|-0.02677|-0.07571|-0.02798|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|177|52|48|||||||||||||||||||||||||
2024-07-28 10:33:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:17|CC.D.CL.UME.IP|0|none|||0|0|2024-06-28|0.0378|19|0.827023|14|-0.678865|14|2024-06-28|0.0386|0.03891|0.03882|0.03919|0.03841|0.03789|0.03841|0.03854|0.03866|0.03816|0.03854|0.03807|0.03851|0.03804|0.03817|0.0384|0.03797|0.03825|0.03829|0.0378|0.04098||0.42289|0.41966|160|249|129|102|75|130|208|475|646|590|415|562|1403|2590|2570|2503|1631|1291|2447|528|374||112|62|0.03808|0.04937|0.03053|0.02332|0.02112|0.02627|0.04105|0.06188|0.06974|0.07239|0.05877|0.0651|0.07631|0.10705|0.11433|0.12502|0.08166|0.0612|0.06842|0.03114|0.04174||0.02943|0.01989|-0.02874|-0.04491|-0.03059|-0.02971|-0.02278|-0.02927|-0.03471|-0.05844|-0.07811|-0.06581|-0.05082|-0.05286|-0.08522|-0.12926|-0.11875|-0.11964|-0.07669|-0.05827|-0.07213|-0.03922|-0.03662||-0.03398|-0.01741|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|263|||||||||||||||||||||||||
2024-07-28 10:33:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:18|KB.D.FDR.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|4434.27|0|0|2024-06-28|0|7|0.252065|8|-0.321806|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05373|0.04189|0.0336|0.03158|0.03033|0.0355|0.04324|0.04026|0.04185||||||||||||||||-0.0526|-0.04397|-0.03815|-0.03294|-0.02982|-0.03743|-0.04883|-0.04079|-0.04644|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||||0||0|0|||||||||
2024-07-28 10:33:19|CC.D.SM.UME.IP|0|none|||0|0|2024-06-28|0.11232|3|0.981169|14|-0.762219|16|2024-06-28|0.11244|0.11239|0.11236|0.11232|0.11235|0.11234|0.11236|0.11244|0.11246|0.11243|0.11247|0.1125|0.11252|0.11273|0.11265|0.11303|0.11269|0.11281|0.11292||||||68|29|17|13|14|17|26|39|43|37|35|54|107|832|512|431|395|408|1028||||||0.06411|0.04703|0.03493|0.0226|0.02304|0.03285|0.03748|0.04062|0.04233|0.04036|0.04306|0.04602|0.07154|0.15629|0.11863|0.09838|0.11072|0.10078|0.1054||||||-0.05515|-0.04141|-0.02596|-0.02192|-0.01938|-0.03113|-0.04073|-0.04566|-0.04269|-0.03921|-0.04154|-0.04665|-0.0807|-0.19289|-0.09989|-0.10139|-0.11167|-0.09341|-0.09953||||||264|264|264|263|258|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|0||||0||||||
2024-07-28 10:33:19|KB.D.FOOD.CASH.IP|292|2024-07-24 07:15:00|2024-07-26 15:25:00|8098.77|0|0|2024-06-28|0|7|0.539773|7|-0.354799|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07529|0.04509|0.04132|0.03505|0.03869|0.03955|0.04476|0.04643|0.04837||||||||||||||||-0.07738|-0.04939|-0.04617|-0.03985|-0.0331|-0.04423|-0.04888|-0.04227|-0.04748|||||||||207|275|267|262|274|272|274|275|138|||||||||||||||||||||||||
2024-07-28 10:33:20|KB.D.WATER.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|6015.8|0|0|2024-06-28|0|7|1.166333|12|-0.598757|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09793|0.06625|0.06095|0.06605|0.06748|0.07963|0.07657|0.06309|0.0727||||||||||||||||-0.10587|-0.06589|-0.06514|-0.05823|-0.06274|-0.07801|-0.08296|-0.07255|-0.08161|||||||||207|274|275|276|276|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2024-07-28 10:33:20|CC.D.BO.UME.IP|0|none|||0|0|2024-06-28|0.13564|14|0.600642|14|-0.919666|13|2024-06-28|0.13577|0.13578|0.13581|0.1358|0.13582|0.13588|0.13583|0.13579|0.13575|0.13573|0.13581|0.1358|0.13585|0.13578|0.13564|0.13585|0.1359|0.13591|0.13592||||||57|32|24|21|14|25|36|47|57|54|38|69|155|969|642|466|439|373|1298||||||0.05787|0.06004|0.04972|0.0355|0.02122|0.0333|0.05914|0.04994|0.05002|0.04028|0.03956|0.04818|0.08123|0.17932|0.13313|0.10984|0.11135|0.08148|0.092||||||-0.05672|-0.05732|-0.04845|-0.04236|-0.02993|-0.03931|-0.05779|-0.05312|-0.04927|-0.04694|-0.04169|-0.04837|-0.07242|-0.1857|-0.13081|-0.10161|-0.10116|-0.07667|-0.10923||||||264|264|264|261|262|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-28 10:33:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:21|KB.D.RETAIL.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|2708.14|0|0|2024-06-28|0|7|0.498849|12|-0.453428|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07806|0.04709|0.04583|0.04232|0.04893|0.04641|0.05563|0.05809|0.04811||||||||||||||||-0.06688|-0.05699|-0.05836|-0.04683|-0.04007|-0.05858|-0.05367|-0.06135|-0.0538|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|||0||0|||||||||
2024-07-28 10:33:21|CC.D.S.UME.IP|0|none|||0|0|2024-06-28|0.1038|3|0.951173|16|-0.574197|16|2024-06-28|0.104|0.10396|0.10396|0.1038|0.10382|0.10388|0.10401|0.10402|0.10404|0.10404|0.10406|0.10409|0.10414|0.10433|0.10426|0.10427|0.10434|0.10442|0.10447||||||132|107|54|41|21|49|102|69|73|70|70|109|229|1673|946|759|736|666|1675||||||0.04861|0.04541|0.03284|0.02707|0.01839|0.02752|0.04069|0.03457|0.03076|0.02981|0.03202|0.03616|0.05686|0.10459|0.08023|0.06402|0.07906|0.05482|0.05683||||||-0.04911|-0.04693|-0.03736|-0.02723|-0.01888|-0.02818|-0.0385|-0.03923|-0.02966|-0.03021|-0.03388|-0.03951|-0.04992|-0.13324|-0.07813|-0.06781|-0.07974|-0.05838|-0.06701||||||262|262|263|244|238|249|264|260|262|263|263|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-07-28 10:33:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:23|KB.D.HSEHLD.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|14571.83|0|0|2024-06-28|0|7|0.975581|12|-0.533777|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09005|0.06205|0.0562|0.05284|0.05099|0.07474|0.08759|0.07912|0.06831||||||||||||||||-0.08913|-0.07032|-0.06236|-0.04513|-0.04562|-0.0718|-0.07877|-0.08383|-0.06704|||||||||207|275|275|276|275|276|276|276|138||||||||0|||||||0|0|||||||||
2024-07-28 10:33:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-28|0.47424|14|1.1761|12|-0.572347|9|2024-06-28|0.49621|0.5012|0.50094|0.50346|0.50479|0.50353|0.50253|0.4978|0.49712|0.49942|0.49866|0.50068|0.48835|0.4877|0.47424|0.47994|0.47943|0.47557|0.47802|0.48429|0.49031||0.50502|0.50559|29|71|41|29|19|40|51|54|53|49|44|50|111|150|120|89|58|41|45|27|15||13|14|0.06883|0.07176|0.06424|0.04533|0.04298|0.0589|0.08701|0.08191|0.09518|0.09408|0.07726|0.09234|0.13599|0.13586|0.12793|0.10582|0.07828|0.06712|0.05358|0.0435|0.03563||0.04735|0.03706|-0.05281|-0.07999|-0.062|-0.0462|-0.04349|-0.0632|-0.07689|-0.09264|-0.08794|-0.09486|-0.07824|-0.08889|-0.13351|-0.15415|-0.12954|-0.10713|-0.07061|-0.05923|-0.05841|-0.04055|-0.04477||-0.052|-0.04074|273|276|276|276|276|275|276|270|276|270|276|275|271|275|274|269|243|251|233|229|245|259|244|||||||||||||||||||||||||
2024-07-28 10:33:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-28|0.20712|2|0.853873|8|-1.147418|15|2024-06-28|0.2072|0.2072|0.20712|0.20722|0.20728|0.20721|0.20728|0.20769|0.20765|0.20768|0.20782|0.20771|0.20754|0.20743|0.20758|0.20784|0.20778|0.24618|||||||23|126|75|45|13|57|92|69|67|46|39|53|76|165|116|100|31|12|||||||0.06267|0.11501|0.0783|0.06049|0.03827|0.06727|0.09738|0.09286|0.12385|0.06077|0.06546|0.08397|0.08715|0.13553|0.09957|0.11558|0.05262|0.03921|||||||-0.0563|-0.10853|-0.08011|-0.05479|-0.03135|-0.06988|-0.09061|-0.12536|-0.11167|-0.0767|-0.06615|-0.07693|-0.07706|-0.1353|-0.12149|-0.11567|-0.05337|-0.05456|||||||275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|266|||||||||||||||||||||||||
2024-07-28 10:33:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05753|9|0.417648|11|-0.592582|6|2024-06-21|||||||1.48641|0.06043|0.06036|0.05753|0.05998|0.55278|0.05988|0.05967|0.05781|0.05907|1.13687|5.61798|2.32041|4.43148|||||||||||415|3154|2480|2765|2598|1948|2686|2488|2437|4266|693|159|111|192|||||||||||0.08274|0.11867|0.08699|0.08512|0.07294|0.0777|0.08519|0.09602|0.08036|0.06259|0.0503|0.04955|0.04758|0.05578|||||||||||-0.09324|-0.13444|-0.10554|-0.0776|-0.08381|-0.07916|-0.08045|-0.10345|-0.0826|-0.06575|-0.05244|-0.04212|-0.05279|-0.05387|||||211|216|216|214|202|203|204|204|204|201|186|180|177|183|||||||||||||||||||||||||
2024-07-28 10:33:25|KB.D.LIFE.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|5705.27|0|0|2024-06-28|0|7|0.338685|14|-0.499926|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08176|0.06365|0.05343|0.04977|0.04962|0.05442|0.06765|0.06586|0.05777||||||||||||||||-0.08742|-0.062|-0.06075|-0.05497|-0.04785|-0.05754|-0.06416|-0.05945|-0.06702|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|||||||||||
2024-07-28 10:33:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-28|3.80674|18|1.84244|14|-0.73551|13|2024-06-28||||||||||||||4.00294|3.95078|3.83114|3.83015|3.81894|3.80674|3.8119||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13365|0.14966|0.07605|0.1025|0.0924|0.08014|0.10878||||||||||||||||||-0.20227|-0.11598|-0.07867|-0.06691|-0.0855|-0.0811|-0.12455|||||138|276|275|276|275|272|272|||||||||||||||||||||||||
2024-07-28 10:33:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.367601|7|-0.639116|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07515|0.05479|0.0494|0.04918|0.05319|0.04951|0.06912|0.05566|0.04875||||||||||||||||-0.08154|-0.05964|-0.05659|-0.05066|-0.04927|-0.05272|-0.06692|-0.05992|-0.05201|||||||||207|275|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0||||||||||
2024-07-28 10:33:27|KB.D.MINING.CASH.IP|292|2024-07-24 07:15:00|2024-07-26 15:25:00|10484.71|0|0|2024-06-28|0|7|1.660235|12|-0.795418|8|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09548|0.06942|0.06049|0.06849|0.0566|0.08914|0.11242|0.09452|0.11588||||||||||||||||-0.09753|-0.08347|-0.06191|-0.05447|-0.05763|-0.07768|-0.13332|-0.10923|-0.09194|||||||||201|262|259|250|253|262|275|275|138||||||||||||||||0|||||||||
2024-07-28 10:33:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.418592|13|-0.795997|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09578|0.06055|0.06124|0.05188|0.0525|0.05643|0.07476|0.06903|0.05913||||||||||||||||-0.11925|-0.07572|-0.07476|-0.0607|-0.05019|-0.06392|-0.0725|-0.07463|-0.06127|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-28 10:33:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:28|KB.D.OIL.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|9001.45|0|0|2024-06-28|0|7|0.318537|13|-0.472204|14|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06714|0.05036|0.03992|0.04288|0.04136|0.03895|0.07355|0.06706|0.05342||||||||||||||||-0.0721|-0.05202|-0.04748|-0.03944|-0.03992|-0.04587|-0.08234|-0.07115|-0.05817|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0||||||||||
2024-07-28 10:33:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.608202|12|-0.740476|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0809|0.05389|0.04757|0.05416|0.059|0.06267|0.06247|0.05965|0.06516||||||||||||||||-0.09113|-0.06515|-0.05491|-0.04516|-0.04612|-0.05991|-0.05877|-0.06761|-0.06156|||||||||204|270|268|267|266|273|274|276|138|||||||||||||||||||||||||
2024-07-28 10:33:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.692695|12|-0.525205|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07554|0.04513|0.03373|0.03587|0.03314|0.044|0.04408|0.04853|0.05429||||||||||||||||-0.07103|-0.05053|-0.04413|-0.03748|-0.03055|-0.04107|-0.04436|-0.05254|-0.04227|||||||||198|251|253|256|254|256|266|274|138|||||||||||||||||||||||||
2024-07-28 10:33:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:30|KB.D.REAL.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|2330.17|0|0|2024-06-28|0|7|1.820841|12|-0.903911|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05959|0.04433|0.03719|0.03735|0.03644|0.06898|0.05777|0.06551|0.04804||||||||||||||||-0.05809|-0.04465|-0.04759|-0.0353|-0.03531|-0.05743|-0.05955|-0.0561|-0.04972|||||||||207|275|275|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2024-07-28 10:33:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.252065|8|-0.321806|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05373|0.04189|0.0336|0.03158|0.03033|0.0355|0.04324|0.04026|0.04185||||||||||||||||-0.0526|-0.04397|-0.03815|-0.03294|-0.02982|-0.03743|-0.04883|-0.04079|-0.04644|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||||0||0|0|||||||||
2024-07-28 10:33:32|KB.D.HOTELS.CASH.IP|297|2024-07-24 07:15:00|2024-07-26 15:25:00|7436.32|0|0|2024-06-28|0|7|0.606307|12|-0.512396|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07027|0.04753|0.04815|0.04264|0.04186|0.04876|0.07104|0.06188|0.0533||||||||||||||||-0.06456|-0.05272|-0.05108|-0.04059|-0.04427|-0.04958|-0.06078|-0.06659|-0.05643|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0||||||||||
2024-07-28 10:33:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.539773|7|-0.354799|7|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07529|0.04509|0.04132|0.03505|0.03869|0.03955|0.04476|0.04643|0.04837||||||||||||||||-0.07738|-0.04939|-0.04617|-0.03985|-0.0331|-0.04423|-0.04888|-0.04227|-0.04748|||||||||207|275|267|262|274|272|274|275|138|||||||||||||||||||||||||
2024-07-28 10:33:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:33|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-28|0|7|1.166333|12|-0.598757|13|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09793|0.06625|0.06095|0.06605|0.06748|0.07963|0.07657|0.06309|0.0727||||||||||||||||-0.10587|-0.06589|-0.06514|-0.05823|-0.06274|-0.07801|-0.08296|-0.07255|-0.08161|||||||||207|274|275|276|276|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2024-07-28 10:33:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.498849|12|-0.453428|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07806|0.04709|0.04583|0.04232|0.04893|0.04641|0.05563|0.05809|0.04811||||||||||||||||-0.06688|-0.05699|-0.05836|-0.04683|-0.04007|-0.05858|-0.05367|-0.06135|-0.0538|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|||0||0|||||||||
2024-07-28 10:33:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:35|KB.D.OZENER.IFD.IP|210|2024-07-24 00:10:00|2024-07-26 05:55:00|9753.9|0|0.40073|2024-06-28|0.40074|4|0.335886|0|-0.315413|0|2024-06-28|0.40085|0.40079|0.40089|0.40093|0.40074|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08671|0.06359|0.0453|0.03651|0.03911|0.045|||||||||||||||||||-0.08579|-0.06101|-0.04396|-0.04051|-0.03686|-0.04398|||||||||||||||||||219|264|264|264|264|264|||0||||||||||||||||||||||
2024-07-28 10:33:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.975581|12|-0.533777|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09005|0.06205|0.0562|0.05284|0.05099|0.07474|0.08759|0.07912|0.06831||||||||||||||||-0.08913|-0.07032|-0.06236|-0.04513|-0.04562|-0.0718|-0.07877|-0.08383|-0.06704|||||||||207|275|275|276|275|276|276|276|138||||||||0|||||||0|0|||||||||
2024-07-28 10:33:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|0|0.215068|0|-0.365868|0|2024-06-21|0.40078|0.4008|0.4008|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05878|0.04854|0.03682|0.03902|0.03471|0.03136|||||||||||||||||||-0.06635|-0.05275|-0.03682|-0.03962|-0.03387|-0.03381|||||||||||||||||||169|204|204|204|204|204|0|0|0|0|0||||||||||||||||||||
2024-07-28 10:33:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.338685|14|-0.499926|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08176|0.06365|0.05343|0.04977|0.04962|0.05442|0.06765|0.06586|0.05777||||||||||||||||-0.08742|-0.062|-0.06075|-0.05497|-0.04785|-0.05754|-0.06416|-0.05945|-0.06702|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|||||||||||
2024-07-28 10:33:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:37|KB.D.OZUTILI.IFD.IP|210|2024-07-24 00:10:00|2024-07-26 05:55:00|8916.9|0|0.40077|2024-06-28|0.40058|4|0.361318|0|-0.625166|0|2024-06-28|0.40074|0.40076|0.40068|0.40065|0.40058|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09133|0.07341|0.05161|0.05416|0.05725|0.05331|||||||||||||||||||-0.08335|-0.07446|-0.05925|-0.05162|-0.05177|-0.05347|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:33:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-28|0|7|1.660235|12|-0.795418|8|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09548|0.06942|0.06049|0.06849|0.0566|0.08914|0.11242|0.09452|0.11588||||||||||||||||-0.09753|-0.08347|-0.06191|-0.05447|-0.05763|-0.07768|-0.13332|-0.10923|-0.09194|||||||||201|262|259|250|253|262|275|275|138||||||||||||||||0|||||||||
2024-07-28 10:33:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:38|SE.D.MMM.CASH.IP|513|2024-07-23 23:40:00|2024-07-26 20:55:00|12708|56107.4|7.9343|2024-06-28|0.02147|19|12.186047|8|-1.25|20|2024-06-28|||||||||14.94657|32.7051|31.0446|36.5404|33.87284|11.22617|0.42885|0.03295|0.03038|0.02665|0.02594|0.02147|46.52349|45.75652|60.23315|94.45694|||||||||52|41|212|162|339|28915|23735|17784|20425|15422|18046|51340|33968|2262|105|133|||||||||1.10606|0.27183|0.22452|0.16713|0.12429|0.22991|0.12757|0.09439|0.07854|0.06686|0.06617|0.08508|0.25571|0.19863|0.19038|0.2481|||||||||-0.11884|-0.07303|-0.08907|-0.08578|-0.10532|-0.16624|-0.12296|-0.08009|-0.07115|-0.0639|-0.06133|-0.08194|-0.47855|-0.23282|-0.21316|-0.19321|180|136|127|135|122|217|258|257|264|264|264|264|76|22|25|18|||||||||||||||||||||||||
2024-07-28 10:33:39|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.318537|13|-0.472204|14|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06714|0.05036|0.03992|0.04288|0.04136|0.03895|0.07355|0.06706|0.05342||||||||||||||||-0.0721|-0.05202|-0.04748|-0.03944|-0.03992|-0.04587|-0.08234|-0.07115|-0.05817|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0||||||||||
2024-07-28 10:33:39|SA.D.AXP.CASH.IP|488|2024-07-23 23:55:00|2024-07-26 20:55:00|24591|9239.7|5.0869|2024-06-28|0.02734|19|22.053476|8|-2.033191|20|2024-06-28|||||||||21.85272|32.62211|27.43417|41.74645|37.65426|12.58783|0.05853|0.04596|0.04205|0.04021|0.03601|0.02734|37.77239|55.82723|80.1103|71.50048|||||||||12|14|18|93|515|21486|14522|11034|9230|8923|10049|28910|32763|4362|122|86|||||||||1.15015|0.49444|0.43153|0.26679|0.19199|0.19054|0.1061|0.0701|0.06538|0.06332|0.06224|0.0721|0.35945|0.05345|0.16256|0.02596|||||||||-0.10694|-0.23667|-0.30911|-0.224|-0.11059|-0.19308|-0.10392|-0.07971|-0.06822|-0.05395|-0.06226|-0.07725|-0.64597|-0.57076|-0.49012|-0.13672|170|100|120|131|113|202|257|257|264|264|264|264|86|36|25|21|||||||||||||||||||||||||
2024-07-28 10:33:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:40|UA.D.AAPL.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|21785|141615.4|0.04189|2024-06-28|0.00636|18|1.303134|8|-1.150606|18|2024-06-28|||||||||0.43918|4.6838|1.62962|0.04487|0.04357|0.02671|0.00805|0.00716|0.00684|0.00658|0.00636|0.00741|0.02745|3.71799|5.82513|5.03452|||||||||5811|3904|4446|9264|18136|472524|412669|298562|226490|203632|269731|577966|498105|5130|3692|4437|||||||||0.10696|0.04247|0.0553|0.04855|0.05661|0.16542|0.15341|0.10553|0.08686|0.0898|0.0932|0.09524|0.04909|0.03131|0.02466|0.0376|||||||||-0.05881|-0.04396|-0.04029|-0.05446|-0.05702|-0.12828|-0.12646|-0.10603|-0.09575|-0.08651|-0.09766|-0.14859|-0.0439|-0.03322|-0.03031|-0.02919|261|259|254|264|264|264|264|264|264|264|264|264|262|190|190|180|||||||||||||||||||||||||
2024-07-28 10:33:40|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-28|0|7|1.820841|12|-0.903911|12|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05959|0.04433|0.03719|0.03735|0.03644|0.06898|0.05777|0.06551|0.04804||||||||||||||||-0.05809|-0.04465|-0.04759|-0.0353|-0.03531|-0.05743|-0.05955|-0.0561|-0.04972|||||||||207|275|275|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2024-07-28 10:33:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:41|SA.D.BA.CASH.IP|530|2024-07-24 08:00:00|2024-07-26 20:55:00||20650|11.02985|2024-06-28|0.03164|19|16.782915|8|-1.449912|13|2024-06-28|||||||||26.72739|28.95279|37.24041|20.36093|17.99151|5.06561|0.06035|0.04945|0.0484|0.0428|0.04127|0.03164|23.5548|34.77137|53.17589|51.77692|||||||||158|185|220|633|2152|53545|51799|38379|25132|27204|31529|66962|13451|1431|467|453|||||||||1.33987|0.10298|0.12158|0.08373|0.07884|0.21531|0.17065|0.13174|0.10037|0.09307|0.08483|0.10304|0.07939|0.05708|0.09325|0.0575|||||||||-0.13059|-0.09932|-0.14605|-0.09301|-0.08378|-0.19195|-0.17166|-0.14299|-0.08232|-0.10754|-0.08636|-0.10546|-0.14561|-0.06763|-0.12733|-0.05379|159|122|127|198|213|243|258|257|264|264|264|264|184|101|81|87|||||||||||||||||||||||||
2024-07-28 10:33:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:42|SB.D.CAT.CASH.IP|479|2024-07-24 08:00:00|2024-07-26 20:50:00||8173.2|7.69907|2024-06-28|0.03824|19|16.607774|8|-2.462035|10|2024-06-28|||||||||53.99969|68.60295|70.0258|48.64432|43.89844|11.44416|0.06816|0.05601|0.04889|0.0477|0.0454|0.03824|40.10139|62.69118|91.69506|60.80022|||||||||30|50|15|117|246|27155|19602|12565|10721|10099|12168|36268|52460|1664|41|107|||||||||2.67951|0.40136|0.27747|0.30202|0.13996|0.25676|0.13587|0.08872|0.07389|0.07541|0.07897|0.07469|0.40746|0.11103|0.05585|0.03145|||||||||-0.37403|-0.19232|-0.43859|-0.16846|-0.15701|-0.16562|-0.13405|-0.0872|-0.0787|-0.06593|-0.07998|-0.08204|-0.54066|-0.33029|-0.05299|-0.08299|72|44|46|108|108|214|257|257|264|264|264|264|86|40|24|28|||||||||||||||||0||||||||
2024-07-28 10:33:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.606307|12|-0.512396|9|2024-06-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07027|0.04753|0.04815|0.04264|0.04186|0.04876|0.07104|0.06188|0.0533||||||||||||||||-0.06456|-0.05272|-0.05108|-0.04059|-0.04427|-0.04958|-0.06078|-0.06659|-0.05643|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0||||||||||
2024-07-28 10:33:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:43|SB.D.CVX.CASH.IP|520|2024-07-24 08:00:00|2024-07-26 20:55:00||18105.7|13.16475|2024-06-28|0.013|18|16.195965|8|-1.5338|8|2024-06-28|||||||||23.54766|42.93809|48.50508|36.68699|37.77292|10.98492|0.02173|0.01805|0.01577|0.01424|0.013|0.01319|20.37869|50.98522|56.1459|70.39673|||||||||55|36|48|182|3617|51453|42331|33256|27408|26966|32571|88099|49525|4726|240|274|||||||||1.28612|0.3658|0.31048|0.15749|0.11663|0.19022|0.10779|0.07537|0.06669|0.05322|0.05194|0.07298|0.04734|0.04238|0.03683|0.01073|||||||||-0.16512|-0.08379|-0.16355|-0.12425|-0.086|-0.14674|-0.10964|-0.08031|-0.06747|-0.05208|-0.05498|-0.07432|-0.09251|-0.07606|-0.07645|-0.04658|186|150|139|148|149|230|258|257|264|264|264|264|148|55|41|54|||||||||||||||||||||||||
2024-07-28 10:33:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:44|UA.D.CSCO.CASH.IP|458|2024-07-24 08:00:00|2024-07-26 20:55:00||49076.8|9.27301|2024-06-28|0.02069|15|1.087666|13|-0.926316|13|2024-06-28|||||||||16.85542|31.87926|29.58987|31.58947|19.52311|2.8303|0.02087|0.02069|0.02133|0.02099|0.02097|0.02145|17.66707|28.00334|41.41162|46.93858|||||||||324|144|181|788|1573|72328|81661|63515|52776|58795|59226|195886|495491|1035|1392|567|||||||||0.09582|0.05042|0.05264|0.07017|0.06155|0.18306|0.09529|0.08772|0.06427|0.06477|0.05645|0.06202|0.08035|0.0807|0.08377|0.05877|||||||||-0.04574|-0.05181|-0.05522|-0.06039|-0.07331|-0.15989|-0.1022|-0.07302|-0.06016|-0.05928|-0.05221|-0.07582|-0.12075|-0.10858|-0.12763|-0.08536|162|123|136|143|129|219|264|264|264|264|263|264|131|61|63|47|||||||||||||||||||||||||
2024-07-28 10:33:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-28|0.40074|4|0.335886|0|-0.315413|0|2024-06-28|0.40085|0.40079|0.40089|0.40093|0.40074|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08671|0.06359|0.0453|0.03651|0.03911|0.045|||||||||||||||||||-0.08579|-0.06101|-0.04396|-0.04051|-0.03686|-0.04398|||||||||||||||||||219|264|264|264|264|264|||0||||||||||||||||||||||
2024-07-28 10:33:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:45|SD.D.KO.CASH.IP|536|2024-07-24 08:00:00|2024-07-26 20:55:00|6697|52913.6|10.48088|2024-06-28|0.01578|18|23.197069|8|-1.001112|20|2024-06-28|||||||||41.06181|50.12476|38.27347|40.90865|26.25896|7.1017|0.01592|0.0158|0.01586|0.01585|0.01578|0.01596|27.7893|63.69844|62.57093|63.18654|||||||||168|122|103|238|18124|75850|67150|53229|38905|38768|44890|145152|110793|2620|347|339|||||||||3.60519|0.05448|0.06556|0.05269|0.08271|0.15278|0.07597|0.05883|0.05204|0.044|0.04817|0.05871|0.0886|0.09546|0.5705|0.03932|||||||||-0.06295|-0.0399|-0.03461|-0.04383|-0.03913|-0.11388|-0.07539|-0.0565|-0.04714|-0.04458|-0.04542|-0.05279|-0.13211|-0.07328|-0.06417|-0.09356|154|160|118|125|153|228|258|257|264|264|263|264|112|44|24|38|||||||||||||||||||||||||
2024-07-28 10:33:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40078|0|0.215068|0|-0.365868|0|2024-06-21|0.40078|0.4008|0.4008|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05878|0.04854|0.03682|0.03902|0.03471|0.03136|||||||||||||||||||-0.06635|-0.05275|-0.03682|-0.03962|-0.03387|-0.03381|||||||||||||||||||169|204|204|204|204|204|0|0|0|0|0||||||||||||||||||||
2024-07-28 10:33:46|SB.D.DOWWUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5286|8930.6|0.04375|2024-06-28|0.0246|19|0.982987|13|-0.990615|13|2024-06-28||||||||||||||0.08219|0.03855|0.03548|0.03304|0.03086|0.0276|0.0246||||||||||||||||||23394|4913|3456|2502|2486|3596|19590||||||||||||||||||0.23421|0.10218|0.09041|0.07215|0.06204|0.06671|0.07192||||||||||||||||||-0.21457|-0.11296|-0.08235|-0.07014|-0.06244|-0.06773|-0.0693|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:33:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:33:47|SH.D.XOM.CASH.IP|526|2024-07-24 08:00:00|2024-07-26 20:55:00|11721|44964.2|7.87635|2024-06-28|0.00995|19|9.864078|8|-1.009386|13|2024-06-28|||||||||36.007|38.65208|40.17313|37.15471|23.7794|7.3229|0.01357|0.01267|0.01151|0.0106|0.01037|0.00995|21.78326|48.00332|74.44528|48.1989|||||||||160|130|229|639|1395|119729|117259|82762|70133|67240|74782|185627|157310|14471|430|436|||||||||1.03995|0.12828|0.11173|0.06931|0.05245|0.14891|0.12054|0.0839|0.08425|0.06332|0.0648|0.081|0.0536|0.09212|0.03777|0.05798|||||||||-0.0531|-0.04257|-0.06638|-0.08029|-0.05958|-0.15006|-0.12434|-0.08777|-0.07001|-0.06566|-0.06542|-0.07725|-0.12051|-0.07569|-0.0762|-0.04269|148|143|105|162|186|249|258|257|264|264|264|264|166|73|43|54|||||||||||||||||||||||||
2024-07-28 10:33:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-28|0.40058|4|0.361318|0|-0.625166|0|2024-06-28|0.40074|0.40076|0.40068|0.40065|0.40058|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09133|0.07341|0.05161|0.05416|0.05725|0.05331|||||||||||||||||||-0.08335|-0.07446|-0.05925|-0.05162|-0.05177|-0.05347|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:33:48|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-28|0.02147|19|12.186047|8|-1.25|20|2024-06-28|||||||||14.94657|32.7051|31.0446|36.5404|33.87284|11.22617|0.42885|0.03295|0.03038|0.02665|0.02594|0.02147|46.52349|45.75652|60.23315|94.45694|||||||||52|41|212|162|339|28915|23735|17784|20425|15422|18046|51340|33968|2262|105|133|||||||||1.10606|0.27183|0.22452|0.16713|0.12429|0.22991|0.12757|0.09439|0.07854|0.06686|0.06617|0.08508|0.25571|0.19863|0.19038|0.2481|||||||||-0.11884|-0.07303|-0.08907|-0.08578|-0.10532|-0.16624|-0.12296|-0.08009|-0.07115|-0.0639|-0.06133|-0.08194|-0.47855|-0.23282|-0.21316|-0.19321|180|136|127|135|122|217|258|257|264|264|264|264|76|22|25|18|||||||||||||||||||||||||
2024-07-28 10:33:48|SC.D.GS.CASH.IP|458|2024-07-24 08:00:00|2024-07-26 20:55:00|49894|6109.6|11.94149|2024-06-28|0.03752|19|23.436929|8|-3.805015|8|2024-06-28|||||||||45.624|86.78825|62.63945|55.18093|36.22864|7.18398|0.45759|0.05588|0.05149|0.04561|0.04683|0.03752|42.60861|23.56385|61.09917|88.92226|||||||||164|18|43|129|586|19602|11835|8030|6261|6538|7531|17536|11642|646|218|97|||||||||1.93682|0.06199|0.12154|0.25715|0.1984|0.2277|0.12226|0.07747|0.07004|0.0699|0.06444|0.06664|0.26496|0.22764|0.25408||||||||||-0.88242|-0.36305|-0.20606|-0.19566|-0.22613|-0.19107|-0.11609|-0.07954|-0.07912|-0.0578|-0.06621|-0.07704|-0.482|-0.12777|-0.13952|-0.07003|89|44|47|64|81|201|258|257|264|264|264|264|95|30|41|36|||||||||||||||||||||||||
2024-07-28 10:33:49|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-28|0.02734|19|22.053476|8|-2.033191|20|2024-06-28|||||||||21.85272|32.62211|27.43417|41.74645|37.65426|12.58783|0.05853|0.04596|0.04205|0.04021|0.03601|0.02734|37.77239|55.82723|80.1103|71.50048|||||||||12|14|18|93|515|21486|14522|11034|9230|8923|10049|28910|32763|4362|122|86|||||||||1.15015|0.49444|0.43153|0.26679|0.19199|0.19054|0.1061|0.0701|0.06538|0.06332|0.06224|0.0721|0.35945|0.05345|0.16256|0.02596|||||||||-0.10694|-0.23667|-0.30911|-0.224|-0.11059|-0.19308|-0.10392|-0.07971|-0.06822|-0.05395|-0.06226|-0.07725|-0.64597|-0.57076|-0.49012|-0.13672|170|100|120|131|113|202|257|257|264|264|264|264|86|36|25|21|||||||||||||||||||||||||
2024-07-28 10:33:49|SC.D.HD.CASH.IP|443|2024-07-24 08:00:00|2024-07-26 20:55:00||9071.4|8.2818|2024-06-28|0.02739|19|19.477056|8|-2.472692|8|2024-06-28|||||||||46.46855|88.87553|74.73971|50.90725|32.3302|6.8018|0.05659|0.0429|0.03799|0.03472|0.03439|0.02739|42.34645|52.3273|39.50462|51.50743|||||||||34|12|47|119|6459|29433|18508|12788|10336|10358|12198|28877|43118|5567|122|157|||||||||3.59748|0.28133|0.28025|0.2677|0.34762|0.22148|0.11618|0.0717|0.05682|0.05816|0.06184|0.07493|0.23133|0.08121|0.0666|0.06759|||||||||-0.43749|-0.33723|-0.1106|-0.1631|-0.16019|-0.22556|-0.10897|-0.08499|-0.06109|-0.04972|-0.05844|-0.06626|-0.48615|-0.06714|-0.07307|-0.05193|73|44|39|95|100|213|257|257|264|264|264|264|93|46|33|35|||||||||||||||||||||||||
2024-07-28 10:33:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-28|0.00636|18|1.303134|8|-1.150606|18|2024-06-28|||||||||0.43918|4.6838|1.62962|0.04487|0.04357|0.02671|0.00805|0.00716|0.00684|0.00658|0.00636|0.00741|0.02745|3.71799|5.82513|5.03452|||||||||5811|3904|4446|9264|18136|472524|412669|298562|226490|203632|269731|577966|498105|5130|3692|4437|||||||||0.10696|0.04247|0.0553|0.04855|0.05661|0.16542|0.15341|0.10553|0.08686|0.0898|0.0932|0.09524|0.04909|0.03131|0.02466|0.0376|||||||||-0.05881|-0.04396|-0.04029|-0.05446|-0.05702|-0.12828|-0.12646|-0.10603|-0.09575|-0.08651|-0.09766|-0.14859|-0.0439|-0.03322|-0.03031|-0.02919|261|259|254|264|264|264|264|264|264|264|264|264|262|190|190|180|||||||||||||||||||||||||
2024-07-28 10:33:51|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-28|0.03164|19|16.782915|8|-1.449912|13|2024-06-28|||||||||26.72739|28.95279|37.24041|20.36093|17.99151|5.06561|0.06035|0.04945|0.0484|0.0428|0.04127|0.03164|23.5548|34.77137|53.17589|51.77692|||||||||158|185|220|633|2152|53545|51799|38379|25132|27204|31529|66962|13451|1431|467|453|||||||||1.33987|0.10298|0.12158|0.08373|0.07884|0.21531|0.17065|0.13174|0.10037|0.09307|0.08483|0.10304|0.07939|0.05708|0.09325|0.0575|||||||||-0.13059|-0.09932|-0.14605|-0.09301|-0.08378|-0.19195|-0.17166|-0.14299|-0.08232|-0.10754|-0.08636|-0.10546|-0.14561|-0.06763|-0.12733|-0.05379|159|122|127|198|213|243|258|257|264|264|264|264|184|101|81|87|||||||||||||||||||||||||
2024-07-28 10:33:51|SD.D.IBM.CASH.IP|517|2024-07-24 08:00:00|2024-07-26 20:55:00|19220|23087.8|11.72445|2024-06-28|0.02081|19|18.571429|8|-1.308225|20|2024-06-28|||||||||26.2888|37.0915|36.81711|35.37197|33.06839|12.02435|0.43114|0.03466|0.02962|0.02679|0.02596|0.02081|42.01758|48.84242|62.59539|60.62124|||||||||48|28|86|214|367|28180|20094|14469|12902|11404|12733|36586|29126|2934|210|196|||||||||1.1735|0.26126|0.35265|0.1879|0.11682|0.18164|0.11106|0.0748|0.06113|0.0642|0.06911|0.07591|0.14507|0.13591|0.03516|0.06043|||||||||-0.11491|-0.14808|-0.12641|-0.09325|-0.09808|-0.14638|-0.11527|-0.072|-0.07005|-0.06019|-0.06376|-0.06769|-0.34462|-0.12056|-0.09778|-0.03549|166|147|129|128|128|219|258|257|264|264|264|264|96|37|24|38|||||||||||||||||||||||||
2024-07-28 10:33:52|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-28|0.03824|19|16.607774|8|-2.462035|10|2024-06-28|||||||||53.99969|68.60295|70.0258|48.64432|43.89844|11.44416|0.06816|0.05601|0.04889|0.0477|0.0454|0.03824|40.10139|62.69118|91.69506|60.80022|||||||||30|50|15|117|246|27155|19602|12565|10721|10099|12168|36268|52460|1664|41|107|||||||||2.67951|0.40136|0.27747|0.30202|0.13996|0.25676|0.13587|0.08872|0.07389|0.07541|0.07897|0.07469|0.40746|0.11103|0.05585|0.03145|||||||||-0.37403|-0.19232|-0.43859|-0.16846|-0.15701|-0.16562|-0.13405|-0.0872|-0.0787|-0.06593|-0.07998|-0.08204|-0.54066|-0.33029|-0.05299|-0.08299|72|44|46|108|108|214|257|257|264|264|264|264|86|40|24|28|||||||||||||||||0||||||||
2024-07-28 10:33:53|UB.D.INTC.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|3137|148005.4|3.02681|2024-06-28|0.0316|17|1.226994|13|-1.106051|13|2024-06-28|||||||||7.31627|15.68808|14.45197|11.51735|4.26267|0.44523|0.03184|0.03195|0.03185|0.0316|0.03222|0.03209|10.72941|25.65697|27.56209|26.72978|||||||||2941|2258|2272|3840|6469|164072|177545|121547|96652|94655|102312|376983|601764|2510|1748|1816|||||||||0.07933|0.09906|0.06753|0.06959|0.08588|0.19949|0.16273|0.10327|0.0887|0.0895|0.08285|0.13471|0.0922|0.05371|0.07011|0.0486|||||||||-0.08361|-0.05886|-0.06855|-0.07213|-0.08707|-0.20458|-0.14702|-0.09922|-0.09776|-0.08923|-0.08925|-0.11553|-0.08656|-0.06256|-0.07564|-0.05632|236|218|209|245|240|261|264|264|264|264|264|264|225|129|131|120|||||||||||||||||||||||||
2024-07-28 10:33:53|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-28|0.013|18|16.195965|8|-1.5338|8|2024-06-28|||||||||23.54766|42.93809|48.50508|36.68699|37.77292|10.98492|0.02173|0.01805|0.01577|0.01424|0.013|0.01319|20.37869|50.98522|56.1459|70.39673|||||||||55|36|48|182|3617|51453|42331|33256|27408|26966|32571|88099|49525|4726|240|274|||||||||1.28612|0.3658|0.31048|0.15749|0.11663|0.19022|0.10779|0.07537|0.06669|0.05322|0.05194|0.07298|0.04734|0.04238|0.03683|0.01073|||||||||-0.16512|-0.08379|-0.16355|-0.12425|-0.086|-0.14674|-0.10964|-0.08031|-0.06747|-0.05208|-0.05498|-0.07432|-0.09251|-0.07606|-0.07645|-0.04658|186|150|139|148|149|230|258|257|264|264|264|264|148|55|41|54|||||||||||||||||||||||||
2024-07-28 10:33:54|SD.D.JNJ.CASH.IP|508|2024-07-24 08:00:00|2024-07-26 20:55:00||28703.1|8.11517|2024-06-28|0.01249|19|21.65|8|-0.648008|13|2024-06-28|||||||||20.85662|34.58986|47.20143|39.65561|36.93033|12.05612|0.02426|0.01892|0.01642|0.01525|0.01458|0.01249|41.89625|47.59315|64.08362|73.99236|||||||||40|34|59|150|3516|45500|35924|26860|23486|26319|30460|68684|46436|12527|162|204|||||||||0.69882|0.29158|0.13313|0.10904|0.0945|0.17127|0.09579|0.06513|0.05049|0.05028|0.04605|0.06269|0.08064|0.03626|0.03447|0.02591|||||||||-0.08267|-0.0788|-0.05653|-0.05679|-0.07554|-0.13969|-0.09621|-0.06073|-0.0548|-0.04578|-0.05163|-0.061|-0.16565|-0.10257|-0.11632|-0.03415|205|172|149|147|166|226|258|257|264|264|264|264|103|40|25|23|||||||||||||||||||||||||
2024-07-28 10:33:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-28|0.02069|15|1.087666|13|-0.926316|13|2024-06-28|||||||||16.85542|31.87926|29.58987|31.58947|19.52311|2.8303|0.02087|0.02069|0.02133|0.02099|0.02097|0.02145|17.66707|28.00334|41.41162|46.93858|||||||||324|144|181|788|1573|72328|81661|63515|52776|58795|59226|195886|495491|1035|1392|567|||||||||0.09582|0.05042|0.05264|0.07017|0.06155|0.18306|0.09529|0.08772|0.06427|0.06477|0.05645|0.06202|0.08035|0.0807|0.08377|0.05877|||||||||-0.04574|-0.05181|-0.05522|-0.06039|-0.07331|-0.15989|-0.1022|-0.07302|-0.06016|-0.05928|-0.05221|-0.07582|-0.12075|-0.10858|-0.12763|-0.08536|162|123|136|143|129|219|264|264|264|264|263|264|131|61|63|47|||||||||||||||||||||||||
2024-07-28 10:33:55|SD.D.JPM.CASH.IP|521|2024-07-24 08:00:00|2024-07-26 20:55:00|21227|23126.5|9.16864|2024-06-28|0.0103|19|25.483871|8|-1.663044|13|2024-06-28|||||||||36.58185|47.53762|39.00521|47.08889|30.51385|9.00279|0.01606|0.01348|0.01274|0.01181|0.01101|0.0103|26.19703|49.2454|61.58129|54.61747|||||||||51|53|86|222|794|76336|61376|43068|35075|32477|37282|88980|58441|4906|218|235|||||||||2.80425|0.30236|0.25049|0.08793|0.07957|0.17958|0.09515|0.07036|0.06528|0.06388|0.05289|0.06888|0.04115|0.02743|0.13322|0.04518|||||||||-0.0923|-0.1328|-0.11566|-0.09254|-0.07252|-0.15165|-0.10242|-0.07036|-0.06465|-0.05158|-0.05496|-0.0646|-0.06691|-0.06522|-0.06387|-0.10353|166|144|132|145|145|236|258|257|264|264|264|264|157|63|52|44|||||||||||||||||||||||||
2024-07-28 10:33:56|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-28|0.01578|18|23.197069|8|-1.001112|20|2024-06-28|||||||||41.06181|50.12476|38.27347|40.90865|26.25896|7.1017|0.01592|0.0158|0.01586|0.01585|0.01578|0.01596|27.7893|63.69844|62.57093|63.18654|||||||||168|122|103|238|18124|75850|67150|53229|38905|38768|44890|145152|110793|2620|347|339|||||||||3.60519|0.05448|0.06556|0.05269|0.08271|0.15278|0.07597|0.05883|0.05204|0.044|0.04817|0.05871|0.0886|0.09546|0.5705|0.03932|||||||||-0.06295|-0.0399|-0.03461|-0.04383|-0.03913|-0.11388|-0.07539|-0.0565|-0.04714|-0.04458|-0.04542|-0.05279|-0.13211|-0.07328|-0.06417|-0.09356|154|160|118|125|153|228|258|257|264|264|263|264|112|44|24|38|||||||||||||||||||||||||
2024-07-28 10:33:56|SE.D.MCD.CASH.IP|522|2024-07-23 23:55:00|2024-07-26 20:55:00||13347.4|11.97944|2024-06-28|0.02445|19|27.415842|8|-0.844296|20|2024-06-28|||||||||42.27947|46.64707|51.68481|45.38882|28.06974|4.45914|0.04945|0.04023|0.03363|0.02985|0.02832|0.02445|39.90461|62.81514|67.50589|65.88442|||||||||102|74|98|183|3030|33264|21808|15823|13259|13580|13991|33694|36369|8356|371|216|||||||||2.18233|0.06502|0.06304|0.07484|0.15315|0.17271|0.10534|0.06563|0.05365|0.05779|0.05466|0.06538|0.13985|0.07265|0.03478|0.03907|||||||||-0.08836|-0.11522|-0.10768|-0.07922|-0.08811|-0.15779|-0.10185|-0.06755|-0.06294|-0.04879|-0.04934|-0.06763|-0.22295|-0.08899|-0.08986|-0.02304|162|121|103|126|122|210|258|257|264|264|264|264|111|51|43|41|||||||||||||||||||||||||
2024-07-28 10:33:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-28|0.0246|19|0.982987|13|-0.990615|13|2024-06-28||||||||||||||0.08219|0.03855|0.03548|0.03304|0.03086|0.0276|0.0246||||||||||||||||||23394|4913|3456|2502|2486|3596|19590||||||||||||||||||0.23421|0.10218|0.09041|0.07215|0.06204|0.06671|0.07192||||||||||||||||||-0.21457|-0.11296|-0.08235|-0.07014|-0.06244|-0.06773|-0.0693|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:33:57|SE.D.MRK.CASH.IP|461|2024-07-24 08:00:00|2024-07-26 20:55:00||22136.5|9.7085|2024-06-28|0.01592|19|18.109091|8|-2.251718|19|2024-06-28|||||||||44.58501|50.46587|60.37503|49.42098|47.03855|11.94365|0.02499|0.01994|0.01745|0.01694|0.01605|0.01592|27.8683|61.17188|79.03581|62.73949|||||||||34|7|30|161|32544|54420|35059|27199|20383|20474|35023|109610|360799|50821|225|256|||||||||0.87307|0.51555|0.57158|0.40921|0.37206|0.29412|0.0983|0.0787|0.05661|0.0586|0.06551|0.08172|0.23326|0.46981|0.29453|0.57315|||||||||-0.34685|-0.2584|-0.25288|-0.20662|-0.14271|-0.18156|-0.10715|-0.07782|-0.05566|-0.04727|-0.0867|-0.0918|-0.35601|-0.43545|-0.24633|-0.37943|150|106|95|106|105|213|258|257|264|264|264|264|91|41|57|40|||||||||||||||||||||||||
2024-07-28 10:33:57|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-28|0.00995|19|9.864078|8|-1.009386|13|2024-06-28|||||||||36.007|38.65208|40.17313|37.15471|23.7794|7.3229|0.01357|0.01267|0.01151|0.0106|0.01037|0.00995|21.78326|48.00332|74.44528|48.1989|||||||||160|130|229|639|1395|119729|117259|82762|70133|67240|74782|185627|157310|14471|430|436|||||||||1.03995|0.12828|0.11173|0.06931|0.05245|0.14891|0.12054|0.0839|0.08425|0.06332|0.0648|0.081|0.0536|0.09212|0.03777|0.05798|||||||||-0.0531|-0.04257|-0.06638|-0.08029|-0.05958|-0.15006|-0.12434|-0.08777|-0.07001|-0.06566|-0.06542|-0.07725|-0.12051|-0.07569|-0.0762|-0.04269|148|143|105|162|186|249|258|257|264|264|264|264|166|73|43|54|||||||||||||||||||||||||
2024-07-28 10:33:58|UC.D.MSFT.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|42482|61346.7|0.60536|2024-06-28|0.01157|19|3.834397|8|-0.851567|20|2024-06-28|||||||||1.61767|4.09635|7.2967|0.06148|0.82175|0.04528|0.01447|0.01236|0.0118|0.01208|0.01175|0.01157|4.23704|12.11028|12.48668|16.27399|||||||||1309|881|882|2080|3924|83836|66571|39884|32159|28703|36751|110629|228178|966|1193|910|||||||||0.07476|0.03389|0.0324|0.03632|0.05252|0.11734|0.09634|0.06919|0.05071|0.06242|0.05951|0.09085|0.04523|0.02845|0.0458|0.03577|||||||||-0.04|-0.02837|-0.03316|-0.04139|-0.0511|-0.11582|-0.09167|-0.06407|-0.05709|-0.05315|-0.05498|-0.07575|-0.0551|-0.02999|-0.03776|-0.03355|259|248|249|262|263|264|264|264|264|264|264|264|239|166|137|142|||||||||||||||||||||||||
2024-07-28 10:33:58|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-28|0.03752|19|23.436929|8|-3.805015|8|2024-06-28|||||||||45.624|86.78825|62.63945|55.18093|36.22864|7.18398|0.45759|0.05588|0.05149|0.04561|0.04683|0.03752|42.60861|23.56385|61.09917|88.92226|||||||||164|18|43|129|586|19602|11835|8030|6261|6538|7531|17536|11642|646|218|97|||||||||1.93682|0.06199|0.12154|0.25715|0.1984|0.2277|0.12226|0.07747|0.07004|0.0699|0.06444|0.06664|0.26496|0.22764|0.25408||||||||||-0.88242|-0.36305|-0.20606|-0.19566|-0.22613|-0.19107|-0.11609|-0.07954|-0.07912|-0.0578|-0.06621|-0.07704|-0.482|-0.12777|-0.13952|-0.07003|89|44|47|64|81|201|258|257|264|264|264|264|95|30|41|36|||||||||||||||||||||||||
2024-07-28 10:33:59|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-28|0.02739|19|19.477056|8|-2.472692|8|2024-06-28|||||||||46.46855|88.87553|74.73971|50.90725|32.3302|6.8018|0.05659|0.0429|0.03799|0.03472|0.03439|0.02739|42.34645|52.3273|39.50462|51.50743|||||||||34|12|47|119|6459|29433|18508|12788|10336|10358|12198|28877|43118|5567|122|157|||||||||3.59748|0.28133|0.28025|0.2677|0.34762|0.22148|0.11618|0.0717|0.05682|0.05816|0.06184|0.07493|0.23133|0.08121|0.0666|0.06759|||||||||-0.43749|-0.33723|-0.1106|-0.1631|-0.16019|-0.22556|-0.10897|-0.08499|-0.06109|-0.04972|-0.05844|-0.06626|-0.48615|-0.06714|-0.07307|-0.05193|73|44|39|95|100|213|257|257|264|264|264|264|93|46|33|35|||||||||||||||||||||||||
2024-07-28 10:33:59|SE.D.NKE.CASH.IP|539|2024-07-24 08:00:00|2024-07-26 20:55:00|7250|53616|6.9326|2024-06-28|0.01386|19|15.151515|8|-5.509554|20|2024-06-28|||||||||22.07638|36.54956|31.59023|26.42538|18.85796|6.27177|0.02211|0.01872|0.01831|0.01671|0.0158|0.01386|17.99528|40.78393|30.30005|44.13355|||||||||2240|2270|2531|5829|19159|148404|133263|95244|89147|73559|69607|154815|82851|56428|29805|11243|||||||||2.15365|0.18707|0.1319|0.0819|0.09081|0.22615|0.10887|0.09381|0.08105|0.06551|0.06214|0.08223|0.08667|0.10103|0.11926|0.11612|||||||||-0.08653|-0.08208|-0.07527|-0.0699|-0.07997|-0.20996|-0.11918|-0.07917|-0.07388|-0.07513|-0.0667|-0.07316|-0.22313|-0.26639|-0.11864|-0.07481|156|121|121|160|182|244|258|257|264|264|264|264|162|86|53|59|||||||||||||||||||||||||
2024-07-28 10:34:00|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-28|0.02081|19|18.571429|8|-1.308225|20|2024-06-28|||||||||26.2888|37.0915|36.81711|35.37197|33.06839|12.02435|0.43114|0.03466|0.02962|0.02679|0.02596|0.02081|42.01758|48.84242|62.59539|60.62124|||||||||48|28|86|214|367|28180|20094|14469|12902|11404|12733|36586|29126|2934|210|196|||||||||1.1735|0.26126|0.35265|0.1879|0.11682|0.18164|0.11106|0.0748|0.06113|0.0642|0.06911|0.07591|0.14507|0.13591|0.03516|0.06043|||||||||-0.11491|-0.14808|-0.12641|-0.09325|-0.09808|-0.14638|-0.11527|-0.072|-0.07005|-0.06019|-0.06376|-0.06769|-0.34462|-0.12056|-0.09778|-0.03549|166|147|129|128|128|219|258|257|264|264|264|264|96|37|24|38|||||||||||||||||||||||||
2024-07-28 10:34:00|SE.D.PFE.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|3072|136442.7|7.47251|2024-06-28|0.03545|18|38.8|8|-1.206529|13|2024-06-28|||||||||17.56181|31.91582|27.08271|24.67623|20.95687|3.1864|0.03564|0.03548|0.03546|0.03561|0.03545|0.41861|16.5197|40.0641|48.4044|39.15008|||||||||644|412|941|1380|42295|269345|281696|202456|177943|178304|181384|447346|186889|41664|2488|1783|||||||||1.88684|0.07675|0.08812|0.06626|0.05831|0.24219|0.15214|0.10124|0.0841|0.09147|0.08067|0.1093|0.09197|0.08386|0.04769|0.09528|||||||||-0.05478|-0.0611|-0.06681|-0.06435|-0.07123|-0.20562|-0.13152|-0.087|-0.09515|-0.09103|-0.07625|-0.0938|-0.0795|-0.05561|-0.05182|-0.07128|190|151|141|183|206|258|257|257|258|260|254|261|158|95|91|87|||||||||||||||||||||||||
2024-07-28 10:34:02|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-28|0.0316|17|1.226994|13|-1.106051|13|2024-06-28|||||||||7.31627|15.68808|14.45197|11.51735|4.26267|0.44523|0.03184|0.03195|0.03185|0.0316|0.03222|0.03209|10.72941|25.65697|27.56209|26.72978|||||||||2941|2258|2272|3840|6469|164072|177545|121547|96652|94655|102312|376983|601764|2510|1748|1816|||||||||0.07933|0.09906|0.06753|0.06959|0.08588|0.19949|0.16273|0.10327|0.0887|0.0895|0.08285|0.13471|0.0922|0.05371|0.07011|0.0486|||||||||-0.08361|-0.05886|-0.06855|-0.07213|-0.08707|-0.20458|-0.14702|-0.09922|-0.09776|-0.08923|-0.08925|-0.11553|-0.08656|-0.06256|-0.07564|-0.05632|236|218|209|245|240|261|264|264|264|264|264|264|225|129|131|120|||||||||||||||||||||||||
2024-07-28 10:34:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-28|0.01249|19|21.65|8|-0.648008|13|2024-06-28|||||||||20.85662|34.58986|47.20143|39.65561|36.93033|12.05612|0.02426|0.01892|0.01642|0.01525|0.01458|0.01249|41.89625|47.59315|64.08362|73.99236|||||||||40|34|59|150|3516|45500|35924|26860|23486|26319|30460|68684|46436|12527|162|204|||||||||0.69882|0.29158|0.13313|0.10904|0.0945|0.17127|0.09579|0.06513|0.05049|0.05028|0.04605|0.06269|0.08064|0.03626|0.03447|0.02591|||||||||-0.08267|-0.0788|-0.05653|-0.05679|-0.07554|-0.13969|-0.09621|-0.06073|-0.0548|-0.04578|-0.05163|-0.061|-0.16565|-0.10257|-0.11632|-0.03415|205|172|149|147|166|226|258|257|264|264|264|264|103|40|25|23|||||||||||||||||||||||||
2024-07-28 10:34:03|SE.D.PG.CASH.IP|474|2024-07-24 08:00:00|2024-07-26 20:55:00||19424|8.51152|2024-06-28|0.01057|19|19.8552|8|-1.341515|9|2024-06-28|||||||||41.03515|39.408|29.08551|46.07873|50.16871|11.64238|0.01574|0.01288|0.01136|0.011|0.01123|0.01057|36.05779|56.18994|55.0665|73.7282|||||||||26|24|28|66|4707|44652|28555|21550|17952|18161|20640|62332|84703|5201|451|649|||||||||1.62401|0.50139|0.45514|0.21851|0.14995|0.13737|0.07975|0.05536|0.04606|0.03961|0.04524|0.06844|0.07163|0.0851|0.07638|0.08056|||||||||-0.06418|-0.08689|-0.02512|-0.05019|-0.05056|-0.1392|-0.08558|-0.06393|-0.04438|-0.0443|-0.04399|-0.05193|-0.3112|-0.13899|-0.07544|-0.07589|147|120|111|122|122|208|258|257|264|264|264|264|81|41|20|19|||||||||||||||||||||||||
2024-07-28 10:34:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-28|0.0103|19|25.483871|8|-1.663044|13|2024-06-28|||||||||36.58185|47.53762|39.00521|47.08889|30.51385|9.00279|0.01606|0.01348|0.01274|0.01181|0.01101|0.0103|26.19703|49.2454|61.58129|54.61747|||||||||51|53|86|222|794|76336|61376|43068|35075|32477|37282|88980|58441|4906|218|235|||||||||2.80425|0.30236|0.25049|0.08793|0.07957|0.17958|0.09515|0.07036|0.06528|0.06388|0.05289|0.06888|0.04115|0.02743|0.13322|0.04518|||||||||-0.0923|-0.1328|-0.11566|-0.09254|-0.07252|-0.15165|-0.10242|-0.07036|-0.06465|-0.05158|-0.05496|-0.0646|-0.06691|-0.06522|-0.06387|-0.10353|166|144|132|145|145|236|258|257|264|264|264|264|157|63|52|44|||||||||||||||||||||||||
2024-07-28 10:34:05|SH.D.UTX.CASH.IP|238|2024-07-23 20:00:00|2024-07-26 20:00:00|11375|71737.8|0.02962|2024-06-28|0.01449|19|0.966229|13|-1.091807|19|2024-06-28||||||||||||||0.04313|0.0214|0.01762|0.01665|0.01602|0.01564|0.01449|9.77688|||||||||||||||||54692|33049|24740|23478|25314|30819|89604|4597|||||||||||||||||0.20238|0.08599|0.05807|0.0454|0.05546|0.04856|0.07559|0.0244|||||||||||||||||-0.13319|-0.08707|-0.0657|-0.04844|-0.04905|-0.0629|-0.08655|-0.13875||||132|258|257|264|264|264|264|21|||||||||||||||||||||||||
2024-07-28 10:34:05|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-28|0.02445|19|27.415842|8|-0.844296|20|2024-06-28|||||||||42.27947|46.64707|51.68481|45.38882|28.06974|4.45914|0.04945|0.04023|0.03363|0.02985|0.02832|0.02445|39.90461|62.81514|67.50589|65.88442|||||||||102|74|98|183|3030|33264|21808|15823|13259|13580|13991|33694|36369|8356|371|216|||||||||2.18233|0.06502|0.06304|0.07484|0.15315|0.17271|0.10534|0.06563|0.05365|0.05779|0.05466|0.06538|0.13985|0.07265|0.03478|0.03907|||||||||-0.08836|-0.11522|-0.10768|-0.07922|-0.08811|-0.15779|-0.10185|-0.06755|-0.06294|-0.04879|-0.04934|-0.06763|-0.22295|-0.08899|-0.08986|-0.02304|162|121|103|126|122|210|258|257|264|264|264|264|111|51|43|41|||||||||||||||||||||||||
2024-07-28 10:34:06|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-28|0.01592|19|18.109091|8|-2.251718|19|2024-06-28|||||||||44.58501|50.46587|60.37503|49.42098|47.03855|11.94365|0.02499|0.01994|0.01745|0.01694|0.01605|0.01592|27.8683|61.17188|79.03581|62.73949|||||||||34|7|30|161|32544|54420|35059|27199|20383|20474|35023|109610|360799|50821|225|256|||||||||0.87307|0.51555|0.57158|0.40921|0.37206|0.29412|0.0983|0.0787|0.05661|0.0586|0.06551|0.08172|0.23326|0.46981|0.29453|0.57315|||||||||-0.34685|-0.2584|-0.25288|-0.20662|-0.14271|-0.18156|-0.10715|-0.07782|-0.05566|-0.04727|-0.0867|-0.0918|-0.35601|-0.43545|-0.24633|-0.37943|150|106|95|106|105|213|258|257|264|264|264|264|91|41|57|40|||||||||||||||||||||||||
2024-07-28 10:34:06|SG.D.TRVUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21388|6906|0.08616|2024-06-28|0.04756|19|1.155|13|-0.704664|13|2024-06-28||||||||||||||0.21495|0.10017|0.07529|0.06839|0.05979|0.06082|0.04756||||||||||||||||||12781|6003|4189|3539|3211|4625|14282||||||||||||||||||0.25945|0.12608|0.07444|0.06175|0.05404|0.06406|0.07335||||||||||||||||||-0.16077|-0.12817|-0.07898|-0.06192|-0.04984|-0.05467|-0.07993|||||132|257|257|263|264|264|264|||||||||||||||||||||||||
2024-07-28 10:34:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-28|0.01157|19|3.834397|8|-0.851567|20|2024-06-28|||||||||1.61767|4.09635|7.2967|0.06148|0.82175|0.04528|0.01447|0.01236|0.0118|0.01208|0.01175|0.01157|4.23704|12.11028|12.48668|16.27399|||||||||1309|881|882|2080|3924|83836|66571|39884|32159|28703|36751|110629|228178|966|1193|910|||||||||0.07476|0.03389|0.0324|0.03632|0.05252|0.11734|0.09634|0.06919|0.05071|0.06242|0.05951|0.09085|0.04523|0.02845|0.0458|0.03577|||||||||-0.04|-0.02837|-0.03316|-0.04139|-0.0511|-0.11582|-0.09167|-0.06407|-0.05709|-0.05315|-0.05498|-0.07575|-0.0551|-0.02999|-0.03776|-0.03355|259|248|249|262|263|264|264|264|264|264|264|264|239|166|137|142|||||||||||||||||||||||||
2024-07-28 10:34:07|SH.D.UNH.CASH.IP|467|2024-07-23 23:55:00|2024-07-26 20:55:00||10052.6|4.4039|2024-06-28|0.03852|19|25.895978|8|-2.879032|13|2024-06-28|||||||||46.29924|77.71636|48.60283|49.97519|40.13019|5.37893|0.0708|0.05828|0.05285|0.04936|0.04486|0.03852|47.96437|65.08796|75.10499|75.92407|||||||||10|29|88|107|11681|34811|24375|16684|15368|14405|17024|43920|100537|1062|116|64|||||||||6.47157|0.07448|0.40727|0.30671|0.22917|0.24591|0.14411|0.08155|0.07254|0.06446|0.06445|0.1164|0.32289|0.12695|0.02455|0.24758|||||||||-0.5028|-0.32445|-0.24679|-0.19494|-0.17832|-0.24481|-0.12278|-0.08813|-0.07046|-0.06175|-0.05784|-0.09329|-0.42667|-0.25047|-0.02282|-0.08095|76|31|36|99|108|214|257|257|264|264|264|264|105|57|28|33|||||||||||||||||||||||||
2024-07-28 10:34:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-28|0.01386|19|15.151515|8|-5.509554|20|2024-06-28|||||||||22.07638|36.54956|31.59023|26.42538|18.85796|6.27177|0.02211|0.01872|0.01831|0.01671|0.0158|0.01386|17.99528|40.78393|30.30005|44.13355|||||||||2240|2270|2531|5829|19159|148404|133263|95244|89147|73559|69607|154815|82851|56428|29805|11243|||||||||2.15365|0.18707|0.1319|0.0819|0.09081|0.22615|0.10887|0.09381|0.08105|0.06551|0.06214|0.08223|0.08667|0.10103|0.11926|0.11612|||||||||-0.08653|-0.08208|-0.07527|-0.0699|-0.07997|-0.20996|-0.11918|-0.07917|-0.07388|-0.07513|-0.0667|-0.07316|-0.22313|-0.26639|-0.11864|-0.07481|156|121|121|160|182|244|258|257|264|264|264|264|162|86|53|59|||||||||||||||||||||||||
2024-07-28 10:34:08|SH.D.VZ.CASH.IP|522|2024-07-24 08:00:00|2024-07-26 20:55:00||78934.9|8.11668|2024-06-28|0.02462|14|18.542857|8|-1.031447|13|2024-06-28|||||||||43.95762|51.9774|63.63204|48.92823|32.11116|8.22828|0.02462|0.0247|0.0247|0.02469|0.0247|0.02479|35.05531|59.61546|65.83323|54.7961|||||||||104|110|91|426|16953|129413|122880|80580|75027|67805|80326|225194|161813|48077|474|684|||||||||2.16151|0.1696|0.13431|0.11604|0.06853|0.17975|0.11397|0.07004|0.06147|0.0537|0.05842|0.07559|0.07779|0.05443|0.03832|0.05|||||||||-0.07594|-0.04782|-0.04797|-0.07812|-0.09343|-0.1788|-0.1112|-0.08038|-0.06878|-0.05835|-0.06168|-0.0623|-0.1188|-0.04677|-0.06029|-0.04252|112|81|96|129|147|221|258|256|260|261|262|264|103|47|38|42|||||||||||||||||||||||||
2024-07-28 10:34:09|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-28|0.03545|18|38.8|8|-1.206529|13|2024-06-28|||||||||17.56181|31.91582|27.08271|24.67623|20.95687|3.1864|0.03564|0.03548|0.03546|0.03561|0.03545|0.41861|16.5197|40.0641|48.4044|39.15008|||||||||644|412|941|1380|42295|269345|281696|202456|177943|178304|181384|447346|186889|41664|2488|1783|||||||||1.88684|0.07675|0.08812|0.06626|0.05831|0.24219|0.15214|0.10124|0.0841|0.09147|0.08067|0.1093|0.09197|0.08386|0.04769|0.09528|||||||||-0.05478|-0.0611|-0.06681|-0.06435|-0.07123|-0.20562|-0.13152|-0.087|-0.09515|-0.09103|-0.07625|-0.0938|-0.0795|-0.05561|-0.05182|-0.07128|190|151|141|183|206|258|257|257|258|260|254|261|158|95|91|87|||||||||||||||||||||||||
2024-07-28 10:34:10|SH.D.VUS.CASH.IP|531|2024-07-24 08:00:00|2024-07-26 20:55:00|25902|34532.7|8.5576|2024-06-28|0.01621|19|25.581395|8|-1.320192|8|2024-06-28|||||||||34.33112|40.80869|53.0114|31.70502|26.94141|10.42293|0.41437|0.02074|0.01803|0.01768|0.01753|0.01621|44.76232|46.42452|50.10242|56.83184|||||||||75|85|111|476|3788|63675|46865|32580|28063|25993|35123|77591|152302|2395|495|459|||||||||3.04349|0.11844|0.0688|0.10387|0.10401|0.14637|0.07387|0.05502|0.04953|0.04733|0.05396|0.06083|0.16296|0.03458|0.08272|0.06361|||||||||-0.31188|-0.22369|-0.31234|-0.15924|-0.09797|-0.13333|-0.07731|-0.05489|-0.0506|-0.04742|-0.05877|-0.06647|-0.21401|-0.13509|-0.09014|-0.05154|122|67|57|102|120|214|258|257|264|264|264|264|119|54|60|37|||||||||||||||||||||||||
2024-07-28 10:34:10|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-28|0.01057|19|19.8552|8|-1.341515|9|2024-06-28|||||||||41.03515|39.408|29.08551|46.07873|50.16871|11.64238|0.01574|0.01288|0.01136|0.011|0.01123|0.01057|36.05779|56.18994|55.0665|73.7282|||||||||26|24|28|66|4707|44652|28555|21550|17952|18161|20640|62332|84703|5201|451|649|||||||||1.62401|0.50139|0.45514|0.21851|0.14995|0.13737|0.07975|0.05536|0.04606|0.03961|0.04524|0.06844|0.07163|0.0851|0.07638|0.08056|||||||||-0.06418|-0.08689|-0.02512|-0.05019|-0.05056|-0.1392|-0.08558|-0.06393|-0.04438|-0.0443|-0.04399|-0.05193|-0.3112|-0.13899|-0.07544|-0.07589|147|120|111|122|122|208|258|257|264|264|264|264|81|41|20|19|||||||||||||||||||||||||
2024-07-28 10:34:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-28|0.01449|19|0.966229|13|-1.091807|19|2024-06-28||||||||||||||0.04313|0.0214|0.01762|0.01665|0.01602|0.01564|0.01449|9.77688|||||||||||||||||54692|33049|24740|23478|25314|30819|89604|4597|||||||||||||||||0.20238|0.08599|0.05807|0.0454|0.05546|0.04856|0.07559|0.0244|||||||||||||||||-0.13319|-0.08707|-0.0657|-0.04844|-0.04905|-0.0629|-0.08655|-0.13875||||132|258|257|264|264|264|264|21|||||||||||||||||||||||||
2024-07-28 10:34:11|SH.D.WAG.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|1181|144319.5|0.08712|2024-06-28|0.06488|18|2.75|13|-2.071713|13|2024-06-28||||||||||||||0.06781|0.06509|0.06528|0.06532|0.06546|0.06488|0.06563||||||||||||||||||445397|245941|146660|137127|107928|102247|329053||||||||||||||||||0.50247|0.22371|0.17824|0.16566|0.14026|0.11978|0.17598||||||||||||||||||-0.42294|-0.25629|-0.15363|-0.16609|-0.13559|-0.13072|-0.18882|||||132|264|263|253|254|250|257|||||||||||||||||||||||||
2024-07-28 10:34:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-28|0.04756|19|1.155|13|-0.704664|13|2024-06-28||||||||||||||0.21495|0.10017|0.07529|0.06839|0.05979|0.06082|0.04756||||||||||||||||||12781|6003|4189|3539|3211|4625|14282||||||||||||||||||0.25945|0.12608|0.07444|0.06175|0.05404|0.06406|0.07335||||||||||||||||||-0.16077|-0.12817|-0.07898|-0.06192|-0.04984|-0.05467|-0.07993|||||132|257|257|263|264|264|264|||||||||||||||||||||||||
2024-07-28 10:34:12|SH.D.WMT.CASH.IP|513|2024-07-24 08:00:00|2024-07-26 20:55:00|6979|73078.9|11.149|2024-06-28|0.01497|17|23.082793|8|-1.078699|20|2024-06-28|||||||||26.33595|44.27208|51.21442|31.19182|32.81587|10.38049|0.40292|0.40401|0.01503|0.01497|0.01497|0.0153|35.31042|52.92702|55.17243|56.72027|||||||||277|178|306|1040|4969|120262|110174|85825|62153|59340|80887|208948|76806|1398|2451|403|||||||||3.0265|0.18201|0.20876|0.07582|0.07083|0.15815|0.09946|0.07301|0.05315|0.04778|0.04847|0.07583|0.13014|0.08797|0.07065|0.05842|||||||||-0.10062|-0.07699|-0.08035|-0.08805|-0.08427|-0.15104|-0.10888|-0.06682|-0.05428|-0.04852|-0.05853|-0.06001|-0.17033|-0.07269|-0.163|-0.06507|150|109|98|132|156|233|258|257|264|264|264|264|128|87|49|60|||||||||||||||||||||||||
2024-07-28 10:34:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-28|0.03852|19|25.895978|8|-2.879032|13|2024-06-28|||||||||46.29924|77.71636|48.60283|49.97519|40.13019|5.37893|0.0708|0.05828|0.05285|0.04936|0.04486|0.03852|47.96437|65.08796|75.10499|75.92407|||||||||10|29|88|107|11681|34811|24375|16684|15368|14405|17024|43920|100537|1062|116|64|||||||||6.47157|0.07448|0.40727|0.30671|0.22917|0.24591|0.14411|0.08155|0.07254|0.06446|0.06445|0.1164|0.32289|0.12695|0.02455|0.24758|||||||||-0.5028|-0.32445|-0.24679|-0.19494|-0.17832|-0.24481|-0.12278|-0.08813|-0.07046|-0.06175|-0.05784|-0.09329|-0.42667|-0.25047|-0.02282|-0.08095|76|31|36|99|108|214|257|257|264|264|264|264|105|57|28|33|||||||||||||||||||||||||
2024-07-28 10:34:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-28|0.02462|14|18.542857|8|-1.031447|13|2024-06-28|||||||||43.95762|51.9774|63.63204|48.92823|32.11116|8.22828|0.02462|0.0247|0.0247|0.02469|0.0247|0.02479|35.05531|59.61546|65.83323|54.7961|||||||||104|110|91|426|16953|129413|122880|80580|75027|67805|80326|225194|161813|48077|474|684|||||||||2.16151|0.1696|0.13431|0.11604|0.06853|0.17975|0.11397|0.07004|0.06147|0.0537|0.05842|0.07559|0.07779|0.05443|0.03832|0.05|||||||||-0.07594|-0.04782|-0.04797|-0.07812|-0.09343|-0.1788|-0.1112|-0.08038|-0.06878|-0.05835|-0.06168|-0.0623|-0.1188|-0.04677|-0.06029|-0.04252|112|81|96|129|147|221|258|256|260|261|262|264|103|47|38|42|||||||||||||||||||||||||
2024-07-28 10:34:14|UB.D.GOOGUS.CASH.IP|534|2024-07-24 08:05:00|2024-07-26 20:50:00|16863|77842.7|1.17625|2024-06-28|0.0081|18|1.100856|13|-0.748257|13|2024-06-28|||||||||3.15792|6.54397|8.25488|3.95597|0.84629|0.04355|0.01059|0.00934|0.00888|0.0087|0.0081|0.00894|6.84673|20.05817|21.12922|25.07492|||||||||794|479|750|1339|2732|88913|78957|48550|42051|38026|48660|137171|282915|819|975|748|||||||||0.05912|0.03773|0.04364|0.05138|0.06137|0.14686|0.11225|0.07654|0.07254|0.0608|0.07499|0.07871|0.04315|0.0298|0.03794|0.03386|||||||||-0.05491|-0.04329|-0.05028|-0.04836|-0.05907|-0.13642|-0.12428|-0.07442|-0.06416|-0.0619|-0.06799|-0.08759|-0.04668|-0.03594|-0.04621|-0.04687|229|248|245|258|259|264|264|264|264|264|264|264|235|125|114|116|||||||||||||||||||||||||
2024-07-28 10:34:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-28|0.01621|19|25.581395|8|-1.320192|8|2024-06-28|||||||||34.33112|40.80869|53.0114|31.70502|26.94141|10.42293|0.41437|0.02074|0.01803|0.01768|0.01753|0.01621|44.76232|46.42452|50.10242|56.83184|||||||||75|85|111|476|3788|63675|46865|32580|28063|25993|35123|77591|152302|2395|495|459|||||||||3.04349|0.11844|0.0688|0.10387|0.10401|0.14637|0.07387|0.05502|0.04953|0.04733|0.05396|0.06083|0.16296|0.03458|0.08272|0.06361|||||||||-0.31188|-0.22369|-0.31234|-0.15924|-0.09797|-0.13333|-0.07731|-0.05489|-0.0506|-0.04742|-0.05877|-0.06647|-0.21401|-0.13509|-0.09014|-0.05154|122|67|57|102|120|214|258|257|264|264|264|264|119|54|60|37|||||||||||||||||||||||||
2024-07-28 10:34:15|UC.D.NFLX.CASH.IP|536|2024-07-24 08:00:00|2024-07-26 20:55:00||8520.9|15.04565|2024-06-28|0.05397|19|1.063908|13|-1.155786|13|2024-06-28|||||||||20.81943|31.99809|29.88876|29.6484|17.76951|4.68333|0.07894|0.07062|0.06768|0.06609|0.06291|0.05397|12.88522|33.01936|33.0162|21.24862|||||||||145|87|112|290|600|10122|9288|6625|5238|4427|4873|13627|32976|214|267|233|||||||||0.10496|0.10137|0.15185|0.08673|0.09907|0.19849|0.1441|0.11419|0.08889|0.07823|0.07664|0.09592|0.08386|0.06004|0.05904|0.08106|||||||||-0.11448|-0.09561|-0.13355|-0.07995|-0.0942|-0.17025|-0.14865|-0.10618|-0.09338|-0.07978|-0.07847|-0.09083|-0.08607|-0.07591|-0.07252|-0.04351|201|158|166|204|194|244|264|264|264|264|264|264|150|67|70|76|||||||||||||||0||||||||||
2024-07-28 10:34:15|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-28|0.06488|18|2.75|13|-2.071713|13|2024-06-28||||||||||||||0.06781|0.06509|0.06528|0.06532|0.06546|0.06488|0.06563||||||||||||||||||445397|245941|146660|137127|107928|102247|329053||||||||||||||||||0.50247|0.22371|0.17824|0.16566|0.14026|0.11978|0.17598||||||||||||||||||-0.42294|-0.25629|-0.15363|-0.16609|-0.13559|-0.13072|-0.18882|||||132|264|263|253|254|250|257|||||||||||||||||||||||||
2024-07-28 10:34:16|UB.D.FB.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|46541|38482.5|1.38575|2024-06-28|0.02997|19|23.56631|8|-0.960351|13|2024-06-28|||||||||6.06404|7.32985|10.17595|4.0011|2.75987|0.07778|0.04159|0.0369|0.03515|0.03595|0.03358|0.02997|5.81924|15.65142|22.30519|13.94552|||||||||650|358|561|1678|2804|49376|48544|28402|24251|21190|22222|61086|105943|832|621|615|||||||||0.40473|0.02995|0.04622|0.05269|0.06696|0.16611|0.14364|0.09661|0.0812|0.08262|0.07302|0.10956|0.03723|0.04195|0.04857|0.04067|||||||||-0.0582|-0.04131|-0.03627|-0.04666|-0.07158|-0.14323|-0.15469|-0.09467|-0.0868|-0.0841|-0.08256|-0.10572|-0.0579|-0.06372|-0.04251|-0.05115|252|249|248|255|262|262|264|264|264|264|264|264|226|122|126|130|||||||||||||||0||0|0|||||||
2024-07-28 10:34:16|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-28|0.01497|17|23.082793|8|-1.078699|20|2024-06-28|||||||||26.33595|44.27208|51.21442|31.19182|32.81587|10.38049|0.40292|0.40401|0.01503|0.01497|0.01497|0.0153|35.31042|52.92702|55.17243|56.72027|||||||||277|178|306|1040|4969|120262|110174|85825|62153|59340|80887|208948|76806|1398|2451|403|||||||||3.0265|0.18201|0.20876|0.07582|0.07083|0.15815|0.09946|0.07301|0.05315|0.04778|0.04847|0.07583|0.13014|0.08797|0.07065|0.05842|||||||||-0.10062|-0.07699|-0.08035|-0.08805|-0.08427|-0.15104|-0.10888|-0.06682|-0.05428|-0.04852|-0.05853|-0.06001|-0.17033|-0.07269|-0.163|-0.06507|150|109|98|132|156|233|258|257|264|264|264|264|128|87|49|60|||||||||||||||||||||||||
2024-07-28 10:34:17|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-28|0.0081|18|1.100856|13|-0.748257|13|2024-06-28|||||||||3.15792|6.54397|8.25488|3.95597|0.84629|0.04355|0.01059|0.00934|0.00888|0.0087|0.0081|0.00894|6.84673|20.05817|21.12922|25.07492|||||||||794|479|750|1339|2732|88913|78957|48550|42051|38026|48660|137171|282915|819|975|748|||||||||0.05912|0.03773|0.04364|0.05138|0.06137|0.14686|0.11225|0.07654|0.07254|0.0608|0.07499|0.07871|0.04315|0.0298|0.03794|0.03386|||||||||-0.05491|-0.04329|-0.05028|-0.04836|-0.05907|-0.13642|-0.12428|-0.07442|-0.06416|-0.0619|-0.06799|-0.08759|-0.04668|-0.03594|-0.04621|-0.04687|229|248|245|258|259|264|264|264|264|264|264|264|235|125|114|116|||||||||||||||||||||||||
2024-07-28 10:34:17|UA.D.AMZN.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|18250|102340.1|0.60318|2024-06-28|0.0081|19|1.072151|13|-0.77795|19|2024-06-28|||||||||3.35121|8.82856|9.16337|0.83268|1.20345|0.41721|0.01058|0.00923|0.00832|0.00837|0.0083|0.0081|1.20836|15.9175|12.63184|15.22692|||||||||2195|1309|1976|4722|8362|170832|194042|123872|132231|97530|99575|249422|383365|1859|1696|1858|||||||||0.05951|0.04439|0.04711|0.0424|0.05762|0.14227|0.14766|0.10311|0.09971|0.07694|0.07491|0.10526|0.03378|0.02772|0.03138|0.02554|||||||||-0.05405|-0.03452|-0.03544|-0.04372|-0.05396|-0.14764|-0.14677|-0.09666|-0.0921|-0.07599|-0.08259|-0.09865|-0.04175|-0.02835|-0.02673|-0.03222|245|240|231|258|263|264|264|264|264|264|264|264|257|170|151|158|||||||||||||||||||||||||
2024-07-28 10:34:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-28|0.05397|19|1.063908|13|-1.155786|13|2024-06-28|||||||||20.81943|31.99809|29.88876|29.6484|17.76951|4.68333|0.07894|0.07062|0.06768|0.06609|0.06291|0.05397|12.88522|33.01936|33.0162|21.24862|||||||||145|87|112|290|600|10122|9288|6625|5238|4427|4873|13627|32976|214|267|233|||||||||0.10496|0.10137|0.15185|0.08673|0.09907|0.19849|0.1441|0.11419|0.08889|0.07823|0.07664|0.09592|0.08386|0.06004|0.05904|0.08106|||||||||-0.11448|-0.09561|-0.13355|-0.07995|-0.0942|-0.17025|-0.14865|-0.10618|-0.09338|-0.07978|-0.07847|-0.09083|-0.08607|-0.07591|-0.07252|-0.04351|201|158|166|204|194|244|264|264|264|264|264|264|150|67|70|76|||||||||||||||0||||||||||
2024-07-28 10:34:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:34:19|EC.D.ACCP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|3629|1117.4|0.05344|2024-06-28|0.03484|15|0.575432|7|-0.725013|7|2024-06-28||||||||0.0587|0.04558|0.04259|0.04188|0.40258|0.04174|0.03864|0.03623|0.03484||||||||||||||||956|726|768|561|511|747|1049|1115|1345||||||||||||||||0.13155|0.08957|0.07785|0.06591|0.07525|0.08636|0.08948|0.08427|0.0701||||||||||||||||-0.13531|-0.10259|-0.08358|-0.07909|-0.0641|-0.09774|-0.09547|-0.09121|-0.08842|||||||||275|276|276|273|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-28|0.02997|19|23.56631|8|-0.960351|13|2024-06-28|||||||||6.06404|7.32985|10.17595|4.0011|2.75987|0.07778|0.04159|0.0369|0.03515|0.03595|0.03358|0.02997|5.81924|15.65142|22.30519|13.94552|||||||||650|358|561|1678|2804|49376|48544|28402|24251|21190|22222|61086|105943|832|621|615|||||||||0.40473|0.02995|0.04622|0.05269|0.06696|0.16611|0.14364|0.09661|0.0812|0.08262|0.07302|0.10956|0.03723|0.04195|0.04857|0.04067|||||||||-0.0582|-0.04131|-0.03627|-0.04666|-0.07158|-0.14323|-0.15469|-0.09467|-0.0868|-0.0841|-0.08256|-0.10572|-0.0579|-0.06372|-0.04251|-0.05115|252|249|248|255|262|262|264|264|264|264|264|264|226|122|126|130|||||||||||||||0||0|0|||||||
2024-07-28 10:34:20|SA.D.BABA.CASH.IP|539|2024-07-24 08:00:00|2024-07-26 20:55:00||36818.9|8.58038|2024-06-28|0.01335|19|1.706037|8|-1.423077|8|2024-06-28|||||||||15.29269|21.6881|21.93532|10.31897|4.97273|0.84726|0.01438|0.01336|0.01356|0.0135|0.01355|0.01335|13.87887|31.63655|43.92745|28.18392|||||||||3813|1771|1853|3562|17794|150573|136553|93858|72648|60740|62088|151809|34093|1454|1283|1720|||||||||0.09861|0.05761|0.05119|0.05157|0.06606|0.19624|0.10601|0.08441|0.06929|0.06129|0.05995|0.05992|0.06144|0.04799|0.04003|0.04916|||||||||-0.09369|-0.04295|-0.05303|-0.04906|-0.05714|-0.15007|-0.11278|-0.08407|-0.0699|-0.0595|-0.06155|-0.06427|-0.05788|-0.04331|-0.04143|-0.04773|237|199|183|244|245|254|258|257|264|264|264|264|210|114|98|128|||||||||||||||||||||||||
2024-07-28 10:34:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-28|0.0081|19|1.072151|13|-0.77795|19|2024-06-28|||||||||3.35121|8.82856|9.16337|0.83268|1.20345|0.41721|0.01058|0.00923|0.00832|0.00837|0.0083|0.0081|1.20836|15.9175|12.63184|15.22692|||||||||2195|1309|1976|4722|8362|170832|194042|123872|132231|97530|99575|249422|383365|1859|1696|1858|||||||||0.05951|0.04439|0.04711|0.0424|0.05762|0.14227|0.14766|0.10311|0.09971|0.07694|0.07491|0.10526|0.03378|0.02772|0.03138|0.02554|||||||||-0.05405|-0.03452|-0.03544|-0.04372|-0.05396|-0.14764|-0.14677|-0.09666|-0.0921|-0.07599|-0.08259|-0.09865|-0.04175|-0.02835|-0.02673|-0.03222|245|240|231|258|263|264|264|264|264|264|264|264|257|170|151|158|||||||||||||||||||||||||
2024-07-28 10:34:21|SA.D.ACBUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|590|10101.9|0.60043|2024-06-28|0.18275|19|4.126984|13|-2.526316|13|2024-06-28||||||||||||||0.25368|0.20673|0.1939|0.18462|0.18462|0.18317|0.18275||||||||||||||||||34718|14482|11362|11145|9071|8646|18887||||||||||||||||||0.6282|0.41696|0.28834|0.29831|0.27831|0.24654|0.29645||||||||||||||||||-0.73282|-0.37307|-0.3354|-0.2765|-0.21813|-0.27618|-0.26112|||||132|262|258|248|236|231|233|||||||||||||||||||||||||
2024-07-28 10:34:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:34:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-28|0.03484|15|0.575432|7|-0.725013|7|2024-06-28||||||||0.0587|0.04558|0.04259|0.04188|0.40258|0.04174|0.03864|0.03623|0.03484||||||||||||||||956|726|768|561|511|747|1049|1115|1345||||||||||||||||0.13155|0.08957|0.07785|0.06591|0.07525|0.08636|0.08948|0.08427|0.0701||||||||||||||||-0.13531|-0.10259|-0.08358|-0.07909|-0.0641|-0.09774|-0.09547|-0.09121|-0.08842|||||||||275|276|276|273|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:22|UA.D.CARUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|10469|2692.6|0.82564|2024-06-28|0.1692|19|1.997362|13|-1.723988|13|2024-06-28||||||||||||||1.47312|1.12394|1.04751|0.99709|2.88392|0.9676|0.1692||||||||||||||||||2489|2023|1639|1421|1999|1710|5960||||||||||||||||||0.48664|0.20762|0.16346|0.13744|0.12876|0.16372|0.17236||||||||||||||||||-0.43541|-0.23741|-0.18135|-0.1575|-0.13596|-0.15327|-0.18866|||||131|263|261|264|262|263|263|||||||||||||||||||||||||
2024-07-28 10:34:23|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-28|0.01335|19|1.706037|8|-1.423077|8|2024-06-28|||||||||15.29269|21.6881|21.93532|10.31897|4.97273|0.84726|0.01438|0.01336|0.01356|0.0135|0.01355|0.01335|13.87887|31.63655|43.92745|28.18392|||||||||3813|1771|1853|3562|17794|150573|136553|93858|72648|60740|62088|151809|34093|1454|1283|1720|||||||||0.09861|0.05761|0.05119|0.05157|0.06606|0.19624|0.10601|0.08441|0.06929|0.06129|0.05995|0.05992|0.06144|0.04799|0.04003|0.04916|||||||||-0.09369|-0.04295|-0.05303|-0.04906|-0.05714|-0.15007|-0.11278|-0.08407|-0.0699|-0.0595|-0.06155|-0.06427|-0.05788|-0.04331|-0.04143|-0.04773|237|199|183|244|245|254|258|257|264|264|264|264|210|114|98|128|||||||||||||||||||||||||
2024-07-28 10:34:23|ED.D.BAS.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|4361.5|5782.6|0.02815|2024-06-28|0.01703|15|0.56541|11|-0.779221|7|2024-06-28||||||||0.0312|0.02307|0.02272|0.02185|0.02149|0.02183|0.02151|0.01982|0.01703||||||||||||||||4746|3866|4613|3066|3015|3689|4355|4895|7969||||||||||||||||0.11367|0.07643|0.06293|0.06|0.06856|0.07126|0.08432|0.06823|0.06056||||||||||||||||-0.13613|-0.07635|-0.07704|-0.06528|-0.05919|-0.07696|-0.07988|-0.07497|-0.05848|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-28|0.18275|19|4.126984|13|-2.526316|13|2024-06-28||||||||||||||0.25368|0.20673|0.1939|0.18462|0.18462|0.18317|0.18275||||||||||||||||||34718|14482|11362|11145|9071|8646|18887||||||||||||||||||0.6282|0.41696|0.28834|0.29831|0.27831|0.24654|0.29645||||||||||||||||||-0.73282|-0.37307|-0.3354|-0.2765|-0.21813|-0.27618|-0.26112|||||132|262|258|248|236|231|233|||||||||||||||||||||||||
2024-07-28 10:34:24|ED.D.BMW.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|8756|2746.2|0.03469|2024-06-28|0.02915|15|0.613636|7|-1.06643|7|2024-06-28||||||||0.04371|0.03402|0.03252|0.03097|0.03147|0.03128|0.0311|0.03023|0.02915||||||||||||||||2637|2183|2096|1702|1625|1789|2560|2696|4147||||||||||||||||0.13468|0.09311|0.07618|0.07692|0.0733|0.07516|0.08581|0.07548|0.07822||||||||||||||||-0.15557|-0.08407|-0.07547|-0.06786|-0.07539|-0.07544|-0.08377|-0.07944|-0.0721|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-28|0.1692|19|1.997362|13|-1.723988|13|2024-06-28||||||||||||||1.47312|1.12394|1.04751|0.99709|2.88392|0.9676|0.1692||||||||||||||||||2489|2023|1639|1421|1999|1710|5960||||||||||||||||||0.48664|0.20762|0.16346|0.13744|0.12876|0.16372|0.17236||||||||||||||||||-0.43541|-0.23741|-0.18135|-0.1575|-0.13596|-0.15327|-0.18866|||||131|263|261|264|262|263|263|||||||||||||||||||||||||
2024-07-28 10:34:25|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-28|0.01703|15|0.56541|11|-0.779221|7|2024-06-28||||||||0.0312|0.02307|0.02272|0.02185|0.02149|0.02183|0.02151|0.01982|0.01703||||||||||||||||4746|3866|4613|3066|3015|3689|4355|4895|7969||||||||||||||||0.11367|0.07643|0.06293|0.06|0.06856|0.07126|0.08432|0.06823|0.06056||||||||||||||||-0.13613|-0.07635|-0.07704|-0.06528|-0.05919|-0.07696|-0.07988|-0.07497|-0.05848|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:25|UA.D.BNTXUS.CASH.IP|397|2024-07-24 08:00:00|2024-07-26 20:00:00|8574|1472|6.08567|2024-06-28|0.12074|19|2.803738|18|-1.732347|20|2024-06-28|||||||||6.64393|16.52981|24.68706|10.63898|23.80713|6.62797|0.22887|0.18179|0.16456|3.96591|1.30207|0.12074|21.19578|50.64427|40.74674|80.2439|||||||||36|29|90|156|186|4470|3370|3349|2111|2421|3179|10965|21965|24|100|24|||||||||0.11377|0.08011|0.11247|0.15913|0.2169|0.2951|0.17085|0.11819|0.0946|0.09987|0.12691|0.15945|0.92585||1.45398||||||||||-0.08805|-0.0883|-0.07665|-0.09481|-0.17199|-0.32022|-0.19884|-0.16102|-0.11834|-0.11058|-0.10499|-0.15603|-0.50227|-0.51342||-0.02284|225|198|160|166|111|191|261|259|256|262|259|260|35|8|5|5|||||||||||||||||||||||||
2024-07-28 10:34:26|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-28|0.02915|15|0.613636|7|-1.06643|7|2024-06-28||||||||0.04371|0.03402|0.03252|0.03097|0.03147|0.03128|0.0311|0.03023|0.02915||||||||||||||||2637|2183|2096|1702|1625|1789|2560|2696|4147||||||||||||||||0.13468|0.09311|0.07618|0.07692|0.0733|0.07516|0.08581|0.07548|0.07822||||||||||||||||-0.15557|-0.08407|-0.07547|-0.06786|-0.07539|-0.07544|-0.08377|-0.07944|-0.0721|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:26|SB.D.CCL.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|1727|292645.5|0.05694|2024-06-28|0.06049|19|1.73482|13|-2.3918|13|2024-06-28||||||||||||||0.06201|0.06094|0.06101|0.06108|0.06089|0.06073|0.06049||||||||||||||||||834398|448904|312168|241137|229995|239924|477201||||||||||||||||||0.43684|0.26157|0.15993|0.14676|0.16305|0.13477|0.16151||||||||||||||||||-0.47512|-0.22697|-0.1704|-0.13618|-0.13977|-0.12112|-0.13262|||||132|257|254|260|260|259|263|||||||||||||||||||||||||
2024-07-28 10:34:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:34:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-28|0.12074|19|2.803738|18|-1.732347|20|2024-06-28|||||||||6.64393|16.52981|24.68706|10.63898|23.80713|6.62797|0.22887|0.18179|0.16456|3.96591|1.30207|0.12074|21.19578|50.64427|40.74674|80.2439|||||||||36|29|90|156|186|4470|3370|3349|2111|2421|3179|10965|21965|24|100|24|||||||||0.11377|0.08011|0.11247|0.15913|0.2169|0.2951|0.17085|0.11819|0.0946|0.09987|0.12691|0.15945|0.92585||1.45398||||||||||-0.08805|-0.0883|-0.07665|-0.09481|-0.17199|-0.32022|-0.19884|-0.16102|-0.11834|-0.11058|-0.10499|-0.15603|-0.50227|-0.51342||-0.02284|225|198|160|166|111|191|261|259|256|262|259|260|35|8|5|5|||||||||||||||||||||||||
2024-07-28 10:34:28|ED.D.DCX.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|6286|7429.1|0.02726|2024-06-28|0.02113|14|0.861259|7|-0.694444|7|2024-06-28||||||||0.03095|0.02481|0.02333|0.02232|0.02158|0.02196|0.02218|0.02113|0.02206||||||||||||||||7533|9689|11330|9930|9037|10873|13391|15864|23827||||||||||||||||0.1379|0.10164|0.07579|0.07042|0.06877|0.07314|0.08111|0.06927|0.07102||||||||||||||||-0.12871|-0.09007|-0.07736|-0.06818|-0.06353|-0.06197|-0.08104|-0.08732|-0.07756|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-28|0.06049|19|1.73482|13|-2.3918|13|2024-06-28||||||||||||||0.06201|0.06094|0.06101|0.06108|0.06089|0.06073|0.06049||||||||||||||||||834398|448904|312168|241137|229995|239924|477201||||||||||||||||||0.43684|0.26157|0.15993|0.14676|0.16305|0.13477|0.16151||||||||||||||||||-0.47512|-0.22697|-0.1704|-0.13618|-0.13977|-0.12112|-0.13262|||||132|257|254|260|260|259|263|||||||||||||||||||||||||
2024-07-28 10:34:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:34:29|ED.D.DHERGY.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|1949|1261.7|0.76824|2024-06-28|0.08789|15|2.431043|7|-3.732014|7|2024-06-28||||||||1.28911|0.86191|1.23802|1.6217|0.88163|1.98636|0.48399|0.83317|0.08789||||||||||||||||1460|1103|1141|865|782|1072|1212|1544|2492||||||||||||||||0.284|0.21338|0.16193|0.15676|0.17207|0.22483|0.19895|0.21983|0.17975||||||||||||||||-0.31083|-0.19267|-0.17847|-0.17914|-0.18131|-0.18154|-0.21902|-0.21614|-0.18745|||||||||273|274|269|266|262|269|271|273|138|||||||||||||||||||||||||
2024-07-28 10:34:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-28|0.02113|14|0.861259|7|-0.694444|7|2024-06-28||||||||0.03095|0.02481|0.02333|0.02232|0.02158|0.02196|0.02218|0.02113|0.02206||||||||||||||||7533|9689|11330|9930|9037|10873|13391|15864|23827||||||||||||||||0.1379|0.10164|0.07579|0.07042|0.06877|0.07314|0.08111|0.06927|0.07102||||||||||||||||-0.12871|-0.09007|-0.07736|-0.06818|-0.06353|-0.06197|-0.08104|-0.08732|-0.07756|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:30|SB.D.DAL.CASH.IP|475|2024-07-24 08:00:00|2024-07-26 20:55:00||35399.7|6.61168|2024-06-28|0.0231|19|4.641169|8|-2.199383|10|2024-06-28|||||||||33.86633|74.1366|44.81032|51.14202|36.93479|10.05262|0.03464|0.02956|0.02741|0.02603|0.02419|0.0231|30.40432|61.94864|65.29519|64.78187|||||||||173|249|376|442|1490|60533|54600|30558|27040|29557|35323|105709|58007|815|241|200|||||||||2.54341|0.37503|0.23943|0.18475|0.16485|0.27255|0.16845|0.10277|0.07541|0.08527|0.09219|0.11314|0.11222|0.20677|0.07783|0.20193|||||||||-0.24989|-0.26482|-0.49095|-0.22705|-0.16977|-0.22387|-0.18245|-0.10371|-0.09955|-0.08827|-0.07997|-0.10305|-0.18388|-0.18409|-0.15684|-0.06073|70|23|36|120|150|222|257|257|264|264|264|264|116|34|23|34|||||||||||||||||||||||||
2024-07-28 10:34:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-28|0.08789|15|2.431043|7|-3.732014|7|2024-06-28||||||||1.28911|0.86191|1.23802|1.6217|0.88163|1.98636|0.48399|0.83317|0.08789||||||||||||||||1460|1103|1141|865|782|1072|1212|1544|2492||||||||||||||||0.284|0.21338|0.16193|0.15676|0.17207|0.22483|0.19895|0.21983|0.17975||||||||||||||||-0.31083|-0.19267|-0.17847|-0.17914|-0.18131|-0.18154|-0.21902|-0.21614|-0.18745|||||||||273|274|269|266|262|269|271|273|138|||||||||||||||||||||||||
2024-07-28 10:34:31|ED.D.DBK.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|1443.8|34872.4|0.03607|2024-06-28|0.02335|15|0.621529|12|-1.063132|13|2024-06-28||||||||0.03927|0.0303|0.02999|0.02756|0.02596|0.02797|0.02742|0.02463|0.02335||||||||||||||||17209|13785|14007|10964|10354|13623|19908|18831|27300||||||||||||||||0.15861|0.11403|0.0957|0.08495|0.07878|0.09181|0.11556|0.08943|0.08668||||||||||||||||-0.17621|-0.11101|-0.09566|-0.08533|-0.08707|-0.08877|-0.12399|-0.0836|-0.05566|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:32|ED.D.LHAG.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|590|18834.7|0.06947|2024-06-28|0.0525|15|1.171257|10|-2.955003|7|2024-06-28||||||||0.09402|0.43382|0.42948|0.79733|1.52254|0.79759|0.78638|0.77997|0.0525||||||||||||||||26979|18837|15450|13373|9971|13542|15678|16012|23535||||||||||||||||0.14859|0.11118|0.11265|0.11271|0.09529|0.09677|0.10911|0.08983|0.09731||||||||||||||||-0.19372|-0.1069|-0.10428|-0.10262|-0.08747|-0.08921|-0.10682|-0.09409|-0.07892|||||||||276|276|275|272|274|271|275|276|138|||||||||||||||||||||||||
2024-07-28 10:34:32|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-28|0.0231|19|4.641169|8|-2.199383|10|2024-06-28|||||||||33.86633|74.1366|44.81032|51.14202|36.93479|10.05262|0.03464|0.02956|0.02741|0.02603|0.02419|0.0231|30.40432|61.94864|65.29519|64.78187|||||||||173|249|376|442|1490|60533|54600|30558|27040|29557|35323|105709|58007|815|241|200|||||||||2.54341|0.37503|0.23943|0.18475|0.16485|0.27255|0.16845|0.10277|0.07541|0.08527|0.09219|0.11314|0.11222|0.20677|0.07783|0.20193|||||||||-0.24989|-0.26482|-0.49095|-0.22705|-0.16977|-0.22387|-0.18245|-0.10371|-0.09955|-0.08827|-0.07997|-0.10305|-0.18388|-0.18409|-0.15684|-0.06073|70|23|36|120|150|222|257|257|264|264|264|264|116|34|23|34|||||||||||||||||||||||||
2024-07-28 10:34:33|SB.D.D.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5270|27596.5|0.02849|2024-06-28|0.0217|19|1.214421|13|-0.7034|13|2024-06-28||||||||||||||0.0652|0.03295|0.02977|0.02717|0.02514|0.02393|0.0217||||||||||||||||||54228|29608|24912|17794|19338|23844|73802||||||||||||||||||0.28582|0.12524|0.0851|0.06598|0.06232|0.0622|0.09603||||||||||||||||||-0.20141|-0.12728|-0.09138|-0.08327|-0.06298|-0.06769|-0.08403|||||132|258|256|264|264|263|264|||||||||||||||||||||||||
2024-07-28 10:34:33|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-28|0.02335|15|0.621529|12|-1.063132|13|2024-06-28||||||||0.03927|0.0303|0.02999|0.02756|0.02596|0.02797|0.02742|0.02463|0.02335||||||||||||||||17209|13785|14007|10964|10354|13623|19908|18831|27300||||||||||||||||0.15861|0.11403|0.0957|0.08495|0.07878|0.09181|0.11556|0.08943|0.08668||||||||||||||||-0.17621|-0.11101|-0.09566|-0.08533|-0.08707|-0.08877|-0.12399|-0.0836|-0.05566|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:33|EJ.D.DUFNSW.CASH.IP|278|2024-07-24 07:00:00|2024-07-26 15:15:00|3500|391.9|8.03866|2024-06-28|4.70326|15|1.098901|7|-0.934579|10|2024-06-28||||||||9.35635|16.94043|14.34178|16.09339|17.19269|15.29202|6.31631|7.83288|4.70326||||||||||||||||556|574|559|537|623|717|586|669|1083||||||||||||||||0.21083|0.1355|0.09294|0.10349|0.143|0.16001|0.12057|0.12238|0.13713||||||||||||||||-0.1986|-0.13187|-0.10883|-0.14384|-0.10786|-0.12661|-0.10925|-0.11701|-0.10995|||||||||251|226|218|194|199|224|226|246|87|||||||||||||||||||||||||
2024-07-28 10:34:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-28|0.0525|15|1.171257|10|-2.955003|7|2024-06-28||||||||0.09402|0.43382|0.42948|0.79733|1.52254|0.79759|0.78638|0.77997|0.0525||||||||||||||||26979|18837|15450|13373|9971|13542|15678|16012|23535||||||||||||||||0.14859|0.11118|0.11265|0.11271|0.09529|0.09677|0.10911|0.08983|0.09731||||||||||||||||-0.19372|-0.1069|-0.10428|-0.10262|-0.08747|-0.08921|-0.10682|-0.09409|-0.07892|||||||||276|276|275|272|274|271|275|276|138|||||||||||||||||||||||||
2024-07-28 10:34:34|SB.D.EQR.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7082|13186.3|0.05335|2024-06-28|0.02823|19|1.585574|13|-0.738413|13|2024-06-28||||||||||||||0.12623|0.05241|0.03882|0.03537|0.41395|0.03343|0.02823||||||||||||||||||13032|6795|7277|5164|6532|6753|26893||||||||||||||||||0.26269|0.11119|0.08258|0.06394|0.0555|0.06612|0.08376||||||||||||||||||-0.19386|-0.10596|-0.0709|-0.05769|-0.05983|-0.06798|-0.06754|||||132|257|256|264|263|263|264|||||||||||||||||||||||||
2024-07-28 10:34:35|SB.D.D.CASH.IP|0|none|||0|0|2024-06-28|0.0217|19|1.214421|13|-0.7034|13|2024-06-28||||||||||||||0.0652|0.03295|0.02977|0.02717|0.02514|0.02393|0.0217||||||||||||||||||54228|29608|24912|17794|19338|23844|73802||||||||||||||||||0.28582|0.12524|0.0851|0.06598|0.06232|0.0622|0.09603||||||||||||||||||-0.20141|-0.12728|-0.09138|-0.08327|-0.06298|-0.06769|-0.08403|||||132|258|256|264|264|263|264|||||||||||||||||||||||||
2024-07-28 10:34:35|UB.D.EXPE.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|12582|14113.8|0.11349|2024-06-28|0.04045|19|1.535068|13|-0.89877|14|2024-06-28||||||||||||||0.15781|0.08767|0.06481|0.05548|0.05069|0.04702|0.04045||||||||||||||||||20746|14179|9665|7925|7694|8369|26980||||||||||||||||||0.339|0.16036|0.10323|0.08562|0.07426|0.07555|0.09704||||||||||||||||||-0.24395|-0.14796|-0.09078|-0.08542|-0.08667|-0.06525|-0.09689|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2024-07-28 10:34:36|SC.D.FRT.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|10961|3100|0.58328|2024-06-28|0.8304|19|0.930048|13|-1.018269|13|2024-06-28||||||||||||||2.59303|3.33404|4.70541|6.25004|6.11766|2.80269|0.8304||||||||||||||||||3027|2553|2071|1429|1225|1415|6567||||||||||||||||||0.21576|0.09316|0.05808|0.04876|0.05118|0.05338|0.08048||||||||||||||||||-0.18558|-0.0978|-0.06913|-0.05434|-0.04802|-0.06387|-0.0794|||||132|252|240|244|249|258|264|||||||||||||||||||||||||
2024-07-28 10:34:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-28|4.70326|15|1.098901|7|-0.934579|10|2024-06-28||||||||9.35635|16.94043|14.34178|16.09339|17.19269|15.29202|6.31631|7.83288|4.70326||||||||||||||||556|574|559|537|623|717|586|669|1083||||||||||||||||0.21083|0.1355|0.09294|0.10349|0.143|0.16001|0.12057|0.12238|0.13713||||||||||||||||-0.1986|-0.13187|-0.10883|-0.14384|-0.10786|-0.12661|-0.10925|-0.11701|-0.10995|||||||||251|226|218|194|199|224|226|246|87|||||||||||||||||||||||||
2024-07-28 10:34:36|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-28|0.02823|19|1.585574|13|-0.738413|13|2024-06-28||||||||||||||0.12623|0.05241|0.03882|0.03537|0.41395|0.03343|0.02823||||||||||||||||||13032|6795|7277|5164|6532|6753|26893||||||||||||||||||0.26269|0.11119|0.08258|0.06394|0.0555|0.06612|0.08376||||||||||||||||||-0.19386|-0.10596|-0.0709|-0.05769|-0.05983|-0.06798|-0.06754|||||132|257|256|264|263|263|264|||||||||||||||||||||||||
2024-07-28 10:34:37|SC.D.F.CASH.IP|535|2024-07-24 08:00:00|2024-07-26 20:55:00||620881.2|2.13031|2024-06-28|0.08308|19|23.4375|8|-0.6639|13|2024-06-28|||||||||40.40274|57.866|42.99657|30.58247|25.94033|3.93196|0.08348|0.08342|0.08338|0.08335|0.63822|0.08308|12.50052|42.92677|45.28971|42.18481|||||||||1137|780|1890|4793|21071|468623|595237|431750|377393|299496|359355|788610|198276|70503|4036|5036|||||||||4.5775|0.12732|0.15836|0.09441|0.15269|0.24033|0.1694|0.11639|0.13656|0.11055|0.1249|0.11426|0.13227|0.0834|0.11713|0.10667|||||||||-0.10951|-0.10151|-0.15202|-0.12874|-0.11215|-0.21478|-0.16777|-0.11889|-0.12289|-0.10855|-0.10635|-0.12813|-0.10784|-0.09682|-0.08329|-0.09146|72|45|56|105|116|209|246|214|196|170|180|211|113|42|42|38|||||||||||||||||||||||||
2024-07-28 10:34:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-28|0.04045|19|1.535068|13|-0.89877|14|2024-06-28||||||||||||||0.15781|0.08767|0.06481|0.05548|0.05069|0.04702|0.04045||||||||||||||||||20746|14179|9665|7925|7694|8369|26980||||||||||||||||||0.339|0.16036|0.10323|0.08562|0.07426|0.07555|0.09704||||||||||||||||||-0.24395|-0.14796|-0.09078|-0.08542|-0.08667|-0.06525|-0.09689|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2024-07-28 10:34:38|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-28|0.8304|19|0.930048|13|-1.018269|13|2024-06-28||||||||||||||2.59303|3.33404|4.70541|6.25004|6.11766|2.80269|0.8304||||||||||||||||||3027|2553|2071|1429|1225|1415|6567||||||||||||||||||0.21576|0.09316|0.05808|0.04876|0.05118|0.05338|0.08048||||||||||||||||||-0.18558|-0.0978|-0.06913|-0.05434|-0.04802|-0.06387|-0.0794|||||132|252|240|244|249|258|264|||||||||||||||||||||||||
2024-07-28 10:34:38|SC.D.GMUS.CASH.IP|537|2024-07-24 08:00:00|2024-07-26 20:55:00||90802.7|7.76627|2024-06-28|0.02137|17|20.750062|8|-0.901279|20|2024-06-28|||||||||33.09312|51.06771|63.69533|45.02298|26.03474|6.25873|0.02186|0.02183|0.0221|0.02137|0.0216|0.02182|27.49865|38.42852|62.22208|79.20027|||||||||164|117|56|1151|38846|97216|116055|83267|62843|56935|72774|187897|94848|108953|605|321|||||||||1.54151|0.15939|0.12754|0.13804|0.11927|0.28277|0.14945|0.10055|0.07886|0.06993|0.08023|0.07745|0.14475|0.15322|0.21408|0.10528|||||||||-0.22793|-0.18686|-0.19434|-0.14082|-0.09347|-0.19338|-0.13613|-0.10429|-0.09964|-0.07418|-0.07044|-0.09336|-0.18791|-0.08616|-0.12085|-0.1143|126|73|93|125|132|229|257|257|264|264|264|264|88|47|37|24|||||||||||||||||||||||||
2024-07-28 10:34:38|SC.D.F.CASH.IP|0|none|||0|0|2024-06-28|0.08308|19|23.4375|8|-0.6639|13|2024-06-28|||||||||40.40274|57.866|42.99657|30.58247|25.94033|3.93196|0.08348|0.08342|0.08338|0.08335|0.63822|0.08308|12.50052|42.92677|45.28971|42.18481|||||||||1137|780|1890|4793|21071|468623|595237|431750|377393|299496|359355|788610|198276|70503|4036|5036|||||||||4.5775|0.12732|0.15836|0.09441|0.15269|0.24033|0.1694|0.11639|0.13656|0.11055|0.1249|0.11426|0.13227|0.0834|0.11713|0.10667|||||||||-0.10951|-0.10151|-0.15202|-0.12874|-0.11215|-0.21478|-0.16777|-0.11889|-0.12289|-0.10855|-0.10635|-0.12813|-0.10784|-0.09682|-0.08329|-0.09146|72|45|56|105|116|209|246|214|196|170|180|211|113|42|42|38|||||||||||||||||||||||||
2024-07-28 10:34:39|UB.D.GILD.CASH.IP|465|2024-07-24 08:00:00|2024-07-26 20:35:00|7670|27745.3|8.75509|2024-06-28|0.02074|19|3.113148|12|-2.755906|20|2024-06-28|||||||||23.23731|40.31492|41.96903|26.79716|22.58083|5.32827|0.03628|0.03074|0.02758|0.0262|0.02407|0.02074|24.64247|43.47812|54.706|55.3577|||||||||618|1018|784|630|1006|36997|34829|28653|20761|20118|20858|70499|168917|537|459|286|||||||||0.30776|0.23193|0.14339|0.12884|0.23064|0.28816|0.16821|0.1109|0.1006|0.08284|0.08612|0.09726|0.10963|0.05513|0.05696|0.1175|||||||||-0.15641|-0.17845|-0.15617|-0.16188|-0.13677|-0.25267|-0.17455|-0.10481|-0.08638|-0.07244|-0.08473|-0.09696|-0.3477|-0.05722|-0.14587|-0.12069|123|110|108|136|121|193|264|264|264|264|264|264|86|37|22|29|||||||||||||||||||||||||
2024-07-28 10:34:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-28|0.02137|17|20.750062|8|-0.901279|20|2024-06-28|||||||||33.09312|51.06771|63.69533|45.02298|26.03474|6.25873|0.02186|0.02183|0.0221|0.02137|0.0216|0.02182|27.49865|38.42852|62.22208|79.20027|||||||||164|117|56|1151|38846|97216|116055|83267|62843|56935|72774|187897|94848|108953|605|321|||||||||1.54151|0.15939|0.12754|0.13804|0.11927|0.28277|0.14945|0.10055|0.07886|0.06993|0.08023|0.07745|0.14475|0.15322|0.21408|0.10528|||||||||-0.22793|-0.18686|-0.19434|-0.14082|-0.09347|-0.19338|-0.13613|-0.10429|-0.09964|-0.07418|-0.07044|-0.09336|-0.18791|-0.08616|-0.12085|-0.1143|126|73|93|125|132|229|257|257|264|264|264|264|88|47|37|24|||||||||||||||||||||||||
2024-07-28 10:34:40|SC.D.HLTUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21552|11267.7|0.09306|2024-06-28|0.04074|19|0.818713|13|-0.49323|13|2024-06-28||||||||||||||0.15196|0.08494|0.0667|0.43821|0.05502|0.0508|0.04074||||||||||||||||||11196|9071|8345|7032|7470|8809|21913||||||||||||||||||0.21413|0.10613|0.06841|0.05685|0.05758|0.05363|0.08313||||||||||||||||||-0.13988|-0.09608|-0.07932|-0.05841|-0.05815|-0.05687|-0.07011|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:34:40|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-28|0.02074|19|3.113148|12|-2.755906|20|2024-06-28|||||||||23.23731|40.31492|41.96903|26.79716|22.58083|5.32827|0.03628|0.03074|0.02758|0.0262|0.02407|0.02074|24.64247|43.47812|54.706|55.3577|||||||||618|1018|784|630|1006|36997|34829|28653|20761|20118|20858|70499|168917|537|459|286|||||||||0.30776|0.23193|0.14339|0.12884|0.23064|0.28816|0.16821|0.1109|0.1006|0.08284|0.08612|0.09726|0.10963|0.05513|0.05696|0.1175|||||||||-0.15641|-0.17845|-0.15617|-0.16188|-0.13677|-0.25267|-0.17455|-0.10481|-0.08638|-0.07244|-0.08473|-0.09696|-0.3477|-0.05722|-0.14587|-0.12069|123|110|108|136|121|193|264|264|264|264|264|264|86|37|22|29|||||||||||||||||||||||||
2024-07-28 10:34:41|SD.D.JKSUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2145|5444|0.61406|2024-06-28|0.11038|19|2.739726|13|-3.133641|13|2024-06-28||||||||||||||0.4716|0.6558|1.38439|0.54856|1.30028|0.52702|0.11038||||||||||||||||||13707|7813|5620|4804|4247|4391|13562||||||||||||||||||0.58458|0.34126|0.2352|0.18561|0.17084|0.16658|0.1921||||||||||||||||||-0.51149|-0.32627|-0.21371|-0.18206|-0.18928|-0.16977|-0.18911|||||131|255|250|258|262|260|264|||||||||||||||||||||||||
2024-07-28 10:34:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-28|0.04074|19|0.818713|13|-0.49323|13|2024-06-28||||||||||||||0.15196|0.08494|0.0667|0.43821|0.05502|0.0508|0.04074||||||||||||||||||11196|9071|8345|7032|7470|8809|21913||||||||||||||||||0.21413|0.10613|0.06841|0.05685|0.05758|0.05363|0.08313||||||||||||||||||-0.13988|-0.09608|-0.07932|-0.05841|-0.05815|-0.05687|-0.07011|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:34:42|SD.D.JMIAUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|1310|72580.7|0.10536|2024-06-28|0.13132|19|5.220884|14|-3.506494|13|2024-06-28||||||||||||||0.24982|0.15101|0.13978|0.13353|0.1362|0.13333|0.13132||||||||||||||||||116314|78973|55110|38268|33026|30378|61453||||||||||||||||||0.94769|0.73056|0.52776|0.42064|0.38905|0.3353|0.39754||||||||||||||||||-0.90386|-0.79483|-0.57749|-0.42862|-0.33029|-0.34938|-0.36811|||||132|257|256|264|263|264|263|||||||||||||||||||||||||
2024-07-28 10:34:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-28|0.11038|19|2.739726|13|-3.133641|13|2024-06-28||||||||||||||0.4716|0.6558|1.38439|0.54856|1.30028|0.52702|0.11038||||||||||||||||||13707|7813|5620|4804|4247|4391|13562||||||||||||||||||0.58458|0.34126|0.2352|0.18561|0.17084|0.16658|0.1921||||||||||||||||||-0.51149|-0.32627|-0.21371|-0.18206|-0.18928|-0.16977|-0.18911|||||131|255|250|258|262|260|264|||||||||||||||||||||||||
2024-07-28 10:34:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-28|0.13132|19|5.220884|14|-3.506494|13|2024-06-28||||||||||||||0.24982|0.15101|0.13978|0.13353|0.1362|0.13333|0.13132||||||||||||||||||116314|78973|55110|38268|33026|30378|61453||||||||||||||||||0.94769|0.73056|0.52776|0.42064|0.38905|0.3353|0.39754||||||||||||||||||-0.90386|-0.79483|-0.57749|-0.42862|-0.33029|-0.34938|-0.36811|||||132|257|256|264|263|264|263|||||||||||||||||||||||||
2024-07-28 10:34:42|EG.D.KPN.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|363.4|10228.2|1.02145|2024-06-28|0.4026|14|0.799087|7|-0.506329|7|2024-06-28||||||||1.13954|2.98296|1.52661|2.34571|2.39068|1.54318|0.78598|0.4026|0.77212||||||||||||||||7436|6588|6659|5326|4721|6123|8149|8320|10100||||||||||||||||0.10764|0.07137|0.06044|0.05692|0.05346|0.05436|0.06838|0.05925|0.04742||||||||||||||||-0.08356|-0.06606|-0.05983|-0.05593|-0.0549|-0.05254|-0.05527|-0.06221|-0.05621|||||||||275|272|269|260|255|266|267|273|136|||||||||||||||||||||||||
2024-07-28 10:34:43|EG.D.KPN.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|363.4|10228.2|1.02145|2024-06-28|0.4026|14|0.799087|7|-0.506329|7|2024-06-28||||||||1.13954|2.98296|1.52661|2.34571|2.39068|1.54318|0.78598|0.4026|0.77212||||||||||||||||7436|6588|6659|5326|4721|6123|8149|8320|10100||||||||||||||||0.10764|0.07137|0.06044|0.05692|0.05346|0.05436|0.06838|0.05925|0.04742||||||||||||||||-0.08356|-0.06606|-0.05983|-0.05593|-0.0549|-0.05254|-0.05527|-0.06221|-0.05621|||||||||275|272|269|260|255|266|267|273|136|||||||||||||||||||||||||
2024-07-28 10:34:44|SD.D.LMT.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|52467|11231.9|0.10974|2024-06-28|0.04493|19|1.628729|13|-0.902187|13|2024-06-28||||||||||||||0.15333|0.08675|0.07033|0.44117|0.43448|0.05181|0.04493||||||||||||||||||8183|3749|2664|2356|2325|2897|8901||||||||||||||||||0.16321|0.07832|0.05303|0.04906|0.03852|0.04411|0.07141||||||||||||||||||-0.15729|-0.07492|-0.05445|-0.04247|-0.03778|-0.04274|-0.06305|||||132|258|256|264|264|263|264||||||||||||||0|||||||||||
2024-07-28 10:34:44|SD.D.LMT.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|52467|11231.9|0.10974|2024-06-28|0.04493|19|1.628729|13|-0.902187|13|2024-06-28||||||||||||||0.15333|0.08675|0.07033|0.44117|0.43448|0.05181|0.04493||||||||||||||||||8183|3749|2664|2356|2325|2897|8901||||||||||||||||||0.16321|0.07832|0.05303|0.04906|0.03852|0.04411|0.07141||||||||||||||||||-0.15729|-0.07492|-0.05445|-0.04247|-0.03778|-0.04274|-0.06305|||||132|258|256|264|264|263|264||||||||||||||0|||||||||||
2024-07-28 10:34:45|EC.D.MCA.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|66230|554.8|0.01986|2024-06-28|0.01793|14|1.006666|12|-0.951105|13|2024-06-28||||||||0.02475|0.01981|0.01916|0.01821|0.01825|0.01914|0.01889|0.01793|0.0182||||||||||||||||397|311|354|242|194|270|355|354|391||||||||||||||||0.13135|0.08224|0.08121|0.07463|0.07595|0.09711|0.0925|0.08051|0.06529||||||||||||||||-0.14768|-0.1007|-0.09287|-0.07391|-0.07937|-0.08895|-0.09207|-0.08144|-0.08107|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:45|EC.D.MCA.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|66230|554.8|0.01986|2024-06-28|0.01793|14|1.006666|12|-0.951105|13|2024-06-28||||||||0.02475|0.01981|0.01916|0.01821|0.01825|0.01914|0.01889|0.01793|0.0182||||||||||||||||397|311|354|242|194|270|355|354|391||||||||||||||||0.13135|0.08224|0.08121|0.07463|0.07595|0.09711|0.0925|0.08051|0.06529||||||||||||||||-0.14768|-0.1007|-0.09287|-0.07391|-0.07937|-0.08895|-0.09207|-0.08144|-0.08107|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:46|UC.D.MRNAUS.CASH.IP|489|2024-07-24 08:00:00|2024-07-26 20:55:00||6244|14.67357|2024-06-28|0.08719|19|2.125845|13|-3.339257|13|2024-06-28|||||||||26.70939|39.41862|40.14895|37.12322|21.51581|5.58525|0.18404|0.13962|0.13119|0.11633|0.10886|0.08719|29.28633|52.3708|56.83861|41.37355|||||||||208|144|208|458|1069|26476|19512|15506|11087|10450|9632|28132|63596|161|136|224|||||||||0.20671|0.14687|0.13922|0.15723|0.16584|0.52548|0.35032|0.24597|0.17588|0.19064|0.17168|0.18178|0.10779|0.20625|0.18332|0.17693|||||||||-0.14775|-0.10892|-0.13554|-0.1217|-0.20376|-0.62922|-0.34643|-0.26196|-0.20456|-0.17757|-0.15841|-0.18311|-0.463|-0.18172|-0.27156|-0.20026|175|110|113|171|170|229|264|264|264|264|264|264|118|48|30|34|||||||||||||||||||||||||
2024-07-28 10:34:46|UC.D.MRNAUS.CASH.IP|489|2024-07-24 08:00:00|2024-07-26 20:55:00||6244|14.67357|2024-06-28|0.08719|19|2.125845|13|-3.339257|13|2024-06-28|||||||||26.70939|39.41862|40.14895|37.12322|21.51581|5.58525|0.18404|0.13962|0.13119|0.11633|0.10886|0.08719|29.28633|52.3708|56.83861|41.37355|||||||||208|144|208|458|1069|26476|19512|15506|11087|10450|9632|28132|63596|161|136|224|||||||||0.20671|0.14687|0.13922|0.15723|0.16584|0.52548|0.35032|0.24597|0.17588|0.19064|0.17168|0.18178|0.10779|0.20625|0.18332|0.17693|||||||||-0.14775|-0.10892|-0.13554|-0.1217|-0.20376|-0.62922|-0.34643|-0.26196|-0.20456|-0.17757|-0.15841|-0.18311|-0.463|-0.18172|-0.27156|-0.20026|175|110|113|171|170|229|264|264|264|264|264|264|118|48|30|34|||||||||||||||||||||||||
2024-07-28 10:34:47|EJ.D.NESN.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|8802|12989.4|0.36711|2024-06-28|0.02522|15|2.3935|13|-0.533732|13|2024-06-28||||||||0.03622|0.03049|0.02847|0.02715|0.38976|0.02836|0.02913|0.02705|0.02522||||||||||||||||11154|6640|5968|4620|4851|6140|8067|10525|11120||||||||||||||||0.10526|0.06398|0.05232|0.05634|0.05255|0.05912|0.09659|0.06129|0.06612||||||||||||||||-0.108|-0.06612|-0.05598|-0.05046|-0.05752|-0.05827|-0.06969|-0.06772|-0.05601|||||||||276|276|275|276|276|276|276|276|92|||||||||||||||||||||||||
2024-07-28 10:34:47|EJ.D.NESN.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|8802|12989.4|0.36711|2024-06-28|0.02522|15|2.3935|13|-0.533732|13|2024-06-28||||||||0.03622|0.03049|0.02847|0.02715|0.38976|0.02836|0.02913|0.02705|0.02522||||||||||||||||11154|6640|5968|4620|4851|6140|8067|10525|11120||||||||||||||||0.10526|0.06398|0.05232|0.05634|0.05255|0.05912|0.09659|0.06129|0.06612||||||||||||||||-0.108|-0.06612|-0.05598|-0.05046|-0.05752|-0.05827|-0.06969|-0.06772|-0.05601|||||||||276|276|275|276|276|276|276|276|92|||||||||||||||||||||||||
2024-07-28 10:34:48|SE.D.NIOUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00||181848.1|1.42652|2024-06-28|0.21207|16|18.09291|8|-3.939962|10|2024-06-28|||||||||10.4979|16.03432|8.00264|9.37661|12.88672|2.10755|0.21469|0.21392|0.21207|0.21307|0.92937|0.86426|6.51833|6.2045|2.53035|5.29425|||||||||18628|13534|39458|36635|93587|790827|588905|509173|398424|393316|333725|651922|48805|23823|12852|23236|||||||||1.51909|0.28046|0.29794|0.30191|0.2959|0.62056|0.35572|0.34145|0.28001|0.30209|0.26054|0.26362|0.25913|0.25145|0.20839|0.275|||||||||-0.30853|-0.21788|-0.54765|-0.37321|-0.30458|-0.58867|-0.37148|-0.31979|-0.30134|-0.28372|-0.28174|-0.25894|-0.25772|-0.29538|-0.21071|-0.22265|146|82|90|109|126|213|227|188|164|139|139|153|111|50|43|59|||||||||||||||||||||||||
2024-07-28 10:34:48|SE.D.NIOUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00||181848.1|1.42652|2024-06-28|0.21207|16|18.09291|8|-3.939962|10|2024-06-28|||||||||10.4979|16.03432|8.00264|9.37661|12.88672|2.10755|0.21469|0.21392|0.21207|0.21307|0.92937|0.86426|6.51833|6.2045|2.53035|5.29425|||||||||18628|13534|39458|36635|93587|790827|588905|509173|398424|393316|333725|651922|48805|23823|12852|23236|||||||||1.51909|0.28046|0.29794|0.30191|0.2959|0.62056|0.35572|0.34145|0.28001|0.30209|0.26054|0.26362|0.25913|0.25145|0.20839|0.275|||||||||-0.30853|-0.21788|-0.54765|-0.37321|-0.30458|-0.58867|-0.37148|-0.31979|-0.30134|-0.28372|-0.28174|-0.25894|-0.25772|-0.29538|-0.21071|-0.22265|146|82|90|109|126|213|227|188|164|139|139|153|111|50|43|59|||||||||||||||||||||||||
2024-07-28 10:34:49|EJ.D.NOV.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|9737|7286.5|0.01404|2024-06-28|0.01383|14|0.951146|12|-0.578282|12|2024-06-28||||||||0.02151|0.01507|0.0143|0.01404|0.01441|0.01503|0.01461|0.01383|0.01572||||||||||||||||7160|4218|5231|3396|3388|5221|6725|7277|9040||||||||||||||||0.09217|0.05623|0.04314|0.04261|0.0475|0.05318|0.06643|0.05944|0.06048||||||||||||||||-0.09365|-0.05524|-0.04813|-0.04048|-0.04736|-0.05329|-0.06891|-0.05579|-0.05099|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-07-28 10:34:49|EJ.D.NOV.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|9737|7286.5|0.01404|2024-06-28|0.01383|14|0.951146|12|-0.578282|12|2024-06-28||||||||0.02151|0.01507|0.0143|0.01404|0.01441|0.01503|0.01461|0.01383|0.01572||||||||||||||||7160|4218|5231|3396|3388|5221|6725|7277|9040||||||||||||||||0.09217|0.05623|0.04314|0.04261|0.0475|0.05318|0.06643|0.05944|0.06048||||||||||||||||-0.09365|-0.05524|-0.04813|-0.04048|-0.04736|-0.05329|-0.06891|-0.05579|-0.05099|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-07-28 10:34:50|KA.D.OCDO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|445.9|15104.6|1.79613|2024-06-28|0.12315|14|2.662135|7|-4.891151|10|2024-06-28||||||||1.01033|0.91738|1.66067|1.29893|2.45051|0.89683|0.50665|0.12315|0.83972||||||||||||||||25837|17199|12723|15892|46205|22475|32867|26788|60843||||||||||||||||0.33159|0.26707|0.20472|0.20102|0.23072|0.29458|0.2875|0.28092|0.24734||||||||||||||||-0.38959|-0.22508|-0.19007|-0.24217|-0.26877|-0.26302|-0.26566|-0.24989|-0.25837|||||||||270|269|265|259|260|268|273|275|138|||||||||||||||||||||||||
2024-07-28 10:34:50|KA.D.OCDO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|445.9|15104.6|1.79613|2024-06-28|0.12315|14|2.662135|7|-4.891151|10|2024-06-28||||||||1.01033|0.91738|1.66067|1.29893|2.45051|0.89683|0.50665|0.12315|0.83972||||||||||||||||25837|17199|12723|15892|46205|22475|32867|26788|60843||||||||||||||||0.33159|0.26707|0.20472|0.20102|0.23072|0.29458|0.2875|0.28092|0.24734||||||||||||||||-0.38959|-0.22508|-0.19007|-0.24217|-0.26877|-0.26302|-0.26566|-0.24989|-0.25837|||||||||270|269|265|259|260|268|273|275|138|||||||||||||||||||||||||
2024-07-28 10:34:51|UC.D.ORLY.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|111086|3068.2|0.25969|2024-06-28|0.26236|13|1.593502|13|-0.733002|13|2024-06-28||||||||||||||0.26236|0.52421|0.89191|2.03417|2.04055|0.87137|0.46765||||||||||||||||||3054|2473|1514|1152|956|1221|3342||||||||||||||||||0.28619|0.11211|0.07293|0.06031|0.05062|0.0713|0.08906||||||||||||||||||-0.18346|-0.10829|-0.09663|-0.07826|-0.0622|-0.08708|-0.08332|||||131|264|264|261|259|261|264|||||||||||||||||||||||||
2024-07-28 10:34:51|UC.D.ORLY.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|111086|3068.2|0.25969|2024-06-28|0.26236|13|1.593502|13|-0.733002|13|2024-06-28||||||||||||||0.26236|0.52421|0.89191|2.03417|2.04055|0.87137|0.46765||||||||||||||||||3054|2473|1514|1152|956|1221|3342||||||||||||||||||0.28619|0.11211|0.07293|0.06031|0.05062|0.0713|0.08906||||||||||||||||||-0.18346|-0.10829|-0.09663|-0.07826|-0.0622|-0.08708|-0.08332|||||131|264|264|261|259|261|264|||||||||||||||||||||||||
2024-07-28 10:34:52|SE.D.PLTRUS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|2712|190536.8|2.85267|2024-06-28|0.04233|18|24.470588|8|-1.968951|13|2024-06-28|||||||||6.12716|11.03297|6.37769|4.43179|2.03332|0.08038|0.04257|0.04264|0.04255|0.04234|0.04233|0.04276|4.4367|13.33318|20.07498|18.6519|||||||||4839|3374|3702|10010|41335|472281|440501|302526|325359|263545|269025|465090|56810|19928|7542|8012|||||||||2.59679|0.0783|0.1024|0.10671|0.15228|0.31874|0.27522|0.18836|0.17729|0.1619|0.15697|0.15872|0.12726|0.1403|0.08455|0.09241|||||||||-0.12488|-0.10071|-0.09496|-0.14095|-0.13122|-0.29153|-0.24934|-0.16678|-0.19789|-0.16671|-0.15827|-0.12928|-0.11048|-0.09046|-0.09079|-0.06878|251|229|240|254|259|264|258|257|264|264|264|264|253|166|160|156|||||||||||||||||||||||||
2024-07-28 10:34:52|SE.D.PLTRUS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|2712|190536.8|2.85267|2024-06-28|0.04233|18|24.470588|8|-1.968951|13|2024-06-28|||||||||6.12716|11.03297|6.37769|4.43179|2.03332|0.08038|0.04257|0.04264|0.04255|0.04234|0.04233|0.04276|4.4367|13.33318|20.07498|18.6519|||||||||4839|3374|3702|10010|41335|472281|440501|302526|325359|263545|269025|465090|56810|19928|7542|8012|||||||||2.59679|0.0783|0.1024|0.10671|0.15228|0.31874|0.27522|0.18836|0.17729|0.1619|0.15697|0.15872|0.12726|0.1403|0.08455|0.09241|||||||||-0.12488|-0.10071|-0.09496|-0.14095|-0.13122|-0.29153|-0.24934|-0.16678|-0.19789|-0.16671|-0.15827|-0.12928|-0.11048|-0.09046|-0.09079|-0.06878|251|229|240|254|259|264|258|257|264|264|264|264|253|166|160|156|||||||||||||||||||||||||
2024-07-28 10:34:53|UC.D.PYPLVUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00|5834|33967.6|9.46954|2024-06-28|0.01747|19|2.025358|8|-1.641587|13|2024-06-28|||||||||10.5371|25.28285|23.07257|18.1831|11.97117|3.26079|0.02567|0.02121|0.0197|0.01981|0.01975|0.01747|10.10434|40.09965|26.87333|28.28658|||||||||1070|943|1186|1755|3046|60602|58390|40482|36087|36174|36443|92718|202038|873|571|555|||||||||0.13326|0.06859|0.06568|0.0774|0.09947|0.20052|0.16441|0.12972|0.0986|0.08487|0.08832|0.08963|0.11387|0.04149|0.10461|0.02585|||||||||-0.08621|-0.07505|-0.06448|-0.0718|-0.09061|-0.21558|-0.16311|-0.10612|-0.09563|-0.09616|-0.08841|-0.1007|-0.08564|-0.06183|-0.04769|-0.05922|213|195|205|216|203|254|264|264|264|264|264|264|160|90|56|78|||||||||||||||||||||||||
2024-07-28 10:34:53|UC.D.PYPLVUS.CASH.IP|532|2024-07-24 08:00:00|2024-07-26 20:55:00|5834|33967.6|9.46954|2024-06-28|0.01747|19|2.025358|8|-1.641587|13|2024-06-28|||||||||10.5371|25.28285|23.07257|18.1831|11.97117|3.26079|0.02567|0.02121|0.0197|0.01981|0.01975|0.01747|10.10434|40.09965|26.87333|28.28658|||||||||1070|943|1186|1755|3046|60602|58390|40482|36087|36174|36443|92718|202038|873|571|555|||||||||0.13326|0.06859|0.06568|0.0774|0.09947|0.20052|0.16441|0.12972|0.0986|0.08487|0.08832|0.08963|0.11387|0.04149|0.10461|0.02585|||||||||-0.08621|-0.07505|-0.06448|-0.0718|-0.09061|-0.21558|-0.16311|-0.10612|-0.09563|-0.09616|-0.08841|-0.1007|-0.08564|-0.06183|-0.04769|-0.05922|213|195|205|216|203|254|264|264|264|264|264|264|160|90|56|78|||||||||||||||||||||||||
2024-07-28 10:34:54|UC.D.PTONUS.CASH.IP|331|2024-07-24 08:00:00|2024-07-26 20:55:00||47039.4|4.82324|2024-06-28|0.2785|19|9.281437|8|-8.776596|8|2024-06-28|||||||||39.90602|61.4078|52.65845|54.60239|35.65851|7.28916|0.69871|2.73958|0.86394|1.52451|1.61716|0.2785|28.23213|30.64662|54.33871|50.37965|||||||||1385|1466|2622|1002|3166|83265|71916|73383|70749|74920|78696|190019|134633|1004|505|1242|||||||||3.51644|2.05882|1.48233|1.06125|0.79908|0.76478|0.44714|0.43887|0.37318|0.34082|0.30083|0.59866|0.83181|0.43905|0.53696|0.28723|||||||||-1.74224|-0.80073|-1.50071|-0.5693|-0.93868|-0.62938|-0.43143|-0.40006|-0.39953|-0.33174|-0.33027|-0.4284|-0.88986|-0.74335|-0.87464|-0.44234|46|25|35|63|46|175|235|202|169|159|149|181|65|20|13|26|||||||||||||||||||||||||
2024-07-28 10:34:54|UC.D.PTONUS.CASH.IP|331|2024-07-24 08:00:00|2024-07-26 20:55:00||47039.4|4.82324|2024-06-28|0.2785|19|9.281437|8|-8.776596|8|2024-06-28|||||||||39.90602|61.4078|52.65845|54.60239|35.65851|7.28916|0.69871|2.73958|0.86394|1.52451|1.61716|0.2785|28.23213|30.64662|54.33871|50.37965|||||||||1385|1466|2622|1002|3166|83265|71916|73383|70749|74920|78696|190019|134633|1004|505|1242|||||||||3.51644|2.05882|1.48233|1.06125|0.79908|0.76478|0.44714|0.43887|0.37318|0.34082|0.30083|0.59866|0.83181|0.43905|0.53696|0.28723|||||||||-1.74224|-0.80073|-1.50071|-0.5693|-0.93868|-0.62938|-0.43143|-0.40006|-0.39953|-0.33174|-0.33027|-0.4284|-0.88986|-0.74335|-0.87464|-0.44234|46|25|35|63|46|175|235|202|169|159|149|181|65|20|13|26|||||||||||||||||||||||||
2024-07-28 10:34:54|KA.D.RIO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|5031|7326.9|0.02448|2024-06-28|0.02708|15|0.474383|12|-0.68354|7|2024-06-28||||||||0.03683|0.0301|0.02874|0.02783|0.02837|0.0304|0.02931|0.02915|0.02708||||||||||||||||6788|7337|5017|4569|4150|6256|10740|9916|10618||||||||||||||||0.10522|0.06508|0.06397|0.05454|0.05408|0.06563|0.08406|0.07236|0.07872||||||||||||||||-0.1168|-0.07479|-0.0689|-0.06086|-0.05086|-0.06803|-0.08695|-0.08355|-0.06179|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:55|KA.D.RIO.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|5031|7326.9|0.02448|2024-06-28|0.02708|15|0.474383|12|-0.68354|7|2024-06-28||||||||0.03683|0.0301|0.02874|0.02783|0.02837|0.0304|0.02931|0.02915|0.02708||||||||||||||||6788|7337|5017|4569|4150|6256|10740|9916|10618||||||||||||||||0.10522|0.06508|0.06397|0.05454|0.05408|0.06563|0.08406|0.07236|0.07872||||||||||||||||-0.1168|-0.07479|-0.0689|-0.06086|-0.05086|-0.06803|-0.08695|-0.08355|-0.06179|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:55|EJ.D.ROG.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|28560|3340.5|0.04411|2024-06-28|0.04292|15|0.799361|7|-0.515243|7|2024-06-28||||||||0.05725|0.04773|1.8679|0.42616|0.81252|0.79034|0.40785|0.04346|0.04292||||||||||||||||2505|1629|1548|1275|1249|1889|2292|2388|3586||||||||||||||||0.12033|0.08035|0.06493|0.06347|0.05957|0.06678|0.07993|0.07982|0.06159||||||||||||||||-0.12008|-0.07155|-0.07712|-0.05973|-0.06845|-0.06429|-0.08121|-0.07749|-0.07389|||||||||276|274|274|262|260|268|275|272|92|||||||||||||||||||||||||
2024-07-28 10:34:56|EJ.D.ROG.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|28560|3340.5|0.04411|2024-06-28|0.04292|15|0.799361|7|-0.515243|7|2024-06-28||||||||0.05725|0.04773|1.8679|0.42616|0.81252|0.79034|0.40785|0.04346|0.04292||||||||||||||||2505|1629|1548|1275|1249|1889|2292|2388|3586||||||||||||||||0.12033|0.08035|0.06493|0.06347|0.05957|0.06678|0.07993|0.07982|0.06159||||||||||||||||-0.12008|-0.07155|-0.07712|-0.05973|-0.06845|-0.06429|-0.08121|-0.07749|-0.07389|||||||||276|274|274|262|260|268|275|272|92|||||||||||||||||||||||||
2024-07-28 10:34:56|KA.D.RR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|442.4|98204.7|0.05463|2024-06-28|0.0348|15|1.017653|7|-0.793301|14|2024-06-28||||||||0.0666|0.05215|0.0467|0.77556|0.04451|0.04531|0.04275|0.03908|0.0348||||||||||||||||64893|46964|43373|32616|39123|91410|54220|158977|95766||||||||||||||||0.19555|0.09225|0.107|0.08996|0.09531|0.09771|0.11546|0.10791|0.09809||||||||||||||||-0.18039|-0.11768|-0.11387|-0.09481|-0.08395|-0.09414|-0.10591|-0.10667|-0.09922|||||||||276|276|275|274|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:57|KA.D.RR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|442.4|98204.7|0.05463|2024-06-28|0.0348|15|1.017653|7|-0.793301|14|2024-06-28||||||||0.0666|0.05215|0.0467|0.77556|0.04451|0.04531|0.04275|0.03908|0.0348||||||||||||||||64893|46964|43373|32616|39123|91410|54220|158977|95766||||||||||||||||0.19555|0.09225|0.107|0.08996|0.09531|0.09771|0.11546|0.10791|0.09809||||||||||||||||-0.18039|-0.11768|-0.11387|-0.09481|-0.08395|-0.09414|-0.10591|-0.10667|-0.09922|||||||||276|276|275|274|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:34:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:34:58|ED.D.SAPG.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|19614|12434.9|0.0167|2024-06-28|0.01544|14|17.626667|7|-0.600848|7|2024-06-28||||||||0.02359|0.01837|0.01758|0.01758|0.01726|0.01792|0.0186|0.01544|0.0163||||||||||||||||13270|8694|9056|5277|6096|7831|12070|12485|16411||||||||||||||||0.25548|0.07536|0.07541|0.06467|0.06405|0.08179|0.09391|0.07488|0.06484||||||||||||||||-0.12141|-0.08837|-0.08021|-0.06446|-0.06638|-0.07968|-0.08975|-0.09349|-0.07941|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:58|ED.D.SAPG.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|19614|12434.9|0.0167|2024-06-28|0.01544|14|17.626667|7|-0.600848|7|2024-06-28||||||||0.02359|0.01837|0.01758|0.01758|0.01726|0.01792|0.0186|0.01544|0.0163||||||||||||||||13270|8694|9056|5277|6096|7831|12070|12485|16411||||||||||||||||0.25548|0.07536|0.07541|0.06467|0.06405|0.08179|0.09391|0.07488|0.06484||||||||||||||||-0.12141|-0.08837|-0.08021|-0.06446|-0.06638|-0.07968|-0.08975|-0.09349|-0.07941|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:34:59|SG.D.SAP.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21345|1146.4|0.07389|2024-06-28|0.04652|19|1.025897|19|-0.527473|17|2024-06-28||||||||||||||0.07467|0.04676|0.07574|0.07719|0.06646|0.06326|0.04652||||||||||||||||||1633|592|1321|318|377|398|2738||||||||||||||||||0.14248|0.09325|0.07942|0.05891|0.05111|0.06049|0.0699||||||||||||||||||-0.11575|-0.08993|-0.08315|-0.05674|-0.05552|-0.05671|-0.05686|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:34:59|SG.D.SAP.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|21345|1146.4|0.07389|2024-06-28|0.04652|19|1.025897|19|-0.527473|17|2024-06-28||||||||||||||0.07467|0.04676|0.07574|0.07719|0.06646|0.06326|0.04652||||||||||||||||||1633|592|1321|318|377|398|2738||||||||||||||||||0.14248|0.09325|0.07942|0.05891|0.05111|0.06049|0.0699||||||||||||||||||-0.11575|-0.08993|-0.08315|-0.05674|-0.05552|-0.05671|-0.05686|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:00|ED.D.SIEGn.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|16970|7253.6|0.02152|2024-06-28|0.0173|15|24.929577|7|-0.534014|11|2024-06-28||||||||0.02669|0.02078|0.01992|0.01955|0.02021|0.02117|0.02018|0.01842|0.0173||||||||||||||||7818|5428|6243|3705|5493|5849|7173|7601|9197||||||||||||||||0.35188|0.094|0.07376|0.06765|0.09187|0.07611|0.10937|0.0912|0.07039||||||||||||||||-0.12744|-0.08985|-0.08812|-0.07206|-0.08061|-0.09051|-0.09843|-0.10735|-0.08893|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:35:00|ED.D.SIEGn.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|16970|7253.6|0.02152|2024-06-28|0.0173|15|24.929577|7|-0.534014|11|2024-06-28||||||||0.02669|0.02078|0.01992|0.01955|0.02021|0.02117|0.02018|0.01842|0.0173||||||||||||||||7818|5428|6243|3705|5493|5849|7173|7601|9197||||||||||||||||0.35188|0.094|0.07376|0.06765|0.09187|0.07611|0.10937|0.0912|0.07039||||||||||||||||-0.12744|-0.08985|-0.08812|-0.07206|-0.08061|-0.09051|-0.09843|-0.10735|-0.08893|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:35:00|EC.D.GLEFP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|2390|2665.9|0.03855|2024-06-28|0.02792|15|1.063108|7|-0.972883|7|2024-06-28||||||||0.04676|0.03705|0.0358|0.03431|0.03311|0.03329|0.03206|0.03054|0.02792||||||||||||||||6318|4757|4490|3737|2605|3662|4776|5191|8015||||||||||||||||0.18899|0.1229|0.11223|0.09679|0.10033|0.09994|0.12595|0.09693|0.09862||||||||||||||||-0.20888|-0.1546|-0.12089|-0.09924|-0.09332|-0.10082|-0.12481|-0.11008|-0.1251|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:35:01|EC.D.GLEFP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|2390|2665.9|0.03855|2024-06-28|0.02792|15|1.063108|7|-0.972883|7|2024-06-28||||||||0.04676|0.03705|0.0358|0.03431|0.03311|0.03329|0.03206|0.03054|0.02792||||||||||||||||6318|4757|4490|3737|2605|3662|4776|5191|8015||||||||||||||||0.18899|0.1229|0.11223|0.09679|0.10033|0.09994|0.12595|0.09693|0.09862||||||||||||||||-0.20888|-0.1546|-0.12089|-0.09924|-0.09332|-0.10082|-0.12481|-0.11008|-0.1251|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:35:02|UD.D.TSLA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|21995|267440.3|0.04167|2024-06-28|0.01458|18|1.847173|13|-1.668551|13|2024-06-28|||||||||0.06076|0.05324|0.44241|0.04939|0.04408|0.03866|0.0204|0.01697|0.01703|0.01506|0.01458|0.01503|0.03508|2.02325|2.0807|1.03296|||||||||11362|6830|6133|19727|32812|454814|449294|256966|219789|176953|183208|284848|199145|8948|3912|5122|||||||||0.10083|0.05035|0.06508|0.097|0.11919|0.33417|0.22665|0.17711|0.14382|0.13021|0.11858|0.14289|0.0559|0.05596|0.02621|0.03687|||||||||-0.08508|-0.06545|-0.05359|-0.08787|-0.10025|-0.28119|-0.28538|-0.16969|-0.15509|-0.12372|-0.11862|-0.15658|-0.05997|-0.06012|-0.03284|-0.0329|263|260|262|264|264|264|264|264|264|264|264|264|262|202|196|201|||||||||||||||0||||||||||
2024-07-28 10:35:03|UD.D.TSLA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|21995|267440.3|0.04167|2024-06-28|0.01458|18|1.847173|13|-1.668551|13|2024-06-28|||||||||0.06076|0.05324|0.44241|0.04939|0.04408|0.03866|0.0204|0.01697|0.01703|0.01506|0.01458|0.01503|0.03508|2.02325|2.0807|1.03296|||||||||11362|6830|6133|19727|32812|454814|449294|256966|219789|176953|183208|284848|199145|8948|3912|5122|||||||||0.10083|0.05035|0.06508|0.097|0.11919|0.33417|0.22665|0.17711|0.14382|0.13021|0.11858|0.14289|0.0559|0.05596|0.02621|0.03687|||||||||-0.08508|-0.06545|-0.05359|-0.08787|-0.10025|-0.28119|-0.28538|-0.16969|-0.15509|-0.12372|-0.11862|-0.15658|-0.05997|-0.06012|-0.03284|-0.0329|263|260|262|264|264|264|264|264|264|264|264|264|262|202|196|201|||||||||||||||0||||||||||
2024-07-28 10:35:06|EC.D.FP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|6208|3269.2|0.02377|2024-06-28|0.01963|15|0.556704|7|-0.676507|7|2024-06-28||||||||0.02542|0.0212|0.02096|0.02053|0.02032|0.0223|0.02159|0.02114|0.01963||||||||||||||||4491|3151|3333|2616|2338|2832|4748|5165|6440||||||||||||||||0.131|0.08194|0.06476|0.06527|0.06478|0.06727|0.09852|0.09692|0.07079||||||||||||||||-0.12006|-0.08314|-0.06712|-0.0645|-0.06165|-0.07398|-0.08893|-0.08402|-0.08574|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:35:06|EC.D.FP.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|6208|3269.2|0.02377|2024-06-28|0.01963|15|0.556704|7|-0.676507|7|2024-06-28||||||||0.02542|0.0212|0.02096|0.02053|0.02032|0.0223|0.02159|0.02114|0.01963||||||||||||||||4491|3151|3333|2616|2338|2832|4748|5165|6440||||||||||||||||0.131|0.08194|0.06476|0.06527|0.06478|0.06727|0.09852|0.09692|0.07079||||||||||||||||-0.12006|-0.08314|-0.06712|-0.0645|-0.06165|-0.07398|-0.08893|-0.08402|-0.08574|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-28 10:35:07|SH.D.UBERUS.CASH.IP|522|2024-07-24 08:00:00|2024-07-26 20:55:00||69994.6|8.94168|2024-06-28|0.0167|19|22.999461|8|-1.04834|16|2024-06-28|||||||||45.78733|42.54067|36.06324|30.32465|17.12033|3.84544|0.02608|0.02301|0.02122|0.01999|0.01809|0.0167|16.22282|34.82939|45.9489|52.79856|||||||||454|347|508|1026|10734|138334|125449|85161|122710|81377|78499|189946|65034|23270|829|733|||||||||4.08413|0.22515|0.11552|0.10784|0.15051|0.26877|0.15325|0.11135|0.11997|0.1018|0.08556|0.1123|0.07412|0.08078|0.06086|0.09512|||||||||-0.07722|-0.0954|-0.0987|-0.11249|-0.09234|-0.24093|-0.16532|-0.1217|-0.11257|-0.10674|-0.08122|-0.10804|-0.10338|-0.12814|-0.11162|-0.10303|134|104|95|156|201|242|258|257|264|264|264|264|174|98|72|74|||||||||||||||||||||||||
2024-07-28 10:35:07|SH.D.UBERUS.CASH.IP|522|2024-07-24 08:00:00|2024-07-26 20:55:00||69994.6|8.94168|2024-06-28|0.0167|19|22.999461|8|-1.04834|16|2024-06-28|||||||||45.78733|42.54067|36.06324|30.32465|17.12033|3.84544|0.02608|0.02301|0.02122|0.01999|0.01809|0.0167|16.22282|34.82939|45.9489|52.79856|||||||||454|347|508|1026|10734|138334|125449|85161|122710|81377|78499|189946|65034|23270|829|733|||||||||4.08413|0.22515|0.11552|0.10784|0.15051|0.26877|0.15325|0.11135|0.11997|0.1018|0.08556|0.1123|0.07412|0.08078|0.06086|0.09512|||||||||-0.07722|-0.0954|-0.0987|-0.11249|-0.09234|-0.24093|-0.16532|-0.1217|-0.11257|-0.10674|-0.08122|-0.10804|-0.10338|-0.12814|-0.11162|-0.10303|134|104|95|156|201|242|258|257|264|264|264|264|174|98|72|74|||||||||||||||||||||||||
2024-07-28 10:35:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:10|KA.D.ULVR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|4727|14906.6|0.02877|2024-06-28|0.02682|15|0.457038|7|-0.387774|13|2024-06-28||||||||0.03865|0.0309|0.02786|0.39339|1.50283|0.76452|0.3949|0.0274|0.02682||||||||||||||||8657|5816|7358|10016|7197|6365|13676|12824|19655||||||||||||||||0.0828|0.05418|0.04576|0.04276|0.04312|0.04743|0.05552|0.05838|0.05763||||||||||||||||-0.07647|-0.05196|-0.0493|-0.0423|-0.04186|-0.05018|-0.06367|-0.05644|-0.06438|||||||||276|275|274|274|271|272|274|275|138|||||||||||||||||||||||||
2024-07-28 10:35:10|KA.D.ULVR.CASH.IP|306|2024-07-24 07:00:00|2024-07-26 15:25:00|4727|14906.6|0.02877|2024-06-28|0.02682|15|0.457038|7|-0.387774|13|2024-06-28||||||||0.03865|0.0309|0.02786|0.39339|1.50283|0.76452|0.3949|0.0274|0.02682||||||||||||||||8657|5816|7358|10016|7197|6365|13676|12824|19655||||||||||||||||0.0828|0.05418|0.04576|0.04276|0.04312|0.04743|0.05552|0.05838|0.05763||||||||||||||||-0.07647|-0.05196|-0.0493|-0.0423|-0.04186|-0.05018|-0.06367|-0.05644|-0.06438|||||||||276|275|274|274|271|272|274|275|138|||||||||||||||||||||||||
2024-07-28 10:35:10|SH.D.UPS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|12885|74253.2|0.03417|2024-06-28|0.02195|19|0.732977|13|-0.861757|13|2024-06-28||||||||||||||0.0864|0.04197|0.03314|0.03023|0.02743|0.02665|0.02195||||||||||||||||||45796|29634|21104|16570|16426|17089|45375||||||||||||||||||0.22549|0.12206|0.0751|0.07109|0.06587|0.07436|0.07264||||||||||||||||||-0.21273|-0.11937|-0.07563|-0.07877|-0.07509|-0.06076|-0.08022|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:11|SH.D.UPS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|12885|74253.2|0.03417|2024-06-28|0.02195|19|0.732977|13|-0.861757|13|2024-06-28||||||||||||||0.0864|0.04197|0.03314|0.03023|0.02743|0.02665|0.02195||||||||||||||||||45796|29634|21104|16570|16426|17089|45375||||||||||||||||||0.22549|0.12206|0.0751|0.07109|0.06587|0.07436|0.07264||||||||||||||||||-0.21273|-0.11937|-0.07563|-0.07877|-0.07509|-0.06076|-0.08022|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:11|UD.D.VRMUS.CASH.IP|103|2024-07-24 13:30:00|2024-07-26 19:55:00|919|369|31.43911|2024-06-28|30.62804|13|4.166667|13|-4.512635|13|2024-06-28||||||||||||||30.62804|46.57863|53.58852|54.06981|53.31806|43.77377|44.14509||||||||||||||||||406|263|281|245|138|247|336||||||||||||||||||0.64143|0.35337|0.46486|0.26343|0.37968|0.30945|0.27375||||||||||||||||||-1.09868|-0.72387|-0.6632|-0.70318|-0.83809|-0.41705|-0.68363|||||79|121|97|94|84|82|116|||||||||||||||||||||||||
2024-07-28 10:35:11|UD.D.VRMUS.CASH.IP|103|2024-07-24 13:30:00|2024-07-26 19:55:00|919|369|31.43911|2024-06-28|30.62804|13|4.166667|13|-4.512635|13|2024-06-28||||||||||||||30.62804|46.57863|53.58852|54.06981|53.31806|43.77377|44.14509||||||||||||||||||406|263|281|245|138|247|336||||||||||||||||||0.64143|0.35337|0.46486|0.26343|0.37968|0.30945|0.27375||||||||||||||||||-1.09868|-0.72387|-0.6632|-0.70318|-0.83809|-0.41705|-0.68363|||||79|121|97|94|84|82|116|||||||||||||||||||||||||
2024-07-28 10:35:12|SB.D.DIS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|8988|36511|9.30946|2024-06-28|0.01279|19|17.569767|8|-0.984095|21|2024-06-28|||||||||29.81265|35.88652|52.93394|36.68764|14.87852|4.12431|0.01824|0.01643|0.01563|0.01402|0.01313|0.01279|16.65021|36.15763|57.34819|31.23473|||||||||371|266|271|927|2359|69924|65506|56451|44058|44817|47139|117770|33404|2240|616|697|||||||||0.57003|0.05282|0.07068|0.06794|0.065|0.16666|0.08537|0.06492|0.06612|0.06217|0.05518|0.06779|0.05817|0.05493|0.05982|0.06046|||||||||-0.09762|-0.05885|-0.05702|-0.07191|-0.06442|-0.12593|-0.09768|-0.08244|-0.06348|-0.06258|-0.0496|-0.06202|-0.07454|-0.09305|-0.06181|-0.04466|135|112|106|164|183|248|258|257|264|264|264|264|187|97|89|61|||||||||||||||||||||||||
2024-07-28 10:35:12|SB.D.DIS.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|8988|36511|9.30946|2024-06-28|0.01279|19|17.569767|8|-0.984095|21|2024-06-28|||||||||29.81265|35.88652|52.93394|36.68764|14.87852|4.12431|0.01824|0.01643|0.01563|0.01402|0.01313|0.01279|16.65021|36.15763|57.34819|31.23473|||||||||371|266|271|927|2359|69924|65506|56451|44058|44817|47139|117770|33404|2240|616|697|||||||||0.57003|0.05282|0.07068|0.06794|0.065|0.16666|0.08537|0.06492|0.06612|0.06217|0.05518|0.06779|0.05817|0.05493|0.05982|0.06046|||||||||-0.09762|-0.05885|-0.05702|-0.07191|-0.06442|-0.12593|-0.09768|-0.08244|-0.06348|-0.06258|-0.0496|-0.06202|-0.07454|-0.09305|-0.06181|-0.04466|135|112|106|164|183|248|258|257|264|264|264|264|187|97|89|61|||||||||||||||||||||||||
2024-07-28 10:35:14|SH.D.WFC.CASH.IP|406|2024-07-24 08:00:00|2024-07-26 20:55:00|6031|61034.7|11.15373|2024-06-28|0.01709|18|25.355556|8|-1.935915|20|2024-06-28|||||||||24.50636|52.32611|55.31716|49.41998|41.89917|11.03475|0.01732|0.01713|0.01712|0.01711|0.01709|0.01736|27.21037|47.44303|84.65502|52.86503|||||||||1602|101|167|399|8259|113838|114997|86675|79623|80072|96696|274179|189690|14407|466|636|||||||||8.51745|0.04178|0.04457|0.14973|0.22712|0.24593|0.12065|0.09096|0.07738|0.07509|0.07717|0.08592|0.1552|0.09546|0.0569|0.17742|||||||||-0.33538|-0.35585|-0.22707|-0.21077|-0.10332|-0.21939|-0.12541|-0.0916|-0.08708|-0.06954|-0.07579|-0.0885|-0.28825|-0.19351|-0.06988|-0.06149|61|27|42|108|142|221|258|257|264|264|264|264|115|55|26|36|||||||||||||||||||||||||
2024-07-28 10:35:14|SH.D.WFC.CASH.IP|406|2024-07-24 08:00:00|2024-07-26 20:55:00|6031|61034.7|11.15373|2024-06-28|0.01709|18|25.355556|8|-1.935915|20|2024-06-28|||||||||24.50636|52.32611|55.31716|49.41998|41.89917|11.03475|0.01732|0.01713|0.01712|0.01711|0.01709|0.01736|27.21037|47.44303|84.65502|52.86503|||||||||1602|101|167|399|8259|113838|114997|86675|79623|80072|96696|274179|189690|14407|466|636|||||||||8.51745|0.04178|0.04457|0.14973|0.22712|0.24593|0.12065|0.09096|0.07738|0.07509|0.07717|0.08592|0.1552|0.09546|0.0569|0.17742|||||||||-0.33538|-0.35585|-0.22707|-0.21077|-0.10332|-0.21939|-0.12541|-0.0916|-0.08708|-0.06954|-0.07579|-0.0885|-0.28825|-0.19351|-0.06988|-0.06149|61|27|42|108|142|221|258|257|264|264|264|264|115|55|26|36|||||||||||||||||||||||||
2024-07-28 10:35:14|UD.D.WYNN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8161|17186.4|0.07066|2024-06-28|0.03856|19|0.986557|13|-0.915179|13|2024-06-28||||||||||||||0.15041|0.08054|0.06147|0.05378|0.0487|0.0463|0.03856||||||||||||||||||16415|12458|8665|9062|9013|9128|23220||||||||||||||||||0.26543|0.13138|0.0992|0.06853|0.07056|0.06837|0.08981||||||||||||||||||-0.22417|-0.12975|-0.10289|-0.07843|-0.0677|-0.07652|-0.07763|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:15|UD.D.WYNN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8161|17186.4|0.07066|2024-06-28|0.03856|19|0.986557|13|-0.915179|13|2024-06-28||||||||||||||0.15041|0.08054|0.06147|0.05378|0.0487|0.0463|0.03856||||||||||||||||||16415|12458|8665|9062|9013|9128|23220||||||||||||||||||0.26543|0.13138|0.0992|0.06853|0.07056|0.06837|0.08981||||||||||||||||||-0.22417|-0.12975|-0.10289|-0.07843|-0.0677|-0.07652|-0.07763|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:15|UD.D.ZMUS.CASH.IP|412|2024-07-24 08:15:00|2024-07-26 20:45:00||9508.3|6.91024|2024-06-28|0.02526|19|1.555983|8|-1.349849|20|2024-06-28|||||||||46.28849|61.23652|51.9641|49.17023|20.75776|8.55617|0.04516|0.0343|0.03226|0.03104|0.03054|0.02526|35.16371|66.909|54.41692|52.63895|||||||||63|101|215|341|526|15177|13916|11145|8637|8904|8630|32869|131383|459|291|244|||||||||0.25586|0.05903|0.10445|0.11202|0.05563|0.23808|0.1296|0.09185|0.08316|0.07171|0.06223|0.11086|0.14025|0.17054|0.15444|0.09204|||||||||-0.14245|-0.1389|-0.18522|-0.17976|-0.17412|-0.26855|-0.12318|-0.10528|-0.08524|-0.07373|-0.07676|-0.08341|-0.44684|-0.35648|-0.26097|-0.052|131|59|60|92|79|204|264|264|264|264|264|264|75|27|24|21|||||||||||||||||||||||||
2024-07-28 10:35:16|UD.D.ZMUS.CASH.IP|412|2024-07-24 08:15:00|2024-07-26 20:45:00||9508.3|6.91024|2024-06-28|0.02526|19|1.555983|8|-1.349849|20|2024-06-28|||||||||46.28849|61.23652|51.9641|49.17023|20.75776|8.55617|0.04516|0.0343|0.03226|0.03104|0.03054|0.02526|35.16371|66.909|54.41692|52.63895|||||||||63|101|215|341|526|15177|13916|11145|8637|8904|8630|32869|131383|459|291|244|||||||||0.25586|0.05903|0.10445|0.11202|0.05563|0.23808|0.1296|0.09185|0.08316|0.07171|0.06223|0.11086|0.14025|0.17054|0.15444|0.09204|||||||||-0.14245|-0.1389|-0.18522|-0.17976|-0.17412|-0.26855|-0.12318|-0.10528|-0.08524|-0.07373|-0.07676|-0.08341|-0.44684|-0.35648|-0.26097|-0.052|131|59|60|92|79|204|264|264|264|264|264|264|75|27|24|21|||||||||||||||||||||||||
2024-07-28 10:35:17|EJ.D.ZURZ.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|47880|426.1|0.03557|2024-06-28|0.03134|11|0.403311|7|-0.355649|7|2024-06-28||||||||0.04222|0.03184|0.03224|0.0317|0.03134|0.03243|0.03359|0.03236|0.03395||||||||||||||||490|417|441|293|277|407|540|593|1050||||||||||||||||0.09549|0.0572|0.05424|0.04121|0.04374|0.05318|0.06903|0.05797|0.05153||||||||||||||||-0.10081|-0.06019|-0.05469|-0.05081|-0.0436|-0.04952|-0.06611|-0.05464|-0.06427|||||||||276|276|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-07-28 10:35:17|EJ.D.ZURZ.CASH.IP|300|2024-07-24 07:00:00|2024-07-26 15:15:00|47880|426.1|0.03557|2024-06-28|0.03134|11|0.403311|7|-0.355649|7|2024-06-28||||||||0.04222|0.03184|0.03224|0.0317|0.03134|0.03243|0.03359|0.03236|0.03395||||||||||||||||490|417|441|293|277|407|540|593|1050||||||||||||||||0.09549|0.0572|0.05424|0.04121|0.04374|0.05318|0.06903|0.05797|0.05153||||||||||||||||-0.10081|-0.06019|-0.05469|-0.05081|-0.0436|-0.04952|-0.06611|-0.05464|-0.06427|||||||||276|276|276|276|276|275|276|276|92|||||||||||||||||||||||||
2024-07-28 10:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:19|CS.D.BCHUSD.CFD.IP|1160|2024-07-24 00:00:00|2024-07-28 10:35:00|394.35|390.3|0.53952|2024-06-28|0.53423|0|2.45174|23|-6.913551|18|2024-06-28|0.53423|0.53462|0.53524|0.5347|0.53503|0.53564|0.53603|0.53917|0.53938|0.54024|0.53889|0.5367|0.53688|0.53728|0.53591|0.53762|0.53892|0.53855|0.53896|0.58828|0.61423|0.53524|0.53495|0.53552|242|284|283|229|222|238|217|232|249|239|238|237|307|339|353|327|342|300|296|276|259|168|161|172|0.13475|0.16497|0.12982|0.10702|0.10427|0.10743|0.10088|0.11952|0.10496|0.11329|0.1243|0.11971|0.14881|0.15218|0.19258|0.13386|0.16199|0.13287|0.15799|0.12562|0.12638|0.09887|0.07833|0.10423|-0.1081|-0.18658|-0.13771|-0.10369|-0.12661|-0.1399|-0.11384|-0.11782|-0.12526|-0.12908|-0.11209|-0.13693|-0.15612|-0.17144|-0.17894|-0.17899|-0.18136|-0.14916|-0.18623|-0.14145|-0.12562|-0.08627|-0.09754|-0.09458|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||0|||||||
2024-07-28 10:35:19|CS.D.BCHUSD.CFD.IP|1160|2024-07-24 00:00:00|2024-07-28 10:35:00|394.37|390.3|0.53952|2024-06-28|0.53423|0|2.45174|23|-6.913551|18|2024-06-28|0.53423|0.53462|0.53524|0.5347|0.53503|0.53564|0.53603|0.53917|0.53938|0.54024|0.53889|0.5367|0.53688|0.53728|0.53591|0.53762|0.53892|0.53855|0.53896|0.58828|0.61423|0.53524|0.53495|0.53552|242|284|283|229|222|238|217|232|249|239|238|237|307|339|353|327|342|300|296|276|259|168|161|172|0.13475|0.16497|0.12982|0.10702|0.10427|0.10743|0.10088|0.11952|0.10496|0.11329|0.1243|0.11971|0.14881|0.15218|0.19258|0.13386|0.16199|0.13287|0.15799|0.12562|0.12638|0.09887|0.07833|0.10423|-0.1081|-0.18658|-0.13771|-0.10369|-0.12661|-0.1399|-0.11384|-0.11782|-0.12526|-0.12908|-0.11209|-0.13693|-0.15612|-0.17144|-0.17894|-0.17899|-0.18136|-0.14916|-0.18623|-0.14145|-0.12562|-0.08627|-0.09754|-0.09458|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||0|||||||
2024-07-28 10:35:20|IR.D.FLG.FWM2.IP|360|2024-07-24 07:00:00|2024-07-26 16:55:00|9815.5|1103.7|0.02044|2024-06-28|0.02048|15|0.691399|12|-0.768167|12|2024-06-28||||||||0.0205|0.0205|0.0205|0.0205|0.0205|0.02072|0.0206|0.02049|0.02048|0.02052|||||||||||||||1168|1039|1001|743|825|1261|1328|1331|1300|365|||||||||||||||0.03224|0.03226|0.02565|0.02232|0.02489|0.04475|0.03372|0.03173|0.02697|0.01737|||||||||||||||-0.03395|-0.02858|-0.02591|-0.02194|-0.02386|-0.04065|-0.03476|-0.03474|-0.02763|-0.01747||||||||276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2024-07-28 10:35:20|IR.D.FLG.FWM2.IP|360|2024-07-24 07:00:00|2024-07-26 16:55:00|9815.5|1103.7|0.02044|2024-06-28|0.02048|15|0.691399|12|-0.768167|12|2024-06-28||||||||0.0205|0.0205|0.0205|0.0205|0.0205|0.02072|0.0206|0.02049|0.02048|0.02052|||||||||||||||1168|1039|1001|743|825|1261|1328|1331|1300|365|||||||||||||||0.03224|0.03226|0.02565|0.02232|0.02489|0.04475|0.03372|0.03173|0.02697|0.01737|||||||||||||||-0.03395|-0.02858|-0.02591|-0.02194|-0.02386|-0.04065|-0.03476|-0.03474|-0.02763|-0.01747||||||||276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2024-07-28 10:35:21|IR.D.ULTRA100.FWM.IP|799|2024-07-24 00:05:00|2024-07-26 20:55:00|12602.7|551.5|0.02946|2024-06-28|0.03169|23|0.655945|12|-1.810286|12|2024-06-28|0.0318|0.03183|0.03184|0.03183|0.03183|0.03184|0.0318|0.0318|0.03179|0.03179|0.03178|0.03179|0.03177|0.03177|0.03178|0.03177|0.03179|0.03176|0.03176|0.03177|0.03175||0.03172|0.03169|166|230|149|123|101|127|257|375|309|299|280|435|1309|1425|1343|1002|864|761|919|1248|818||70|84|0.03117|0.02925|0.02544|0.02821|0.02353|0.02512|0.0375|0.04074|0.04125|0.03066|0.03162|0.04053|0.08035|0.06322|0.05883|0.05034|0.03822|0.04719|0.03707|0.03625|0.03167||0.0211|0.02611|-0.0328|-0.0343|-0.02594|-0.02669|-0.02464|-0.02533|-0.03966|-0.0418|-0.03824|-0.03745|-0.03315|-0.04125|-0.08122|-0.06175|-0.06628|-0.04386|-0.04057|-0.03707|-0.03829|-0.04197|-0.03933||-0.0247|-0.02635|260|246|200|174|180|206|273|275|269|270|265|274|275|275|274|274|258|251|247|235|232|183|169|||||||||||||||||||||||||
2024-07-28 10:35:21|IR.D.ULTRA100.FWM.IP|799|2024-07-24 00:05:00|2024-07-26 20:55:00|12602.7|551.5|0.02946|2024-06-28|0.03169|23|0.655945|12|-1.810286|12|2024-06-28|0.0318|0.03183|0.03184|0.03183|0.03183|0.03184|0.0318|0.0318|0.03179|0.03179|0.03178|0.03179|0.03177|0.03177|0.03178|0.03177|0.03179|0.03176|0.03176|0.03177|0.03175||0.03172|0.03169|166|230|149|123|101|127|257|375|309|299|280|435|1309|1425|1343|1002|864|761|919|1248|818||70|84|0.03117|0.02925|0.02544|0.02821|0.02353|0.02512|0.0375|0.04074|0.04125|0.03066|0.03162|0.04053|0.08035|0.06322|0.05883|0.05034|0.03822|0.04719|0.03707|0.03625|0.03167||0.0211|0.02611|-0.0328|-0.0343|-0.02594|-0.02669|-0.02464|-0.02533|-0.03966|-0.0418|-0.03824|-0.03745|-0.03315|-0.04125|-0.08122|-0.06175|-0.06628|-0.04386|-0.04057|-0.03707|-0.03829|-0.04197|-0.03933||-0.0247|-0.02635|260|246|200|174|180|206|273|275|269|270|265|274|275|275|274|274|258|251|247|235|232|183|169|||||||||||||||||||||||||
2024-07-28 10:35:23|IR.D.BOND100.FWM.IP|798|2024-07-24 00:05:00|2024-07-26 20:55:00||664.8|0.02853|2024-06-28|0.0337|23|0.6047|12|-0.752521|12|2024-06-28|0.03377|0.03378|0.03379|0.03382|0.03381|0.0338|0.03377|0.03378|0.03376|0.03379|0.03377|0.03375|0.03376|0.03375|0.03376|0.03376|0.03377|0.03373|0.03375|0.03375|0.03375||0.03374|0.0337|221|252|173|411|156|181|348|470|398|373|371|538|1907|1737|1690|1176|1040|1044|1237|1663|1093||157|156|0.0303|0.02533|0.02514|0.02946|0.02484|0.02411|0.03355|0.03278|0.04194|0.02924|0.02957|0.03641|0.06901|0.04895|0.04891|0.03933|0.03246|0.04053|0.03504|0.03222|0.03267||0.02231|0.02412|-0.02854|-0.03405|-0.02593|-0.02932|-0.02702|-0.02629|-0.03719|-0.03652|-0.03264|-0.02898|-0.03017|-0.03433|-0.06186|-0.04784|-0.05616|-0.0385|-0.03249|-0.0356|-0.03967|-0.03411|-0.03723||-0.02564|-0.02614|217|212|158|128|129|157|261|267|249|248|236|252|266|273|269|263|243|203|213|186|163|134|119|||||||||||||||||||||||||
2024-07-28 10:35:23|IR.D.BOND100.FWM.IP|798|2024-07-24 00:05:00|2024-07-26 20:55:00||664.8|0.02853|2024-06-28|0.0337|23|0.6047|12|-0.752521|12|2024-06-28|0.03377|0.03378|0.03379|0.03382|0.03381|0.0338|0.03377|0.03378|0.03376|0.03379|0.03377|0.03375|0.03376|0.03375|0.03376|0.03376|0.03377|0.03373|0.03375|0.03375|0.03375||0.03374|0.0337|221|252|173|411|156|181|348|470|398|373|371|538|1907|1737|1690|1176|1040|1044|1237|1663|1093||157|156|0.0303|0.02533|0.02514|0.02946|0.02484|0.02411|0.03355|0.03278|0.04194|0.02924|0.02957|0.03641|0.06901|0.04895|0.04891|0.03933|0.03246|0.04053|0.03504|0.03222|0.03267||0.02231|0.02412|-0.02854|-0.03405|-0.02593|-0.02932|-0.02702|-0.02629|-0.03719|-0.03652|-0.03264|-0.02898|-0.03017|-0.03433|-0.06186|-0.04784|-0.05616|-0.0385|-0.03249|-0.0356|-0.03967|-0.03411|-0.03723||-0.02564|-0.02614|217|212|158|128|129|157|261|267|249|248|236|252|266|273|269|263|243|203|213|186|163|134|119|||||||||||||||||||||||||
2024-07-28 10:35:24|IR.D.10YEAR100.FWM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|11120.7|3108|0.02933|2024-06-28|0.03637|23|0.684419|12|-1.060749|12|2024-06-28|0.03641|0.03642|0.03641|0.03642|0.03644|0.03644|0.03641|0.03641|0.03641|0.03642|0.0364|0.0364|0.0364|0.03639|0.03639|0.03639|0.03639|0.03638|0.03638|0.03641|0.03638||0.03639|0.03637|903|1569|1007|860|811|855|1951|2312|2209|2307|1881|2899|9085|7851|7785|5281|3998|4651|5663|5452|3807||698|670|0.01799|0.01534|0.0147|0.01528|0.01467|0.01492|0.01708|0.01896|0.01971|0.01868|0.01634|0.01957|0.04346|0.02659|0.02452|0.01881|0.01773|0.02114|0.01693|0.01787|0.01742||0.01529|0.01504|-0.01583|-0.01743|-0.01476|-0.01657|-0.01506|-0.01447|-0.01775|-0.01826|-0.01598|-0.01612|-0.01708|-0.01913|-0.04041|-0.0253|-0.02842|-0.02172|-0.01789|-0.02073|-0.01968|-0.01905|-0.02186||-0.01747|-0.01426|207|180|145|120|121|139|252|249|239|234|223|249|262|273|264|259|229|214|187|166|168|110|96|||||||||||||||||||||||||
2024-07-28 10:35:24|IR.D.10YEAR100.FWM.IP|803|2024-07-24 00:05:00|2024-07-26 20:55:00|11120.7|3108|0.02933|2024-06-28|0.03637|23|0.684419|12|-1.060749|12|2024-06-28|0.03641|0.03642|0.03641|0.03642|0.03644|0.03644|0.03641|0.03641|0.03641|0.03642|0.0364|0.0364|0.0364|0.03639|0.03639|0.03639|0.03639|0.03638|0.03638|0.03641|0.03638||0.03639|0.03637|903|1569|1007|860|811|855|1951|2312|2209|2307|1881|2899|9085|7851|7785|5281|3998|4651|5663|5452|3807||698|670|0.01799|0.01534|0.0147|0.01528|0.01467|0.01492|0.01708|0.01896|0.01971|0.01868|0.01634|0.01957|0.04346|0.02659|0.02452|0.01881|0.01773|0.02114|0.01693|0.01787|0.01742||0.01529|0.01504|-0.01583|-0.01743|-0.01476|-0.01657|-0.01506|-0.01447|-0.01775|-0.01826|-0.01598|-0.01612|-0.01708|-0.01913|-0.04041|-0.0253|-0.02842|-0.02172|-0.01789|-0.02073|-0.01968|-0.01905|-0.02186||-0.01747|-0.01426|207|180|145|120|121|139|252|249|239|234|223|249|262|273|264|259|229|214|187|166|168|110|96|||||||||||||||||||||||||
2024-07-28 10:35:26|IR.D.05YEAR100.FWM.IP|800|2024-07-24 00:05:00|2024-07-26 20:55:00|10758|2368.4|0.01641|2024-06-28|0.01877|20|0.510881|12|-0.755875|12|2024-06-28|0.01879|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877||0.01878|0.01877|482|891|647|396|393|464|984|1497|1412|1257|1012|1931|5764|5202|5688|3711|2795|3185|3595|3952|2946||332|338|0.00911|0.00823|0.00774|0.00791|0.00735|0.00731|0.01061|0.01195|0.01299|0.01005|0.01017|0.01102|0.02807|0.01578|0.01486|0.01213|0.01016|0.0127|0.00971|0.01046|0.00871||0.0069|0.00835|-0.00839|-0.00936|-0.00816|-0.00771|-0.00756|-0.00764|-0.01001|-0.01081|-0.00919|-0.00914|-0.00916|-0.01071|-0.02498|-0.01644|-0.01795|-0.0116|-0.00996|-0.01124|-0.01305|-0.01144|-0.0125||-0.00921|-0.00777|231|224|181|168|150|187|266|267|258|256|245|264|275|273|272|263|242|227|224|198|196|159|140|||||||||||||||||||||||||
2024-07-28 10:35:26|IR.D.05YEAR100.FWM.IP|800|2024-07-24 00:05:00|2024-07-26 20:55:00|10758|2368.4|0.01641|2024-06-28|0.01877|20|0.510881|12|-0.755875|12|2024-06-28|0.01879|0.01879|0.01879|0.01879|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877||0.01878|0.01877|482|891|647|396|393|464|984|1497|1412|1257|1012|1931|5764|5202|5688|3711|2795|3185|3595|3952|2946||332|338|0.00911|0.00823|0.00774|0.00791|0.00735|0.00731|0.01061|0.01195|0.01299|0.01005|0.01017|0.01102|0.02807|0.01578|0.01486|0.01213|0.01016|0.0127|0.00971|0.01046|0.00871||0.0069|0.00835|-0.00839|-0.00936|-0.00816|-0.00771|-0.00756|-0.00764|-0.01001|-0.01081|-0.00919|-0.00914|-0.00916|-0.01071|-0.02498|-0.01644|-0.01795|-0.0116|-0.00996|-0.01124|-0.01305|-0.01144|-0.0125||-0.00921|-0.00777|231|224|181|168|150|187|266|267|258|256|245|264|275|273|272|263|242|227|224|198|196|159|140|||||||||||||||||||||||||
2024-07-28 10:35:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16145|15|0.879479|13|-1.032833|13|2024-06-28||||||||||||||0.16158|0.16159|0.16145|0.16164|0.16179|0.16166|||||||||||||||||||410|210|173|160|233|556|||||||||||||||||||0.19232|0.13466|0.11274|0.11517|0.10322|0.14682|||||||||||||||||||-0.22953|-0.11752|-0.11654|-0.11392|-0.11062|-0.10774||||||126|252|252|252|252|20|||||||||||||||||||0||||||
2024-07-28 10:35:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16145|15|0.879479|13|-1.032833|13|2024-06-28||||||||||||||0.16158|0.16159|0.16145|0.16164|0.16179|0.16166|||||||||||||||||||410|210|173|160|233|556|||||||||||||||||||0.19232|0.13466|0.11274|0.11517|0.10322|0.14682|||||||||||||||||||-0.22953|-0.11752|-0.11654|-0.11392|-0.11062|-0.10774||||||126|252|252|252|252|20|||||||||||||||||||0||||||
2024-07-28 10:35:27|IR.D.FOAT.FWM1.IP|645|2024-07-24 00:15:00|2024-07-26 16:55:00|12486|619.2|3.91423|2024-06-28|0.04081|15|0.299014|12|-0.448574|12|2024-06-28|0.04429|2.32713|8.6614|13.79467|13.1029|5.78246|0.04217|0.04117|0.04091|0.04124|0.04085|0.04082|0.04169|0.04155|0.04121|0.04081|0.04246|0.04333|2.21696||||||41|18|13|12|22|55|542|1490|1837|1832|1366|1268|1491|1577|1699|1441|314|66|42||||||0.01715|0.01171|0.01002|0.01056|0.01102|0.01466|0.0332|0.03071|0.02829|0.0259|0.02389|0.02465|0.03445|0.035|0.0286|0.0256|0.01595|0.01568|0.01684||||||-0.0162|-0.01399|-0.01031|-0.01189|-0.01094|-0.01435|-0.03037|-0.03192|-0.03304|-0.0298|-0.02549|-0.0233|-0.03549|-0.03547|-0.03377|-0.02086|-0.01811|-0.01307|-0.01556||||||168|219|174|189|199|209|228|228|228|237|240|240|240|240|240|240|239|188|184|||||||||||||||||||||||||
2024-07-28 10:35:27|IR.D.FOAT.FWM1.IP|645|2024-07-24 00:15:00|2024-07-26 16:55:00|12486|619.2|3.91423|2024-06-28|0.04081|15|0.299014|12|-0.448574|12|2024-06-28|0.04429|2.32713|8.6614|13.79467|13.1029|5.78246|0.04217|0.04117|0.04091|0.04124|0.04085|0.04082|0.04169|0.04155|0.04121|0.04081|0.04246|0.04333|2.21696||||||41|18|13|12|22|55|542|1490|1837|1832|1366|1268|1491|1577|1699|1441|314|66|42||||||0.01715|0.01171|0.01002|0.01056|0.01102|0.01466|0.0332|0.03071|0.02829|0.0259|0.02389|0.02465|0.03445|0.035|0.0286|0.0256|0.01595|0.01568|0.01684||||||-0.0162|-0.01399|-0.01031|-0.01189|-0.01094|-0.01435|-0.03037|-0.03192|-0.03304|-0.0298|-0.02549|-0.0233|-0.03549|-0.03547|-0.03377|-0.02086|-0.01811|-0.01307|-0.01556||||||168|219|174|189|199|209|228|228|228|237|240|240|240|240|240|240|239|188|184|||||||||||||||||||||||||
2024-07-28 10:35:28|IR.D.FBTP.FWM1.IP|396|2024-07-24 06:00:00|2024-07-26 16:55:00|11800|1165|0.04304|2024-06-28|0.04337|8|0.413972|12|-0.505917|12|2024-06-28|||||||0.04433|0.0435|0.04337|0.04372|0.04372|0.04362|0.04408|0.04404|0.04353|0.04346|0.04439||||||||||||||526|1425|1716|1624|1379|1224|1784|1868|1728|1280|263||||||||||||||0.03814|0.03214|0.03104|0.02938|0.02491|0.02556|0.04205|0.03629|0.03172|0.0273|0.01721||||||||||||||-0.03352|-0.03696|-0.03145|-0.03344|-0.03011|-0.02529|-0.03721|-0.03839|-0.03722|-0.02328|-0.01842||||||||228|228|228|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-28 10:35:28|IR.D.FBTP.FWM1.IP|396|2024-07-24 06:00:00|2024-07-26 16:55:00|11800|1165|0.04304|2024-06-28|0.04337|8|0.413972|12|-0.505917|12|2024-06-28|||||||0.04433|0.0435|0.04337|0.04372|0.04372|0.04362|0.04408|0.04404|0.04353|0.04346|0.04439||||||||||||||526|1425|1716|1624|1379|1224|1784|1868|1728|1280|263||||||||||||||0.03814|0.03214|0.03104|0.02938|0.02491|0.02556|0.04205|0.03629|0.03172|0.0273|0.01721||||||||||||||-0.03352|-0.03696|-0.03145|-0.03344|-0.03011|-0.02529|-0.03721|-0.03839|-0.03722|-0.02328|-0.01842||||||||228|228|228|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-28 10:35:29|IR.D.FGBM.FWM1.IP|689|2024-07-24 00:15:00|2024-07-26 19:55:00|11699|1862.7|1.32882|2024-06-28|0.02588|6|0.189655|12|-0.328578|12|2024-06-28|2.76558|6.08562|11.135|8.8154|10.83474|6.02518|0.02588|0.02607|0.02592|0.02592|0.02588|0.02588|0.02613|0.02602|0.02591|0.44778|0.48467|0.54407|0.02607|0.02639|||||106|66|34|46|73|163|1725|3664|3952|4425|3976|3450|4558|4700|4439|3764|1059|291|250|299|||||0.01069|0.009|0.00861|0.00935|0.00951|0.01131|0.01943|0.01929|0.01882|0.01678|0.017|0.01634|0.0241|0.01828|0.01742|0.01643|0.01058|0.01223|0.01055|0.01007|||||-0.01228|-0.01146|-0.0086|-0.00922|-0.0101|-0.01012|-0.01767|-0.02282|-0.01727|-0.01864|-0.01525|-0.01583|-0.02335|-0.01807|-0.01888|-0.01284|-0.01135|-0.01014|-0.01479|-0.01058|||||146|165|108|91|111|150|227|227|227|238|237|239|240|240|240|237|218|193|188|191|||||||||||||||||||||||||
2024-07-28 10:35:29|IR.D.FGBM.FWM1.IP|689|2024-07-24 00:15:00|2024-07-26 19:55:00|11699|1862.7|1.32882|2024-06-28|0.02588|6|0.189655|12|-0.328578|12|2024-06-28|2.76558|6.08562|11.135|8.8154|10.83474|6.02518|0.02588|0.02607|0.02592|0.02592|0.02588|0.02588|0.02613|0.02602|0.02591|0.44778|0.48467|0.54407|0.02607|0.02639|||||106|66|34|46|73|163|1725|3664|3952|4425|3976|3450|4558|4700|4439|3764|1059|291|250|299|||||0.01069|0.009|0.00861|0.00935|0.00951|0.01131|0.01943|0.01929|0.01882|0.01678|0.017|0.01634|0.0241|0.01828|0.01742|0.01643|0.01058|0.01223|0.01055|0.01007|||||-0.01228|-0.01146|-0.0086|-0.00922|-0.0101|-0.01012|-0.01767|-0.02282|-0.01727|-0.01864|-0.01525|-0.01583|-0.02335|-0.01807|-0.01888|-0.01284|-0.01135|-0.01014|-0.01479|-0.01058|||||146|165|108|91|111|150|227|227|227|238|237|239|240|240|240|237|218|193|188|191|||||||||||||||||||||||||
2024-07-28 10:35:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:30|IR.D.FGBL.FWM1.IP|708|2024-07-24 00:15:00|2024-07-26 19:55:00|13268|2395.1|0.5869|2024-06-28|0.0228|11|0.328119|12|-0.512507|12|2024-06-28|0.02446|0.02414|3.11621|5.84235|3.50568|1.44503|0.02302|0.02305|0.02282|0.0229|0.02299|0.0228|0.0234|0.02302|0.02286|0.02282|0.02292|0.02309|0.02292|0.02323|||||203|103|58|61|74|192|2046|4931|5201|5965|4254|4840|6215|5627|5295|4595|1275|450|291|294|||||0.01493|0.01127|0.00915|0.00941|0.00923|0.01354|0.03321|0.03081|0.02931|0.02295|0.02231|0.02351|0.03266|0.02879|0.02798|0.02498|0.01497|0.01387|0.01399|0.01328|||||-0.01545|-0.01473|-0.00931|-0.01014|-0.01021|-0.01139|-0.02716|-0.03115|-0.02513|-0.02702|-0.02125|-0.02279|-0.03429|-0.02923|-0.03122|-0.0211|-0.01474|-0.01408|-0.01402|-0.01556|||||169|215|194|189|201|211|228|228|228|238|240|240|240|240|240|240|237|230|231|227|||||||||||||||||||||||||
2024-07-28 10:35:30|IR.D.FGBL.FWM1.IP|708|2024-07-24 00:15:00|2024-07-26 19:55:00|13268|2395.1|0.5869|2024-06-28|0.0228|11|0.328119|12|-0.512507|12|2024-06-28|0.02446|0.02414|3.11621|5.84235|3.50568|1.44503|0.02302|0.02305|0.02282|0.0229|0.02299|0.0228|0.0234|0.02302|0.02286|0.02282|0.02292|0.02309|0.02292|0.02323|||||203|103|58|61|74|192|2046|4931|5201|5965|4254|4840|6215|5627|5295|4595|1275|450|291|294|||||0.01493|0.01127|0.00915|0.00941|0.00923|0.01354|0.03321|0.03081|0.02931|0.02295|0.02231|0.02351|0.03266|0.02879|0.02798|0.02498|0.01497|0.01387|0.01399|0.01328|||||-0.01545|-0.01473|-0.00931|-0.01014|-0.01021|-0.01139|-0.02716|-0.03115|-0.02513|-0.02702|-0.02125|-0.02279|-0.03429|-0.02923|-0.03122|-0.0211|-0.01474|-0.01408|-0.01402|-0.01556|||||169|215|194|189|201|211|228|228|228|238|240|240|240|240|240|240|237|230|231|227|||||||||||||||||||||||||
2024-07-28 10:35:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-28|0.1321|12|0.867861|14|-0.62038|14|2024-06-28|0.13249|0.13244|0.13239|0.13249|0.13246|0.1325|0.13254|0.13246|0.13238|0.13229|0.13232|0.13214|0.1321|0.13211|0.13222|0.13248|0.1324|0.13245|0.1327|0.13267|0.13262|0.29732|0.13292|0.13342|19|20|27|16|31|36|128|376|760|362|398|333|566|812|810|1219|363|321|373|119|44|15|32|3|0.03685|0.04761|0.03639|0.02914|0.02907|0.03359|0.0489|0.06888|0.08796|0.07295|0.05592|0.06635|0.0846|0.12459|0.12496|0.13013|0.07304|0.0637|0.06041|0.02929|0.04|0.05032|0.07806|0.03118|-0.03299|-0.04684|-0.03489|-0.03241|-0.03384|-0.0437|-0.04844|-0.06824|-0.08529|-0.07341|-0.06266|-0.05742|-0.09089|-0.12111|-0.12298|-0.12995|-0.07491|-0.06239|-0.06673|-0.03462|-0.03632|-0.04532|-0.08859|-0.03406|271|274|270|261|258|269|275|276|276|276|276|276|276|276|276|276|276|270|261|257|258|123|41|43|||||||||||||||||||||||||
2024-07-28 10:35:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-28|0.1321|12|0.867861|14|-0.62038|14|2024-06-28|0.13249|0.13244|0.13239|0.13249|0.13246|0.1325|0.13254|0.13246|0.13238|0.13229|0.13232|0.13214|0.1321|0.13211|0.13222|0.13248|0.1324|0.13245|0.1327|0.13267|0.13262|0.29732|0.13292|0.13342|19|20|27|16|31|36|128|376|760|362|398|333|566|812|810|1219|363|321|373|119|44|15|32|3|0.03685|0.04761|0.03639|0.02914|0.02907|0.03359|0.0489|0.06888|0.08796|0.07295|0.05592|0.06635|0.0846|0.12459|0.12496|0.13013|0.07304|0.0637|0.06041|0.02929|0.04|0.05032|0.07806|0.03118|-0.03299|-0.04684|-0.03489|-0.03241|-0.03384|-0.0437|-0.04844|-0.06824|-0.08529|-0.07341|-0.06266|-0.05742|-0.09089|-0.12111|-0.12298|-0.12995|-0.07491|-0.06239|-0.06673|-0.03462|-0.03632|-0.04532|-0.08859|-0.03406|271|274|270|261|258|269|275|276|276|276|276|276|276|276|276|276|276|270|261|257|258|123|41|43|||||||||||||||||||||||||
2024-07-28 10:35:33|CO.D.CFI.FWM2.IP|360|2024-07-24 06:00:00|2024-07-26 15:55:00|6773|99|0.08905|2024-06-28|0.08643|10|1.602199|6|-1.342102|8|2024-06-28|||||||0.09331|0.08933|0.08902|0.08761|0.08643|0.08664|0.08678|0.08748|0.0876|0.0883|||||||||||||||70|103|128|124|77|86|124|122|127|137|||||||||||||||0.18226|0.16389|0.15357|0.12734|0.11298|0.14239|0.13959|0.12098|0.14416|0.10929|||||||||||||||-0.19416|-0.18222|-0.15392|-0.13831|-0.12767|-0.12744|-0.12219|-0.12538|-0.1367|-0.11138|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-07-28 10:35:33|CO.D.CFI.FWM2.IP|360|2024-07-24 06:00:00|2024-07-26 15:55:00|6773|99|0.08905|2024-06-28|0.08643|10|1.602199|6|-1.342102|8|2024-06-28|||||||0.09331|0.08933|0.08902|0.08761|0.08643|0.08664|0.08678|0.08748|0.0876|0.0883|||||||||||||||70|103|128|124|77|86|124|122|127|137|||||||||||||||0.18226|0.16389|0.15357|0.12734|0.11298|0.14239|0.13959|0.12098|0.14416|0.10929|||||||||||||||-0.19416|-0.18222|-0.15392|-0.13831|-0.12767|-0.12744|-0.12219|-0.12538|-0.1367|-0.11138|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-07-28 10:35:33|SE.D.PANWUS.CASH.IP|498|2024-07-24 08:00:00|2024-07-26 20:50:00||3346.7|12.29281|2024-06-28|0.05497|19|7.831428|8|-1.433413|8|2024-06-28|||||||||32.233|54.90378|57.25802|47.32967|19.72128|4.89714|0.09796|0.07459|0.06697|0.06645|0.06214|0.05497|11.66368|43.42642|47.1806|51.38446|||||||||99|67|154|259|735|25802|18195|11745|9430|7055|7880|23718|3845|102|126|116|||||||||0.51337|0.07591|0.1519|0.1526|0.19662|0.35498|0.17697|0.11942|0.11641|0.08657|0.09315|0.11089|0.12152|0.09096|0.01397|0.02571|||||||||-0.31877|-0.26098|-0.29618|-0.19103|-0.15386|-0.25907|-0.16882|-0.12718|-0.1084|-0.08529|-0.09859|-0.10221|-0.18043|-0.17568|-0.03748|-0.04178|86|68|65|87|67|192|258|256|264|264|264|264|97|37|34|39|||||||||||||||||||0||||||
2024-07-28 10:35:33|SE.D.PANWUS.CASH.IP|498|2024-07-24 08:00:00|2024-07-26 20:50:00||3346.7|12.29281|2024-06-28|0.05497|19|7.831428|8|-1.433413|8|2024-06-28|||||||||32.233|54.90378|57.25802|47.32967|19.72128|4.89714|0.09796|0.07459|0.06697|0.06645|0.06214|0.05497|11.66368|43.42642|47.1806|51.38446|||||||||99|67|154|259|735|25802|18195|11745|9430|7055|7880|23718|3845|102|126|116|||||||||0.51337|0.07591|0.1519|0.1526|0.19662|0.35498|0.17697|0.11942|0.11641|0.08657|0.09315|0.11089|0.12152|0.09096|0.01397|0.02571|||||||||-0.31877|-0.26098|-0.29618|-0.19103|-0.15386|-0.25907|-0.16882|-0.12718|-0.1084|-0.08529|-0.09859|-0.10221|-0.18043|-0.17568|-0.03748|-0.04178|86|68|65|87|67|192|258|256|264|264|264|264|97|37|34|39|||||||||||||||||||0||||||
2024-07-28 10:35:35|UA.D.ABNBUS.CASH.IP|497|2024-07-24 08:00:00|2024-07-26 20:55:00||14826.3|10.68894|2024-06-28|0.03019|19|1.685432|13|-1.274483|13|2024-06-28|||||||||24.23573|47.9334|47.83233|42.97052|31.51823|11.57951|0.05482|0.04348|0.04147|0.03743|0.0356|0.03019|40.67963|54.20216|51.35181|44.56206|||||||||72|28|134|256|532|17031|16655|9847|8662|7261|9512|27946|91829|118|166|235|||||||||0.26793|0.10437|0.13731|0.06213|0.13364|0.23981|0.14961|0.08582|0.08057|0.0705|0.07648|0.1062|0.10491|0.10257|0.21037||||||||||-0.15004|-0.12673|-0.12342|-0.09846|-0.10875|-0.24464|-0.14071|-0.09187|-0.08911|-0.0745|-0.07624|-0.07885|-0.21886|-0.19699|-0.25986|-0.08025|135|84|61|117|112|219|264|264|264|264|264|264|99|50|43|18|||||||||||||||||||||||||
2024-07-28 10:35:35|UA.D.ABNBUS.CASH.IP|497|2024-07-24 08:00:00|2024-07-26 20:55:00||14826.3|10.68894|2024-06-28|0.03019|19|1.685432|13|-1.274483|13|2024-06-28|||||||||24.23573|47.9334|47.83233|42.97052|31.51823|11.57951|0.05482|0.04348|0.04147|0.03743|0.0356|0.03019|40.67963|54.20216|51.35181|44.56206|||||||||72|28|134|256|532|17031|16655|9847|8662|7261|9512|27946|91829|118|166|235|||||||||0.26793|0.10437|0.13731|0.06213|0.13364|0.23981|0.14961|0.08582|0.08057|0.0705|0.07648|0.1062|0.10491|0.10257|0.21037||||||||||-0.15004|-0.12673|-0.12342|-0.09846|-0.10875|-0.24464|-0.14071|-0.09187|-0.08911|-0.0745|-0.07624|-0.07885|-0.21886|-0.19699|-0.25986|-0.08025|135|84|61|117|112|219|264|264|264|264|264|264|99|50|43|18|||||||||||||||||||||||||
2024-07-28 10:35:36|UA.D.BIDU.CASH.IP|501|2024-07-24 08:00:00|2024-07-26 20:55:00||5834.4|10.06019|2024-06-28|0.02804|19|2.463111|8|-0.954159|8|2024-06-28|||||||||25.08862|40.48513|38.31852|28.3206|21.97736|5.33411|0.05113|0.04103|0.0381|0.03614|0.03344|0.02804|24.02176|23.5226|45.51982|31.32277|||||||||671|442|538|998|1047|21813|17216|11334|8604|6695|8196|23553|15236|411|351|488|||||||||0.17641|0.11806|0.0776|0.06301|0.08581|0.18859|0.10059|0.0777|0.05788|0.05578|0.04962|0.06408|0.07664|0.07999|0.03848|0.07392|||||||||-0.14913|-0.09321|-0.08838|-0.06028|-0.07433|-0.18035|-0.12789|-0.08429|-0.06799|-0.05313|-0.05139|-0.06341|-0.0841|-0.07273|-0.06346|-0.05619|165|114|110|156|165|230|264|264|264|264|264|264|134|64|44|80|||||||||||||||||||||||||
2024-07-28 10:35:36|UA.D.BIDU.CASH.IP|501|2024-07-24 08:00:00|2024-07-26 20:55:00||5834.4|10.06019|2024-06-28|0.02804|19|2.463111|8|-0.954159|8|2024-06-28|||||||||25.08862|40.48513|38.31852|28.3206|21.97736|5.33411|0.05113|0.04103|0.0381|0.03614|0.03344|0.02804|24.02176|23.5226|45.51982|31.32277|||||||||671|442|538|998|1047|21813|17216|11334|8604|6695|8196|23553|15236|411|351|488|||||||||0.17641|0.11806|0.0776|0.06301|0.08581|0.18859|0.10059|0.0777|0.05788|0.05578|0.04962|0.06408|0.07664|0.07999|0.03848|0.07392|||||||||-0.14913|-0.09321|-0.08838|-0.06028|-0.07433|-0.18035|-0.12789|-0.08429|-0.06799|-0.05313|-0.05139|-0.06341|-0.0841|-0.07273|-0.06346|-0.05619|165|114|110|156|165|230|264|264|264|264|264|264|134|64|44|80|||||||||||||||||||||||||
2024-07-28 10:35:37|UC.D.NVDA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|11297|867682.1|0.03098|2024-06-28|0.02127|18|1.833252|14|-2.284961|13|2024-06-28|||||||||0.05449|0.04583|0.04889|0.03542|0.03441|0.03368|0.02783|0.02466|0.02264|0.02174|0.02127|0.02397|0.41169|0.03233|0.5175|0.51287|||||||||126812|87377|62636|197974|346460|2731447|2546563|1599603|1388909|1171602|1137409|1924184|1697989|101633|54002|65857|||||||||0.17428|0.10813|0.09613|0.11973|0.13553|0.28836|0.30971|0.20927|0.16867|0.17332|0.14274|0.19723|0.09151|0.06823|0.04964|0.03565|||||||||-0.17148|-0.12687|-0.09084|-0.11216|-0.14075|-0.33886|-0.31114|-0.18865|-0.23183|-0.18158|-0.16129|-0.20109|-0.10696|-0.07033|-0.04643|-0.05101|264|264|264|264|264|264|264|264|264|264|264|264|263|204|204|204|||||||||||||||||0||||||||
2024-07-28 10:35:38|UC.D.NVDA.CASH.IP|540|2024-07-24 08:00:00|2024-07-26 20:55:00|11297|867682.1|0.03098|2024-06-28|0.02127|18|1.833252|14|-2.284961|13|2024-06-28|||||||||0.05449|0.04583|0.04889|0.03542|0.03441|0.03368|0.02783|0.02466|0.02264|0.02174|0.02127|0.02397|0.41169|0.03233|0.5175|0.51287|||||||||126812|87377|62636|197974|346460|2731447|2546563|1599603|1388909|1171602|1137409|1924184|1697989|101633|54002|65857|||||||||0.17428|0.10813|0.09613|0.11973|0.13553|0.28836|0.30971|0.20927|0.16867|0.17332|0.14274|0.19723|0.09151|0.06823|0.04964|0.03565|||||||||-0.17148|-0.12687|-0.09084|-0.11216|-0.14075|-0.33886|-0.31114|-0.18865|-0.23183|-0.18158|-0.16129|-0.20109|-0.10696|-0.07033|-0.04643|-0.05101|264|264|264|264|264|264|264|264|264|264|264|264|263|204|204|204|||||||||||||||||0||||||||
2024-07-28 10:35:38|EZ.D.ROBINGREY.Month2.IP|473|2024-07-24 08:00:00|2024-07-26 20:00:00|17.7|0|0|2024-06-28|0|0|2.192513|13|-2.692905|12|2024-06-28|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21538|0.16773|0.16176|0.19751|0.21045|0.48367|0.38529|0.24368|0.23277|0.22279|0.18736|0.20928|0.1414|0.1304|0.12549|0.13616|||||||||-0.25609|-0.15926|-0.19501|-0.17672|-0.21842|-0.42454|-0.36739|-0.29154|-0.22532|-0.17754|-0.2029|-0.21583|-0.15409|-0.10924|-0.08567|-0.14692|1|236|196|218|236|257|263|264|264|264|264|264|264|184|151|131|159|||||||||||||||||||||||||
2024-07-28 10:35:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:38|EZ.D.ROBINGREY.Month2.IP|473|2024-07-24 08:00:00|2024-07-26 20:00:00|17.7|0|0|2024-06-28|0|0|2.192513|13|-2.692905|12|2024-06-28|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21538|0.16773|0.16176|0.19751|0.21045|0.48367|0.38529|0.24368|0.23277|0.22279|0.18736|0.20928|0.1414|0.1304|0.12549|0.13616|||||||||-0.25609|-0.15926|-0.19501|-0.17672|-0.21842|-0.42454|-0.36739|-0.29154|-0.22532|-0.17754|-0.2029|-0.21583|-0.15409|-0.10924|-0.08567|-0.14692|1|236|196|218|236|257|263|264|264|264|264|264|264|184|151|131|159|||||||||||||||||||||||||
2024-07-28 10:35:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:39|UD.D.SPWR.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|83.08|248463.5|0.97634|2024-06-28|0.32112|17|10.962567|14|-7.650273|13|2024-06-28||||||||||||||0.35134|0.32817|0.32407|0.82756|0.32112|0.32201|0.32261||||||||||||||||||228671|157208|95871|97894|76414|74767|135245||||||||||||||||||1.4289|1.15345|0.62742|0.68927|0.63232|0.60834|0.57314||||||||||||||||||-1.442|-0.88443|-0.61975|-0.75891|-0.61932|-0.57961|-0.64083|||||132|259|232|198|185|195|200|||||||||||||||||||||||||
2024-07-28 10:35:40|UD.D.SPWR.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|83.08|248463.5|0.97634|2024-06-28|0.32112|17|10.962567|14|-7.650273|13|2024-06-28||||||||||||||0.35134|0.32817|0.32407|0.82756|0.32112|0.32201|0.32261||||||||||||||||||228671|157208|95871|97894|76414|74767|135245||||||||||||||||||1.4289|1.15345|0.62742|0.68927|0.63232|0.60834|0.57314||||||||||||||||||-1.442|-0.88443|-0.61975|-0.75891|-0.61932|-0.57961|-0.64083|||||132|259|232|198|185|195|200|||||||||||||||||||||||||
2024-07-28 10:35:40|SE.D.NETUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7807|19348.4|0.0928|2024-06-28|0.03062|19|1.115242|13|-2.320913|13|2024-06-28||||||||||||||0.14635|0.47312|0.0623|0.05388|0.04825|0.04368|0.03062||||||||||||||||||50788|26946|19028|18582|15838|19370|61286||||||||||||||||||0.38835|0.21305|0.1223|0.12817|0.11823|0.1082|0.14275||||||||||||||||||-0.41162|-0.20609|-0.1291|-0.1382|-0.13304|-0.10614|-0.15878|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:40|SE.D.NETUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7807|19348.4|0.0928|2024-06-28|0.03062|19|1.115242|13|-2.320913|13|2024-06-28||||||||||||||0.14635|0.47312|0.0623|0.05388|0.04825|0.04368|0.03062||||||||||||||||||50788|26946|19028|18582|15838|19370|61286||||||||||||||||||0.38835|0.21305|0.1223|0.12817|0.11823|0.1082|0.14275||||||||||||||||||-0.41162|-0.20609|-0.1291|-0.1382|-0.13304|-0.10614|-0.15878|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:41|SI.D.ARKKUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|4580|30829.8|0.02322|2024-06-28|0.02326|15|1.018047|13|-0.80608|13|2024-06-28||||||||||||||0.03037|0.02413|0.02326|0.02372|0.02335|0.02408|0.0241||||||||||||||||||61492|28751|15770|12744|15740|16787|31313||||||||||||||||||0.24243|0.14944|0.09061|0.08742|0.09212|0.08591|0.09697||||||||||||||||||-0.24791|-0.16944|-0.11143|-0.10663|-0.09343|-0.09702|-0.1008|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:41|SI.D.ARKKUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|4580|30829.8|0.02322|2024-06-28|0.02326|15|1.018047|13|-0.80608|13|2024-06-28||||||||||||||0.03037|0.02413|0.02326|0.02372|0.02335|0.02408|0.0241||||||||||||||||||61492|28751|15770|12744|15740|16787|31313||||||||||||||||||0.24243|0.14944|0.09061|0.08742|0.09212|0.08591|0.09697||||||||||||||||||-0.24791|-0.16944|-0.11143|-0.10663|-0.09343|-0.09702|-0.1008|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:42|SI.D.ARKGUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2722|5445.9|0.05497|2024-06-28|0.04619|19|1.845775|13|-0.936101|13|2024-06-28||||||||||||||0.07765|0.04968|0.04919|0.04888|0.04904|0.04637|0.04619||||||||||||||||||10019|3833|2480|1584|1668|1687|6033||||||||||||||||||0.43819|0.21875|0.12353|0.10869|0.11534|0.10658|0.12284||||||||||||||||||-0.30165|-0.21678|-0.14446|-0.13394|-0.11|-0.12505|-0.12237|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:42|SI.D.ARKGUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2722|5445.9|0.05497|2024-06-28|0.04619|19|1.845775|13|-0.936101|13|2024-06-28||||||||||||||0.07765|0.04968|0.04919|0.04888|0.04904|0.04637|0.04619||||||||||||||||||10019|3833|2480|1584|1668|1687|6033||||||||||||||||||0.43819|0.21875|0.12353|0.10869|0.11534|0.10658|0.12284||||||||||||||||||-0.30165|-0.21678|-0.14446|-0.13394|-0.11|-0.12505|-0.12237|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:43|SI.D.ARKQUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5643|120.2|0.10676|2024-06-28|0.06252|18|0.767404|13|-0.451264|19|2024-06-28||||||||||||||0.15036|0.47373|0.07111|0.82455|0.06318|0.06252|0.43964||||||||||||||||||522|86|100|48|75|52|228||||||||||||||||||0.19362|0.1044|0.0651|0.05927|0.06158|0.06567|0.08434||||||||||||||||||-0.15743|-0.10859|-0.06766|-0.07017|-0.07042|-0.06761|-0.07517|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:43|SI.D.ARKQUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|5643|120.2|0.10676|2024-06-28|0.06252|18|0.767404|13|-0.451264|19|2024-06-28||||||||||||||0.15036|0.47373|0.07111|0.82455|0.06318|0.06252|0.43964||||||||||||||||||522|86|100|48|75|52|228||||||||||||||||||0.19362|0.1044|0.0651|0.05927|0.06158|0.06567|0.08434||||||||||||||||||-0.15743|-0.10859|-0.06766|-0.07017|-0.07042|-0.06761|-0.07517|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:44|SI.D.ARKFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2754|1455.4|0.05857|2024-06-28|0.04475|19|0.728067|13|-0.689405|13|2024-06-28||||||||||||||0.10626|0.07075|0.05258|0.43|0.05021|0.05385|0.04475||||||||||||||||||3863|964|334|301|259|276|645||||||||||||||||||0.20212|0.14426|0.08095|0.08417|0.09209|0.08551|0.0892||||||||||||||||||-0.20598|-0.15291|-0.1025|-0.10137|-0.08981|-0.09307|-0.09185|||||132|258|256|264|264|264|263|||||||||||||||||||||||||
2024-07-28 10:35:44|SI.D.ARKFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|2754|1455.4|0.05857|2024-06-28|0.04475|19|0.728067|13|-0.689405|13|2024-06-28||||||||||||||0.10626|0.07075|0.05258|0.43|0.05021|0.05385|0.04475||||||||||||||||||3863|964|334|301|259|276|645||||||||||||||||||0.20212|0.14426|0.08095|0.08417|0.09209|0.08551|0.0892||||||||||||||||||-0.20598|-0.15291|-0.1025|-0.10137|-0.08981|-0.09307|-0.09185|||||132|258|256|264|264|264|263|||||||||||||||||||||||||
2024-07-28 10:35:44|SI.D.ARKWUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7848|425.5|0.10408|2024-06-28|0.07292|18|2.074689|13|-1.234568|13|2024-06-28||||||||||||||0.21853|0.11455|0.07627|0.07339|0.07549|0.07292|0.0804||||||||||||||||||2034|477|418|469|391|404|1024||||||||||||||||||0.25489|0.14466|0.08307|0.0814|0.08694|0.07552|0.09408||||||||||||||||||-0.26618|-0.13905|-0.10149|-0.09417|-0.08266|-0.08846|-0.09825|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:44|SI.D.ARKWUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|7848|425.5|0.10408|2024-06-28|0.07292|18|2.074689|13|-1.234568|13|2024-06-28||||||||||||||0.21853|0.11455|0.07627|0.07339|0.07549|0.07292|0.0804||||||||||||||||||2034|477|418|469|391|404|1024||||||||||||||||||0.25489|0.14466|0.08307|0.0814|0.08694|0.07552|0.09408||||||||||||||||||-0.26618|-0.13905|-0.10149|-0.09417|-0.08266|-0.08846|-0.09825|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:45|SI.D.PRNTUS.CASH.IP|126|2024-07-24 13:30:00|2024-07-26 19:55:00|2055|118.7|28.92569|2024-06-28|26.92366|13|3.105263|13|-0.394867|15|2024-06-28||||||||||||||26.92366|63.34814|62.50671|59.57286|60.89375|60.29814|61.08428||||||||||||||||||139|58|49|83|84|33|77||||||||||||||||||0.26729|0.09021|0.08917|0.08384|0.07713|0.11709|0.09915||||||||||||||||||-0.09023|-0.13224|-0.23413|-0.0502||-0.09689|-0.14645|||||95|65|45|27|33|50|51|||||||||||||||||||||||||
2024-07-28 10:35:45|SI.D.PRNTUS.CASH.IP|126|2024-07-24 13:30:00|2024-07-26 19:55:00|2055|118.7|28.92569|2024-06-28|26.92366|13|3.105263|13|-0.394867|15|2024-06-28||||||||||||||26.92366|63.34814|62.50671|59.57286|60.89375|60.29814|61.08428||||||||||||||||||139|58|49|83|84|33|77||||||||||||||||||0.26729|0.09021|0.08917|0.08384|0.07713|0.11709|0.09915||||||||||||||||||-0.09023|-0.13224|-0.23413|-0.0502||-0.09689|-0.14645|||||95|65|45|27|33|50|51|||||||||||||||||||||||||
2024-07-28 10:35:45|SI.D.IZRLUS.CASH.IP|71|2024-07-24 13:30:00|2024-07-26 19:55:00||64.9|23.07424|2024-06-28|21.95194|13|4.984093|13|-0.873587|13|2024-06-28||||||||||||||21.95194|26.57155|47.45695|46.52022|57.00204|63.23651|54.53289||||||||||||||||||191|89|23|135|32|15|22||||||||||||||||||0.52184|0.10949|0.08876|0.06703|0.06598|0.1042|0.14969||||||||||||||||||-0.34293|-0.17414|-0.05115|-0.25098|-0.07781|-0.10249|-0.09867|||||76|66|32|37|46|35|37|||||||||||||||||||||||||
2024-07-28 10:35:45|SI.D.IZRLUS.CASH.IP|71|2024-07-24 13:30:00|2024-07-26 19:55:00||64.9|23.07424|2024-06-28|21.95194|13|4.984093|13|-0.873587|13|2024-06-28||||||||||||||21.95194|26.57155|47.45695|46.52022|57.00204|63.23651|54.53289||||||||||||||||||191|89|23|135|32|15|22||||||||||||||||||0.52184|0.10949|0.08876|0.06703|0.06598|0.1042|0.14969||||||||||||||||||-0.34293|-0.17414|-0.05115|-0.25098|-0.07781|-0.10249|-0.09867|||||76|66|32|37|46|35|37|||||||||||||||||||||||||
2024-07-28 10:35:46|UA.D.CANUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||43404.6|0.24493|2024-06-28|0.66337|19|4.807692|13|-3.571429|13|2024-06-28||||||||||||||2.5314|0.76832|1.66853|1.80209|4.56801|4.60906|0.66337||||||||||||||||||186437|146682|131845|123079|96259|76378|149541||||||||||||||||||1.36271|0.84543|0.57939|0.46404|0.37292|0.53586|0.46893||||||||||||||||||-1.24908|-0.90895|-0.62663|-0.51546|-0.64184|-0.42422|-0.58807|||||119|152|107|89|77|77|81|||||||||||||||||||||||||
2024-07-28 10:35:46|UA.D.CANUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||43404.6|0.24493|2024-06-28|0.66337|19|4.807692|13|-3.571429|13|2024-06-28||||||||||||||2.5314|0.76832|1.66853|1.80209|4.56801|4.60906|0.66337||||||||||||||||||186437|146682|131845|123079|96259|76378|149541||||||||||||||||||1.36271|0.84543|0.57939|0.46404|0.37292|0.53586|0.46893||||||||||||||||||-1.24908|-0.90895|-0.62663|-0.51546|-0.64184|-0.42422|-0.58807|||||119|152|107|89|77|77|81|||||||||||||||||||||||||
2024-07-28 10:35:48|UC.D.RIOTUS.CASH.IP|535|2024-07-24 08:00:00|2024-07-26 20:55:00|1115|63349.5|3.88116|2024-06-28|0.09933|16|35|8|-3.131524|13|2024-06-28|||||||||17.24971|20.29439|18.08031|9.52249|6.3352|1.60919|0.09945|0.09952|0.09933|0.10006|0.10029|0.10096|15.25973|24.4169|40.16656|8.93419|||||||||3151|3266|2453|7132|8939|278179|241925|161246|143199|128218|126946|233759|137570|1896|1718|2092|||||||||4.56063|0.23872|0.17436|0.19451|0.23642|0.67579|0.48618|0.36699|0.32195|0.31898|0.27287|0.25497|0.16173|0.21964|0.18105|0.29823|||||||||-0.18531|-0.18521|-0.17677|-0.16976|-0.20195|-0.62367|-0.47696|-0.35825|-0.33292|-0.30481|-0.29755|-0.29555|-0.19953|-0.14796|-0.21663|-0.14884|136|120|135|151|149|212|264|264|264|264|264|264|126|62|45|69|||||||||||||||||||||||||
2024-07-28 10:35:48|UC.D.RIOTUS.CASH.IP|535|2024-07-24 08:00:00|2024-07-26 20:55:00|1115|63349.5|3.88116|2024-06-28|0.09933|16|35|8|-3.131524|13|2024-06-28|||||||||17.24971|20.29439|18.08031|9.52249|6.3352|1.60919|0.09945|0.09952|0.09933|0.10006|0.10029|0.10096|15.25973|24.4169|40.16656|8.93419|||||||||3151|3266|2453|7132|8939|278179|241925|161246|143199|128218|126946|233759|137570|1896|1718|2092|||||||||4.56063|0.23872|0.17436|0.19451|0.23642|0.67579|0.48618|0.36699|0.32195|0.31898|0.27287|0.25497|0.16173|0.21964|0.18105|0.29823|||||||||-0.18531|-0.18521|-0.17677|-0.16976|-0.20195|-0.62367|-0.47696|-0.35825|-0.33292|-0.30481|-0.29755|-0.29555|-0.19953|-0.14796|-0.21663|-0.14884|136|120|135|151|149|212|264|264|264|264|264|264|126|62|45|69|||||||||||||||||||||||||
2024-07-28 10:35:49|KN.D.HIVECN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|522|3065|0.82182|2024-06-28|0.4998|13|3.896104|13|-3.258656|14|2024-06-28||||||||||||||0.4998|1.52869|2.6649|3.495|5.58323|6.80615|7.08353||||||||||||||||||8480|4479|2497|2350|2330|2486|3203||||||||||||||||||0.9119|0.63321|0.48607|0.4073|0.44969|0.38361|0.348||||||||||||||||||-0.87384|-0.58545|-0.46603|-0.45949|-0.37144|-0.39709|-0.40753|||||138|272|265|258|250|249|238|||||||||||||||||||||||||
2024-07-28 10:35:49|KN.D.HIVECN.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|522|3065|0.82182|2024-06-28|0.4998|13|3.896104|13|-3.258656|14|2024-06-28||||||||||||||0.4998|1.52869|2.6649|3.495|5.58323|6.80615|7.08353||||||||||||||||||8480|4479|2497|2350|2330|2486|3203||||||||||||||||||0.9119|0.63321|0.48607|0.4073|0.44969|0.38361|0.348||||||||||||||||||-0.87384|-0.58545|-0.46603|-0.45949|-0.37144|-0.39709|-0.40753|||||138|272|265|258|250|249|238|||||||||||||||||||||||||
2024-07-28 10:35:50|SI.D.IWNUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|17136|3653|0.03841|2024-06-28|0.02362|19|0.540754|13|-0.537043|18|2024-06-28||||||||||||||0.07691|0.03924|0.02687|0.02642|0.02617|0.02518|0.02362||||||||||||||||||3679|2020|2579|1566|1358|2329|4856||||||||||||||||||0.16198|0.08101|0.05535|0.04629|0.05384|0.04879|0.0547||||||||||||||||||-0.12804|-0.08712|-0.06206|-0.04904|-0.04573|-0.05355|-0.05294|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:50|SI.D.IWNUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|17136|3653|0.03841|2024-06-28|0.02362|19|0.540754|13|-0.537043|18|2024-06-28||||||||||||||0.07691|0.03924|0.02687|0.02642|0.02617|0.02518|0.02362||||||||||||||||||3679|2020|2579|1566|1358|2329|4856||||||||||||||||||0.16198|0.08101|0.05535|0.04629|0.05384|0.04879|0.0547||||||||||||||||||-0.12804|-0.08712|-0.06206|-0.04904|-0.04573|-0.05355|-0.05294|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:50|SI.D.IWO.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|28497|4970.4|0.08464|2024-06-28|0.03901|19|0.520051|13|-0.506358|18|2024-06-28||||||||||||||0.08093|0.05346|0.04397|0.04466|0.04425|0.04469|0.03901||||||||||||||||||3139|2803|1554|1822|2245|1927|5640||||||||||||||||||0.13864|0.09351|0.05716|0.05551|0.06028|0.05806|0.06118||||||||||||||||||-0.11565|-0.09774|-0.06387|-0.05533|-0.0583|-0.05799|-0.06281|||||132|258|256|263|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:50|SI.D.IWO.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|28497|4970.4|0.08464|2024-06-28|0.03901|19|0.520051|13|-0.506358|18|2024-06-28||||||||||||||0.08093|0.05346|0.04397|0.04466|0.04425|0.04469|0.03901||||||||||||||||||3139|2803|1554|1822|2245|1927|5640||||||||||||||||||0.13864|0.09351|0.05716|0.05551|0.06028|0.05806|0.06118||||||||||||||||||-0.11565|-0.09774|-0.06387|-0.05533|-0.0583|-0.05799|-0.06281|||||132|258|256|263|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:51|SI.D.IWDUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|18204|14766.1|0.01532|2024-06-28|0.00759|17|0.470076|13|-0.32736|13|2024-06-28||||||||||||||0.01713|0.00868|0.00781|0.00803|0.00759|0.0077|0.00815||||||||||||||||||30650|15066|9467|8789|7662|11736|18304||||||||||||||||||0.10527|0.04894|0.03507|0.02848|0.03501|0.03755|0.04765||||||||||||||||||-0.09311|-0.05764|-0.03468|-0.03501|-0.03046|-0.03478|-0.03958|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:51|SI.D.IWDUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|18204|14766.1|0.01532|2024-06-28|0.00759|17|0.470076|13|-0.32736|13|2024-06-28||||||||||||||0.01713|0.00868|0.00781|0.00803|0.00759|0.0077|0.00815||||||||||||||||||30650|15066|9467|8789|7662|11736|18304||||||||||||||||||0.10527|0.04894|0.03507|0.02848|0.03501|0.03755|0.04765||||||||||||||||||-0.09311|-0.05764|-0.03468|-0.03501|-0.03046|-0.03478|-0.03958|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:52|SI.D.IWFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|35321|1978.3|0.0345|2024-06-28|0.01668|19|0.314543|13|-0.429343|13|2024-06-28||||||||||||||0.0446|0.02859|0.02032|0.01873|0.01811|0.01824|0.01668||||||||||||||||||2995|1203|667|900|783|866|4900||||||||||||||||||0.11113|0.07237|0.05122|0.04532|0.05518|0.0544|0.06292||||||||||||||||||-0.0862|-0.08155|-0.05273|-0.05375|-0.04916|-0.05466|-0.06799|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:52|SI.D.IWFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|35321|1978.3|0.0345|2024-06-28|0.01668|19|0.314543|13|-0.429343|13|2024-06-28||||||||||||||0.0446|0.02859|0.02032|0.01873|0.01811|0.01824|0.01668||||||||||||||||||2995|1203|667|900|783|866|4900||||||||||||||||||0.11113|0.07237|0.05122|0.04532|0.05518|0.0544|0.06292||||||||||||||||||-0.0862|-0.08155|-0.05273|-0.05375|-0.04916|-0.05466|-0.06799|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-28 10:35:53|KA.D.IWVLLN.CASH.IP|304|2024-07-24 07:00:00|2024-07-26 15:25:00|4359|866.4|1.08423|2024-06-28|1.15468|14|1.200192|12|-1.115859|12|2024-06-28||||||||3.77342|7.67541|7.0684|8.37004|10.54628|6.75906|3.56591|1.15468|2.25306||||||||||||||||394|244|159|398|246|336|907|646|280||||||||||||||||0.06559|0.04236|0.03329|0.03264|0.03901|0.09816|0.08485|0.06476|0.03878||||||||||||||||-0.0504|-0.04262|-0.03453|-0.03526|-0.03178|-0.0857|-0.06948|-0.04744|-0.04804|||||||||272|250|243|241|248|256|260|275|137|||||||||||||||||||||||||
2024-07-28 10:35:53|KA.D.IWVLLN.CASH.IP|304|2024-07-24 07:00:00|2024-07-26 15:25:00|4359|866.4|1.08423|2024-06-28|1.15468|14|1.200192|12|-1.115859|12|2024-06-28||||||||3.77342|7.67541|7.0684|8.37004|10.54628|6.75906|3.56591|1.15468|2.25306||||||||||||||||394|244|159|398|246|336|907|646|280||||||||||||||||0.06559|0.04236|0.03329|0.03264|0.03901|0.09816|0.08485|0.06476|0.03878||||||||||||||||-0.0504|-0.04262|-0.03453|-0.03526|-0.03178|-0.0857|-0.06948|-0.04744|-0.04804|||||||||272|250|243|241|248|256|260|275|137|||||||||||||||||||||||||
2024-07-28 10:35:54|CS.D.LTCUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|71.3|94.3|0.5653|2024-06-28|0.56524|22|1.754849|18|-6.563566|18|2024-06-28|0.56739|0.56751|0.56765|0.56745|0.56766|0.56824|0.56903|0.57296|0.57326|0.5736|0.57247|0.56873|0.56896|0.56877|0.56884|0.56945|0.57029|0.56968|0.57001|0.67747|0.73513|0.56569|0.56524|0.56539|100|125|115|94|87|95|99|95|98|92|87|96|130|143|146|131|136|120|127|111|98|65|69|68|0.09264|0.11214|0.10388|0.08518|0.08677|0.07225|0.07497|0.09737|0.09797|0.08312|0.10146|0.08575|0.11505|0.12661|0.12112|0.10846|0.12218|0.10765|0.14225|0.10708|0.11033|0.07942|0.06569|0.06852|-0.09313|-0.1422|-0.09708|-0.08599|-0.09454|-0.08488|-0.0813|-0.09111|-0.08842|-0.08891|-0.08788|-0.09336|-0.12203|-0.14342|-0.13427|-0.12569|-0.13443|-0.10609|-0.16057|-0.12012|-0.09742|-0.07488|-0.06865|-0.07177|324|324|324|324|324|324|323|372|372|372|369|372|372|372|372|372|372|372|372|372|372|311|311|312|||||||||||||||||||||||||
2024-07-28 10:35:54|CS.D.LTCUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|71.3|94.3|0.5653|2024-06-28|0.56524|22|1.754849|18|-6.563566|18|2024-06-28|0.56739|0.56751|0.56765|0.56745|0.56766|0.56824|0.56903|0.57296|0.57326|0.5736|0.57247|0.56873|0.56896|0.56877|0.56884|0.56945|0.57029|0.56968|0.57001|0.67747|0.73513|0.56569|0.56524|0.56539|100|125|115|94|87|95|99|95|98|92|87|96|130|143|146|131|136|120|127|111|98|65|69|68|0.09264|0.11214|0.10388|0.08518|0.08677|0.07225|0.07497|0.09737|0.09797|0.08312|0.10146|0.08575|0.11505|0.12661|0.12112|0.10846|0.12218|0.10765|0.14225|0.10708|0.11033|0.07942|0.06569|0.06852|-0.09313|-0.1422|-0.09708|-0.08599|-0.09454|-0.08488|-0.0813|-0.09111|-0.08842|-0.08891|-0.08788|-0.09336|-0.12203|-0.14342|-0.13427|-0.12569|-0.13443|-0.10609|-0.16057|-0.12012|-0.09742|-0.07488|-0.06865|-0.07177|324|324|324|324|324|324|323|372|372|372|369|372|372|372|372|372|372|372|372|372|372|311|311|312|||||||||||||||||||||||||
2024-07-28 10:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02786|18|0.062893|12|-0.249896|12|2024-06-12|0.02788|0.02799||0.02788|0.0281|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02824|0.02836|0.028|0.02787|0.02787|0.0282|0.02786|1.17714|5.58595|||0.02788|24|20||26|9|19|16|15|25|8|12|4|10|6|6|4|1|1|0|1|1|||51|0.01348|0.01175||0.01466|0.01264|0.01129|0.01175|0.01115|0.01139|0.00771|0.00862|0.00738|0.01172|0.01095|0.01232|0.00896|0.00745|0.00866|0.0092|0.00794|0.0129|||0.01451|-0.01219|-0.01201||-0.01454|-0.01409|-0.01206|-0.01003|-0.01035|-0.01106|-0.01059|-0.00828|-0.00787|-0.01884|-0.00978|-0.01482|-0.00929|-0.00777|-0.0077|-0.00803|-0.00929|-0.01171|||-0.02092|131|128|66|128|119|58|110|115|74|102|112|116|116|117|113|88|85|79|87|72|30|||||||||||||||||||||||||
2024-07-28 10:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02786|18|0.062893|12|-0.249896|12|2024-06-12|0.02788|0.02799||0.02788|0.0281|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02824|0.02836|0.028|0.02787|0.02787|0.0282|0.02786|1.17714|5.58595|||0.02788|24|20||26|9|19|16|15|25|8|12|4|10|6|6|4|1|1|0|1|1|||51|0.01348|0.01175||0.01466|0.01264|0.01129|0.01175|0.01115|0.01139|0.00771|0.00862|0.00738|0.01172|0.01095|0.01232|0.00896|0.00745|0.00866|0.0092|0.00794|0.0129|||0.01451|-0.01219|-0.01201||-0.01454|-0.01409|-0.01206|-0.01003|-0.01035|-0.01106|-0.01059|-0.00828|-0.00787|-0.01884|-0.00978|-0.01482|-0.00929|-0.00777|-0.0077|-0.00803|-0.00929|-0.01171|||-0.02092|131|128|66|128|119|58|110|115|74|102|112|116|116|117|113|88|85|79|87|72|30|||||||||||||||||||||||||
2024-07-28 10:35:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:35:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:01|OP.D.SPX5.4000P.IP|800|2024-07-24 00:05:00|2024-07-26 20:10:00|1.53|0|69.91323|2024-06-28|41.54885|4|32.044199|1|-28.746929|1|2024-06-28|46.04357|43.94618|41.72171|42.94121|41.54885|42.90391|44.24908|44.5817|44.53546|43.97891|45.51052|44.15821|44.58894|44.76354|45.6002|45.98056|46.17344|46.6471|47.12413|47.81497|51.90933|51.46921|54.48311|53.99543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99301|0.82234|0.3303|0.2669|0.28652|0.3846|0.50856|0.6871|0.63412|0.59306|0.55077|0.71715|0.80121|1.06145|1.41364|1.01348|0.97873|0.96449|1.11947|1.27476|0.76485|0.41214|0.42415|0.37683|-0.42698|-0.71366|-0.30556|-0.31587|-0.2762|-0.34388|-0.5775|-0.60305|-0.61733|-0.53135|-0.61437|-0.55253|-0.8656|-1.13223|-1.59546|-1.0531|-1.01546|-1.04086|-1.12358|-1.35275|-0.5909|-0.32155|-0.38454|-0.37905|239|262|228|227|197|240|269|276|276|272|273|269|273|274|276|275|274|269|265|268|210|132|197|191|||||||||||||||||||||||||
2024-07-28 10:36:01|OP.D.SPX5.4000P.IP|800|2024-07-24 00:05:00|2024-07-26 20:10:00|1.53|0|69.91323|2024-06-28|41.54885|4|32.044199|1|-28.746929|1|2024-06-28|46.04357|43.94618|41.72171|42.94121|41.54885|42.90391|44.24908|44.5817|44.53546|43.97891|45.51052|44.15821|44.58894|44.76354|45.6002|45.98056|46.17344|46.6471|47.12413|47.81497|51.90933|51.46921|54.48311|53.99543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99301|0.82234|0.3303|0.2669|0.28652|0.3846|0.50856|0.6871|0.63412|0.59306|0.55077|0.71715|0.80121|1.06145|1.41364|1.01348|0.97873|0.96449|1.11947|1.27476|0.76485|0.41214|0.42415|0.37683|-0.42698|-0.71366|-0.30556|-0.31587|-0.2762|-0.34388|-0.5775|-0.60305|-0.61733|-0.53135|-0.61437|-0.55253|-0.8656|-1.13223|-1.59546|-1.0531|-1.01546|-1.04086|-1.12358|-1.35275|-0.5909|-0.32155|-0.38454|-0.37905|239|262|228|227|197|240|269|276|276|272|273|269|273|274|276|275|274|269|265|268|210|132|197|191|||||||||||||||||||||||||
2024-07-28 10:36:02|OP.D.SPX2.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|13.01|0|13.13004|2024-06-28|12.67678|9|24.150943|15|-22.030075|14|2024-06-28|12.90798|12.72077|12.72727|13.04657|12.71608|12.72358|12.70588|12.69468|12.69613|12.67678|12.91324|12.70766|12.72197|12.72928|12.79003|12.75372|12.73225|13.07928|12.76273|13.13378|13.29669|13.97304|13.55625|13.52325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54052|0.28363|0.13088|0.11712|0.1098|0.17007|0.33536|0.31527|0.33647|0.27595|0.27753|0.34247|0.46207|0.57031|0.79151|0.72373|0.52271|0.49916|0.61758|0.69318|0.37872|0.11519|0.17546|0.15433|-0.19277|-0.18146|-0.128|-0.12932|-0.11161|-0.14187|-0.29552|-0.28017|-0.33991|-0.24265|-0.28067|-0.30504|-0.49609|-0.61009|-0.82463|-0.58655|-0.52706|-0.5665|-0.63185|-0.69961|-0.27856|-0.11356|-0.16657|-0.16656|259|276|274|270|265|276|276|276|276|276|276|276|276|276|276|276|276|270|264|269|221|174|216|211|||||||||||||||||||||||||
2024-07-28 10:36:02|OP.D.SPX2.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|13.01|0|13.13004|2024-06-28|12.67678|9|24.150943|15|-22.030075|14|2024-06-28|12.90798|12.72077|12.72727|13.04657|12.71608|12.72358|12.70588|12.69468|12.69613|12.67678|12.91324|12.70766|12.72197|12.72928|12.79003|12.75372|12.73225|13.07928|12.76273|13.13378|13.29669|13.97304|13.55625|13.52325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54052|0.28363|0.13088|0.11712|0.1098|0.17007|0.33536|0.31527|0.33647|0.27595|0.27753|0.34247|0.46207|0.57031|0.79151|0.72373|0.52271|0.49916|0.61758|0.69318|0.37872|0.11519|0.17546|0.15433|-0.19277|-0.18146|-0.128|-0.12932|-0.11161|-0.14187|-0.29552|-0.28017|-0.33991|-0.24265|-0.28067|-0.30504|-0.49609|-0.61009|-0.82463|-0.58655|-0.52706|-0.5665|-0.63185|-0.69961|-0.27856|-0.11356|-0.16657|-0.16656|259|276|274|270|265|276|276|276|276|276|276|276|276|276|276|276|276|270|264|269|221|174|216|211|||||||||||||||||||||||||
2024-07-28 10:36:03|OP.D.SPX3.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|25.04|0|9.0625|2024-06-28|87.91175|4|300|14|-60|14|2024-06-28|237.96563|147.79548|125.40381|129.62709|87.91175|174.17469|142.49709|191.26526|218.26437|192.67225|231.53713|254.00932|255.56187|308.4681|415.8111|320.76998|320.23087|954.20271|1048.19184|318.42134|346.83237|278.30725|301.05249|289.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40019|0.52364|0.79186|0.75165|0.55998|1.6202|1.88451|1.74263|1.19345|1.95842|2.09579|1.44228|1.80343|7.85298|15.24123|4.70648|1.69508|8.73681|1.59234|4.58881|3.23916|0.32006|1.57824|0.996|-1.63308|-0.94328|-0.64918|-0.69684|-0.35268|-0.71302|-0.82241|-1.15801|-1.24707|-0.45057|-1.91766|-2.50808|-2.55391|-2.86371|-4.0854|-2.47629|-3.52062|-3.55743|-2.77745|-3.56312|-3.06887|-1.57851|-0.53151|-1.3279|77|70|66|66|58|75|67|78|80|75|80|78|75|74|93|96|94|94|92|85|75|54|65|61|||||||||||||||||||||||||
2024-07-28 10:36:03|OP.D.SPX3.4000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|25.04|0|9.0625|2024-06-28|87.91175|4|300|14|-60|14|2024-06-28|237.96563|147.79548|125.40381|129.62709|87.91175|174.17469|142.49709|191.26526|218.26437|192.67225|231.53713|254.00932|255.56187|308.4681|415.8111|320.76998|320.23087|954.20271|1048.19184|318.42134|346.83237|278.30725|301.05249|289.53315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40019|0.52364|0.79186|0.75165|0.55998|1.6202|1.88451|1.74263|1.19345|1.95842|2.09579|1.44228|1.80343|7.85298|15.24123|4.70648|1.69508|8.73681|1.59234|4.58881|3.23916|0.32006|1.57824|0.996|-1.63308|-0.94328|-0.64918|-0.69684|-0.35268|-0.71302|-0.82241|-1.15801|-1.24707|-0.45057|-1.91766|-2.50808|-2.55391|-2.86371|-4.0854|-2.47629|-3.52062|-3.55743|-2.77745|-3.56312|-3.06887|-1.57851|-0.53151|-1.3279|77|70|66|66|58|75|67|78|80|75|80|78|75|74|93|96|94|94|92|85|75|54|65|61|||||||||||||||||||||||||
2024-07-28 10:36:05|OP.D.SPX5.4250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|3.12|0|37.57832|2024-06-28|25.44913|2|11.825193|1|-26.231884|1|2024-06-28|27.05742|25.82556|25.44913|25.63723|25.7517|25.78768|26.02934|25.9712|25.95448|25.84712|26.59697|25.92968|25.95828|26.01666|26.39126|26.50962|26.55358|26.82227|27.04019|27.36418|30.13118|31.3467|31.39175|31.3605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7323|0.48778|0.3263|0.28037|0.21661|0.29311|0.42807|0.58476|0.56541|0.47909|0.46563|0.55688|0.76065|0.988|1.34683|0.92636|0.9253|0.86379|1.06666|1.1858|0.62968|0.22903|0.35035|0.28792|-0.36332|-0.56143|-0.25132|-0.2501|-0.21265|-0.28595|-0.42382|-0.51082|-0.53071|-0.42634|-0.49509|-0.49368|-0.80045|-0.97831|-1.38672|-0.92226|-0.87853|-0.99052|-1.03022|-1.22839|-0.52071|-0.24961|-0.31517|-0.3219|255|271|268|263|251|268|276|276|276|276|276|275|276|276|276|276|274|269|265|268|218|156|211|210|||||||||||||||||||||||||
2024-07-28 10:36:05|OP.D.SPX5.4250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|3.12|0|37.57832|2024-06-28|25.44913|2|11.825193|1|-26.231884|1|2024-06-28|27.05742|25.82556|25.44913|25.63723|25.7517|25.78768|26.02934|25.9712|25.95448|25.84712|26.59697|25.92968|25.95828|26.01666|26.39126|26.50962|26.55358|26.82227|27.04019|27.36418|30.13118|31.3467|31.39175|31.3605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7323|0.48778|0.3263|0.28037|0.21661|0.29311|0.42807|0.58476|0.56541|0.47909|0.46563|0.55688|0.76065|0.988|1.34683|0.92636|0.9253|0.86379|1.06666|1.1858|0.62968|0.22903|0.35035|0.28792|-0.36332|-0.56143|-0.25132|-0.2501|-0.21265|-0.28595|-0.42382|-0.51082|-0.53071|-0.42634|-0.49509|-0.49368|-0.80045|-0.97831|-1.38672|-0.92226|-0.87853|-0.99052|-1.03022|-1.22839|-0.52071|-0.24961|-0.31517|-0.3219|255|271|268|263|251|268|276|276|276|276|276|275|276|276|276|276|274|269|265|268|218|156|211|210|||||||||||||||||||||||||
2024-07-28 10:36:06|OP.D.SPX2.4250P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|18.9|0|10.70428|2024-06-28|10.83721|1|21.962617|15|-20.358306|14|2024-06-28|10.96656|10.83721|10.84659|10.85504|10.85382|10.89355|10.89136|10.87715|10.88216|10.8551|10.91898|10.87159|10.896|10.92185|10.96138|10.93568|10.94384|10.9682|11.01957|11.10255|11.12825|11.10006|11.18514|11.18189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48855|0.26967|0.13488|0.11491|0.11119|0.17792|0.35532|0.32998|0.35505|0.28183|0.28196|0.33148|0.50012|0.60737|0.82087|0.71617|0.54124|0.53768|0.62814|0.70963|0.37384|0.10499|0.18311|0.15534|-0.19604|-0.18732|-0.1308|-0.1298|-0.11307|-0.14455|-0.28466|-0.2974|-0.35323|-0.26536|-0.26855|-0.32153|-0.52147|-0.61291|-0.83173|-0.60887|-0.53336|-0.59048|-0.67041|-0.7154|-0.30061|-0.10401|-0.16706|-0.15084|259|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|269|266|269|222|189|216|215|||||||||||||||||||||||||
2024-07-28 10:36:06|OP.D.SPX2.4250P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|18.9|0|10.70428|2024-06-28|10.83721|1|21.962617|15|-20.358306|14|2024-06-28|10.96656|10.83721|10.84659|10.85504|10.85382|10.89355|10.89136|10.87715|10.88216|10.8551|10.91898|10.87159|10.896|10.92185|10.96138|10.93568|10.94384|10.9682|11.01957|11.10255|11.12825|11.10006|11.18514|11.18189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48855|0.26967|0.13488|0.11491|0.11119|0.17792|0.35532|0.32998|0.35505|0.28183|0.28196|0.33148|0.50012|0.60737|0.82087|0.71617|0.54124|0.53768|0.62814|0.70963|0.37384|0.10499|0.18311|0.15534|-0.19604|-0.18732|-0.1308|-0.1298|-0.11307|-0.14455|-0.28466|-0.2974|-0.35323|-0.26536|-0.26855|-0.32153|-0.52147|-0.61291|-0.83173|-0.60887|-0.53336|-0.59048|-0.67041|-0.7154|-0.30061|-0.10401|-0.16706|-0.15084|259|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|269|266|269|222|189|216|215|||||||||||||||||||||||||
2024-07-28 10:36:07|OP.D.SPX3.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|34.73|0|6.52145|2024-06-28|57.12407|21|200|14|-66.666667|19|2024-06-28|77.90137|80.40358|76.58685|85.37549|65.02267|73.66224|101.78504|351.20564|541.35768|221.10221|230.25004|510.15913|632.40045|393.87512|408.4548|436.58261|455.33613|315.33385|338.70803|529.93215|193.74426|57.12407|66.20387|67.65555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.49408|0.70293|0.36572|0.70141|0.41037|1.03979|1.66545|1.40008|4.46067|5.19257|4.84559|1.47336|5.73282|3.49682|12.05276|10.30483|3.22372|2.23861|5.55874|8.74606|2.27506|0.33173|0.53549|0.30148|-0.42365|-0.46989|-0.68561|-0.94923|-0.35837|-0.35789|-1.07853|-3.51629|-2.52787|-1.57027|-1.6234|-5.27122|-4.88768|-6.4303|-3.08366|-4.55766|-6.96363|-4.35786|-5.37655|-7.10755|-1.40518|-0.43003|-0.2345|-0.4666|86|88|84|85|75|81|91|98|105|106|109|112|114|108|122|133|127|119|118|117|77|63|68|67|||||||||||||||||||||||||
2024-07-28 10:36:07|OP.D.SPX3.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|34.73|0|6.52145|2024-06-28|57.12407|21|200|14|-66.666667|19|2024-06-28|77.90137|80.40358|76.58685|85.37549|65.02267|73.66224|101.78504|351.20564|541.35768|221.10221|230.25004|510.15913|632.40045|393.87512|408.4548|436.58261|455.33613|315.33385|338.70803|529.93215|193.74426|57.12407|66.20387|67.65555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.49408|0.70293|0.36572|0.70141|0.41037|1.03979|1.66545|1.40008|4.46067|5.19257|4.84559|1.47336|5.73282|3.49682|12.05276|10.30483|3.22372|2.23861|5.55874|8.74606|2.27506|0.33173|0.53549|0.30148|-0.42365|-0.46989|-0.68561|-0.94923|-0.35837|-0.35789|-1.07853|-3.51629|-2.52787|-1.57027|-1.6234|-5.27122|-4.88768|-6.4303|-3.08366|-4.55766|-6.96363|-4.35786|-5.37655|-7.10755|-1.40518|-0.43003|-0.2345|-0.4666|86|88|84|85|75|81|91|98|105|106|109|112|114|108|122|133|127|119|118|117|77|63|68|67|||||||||||||||||||||||||
2024-07-28 10:36:09|OP.D.SPX5.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|5.93|0|20.62355|2024-06-28|15.97605|2|17.384615|1|-24.438687|1|2024-06-28|16.7217|16.08606|15.97605|16.01622|16.06987|16.13283|16.21186|16.19926|16.19146|16.16185|16.52459|16.1987|16.19041|16.20329|16.39897|16.39317|16.44033|16.55439|16.63683|16.82417|18.20751|18.71481|18.99598|18.85956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63104|0.47186|0.27855|0.23321|0.18289|0.28311|0.41803|0.59436|0.56138|0.44592|0.45025|0.49989|0.72055|0.94276|1.31985|0.87581|0.84041|0.87698|1.02339|1.17947|0.64087|0.17612|0.28305|0.26434|-0.30501|-0.49891|-0.21772|-0.21532|-0.18442|-0.2456|-0.38883|-0.49382|-0.52674|-0.41511|-0.45719|-0.46332|-0.79202|-0.91381|-1.23371|-0.90342|-0.84845|-0.95771|-1.04265|-1.1683|-0.46821|-0.18396|-0.2787|-0.2763|259|276|273|272|269|275|276|276|276|276|276|276|276|276|276|276|276|269|266|269|221|177|215|213|||||||||||||||||||||||||
2024-07-28 10:36:09|OP.D.SPX5.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|5.93|0|20.62355|2024-06-28|15.97605|2|17.384615|1|-24.438687|1|2024-06-28|16.7217|16.08606|15.97605|16.01622|16.06987|16.13283|16.21186|16.19926|16.19146|16.16185|16.52459|16.1987|16.19041|16.20329|16.39897|16.39317|16.44033|16.55439|16.63683|16.82417|18.20751|18.71481|18.99598|18.85956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63104|0.47186|0.27855|0.23321|0.18289|0.28311|0.41803|0.59436|0.56138|0.44592|0.45025|0.49989|0.72055|0.94276|1.31985|0.87581|0.84041|0.87698|1.02339|1.17947|0.64087|0.17612|0.28305|0.26434|-0.30501|-0.49891|-0.21772|-0.21532|-0.18442|-0.2456|-0.38883|-0.49382|-0.52674|-0.41511|-0.45719|-0.46332|-0.79202|-0.91381|-1.23371|-0.90342|-0.84845|-0.95771|-1.04265|-1.1683|-0.46821|-0.18396|-0.2787|-0.2763|259|276|273|272|269|275|276|276|276|276|276|276|276|276|276|276|276|269|266|269|221|177|215|213|||||||||||||||||||||||||
2024-07-28 10:36:11|OP.D.SPX2.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|27.82|0|7.3824|2024-06-28|7.70075|1|22.709924|15|-20.843001|14|2024-06-28|7.77757|7.70075|7.71447|7.72184|7.72237|7.7449|7.73598|7.72063|7.72145|7.70247|7.74578|7.71331|7.73178|7.73676|7.7845|7.75975|7.74186|7.76263|7.78214|7.84769|7.88485|7.85859|7.93174|7.93128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41857|0.24741|0.13569|0.1168|0.11223|0.17527|0.34444|0.34835|0.36938|0.28621|0.28921|0.33398|0.49688|0.62297|0.85464|0.73376|0.56315|0.55029|0.64328|0.74159|0.36315|0.09158|0.181|0.15805|-0.19221|-0.18835|-0.13198|-0.12634|-0.11698|-0.14883|-0.28199|-0.30647|-0.35685|-0.26385|-0.27664|-0.32153|-0.53634|-0.60699|-0.8453|-0.60767|-0.52364|-0.61347|-0.68196|-0.74304|-0.30403|-0.08963|-0.16933|-0.15458|259|276|276|275|271|276|276|276|276|276|276|276|276|276|276|276|276|270|265|270|223|192|216|215|||||||||||||||||||||||||
2024-07-28 10:36:11|OP.D.SPX2.4500P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|27.82|0|7.3824|2024-06-28|7.70075|1|22.709924|15|-20.843001|14|2024-06-28|7.77757|7.70075|7.71447|7.72184|7.72237|7.7449|7.73598|7.72063|7.72145|7.70247|7.74578|7.71331|7.73178|7.73676|7.7845|7.75975|7.74186|7.76263|7.78214|7.84769|7.88485|7.85859|7.93174|7.93128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41857|0.24741|0.13569|0.1168|0.11223|0.17527|0.34444|0.34835|0.36938|0.28621|0.28921|0.33398|0.49688|0.62297|0.85464|0.73376|0.56315|0.55029|0.64328|0.74159|0.36315|0.09158|0.181|0.15805|-0.19221|-0.18835|-0.13198|-0.12634|-0.11698|-0.14883|-0.28199|-0.30647|-0.35685|-0.26385|-0.27664|-0.32153|-0.53634|-0.60699|-0.8453|-0.60767|-0.52364|-0.61347|-0.68196|-0.74304|-0.30403|-0.08963|-0.16933|-0.15458|259|276|276|275|271|276|276|276|276|276|276|276|276|276|276|276|276|270|265|270|223|192|216|215|||||||||||||||||||||||||
2024-07-28 10:36:12|OP.D.SPX3.4500P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|47.86|0|4.72983|2024-06-28|106.38675|3|2900|0|-66.666667|20|2024-06-28|232.40864|139.01193|112.92935|106.38675|109.66827|125.30507|159.41325|145.00697|147.72549|151.36679|122.73969|154.07572|196.72265|219.78547|290.67218|376.26686|462.87546|476.66237|137.94786|158.61804|843.74651|720.62806|683.10433|847.75534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72.02691|1.30986|0.97692|0.50243|0.74658|1.81269|1.93668|2.94549|2.56119|1.81601|3.54793|2.0219|2.34374|4.24498|7.74398|4.83956|6.25976|2.12858|2.58089|3.77471|1.3401|0.20882|0.49775|3.59208|-0.8672|-0.94654|-0.67657|-0.94018|-0.59548|-0.63676|-2.21248|-1.45099|-1.83505|-1.92823|-1.81151|-2.2084|-2.86535|-4.79712|-4.63883|-4.36822|-5.46833|-5.28486|-2.79745|-4.20203|-6.34939|-4.57689|-2.76005|-1.37554|107|122|107|103|100|110|124|128|128|127|125|130|132|131|149|148|150|140|132|132|93|74|75|77|||||||||||||||||||||||||
2024-07-28 10:36:12|OP.D.SPX3.4500P.IP|819|2024-07-24 00:00:00|2024-07-26 20:10:00|47.86|0|4.72983|2024-06-28|106.38675|3|2900|0|-66.666667|20|2024-06-28|232.40864|139.01193|112.92935|106.38675|109.66827|125.30507|159.41325|145.00697|147.72549|151.36679|122.73969|154.07572|196.72265|219.78547|290.67218|376.26686|462.87546|476.66237|137.94786|158.61804|843.74651|720.62806|683.10433|847.75534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72.02691|1.30986|0.97692|0.50243|0.74658|1.81269|1.93668|2.94549|2.56119|1.81601|3.54793|2.0219|2.34374|4.24498|7.74398|4.83956|6.25976|2.12858|2.58089|3.77471|1.3401|0.20882|0.49775|3.59208|-0.8672|-0.94654|-0.67657|-0.94018|-0.59548|-0.63676|-2.21248|-1.45099|-1.83505|-1.92823|-1.81151|-2.2084|-2.86535|-4.79712|-4.63883|-4.36822|-5.46833|-5.28486|-2.79745|-4.20203|-6.34939|-4.57689|-2.76005|-1.37554|107|122|107|103|100|110|124|128|128|127|125|130|132|131|149|148|150|140|132|132|93|74|75|77|||||||||||||||||||||||||
2024-07-28 10:36:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:13|OP.D.SPX4.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|6.8|0|19.31579|2024-06-28|149.50683|1|200|11|-66.666667|14|2024-06-28|182.8507|149.50683|161.39073|179.46665|170.61589|167.01392|232.38571|211.41219|220.8335|302.15404|270.31804|321.32118|455.3013|282.77317|424.96148|227.30261|235.55526|210.29915|182.22445|192.9136|408.10703|557.18167|719.88136|169.707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.22648|1.51026|1.54086|0.98278|1.86451|1.58225|2.62012|2.52205|2.61354|2.28529|4.22436|8.73714|2.21925|7.9651|3.83667|2.42955|2.91474|5.10851|3.14025|3.71653|4.47277|14.10576|1.09535|1.04222|-1.63568|-1.17718|-0.83197|-1.3089|-1.0372|-2.03157|-2.73867|-2.41716|-1.73584|-2.04385|-2.36574|-1.50159|-3.20463|-3.57354|-4.45243|-3.07663|-2.55971|-3.03185|-2.50285|-3.57132|-1.84244|-0.96398|-4.88849|-1.2316|172|173|140|137|133|161|201|233|224|212|209|217|224|229|228|221|220|221|217|220|151|66|125|110|||||||||||||||||||||||||
2024-07-28 10:36:13|OP.D.SPX4.4250P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|6.8|0|19.31579|2024-06-28|149.50683|1|200|11|-66.666667|14|2024-06-28|182.8507|149.50683|161.39073|179.46665|170.61589|167.01392|232.38571|211.41219|220.8335|302.15404|270.31804|321.32118|455.3013|282.77317|424.96148|227.30261|235.55526|210.29915|182.22445|192.9136|408.10703|557.18167|719.88136|169.707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.22648|1.51026|1.54086|0.98278|1.86451|1.58225|2.62012|2.52205|2.61354|2.28529|4.22436|8.73714|2.21925|7.9651|3.83667|2.42955|2.91474|5.10851|3.14025|3.71653|4.47277|14.10576|1.09535|1.04222|-1.63568|-1.17718|-0.83197|-1.3089|-1.0372|-2.03157|-2.73867|-2.41716|-1.73584|-2.04385|-2.36574|-1.50159|-3.20463|-3.57354|-4.45243|-3.07663|-2.55971|-3.03185|-2.50285|-3.57132|-1.84244|-0.96398|-4.88849|-1.2316|172|173|140|137|133|161|201|233|224|212|209|217|224|229|228|221|220|221|217|220|151|66|125|110|||||||||||||||||||||||||
2024-07-28 10:36:14|IR.D.02YEAR100.FWM.IP|794|2024-07-24 00:05:00|2024-07-26 20:55:00|10259.7|1829.3|0.01621|2024-06-28|0.01959|13|0.233361|12|-0.25644|12|2024-06-28|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.01959||0.01959|0.01959|489|941|521|524|397|408|973|1278|975|834|822|1555|4331|3505|3275|2483|2084|2402|2504|2434|2123||332|260|0.00361|0.00298|0.00327|0.00329|0.00331|0.00348|0.00434|0.00469|0.00431|0.00423|0.00448|0.00499|0.01299|0.00628|0.00641|0.00485|0.00448|0.00538|0.00496|0.00562|0.00436||0.00312|0.00374|-0.00348|-0.0041|-0.00343|-0.0034|-0.00311|-0.0033|-0.00419|-0.00485|-0.00435|-0.00398|-0.0042|-0.00521|-0.01047|-0.00687|-0.00728|-0.00507|-0.00434|-0.00528|-0.00569|-0.00539|-0.00599||-0.00367|-0.00307|209|188|156|131|123|139|237|237|243|229|199|249|265|267|265|241|217|192|182|161|158|126|105|||||||||||||||||||||||||
2024-07-28 10:36:14|IR.D.02YEAR100.FWM.IP|794|2024-07-24 00:05:00|2024-07-26 20:55:00|10259.7|1829.3|0.01621|2024-06-28|0.01959|13|0.233361|12|-0.25644|12|2024-06-28|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.01959||0.01959|0.01959|489|941|521|524|397|408|973|1278|975|834|822|1555|4331|3505|3275|2483|2084|2402|2504|2434|2123||332|260|0.00361|0.00298|0.00327|0.00329|0.00331|0.00348|0.00434|0.00469|0.00431|0.00423|0.00448|0.00499|0.01299|0.00628|0.00641|0.00485|0.00448|0.00538|0.00496|0.00562|0.00436||0.00312|0.00374|-0.00348|-0.0041|-0.00343|-0.0034|-0.00311|-0.0033|-0.00419|-0.00485|-0.00435|-0.00398|-0.0042|-0.00521|-0.01047|-0.00687|-0.00728|-0.00507|-0.00434|-0.00528|-0.00569|-0.00539|-0.00599||-0.00367|-0.00307|209|188|156|131|123|139|237|237|243|229|199|249|265|267|265|241|217|192|182|161|158|126|105|||||||||||||||||||||||||
2024-07-28 10:36:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||644|1562|601|363|564|373|1582|2397|1993|2414|904|3002|2978|5582|5775|7620|8016|3741|3392||||||0.00197|0.00296|0.00345|0.00296|0.00296|0.00197|0.0069|0.00355|0.00789|0.00526|0.00394|0.00375|0.00756|0.00986|0.0046|0.00345|0.0023|0.00454|0.00526||||||-0.00394|-0.00263||-0.00542|-0.00329|-0.00247|-0.00444|-0.00394|-0.00641|-0.00723|-0.00526|-0.00493|-0.00592|-0.00493|-0.00671|-0.00395|-0.00454|-0.00691|-0.00329||||||6|10|7|8|7|7|12|12|12|8|11|11|12|11|12|12|11|12|10|||||||||||||||||||||||||
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||644|1562|601|363|564|373|1582|2397|1993|2414|904|3002|2978|5582|5775|7620|8016|3741|3392||||||0.00197|0.00296|0.00345|0.00296|0.00296|0.00197|0.0069|0.00355|0.00789|0.00526|0.00394|0.00375|0.00756|0.00986|0.0046|0.00345|0.0023|0.00454|0.00526||||||-0.00394|-0.00263||-0.00542|-0.00329|-0.00247|-0.00444|-0.00394|-0.00641|-0.00723|-0.00526|-0.00493|-0.00592|-0.00493|-0.00671|-0.00395|-0.00454|-0.00691|-0.00329||||||6|10|7|8|7|7|12|12|12|8|11|11|12|11|12|12|11|12|10|||||||||||||||||||||||||
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||644|1562|601|363|564|373|1582|2397|1993|2414|904|3002|2978|5582|5775|7620|8016|3741|3392||||||0.00197|0.00296|0.00345|0.00296|0.00296|0.00197|0.0069|0.00355|0.00789|0.00526|0.00394|0.00375|0.00756|0.00986|0.0046|0.00345|0.0023|0.00454|0.00526||||||-0.00394|-0.00263||-0.00542|-0.00329|-0.00247|-0.00444|-0.00394|-0.00641|-0.00723|-0.00526|-0.00493|-0.00592|-0.00493|-0.00671|-0.00395|-0.00454|-0.00691|-0.00329||||||6|10|7|8|7|7|12|12|12|8|11|11|12|11|12|12|11|12|10|||||||||||||||||||||||||
2024-07-28 10:36:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.015778|8|-0.014801|17|2024-05-29|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01973||||||644|1562|601|363|564|373|1582|2397|1993|2414|904|3002|2978|5582|5775|7620|8016|3741|3392||||||0.00197|0.00296|0.00345|0.00296|0.00296|0.00197|0.0069|0.00355|0.00789|0.00526|0.00394|0.00375|0.00756|0.00986|0.0046|0.00345|0.0023|0.00454|0.00526||||||-0.00394|-0.00263||-0.00542|-0.00329|-0.00247|-0.00444|-0.00394|-0.00641|-0.00723|-0.00526|-0.00493|-0.00592|-0.00493|-0.00671|-0.00395|-0.00454|-0.00691|-0.00329||||||6|10|7|8|7|7|12|12|12|8|11|11|12|11|12|12|11|12|10|||||||||||||||||||||||||
2024-07-28 10:36:17|UB.D.HOODUS.CASH.IP|511|2024-07-24 08:00:00|2024-07-26 20:55:00|2117|29823.2|6.62438|2024-06-28|0.04334|16|2.550336|13|-2.688638|12|2024-06-28|||||||||20.05783|36.15762|29.05775|17.84269|5.00191|2.15896|0.04526|0.04446|0.04334|0.0448|0.0446|0.04431|13.40146|30.28071|30.95986|30.46149|||||||||2442|1798|2024|4603|8107|133121|143591|89559|72373|62595|65079|143507|134157|1437|1222|1965|||||||||0.43212|0.13612|0.14369|0.24138|0.23349|0.54536|0.35704|0.23935|0.22845|0.20912|0.17827|0.2125|0.12464|0.11746|0.16649|0.14396|||||||||-0.25215|-0.2189|-0.17033|-0.21172|-0.22455|-0.44565|-0.36804|-0.2789|-0.21347|-0.18767|-0.19662|-0.22173|-0.23467|-0.1308|-0.18115|-0.13831|173|159|153|205|214|253|264|264|264|264|264|264|182|83|65|99|||||||||||||||||||||||||
2024-07-28 10:36:17|UB.D.HOODUS.CASH.IP|511|2024-07-24 08:00:00|2024-07-26 20:55:00|2117|29823.2|6.62438|2024-06-28|0.04334|16|2.550336|13|-2.688638|12|2024-06-28|||||||||20.05783|36.15762|29.05775|17.84269|5.00191|2.15896|0.04526|0.04446|0.04334|0.0448|0.0446|0.04431|13.40146|30.28071|30.95986|30.46149|||||||||2442|1798|2024|4603|8107|133121|143591|89559|72373|62595|65079|143507|134157|1437|1222|1965|||||||||0.43212|0.13612|0.14369|0.24138|0.23349|0.54536|0.35704|0.23935|0.22845|0.20912|0.17827|0.2125|0.12464|0.11746|0.16649|0.14396|||||||||-0.25215|-0.2189|-0.17033|-0.21172|-0.22455|-0.44565|-0.36804|-0.2789|-0.21347|-0.18767|-0.19662|-0.22173|-0.23467|-0.1308|-0.18115|-0.13831|173|159|153|205|214|253|264|264|264|264|264|264|182|83|65|99|||||||||||||||||||||||||
2024-07-28 10:36:19|CS.D.EOSUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|57.25|200.5|0.52162|2024-06-28|0.61088|14|4.704838|18|-13.493388|18|2024-06-28|0.61533|0.61593|0.61622|0.61579|0.61535|0.61607|0.61635|0.61977|0.61969|0.6201|0.61859|0.61527|0.6155|0.61585|0.61088|0.61093|0.61268|0.61253|0.61438|0.72045|0.77624|0.61353|0.61363|0.6141|178|227|209|180|178|189|186|174|180|180|169|179|222|237|252|250|247|200|203|193|154|72|122|116|0.12814|0.17477|0.15562|0.12011|0.12712|0.113|0.11139|0.12042|0.12658|0.12006|0.11927|0.11581|0.13792|0.14879|0.17049|0.13306|0.15825|0.14459|0.19771|0.14132|0.15684|0.11649|0.10681|0.08486|-0.14396|-0.21037|-0.13936|-0.10658|-0.11991|-0.12633|-0.12268|-0.12442|-0.11981|-0.12307|-0.1035|-0.13165|-0.14843|-0.17537|-0.17217|-0.16277|-0.20082|-0.15709|-0.24966|-0.16148|-0.13313|-0.10282|-0.10443|-0.10155|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-28 10:36:19|CS.D.EOSUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|57.25|200.5|0.52162|2024-06-28|0.61088|14|4.704838|18|-13.493388|18|2024-06-28|0.61533|0.61593|0.61622|0.61579|0.61535|0.61607|0.61635|0.61977|0.61969|0.6201|0.61859|0.61527|0.6155|0.61585|0.61088|0.61093|0.61268|0.61253|0.61438|0.72045|0.77624|0.61353|0.61363|0.6141|178|227|209|180|178|189|186|174|180|180|169|179|222|237|252|250|247|200|203|193|154|72|122|116|0.12814|0.17477|0.15562|0.12011|0.12712|0.113|0.11139|0.12042|0.12658|0.12006|0.11927|0.11581|0.13792|0.14879|0.17049|0.13306|0.15825|0.14459|0.19771|0.14132|0.15684|0.11649|0.10681|0.08486|-0.14396|-0.21037|-0.13936|-0.10658|-0.11991|-0.12633|-0.12268|-0.12442|-0.11981|-0.12307|-0.1035|-0.13165|-0.14843|-0.17537|-0.17217|-0.16277|-0.20082|-0.15709|-0.24966|-0.16148|-0.13313|-0.10282|-0.10443|-0.10155|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-28 10:36:20|CS.D.ADAUSD.CFE.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|40.49|101.5|1.35857|2024-06-28|1.00169|23|3.449079|18|-7.886841|18|2024-06-28|1.03185|1.03185|1.00984|1.0093|1.03085|1.03063|1.0305|1.33705|1.32293|1.33823|1.33618|1.31416|1.31141|1.33011|1.32484|1.32854|1.33073|1.33094|1.31477|1.39997|1.59737|1.00928|1.04541|1.00169|111|146|131|110|100|107|105|109|116|114|104|120|136|149|155|155|155|133|128|114|101|37|76|81|0.11926|0.16052|0.13933|0.10434|0.10573|0.1115|0.10004|0.11174|0.11603|0.1249|0.12997|0.11994|0.15623|0.18098|0.17871|0.14803|0.15105|0.14359|0.17809|0.14495|0.1629|0.11262|0.08555|0.08603|-0.12136|-0.19549|-0.14179|-0.09672|-0.10554|-0.11808|-0.11352|-0.11639|-0.12225|-0.12305|-0.11093|-0.12769|-0.14786|-0.18284|-0.1593|-0.18003|-0.18029|-0.14317|-0.2015|-0.15198|-0.1758|-0.09079|-0.10975|-0.08432|324|324|321|321|324|324|324|372|369|372|372|369|369|372|372|372|372|372|368|372|363|305|312|306|||||||||||||||||||||||||
2024-07-28 10:36:21|CS.D.ADAUSD.CFE.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|40.49|101.5|1.35857|2024-06-28|1.00169|23|3.449079|18|-7.886841|18|2024-06-28|1.03185|1.03185|1.00984|1.0093|1.03085|1.03063|1.0305|1.33705|1.32293|1.33823|1.33618|1.31416|1.31141|1.33011|1.32484|1.32854|1.33073|1.33094|1.31477|1.39997|1.59737|1.00928|1.04541|1.00169|111|146|131|110|100|107|105|109|116|114|104|120|136|149|155|155|155|133|128|114|101|37|76|81|0.11926|0.16052|0.13933|0.10434|0.10573|0.1115|0.10004|0.11174|0.11603|0.1249|0.12997|0.11994|0.15623|0.18098|0.17871|0.14803|0.15105|0.14359|0.17809|0.14495|0.1629|0.11262|0.08555|0.08603|-0.12136|-0.19549|-0.14179|-0.09672|-0.10554|-0.11808|-0.11352|-0.11639|-0.12225|-0.12305|-0.11093|-0.12769|-0.14786|-0.18284|-0.1593|-0.18003|-0.18029|-0.14317|-0.2015|-0.15198|-0.1758|-0.09079|-0.10975|-0.08432|324|324|321|321|324|324|324|372|369|372|372|369|369|372|372|372|372|372|368|372|363|305|312|306|||||||||||||||||||||||||
2024-07-28 10:36:22|CS.D.XLMUSD.CFD.IP|1120|2024-07-24 00:05:00|2024-07-28 10:35:00|10.15|18.2|0.48963|2024-06-28|0.87492|14|2.792696|18|-9.090909|18|2024-06-28|0.89584|0.90321|0.90696|0.91406|0.91135|0.90424|0.9044|0.90669|0.90201|0.91075|0.91291|0.91422|0.90446|0.90918|0.87492|0.87845|0.8805|0.88199|0.89259|1.00597|1.07275|0.91567|0.91557|0.89911|36|52|50|42|40|38|39|41|43|43|42|43|52|59|58|64|58|50|52|42|36|16|24|24|0.15031|0.18577|0.16048|0.14208|0.14588|0.13365|0.14154|0.1688|0.16127|0.15348|0.16675|0.13157|0.1604|0.17844|0.19137|0.18153|0.18664|0.1736|0.22911|0.16648|0.2099|0.13803|0.12915|0.12805|-0.16687|-0.23678|-0.16746|-0.15273|-0.13763|-0.13954|-0.14496|-0.15094|-0.16224|-0.15914|-0.13477|-0.14849|-0.16505|-0.1832|-0.1874|-0.18866|-0.2026|-0.17883|-0.31172|-0.18515|-0.17064|-0.1444|-0.1373|-0.12337|285|290|297|295|274|296|285|322|311|310|306|313|323|333|327|308|331|327|326|322|318|211|252|254|||||||||||||||||||||||||
2024-07-28 10:36:22|CS.D.XLMUSD.CFD.IP|1120|2024-07-24 00:05:00|2024-07-28 10:35:00|10.15|18.2|0.48963|2024-06-28|0.87492|14|2.792696|18|-9.090909|18|2024-06-28|0.89584|0.90321|0.90696|0.91406|0.91135|0.90424|0.9044|0.90669|0.90201|0.91075|0.91291|0.91422|0.90446|0.90918|0.87492|0.87845|0.8805|0.88199|0.89259|1.00597|1.07275|0.91567|0.91557|0.89911|36|52|50|42|40|38|39|41|43|43|42|43|52|59|58|64|58|50|52|42|36|16|24|24|0.15031|0.18577|0.16048|0.14208|0.14588|0.13365|0.14154|0.1688|0.16127|0.15348|0.16675|0.13157|0.1604|0.17844|0.19137|0.18153|0.18664|0.1736|0.22911|0.16648|0.2099|0.13803|0.12915|0.12805|-0.16687|-0.23678|-0.16746|-0.15273|-0.13763|-0.13954|-0.14496|-0.15094|-0.16224|-0.15914|-0.13477|-0.14849|-0.16505|-0.1832|-0.1874|-0.18866|-0.2026|-0.17883|-0.31172|-0.18515|-0.17064|-0.1444|-0.1373|-0.12337|285|290|297|295|274|296|285|322|311|310|306|313|323|333|327|308|331|327|326|322|318|211|252|254|||||||||||||||||||||||||
2024-07-28 10:36:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03182|18|0.393856|8|-0.271327|9|2024-06-05|0.0423|0.04205|5.91971|0.03746|1.4664|0.03588|0.03392|0.03501|0.03364|0.03458|0.03327|0.03543|0.03478|0.0349|0.0336|0.0325|0.03315|0.03235|0.03182|0.03316|||||25|8|15|11|13|25|278|689|875|1216|924|877|1167|1254|1140|1022|230|96|58|66|||||0.03751|0.02611|0.02437|0.02673|0.03526|0.03087|0.06976|0.05855|0.07116|0.05648|0.04811|0.06038|0.07651|0.06599|0.07698|0.0516|0.03004|0.0272|0.0333|0.03171|||||-0.03811|-0.0263|-0.02463|-0.02219|-0.02202|-0.03091|-0.05351|-0.05372|-0.06249|-0.07537|-0.0631|-0.04489|-0.05676|-0.06294|-0.06488|-0.0534|-0.04075|-0.02821|-0.03017|-0.03065|||||54|72|68|69|70|69|72|72|72|72|72|72|72|72|72|63|60|60|60|59|||||||||||||||||||||||||
2024-07-28 10:36:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03182|18|0.393856|8|-0.271327|9|2024-06-05|0.0423|0.04205|5.91971|0.03746|1.4664|0.03588|0.03392|0.03501|0.03364|0.03458|0.03327|0.03543|0.03478|0.0349|0.0336|0.0325|0.03315|0.03235|0.03182|0.03316|||||25|8|15|11|13|25|278|689|875|1216|924|877|1167|1254|1140|1022|230|96|58|66|||||0.03751|0.02611|0.02437|0.02673|0.03526|0.03087|0.06976|0.05855|0.07116|0.05648|0.04811|0.06038|0.07651|0.06599|0.07698|0.0516|0.03004|0.0272|0.0333|0.03171|||||-0.03811|-0.0263|-0.02463|-0.02219|-0.02202|-0.03091|-0.05351|-0.05372|-0.06249|-0.07537|-0.0631|-0.04489|-0.05676|-0.06294|-0.06488|-0.0534|-0.04075|-0.02821|-0.03017|-0.03065|||||54|72|68|69|70|69|72|72|72|72|72|72|72|72|72|63|60|60|60|59|||||||||||||||||||||||||
2024-07-28 10:36:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01429|4|0.042873|8|-0.028537|14|2024-06-05|6.26384|9.53742|9.53674|4.36191|0.01429|7.15647|0.01443|0.01429|0.01443|0.01436|0.01453|1.6534|0.01443|0.01442|0.01442|1.79983|2.45297|0.01445|0.01448|0.01467|||||377|177|121|158|138|293|1922|5473|8154|6095|7203|6811|5912|7687|7570|5311|2288|788|280|471|||||0.00563|0.00476|0.00476|0.00476|0.00476|0.00476|0.00531|0.00635|0.00794|0.00644|0.00532|0.00551|0.00817|0.00762|0.00725|0.00524|0.00476|0.00556|0.00595|0.00794|||||-0.00582|-0.00544|-0.00476|-0.00476|-0.00476|-0.00476|-0.00578|-0.00531|-0.00652|-0.00658|-0.00476|-0.00616|-0.00646|-0.00652|-0.00755|-0.00578|-0.00544|-0.00635|-0.00476|-0.00635|||||32|42|21|23|17|28|68|70|67|63|59|61|67|68|69|56|41|29|25|25|||||||||||||||||||||||||
2024-07-28 10:36:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01429|4|0.042873|8|-0.028537|14|2024-06-05|6.26384|9.53742|9.53674|4.36191|0.01429|7.15647|0.01443|0.01429|0.01443|0.01436|0.01453|1.6534|0.01443|0.01442|0.01442|1.79983|2.45297|0.01445|0.01448|0.01467|||||377|177|121|158|138|293|1922|5473|8154|6095|7203|6811|5912|7687|7570|5311|2288|788|280|471|||||0.00563|0.00476|0.00476|0.00476|0.00476|0.00476|0.00531|0.00635|0.00794|0.00644|0.00532|0.00551|0.00817|0.00762|0.00725|0.00524|0.00476|0.00556|0.00595|0.00794|||||-0.00582|-0.00544|-0.00476|-0.00476|-0.00476|-0.00476|-0.00578|-0.00531|-0.00652|-0.00658|-0.00476|-0.00616|-0.00646|-0.00652|-0.00755|-0.00578|-0.00544|-0.00635|-0.00476|-0.00635|||||32|42|21|23|17|28|68|70|67|63|59|61|67|68|69|56|41|29|25|25|||||||||||||||||||||||||
2024-07-28 10:36:25|IX.D.HSTECH.IFU.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|3470.4|462.1|0.19136|2024-06-28|0.11299|2|0.786646|1|-0.979708|1|2024-06-28|0.24148|0.14512|0.11299|0.11327|0.24194|0.11332|0.1134|0.11341|0.17776|0.20985|0.93063|0.19811|0.20028|0.19561|0.16501|0.16509|0.1652|0.16527|0.1715|0.24255|0.24258|0.24184|0.24174|0.24169|0|1237|1027|601|0|607|669|731|660|51|31|29|45|138|92|66|42|35|49|0|0|0|0|0|0.01346|0.18137|0.14556|0.0856|0.00724|0.10814|0.09056|0.07461|0.04063|0.04614|0.04838|0.04627|0.07129|0.09994|0.07298|0.05875|0.04181|0.04464|0.03954|0.04084|0.0179|0.00633|0.01131|0.01012|-0.01251|-0.16496|-0.14775|-0.09831|-0.0072|-0.11227|-0.08959|-0.07841|-0.04652|-0.043|-0.04461|-0.03975|-0.05613|-0.09875|-0.08112|-0.06526|-0.04848|-0.03859|-0.04472|-0.03839|-0.01895|-0.00647|-0.01193|-0.00989|276|276|276|276|274|276|276|276|276|276|272|273|276|275|276|276|275|271|276|269|266|183|264|263|||||||||||||||||||||||||
2024-07-28 10:36:25|IX.D.HSTECH.IFU.IP|828|2024-07-24 00:00:00|2024-07-26 20:55:00|3470.4|462.1|0.19136|2024-06-28|0.11299|2|0.786646|1|-0.979708|1|2024-06-28|0.24148|0.14512|0.11299|0.11327|0.24194|0.11332|0.1134|0.11341|0.17776|0.20985|0.93063|0.19811|0.20028|0.19561|0.16501|0.16509|0.1652|0.16527|0.1715|0.24255|0.24258|0.24184|0.24174|0.24169|0|1237|1027|601|0|607|669|731|660|51|31|29|45|138|92|66|42|35|49|0|0|0|0|0|0.01346|0.18137|0.14556|0.0856|0.00724|0.10814|0.09056|0.07461|0.04063|0.04614|0.04838|0.04627|0.07129|0.09994|0.07298|0.05875|0.04181|0.04464|0.03954|0.04084|0.0179|0.00633|0.01131|0.01012|-0.01251|-0.16496|-0.14775|-0.09831|-0.0072|-0.11227|-0.08959|-0.07841|-0.04652|-0.043|-0.04461|-0.03975|-0.05613|-0.09875|-0.08112|-0.06526|-0.04848|-0.03859|-0.04472|-0.03839|-0.01895|-0.00647|-0.01193|-0.00989|276|276|276|276|274|276|276|276|276|276|272|273|276|275|276|276|275|271|276|269|266|183|264|263|||||||||||||||||||||||||
2024-07-28 10:36:26|IX.D.TOPIX.IFU.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|2731.3|270.5|0.0444|2024-06-28|0.02902|2|0.521658|0|-0.415177|0|2024-06-28|0.02903|0.02904|0.02902|0.02902|0.02902|0.02902|0.06893|0.05807|0.04357|0.04359|0.0436|0.04358|0.04358|0.04357|0.04356|0.04356|0.04357|0.04356|0.04353|0.04353|0.04867|0.07258|0.07262|0.06529|783|418|229|319|301|690|335|80|82|56|52|55|72|135|157|123|64|55|49|87|16|0|0|92|0.09118|0.0638|0.04232|0.05222|0.03615|0.04681|0.02787|0.02678|0.03073|0.02384|0.02495|0.02734|0.03442|0.04636|0.04947|0.03871|0.02786|0.03285|0.03213|0.04092|0.02214|0.00753|0.0205|0.033|-0.10265|-0.06023|-0.03935|-0.04636|-0.0402|-0.04449|-0.02714|-0.02933|-0.03226|-0.02895|-0.02638|-0.02641|-0.03075|-0.04487|-0.04721|-0.0414|-0.03462|-0.02921|-0.03114|-0.03392|-0.02321|-0.00714|-0.0203|-0.03048|276|276|276|276|276|275|275|276|276|276|275|274|274|276|276|276|272|271|268|271|259|167|257|261|||||||||||||||||||||||||
2024-07-28 10:36:27|IX.D.TOPIX.IFU.IP|827|2024-07-24 00:05:00|2024-07-26 20:55:00|2731.3|270.5|0.0444|2024-06-28|0.02902|2|0.521658|0|-0.415177|0|2024-06-28|0.02903|0.02904|0.02902|0.02902|0.02902|0.02902|0.06893|0.05807|0.04357|0.04359|0.0436|0.04358|0.04358|0.04357|0.04356|0.04356|0.04357|0.04356|0.04353|0.04353|0.04867|0.07258|0.07262|0.06529|783|418|229|319|301|690|335|80|82|56|52|55|72|135|157|123|64|55|49|87|16|0|0|92|0.09118|0.0638|0.04232|0.05222|0.03615|0.04681|0.02787|0.02678|0.03073|0.02384|0.02495|0.02734|0.03442|0.04636|0.04947|0.03871|0.02786|0.03285|0.03213|0.04092|0.02214|0.00753|0.0205|0.033|-0.10265|-0.06023|-0.03935|-0.04636|-0.0402|-0.04449|-0.02714|-0.02933|-0.03226|-0.02895|-0.02638|-0.02641|-0.03075|-0.04487|-0.04721|-0.0414|-0.03462|-0.02921|-0.03114|-0.03392|-0.02321|-0.00714|-0.0203|-0.03048|276|276|276|276|276|275|275|276|276|276|275|274|274|276|276|276|272|271|268|271|259|167|257|261|||||||||||||||||||||||||
2024-07-28 10:36:28|CS.D.UNIUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|753.45|230.5|1.07118|2024-06-28|0.80562|1|4.251526|18|-8.323854|18|2024-06-28|0.80671|0.80562|0.80807|0.80911|0.80865|0.80975|0.81106|0.81471|0.81566|0.81757|0.81455|0.80959|0.80927|0.80941|0.81203|0.81357|0.81578|0.81484|0.81816|0.86974|0.89727|0.81332|0.8139|0.81324|277|306|291|274|255|254|252|288|286|269|247|246|334|376|397|386|389|343|344|307|293|293|199|190|0.203|0.25644|0.17328|0.18792|0.16174|0.17057|0.18341|0.1861|0.1735|0.17401|0.18341|0.15322|0.2177|0.23804|0.27248|0.24205|0.2596|0.23673|0.26748|0.19572|0.17834|0.18388|0.1601|0.1767|-0.21817|-0.26789|-0.21104|-0.1867|-0.19326|-0.19114|-0.19595|-0.19346|-0.17344|-0.16878|-0.15526|-0.17433|-0.22238|-0.21688|-0.28003|-0.25885|-0.26014|-0.22956|-0.28463|-0.20979|-0.16761|-0.15725|-0.18585|-0.13507|323|324|322|323|324|324|323|364|372|369|369|371|370|370|372|372|369|369|369|371|372|312|310|312|||||||||0|||||||||||||0|||
2024-07-28 10:36:28|CS.D.UNIUSD.CFE.IP|1157|2024-07-24 00:05:00|2024-07-28 10:35:00|753.45|230.5|1.07118|2024-06-28|0.80562|1|4.251526|18|-8.323854|18|2024-06-28|0.80671|0.80562|0.80807|0.80911|0.80865|0.80975|0.81106|0.81471|0.81566|0.81757|0.81455|0.80959|0.80927|0.80941|0.81203|0.81357|0.81578|0.81484|0.81816|0.86974|0.89727|0.81332|0.8139|0.81324|277|306|291|274|255|254|252|288|286|269|247|246|334|376|397|386|389|343|344|307|293|293|199|190|0.203|0.25644|0.17328|0.18792|0.16174|0.17057|0.18341|0.1861|0.1735|0.17401|0.18341|0.15322|0.2177|0.23804|0.27248|0.24205|0.2596|0.23673|0.26748|0.19572|0.17834|0.18388|0.1601|0.1767|-0.21817|-0.26789|-0.21104|-0.1867|-0.19326|-0.19114|-0.19595|-0.19346|-0.17344|-0.16878|-0.15526|-0.17433|-0.22238|-0.21688|-0.28003|-0.25885|-0.26014|-0.22956|-0.28463|-0.20979|-0.16761|-0.15725|-0.18585|-0.13507|323|324|322|323|324|324|323|364|372|369|369|371|370|370|372|372|369|369|369|371|372|312|310|312|||||||||0|||||||||||||0|||
2024-07-28 10:36:29|CS.D.LNKUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|1349.98|640.7|0.53847|2024-06-28|0.5284|14|3.282365|18|-7.102099|18|2024-06-28|0.52842|0.52881|0.52877|0.52903|0.52886|0.52889|0.52954|0.53305|0.53381|0.53467|0.53331|0.52999|0.52954|0.529|0.5284|0.52951|0.53144|0.5316|0.5328|0.57688|0.59866|0.53226|0.53219|0.5327|622|691|676|610|579|575|583|583|587|577|579|602|683|752|787|741|738|675|643|630|598|358|453|459|0.15914|0.18404|0.14206|0.11821|0.13258|0.11015|0.1009|0.13331|0.12442|0.14065|0.13309|0.12643|0.18351|0.19153|0.18474|0.18333|0.17678|0.17773|0.18111|0.13895|0.1711|0.11322|0.09693|0.09196|-0.14046|-0.21564|-0.14679|-0.11747|-0.13175|-0.12132|-0.12663|-0.12472|-0.12957|-0.12409|-0.11174|-0.12497|-0.15231|-0.18457|-0.18942|-0.19267|-0.20416|-0.17135|-0.20201|-0.15694|-0.14284|-0.11136|-0.1026|-0.09022|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|||||0||0|0|||||0|0|0|0|0||||
2024-07-28 10:36:30|CS.D.LNKUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|1349.98|640.7|0.53847|2024-06-28|0.5284|14|3.282365|18|-7.102099|18|2024-06-28|0.52842|0.52881|0.52877|0.52903|0.52886|0.52889|0.52954|0.53305|0.53381|0.53467|0.53331|0.52999|0.52954|0.529|0.5284|0.52951|0.53144|0.5316|0.5328|0.57688|0.59866|0.53226|0.53219|0.5327|622|691|676|610|579|575|583|583|587|577|579|602|683|752|787|741|738|675|643|630|598|358|453|459|0.15914|0.18404|0.14206|0.11821|0.13258|0.11015|0.1009|0.13331|0.12442|0.14065|0.13309|0.12643|0.18351|0.19153|0.18474|0.18333|0.17678|0.17773|0.18111|0.13895|0.1711|0.11322|0.09693|0.09196|-0.14046|-0.21564|-0.14679|-0.11747|-0.13175|-0.12132|-0.12663|-0.12472|-0.12957|-0.12409|-0.11174|-0.12497|-0.15231|-0.18457|-0.18942|-0.19267|-0.20416|-0.17135|-0.20201|-0.15694|-0.14284|-0.11136|-0.1026|-0.09022|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|||||0||0|0|||||0|0|0|0|0||||
2024-07-28 10:36:31|CS.D.DOTUSD.CFE.IP|1159|2024-07-24 00:00:00|2024-07-28 10:30:00|574.66|374.4|0.50024|2024-06-28|0.52382|14|4.051856|18|-9.945426|18|2024-06-28|0.52517|0.52544|0.52575|0.5256|0.52521|0.52529|0.52486|0.52971|0.53009|0.53009|0.52836|0.52464|0.52489|0.52458|0.52382|0.52504|0.52677|0.52638|0.52728|0.59488|0.63078|0.52521|0.52566|0.5263|424|481|461|398|397|397|409|381|399|394|392|412|468|512|555|512|512|462|459|454|391|240|318|323|0.12435|0.16156|0.13414|0.10386|0.10837|0.11736|0.13239|0.1225|0.13122|0.12689|0.12602|0.12771|0.146|0.17343|0.17724|0.16346|0.17469|0.16366|0.18774|0.1384|0.14879|0.1121|0.08648|0.08383|-0.11919|-0.19475|-0.13405|-0.10486|-0.10058|-0.1132|-0.13184|-0.11871|-0.12945|-0.11901|-0.10524|-0.13818|-0.14966|-0.17876|-0.17702|-0.15953|-0.17948|-0.16837|-0.25532|-0.15163|-0.14301|-0.10955|-0.1007|-0.08985|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||0||||||||||
2024-07-28 10:36:31|CS.D.DOTUSD.CFE.IP|1159|2024-07-24 00:00:00|2024-07-28 10:30:00|574.66|374.4|0.50024|2024-06-28|0.52382|14|4.051856|18|-9.945426|18|2024-06-28|0.52517|0.52544|0.52575|0.5256|0.52521|0.52529|0.52486|0.52971|0.53009|0.53009|0.52836|0.52464|0.52489|0.52458|0.52382|0.52504|0.52677|0.52638|0.52728|0.59488|0.63078|0.52521|0.52566|0.5263|424|481|461|398|397|397|409|381|399|394|392|412|468|512|555|512|512|462|459|454|391|240|318|323|0.12435|0.16156|0.13414|0.10386|0.10837|0.11736|0.13239|0.1225|0.13122|0.12689|0.12602|0.12771|0.146|0.17343|0.17724|0.16346|0.17469|0.16366|0.18774|0.1384|0.14879|0.1121|0.08648|0.08383|-0.11919|-0.19475|-0.13405|-0.10486|-0.10058|-0.1132|-0.13184|-0.11871|-0.12945|-0.11901|-0.10524|-0.13818|-0.14966|-0.17876|-0.17702|-0.15953|-0.17948|-0.16837|-0.25532|-0.15163|-0.14301|-0.10955|-0.1007|-0.08985|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||0||||||||||
2024-07-28 10:36:33|CS.D.DOGUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|13.09|57.3|0.54179|2024-06-28|0.72561|0|4.860615|18|-10.096463|18|2024-06-28|0.72561|0.73535|0.73894|0.73177|0.72853|0.7342|0.74242|0.74869|0.74782|0.76062|0.74599|0.74014|0.74196|0.74843|0.74114|0.73881|0.73821|0.73584|0.74662|0.83079|0.87209|0.74064|0.72726|0.72831|57|75|72|61|60|57|62|51|65|61|54|50|68|74|78|71|78|62|73|57|49|19|42|41|0.17985|0.20892|0.19517|0.17784|0.16822|0.12735|0.135|0.1505|0.14008|0.16068|0.15553|0.15278|0.1992|0.2112|0.22277|0.19392|0.2188|0.204|0.25259|0.1768|0.18054|0.17414|0.14068|0.12692|-0.1604|-0.26549|-0.19061|-0.15073|-0.16166|-0.15893|-0.17082|-0.14201|-0.16363|-0.15609|-0.14517|-0.16828|-0.20675|-0.23896|-0.207|-0.22208|-0.23153|-0.21215|-0.27921|-0.1939|-0.17212|-0.15465|-0.137|-0.13773|303|321|312|312|309|312|302|344|329|330|333|324|332|350|366|366|366|357|354|350|351|280|282|277|||||||||||||||||||||||||
2024-07-28 10:36:33|CS.D.DOGUSD.CFE.IP|1158|2024-07-24 00:05:00|2024-07-28 10:30:00|13.09|57.3|0.54179|2024-06-28|0.72561|0|4.860615|18|-10.096463|18|2024-06-28|0.72561|0.73535|0.73894|0.73177|0.72853|0.7342|0.74242|0.74869|0.74782|0.76062|0.74599|0.74014|0.74196|0.74843|0.74114|0.73881|0.73821|0.73584|0.74662|0.83079|0.87209|0.74064|0.72726|0.72831|57|75|72|61|60|57|62|51|65|61|54|50|68|74|78|71|78|62|73|57|49|19|42|41|0.17985|0.20892|0.19517|0.17784|0.16822|0.12735|0.135|0.1505|0.14008|0.16068|0.15553|0.15278|0.1992|0.2112|0.22277|0.19392|0.2188|0.204|0.25259|0.1768|0.18054|0.17414|0.14068|0.12692|-0.1604|-0.26549|-0.19061|-0.15073|-0.16166|-0.15893|-0.17082|-0.14201|-0.16363|-0.15609|-0.14517|-0.16828|-0.20675|-0.23896|-0.207|-0.22208|-0.23153|-0.21215|-0.27921|-0.1939|-0.17212|-0.15465|-0.137|-0.13773|303|321|312|312|309|312|302|344|329|330|333|324|332|350|366|366|366|357|354|350|351|280|282|277|||||||||||||||||||||||||
2024-07-28 10:36:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:34|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.23395|19|5.984857|12|-3.620298|12|2024-06-20|0.26258|0.23638|0.23624|0.23657|0.23679|0.23644|0.23668|0.23727|0.23763|0.23867|0.23979|0.23634|0.23504|0.2347|0.23553|0.23591|0.23648|0.23597|0.23601|0.23395|0.31952|0.36027|0.35465|0.35455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11697|0.11755|0.08094|0.08211|0.07024|0.09595|0.14356|0.18741|0.19673|0.15327|0.17565|0.17576|0.37375|0.30702|0.37062|0.31473|0.31687|0.37016|0.40169|0.50912|0.1968|0.04545|0.1084|0.10162|-0.13165|-0.10794|-0.09257|-0.07785|-0.06851|-0.12474|-0.15556|-0.22425|-0.21579|-0.18682|-0.18452|-0.1481|-0.28399|-0.35344|-0.44703|-0.30379|-0.32171|-0.30874|-0.38259|-0.45397|-0.24604|-0.06142|-0.11805|-0.10541|193|204|204|203|200|204|204|204|204|204|204|204|204|204|204|204|204|198|193|198|160|141|156|156|||||||||||||||||||||||||
2024-07-28 10:36:34|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.23395|19|5.984857|12|-3.620298|12|2024-06-20|0.26258|0.23638|0.23624|0.23657|0.23679|0.23644|0.23668|0.23727|0.23763|0.23867|0.23979|0.23634|0.23504|0.2347|0.23553|0.23591|0.23648|0.23597|0.23601|0.23395|0.31952|0.36027|0.35465|0.35455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11697|0.11755|0.08094|0.08211|0.07024|0.09595|0.14356|0.18741|0.19673|0.15327|0.17565|0.17576|0.37375|0.30702|0.37062|0.31473|0.31687|0.37016|0.40169|0.50912|0.1968|0.04545|0.1084|0.10162|-0.13165|-0.10794|-0.09257|-0.07785|-0.06851|-0.12474|-0.15556|-0.22425|-0.21579|-0.18682|-0.18452|-0.1481|-0.28399|-0.35344|-0.44703|-0.30379|-0.32171|-0.30874|-0.38259|-0.45397|-0.24604|-0.06142|-0.11805|-0.10541|193|204|204|203|200|204|204|204|204|204|204|204|204|204|204|204|204|198|193|198|160|141|156|156|||||||||||||||||||||||||
2024-07-28 10:36:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.3995|19|9.795432|12|-6.024031|12|2024-06-20|0.44797|0.40346|0.40312|0.40409|0.40446|0.40395|0.40479|0.40658|0.40744|0.41063|0.41252|0.40572|0.40201|0.40109|0.40432|0.40604|0.40817|0.40583|0.40539|0.3995|0.54379|0.6162|0.60141|0.60131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19414|0.19613|0.13365|0.13746|0.11709|0.15713|0.23425|0.31276|0.32973|0.26019|0.29339|0.29583|0.6206|0.51111|0.61959|0.52218|0.52914|0.61983|0.67128|0.85982|0.33024|0.07645|0.17848|0.17081|-0.209|-0.17399|-0.15077|-0.13235|-0.1105|-0.20878|-0.25677|-0.36878|-0.35824|-0.30077|-0.31124|-0.24128|-0.46628|-0.5928|-0.74547|-0.51026|-0.5307|-0.51073|-0.62961|-0.75131|-0.41447|-0.09495|-0.18788|-0.17781|193|204|204|203|201|204|204|204|204|204|204|204|204|204|204|204|204|198|193|198|160|141|156|156|||||||||||||||||||||||||
2024-07-28 10:36:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.3995|19|9.795432|12|-6.024031|12|2024-06-20|0.44797|0.40346|0.40312|0.40409|0.40446|0.40395|0.40479|0.40658|0.40744|0.41063|0.41252|0.40572|0.40201|0.40109|0.40432|0.40604|0.40817|0.40583|0.40539|0.3995|0.54379|0.6162|0.60141|0.60131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19414|0.19613|0.13365|0.13746|0.11709|0.15713|0.23425|0.31276|0.32973|0.26019|0.29339|0.29583|0.6206|0.51111|0.61959|0.52218|0.52914|0.61983|0.67128|0.85982|0.33024|0.07645|0.17848|0.17081|-0.209|-0.17399|-0.15077|-0.13235|-0.1105|-0.20878|-0.25677|-0.36878|-0.35824|-0.30077|-0.31124|-0.24128|-0.46628|-0.5928|-0.74547|-0.51026|-0.5307|-0.51073|-0.62961|-0.75131|-0.41447|-0.09495|-0.18788|-0.17781|193|204|204|203|201|204|204|204|204|204|204|204|204|204|204|204|204|198|193|198|160|141|156|156|||||||||||||||||||||||||
2024-07-28 10:36:36|OP.D.SPX3.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|67.95|0|3.36342|2024-06-28|76.89773|3|1400|0|-80|15|2024-06-28|349.27335|109.13598|88.10884|76.89773|103.42203|145.58426|177.89987|162.89998|113.41063|98.2759|94.72275|111.33394|129.1793|194.07393|300.1919|579.26225|335.47818|295.80268|396.9413|124.55529|407.54318|207.92916|680.52781|205.12979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.382|1.2281|0.83064|1.41337|0.62185|1.71719|1.85957|2.18858|2.68723|2.01398|2.7355|1.40754|3.61344|5.51865|7.3798|5.50765|9.2202|2.54893|8.89583|3.11327|2.68272|1.01394|1.72599|0.5732|-1.03141|-1.55032|-0.779|-0.55363|-0.51673|-1.09127|-2.18141|-1.36736|-1.79175|-1.62111|-1.77795|-2.00083|-2.69138|-6.26255|-6.09999|-9.40327|-4.19971|-5.31107|-5.41928|-4.2513|-3.73544|-0.738|-3.06129|-0.72056|141|146|132|134|134|138|151|153|154|148|151|156|161|165|170|185|176|171|166|155|121|94|102|96|||||||||||||||||||||||||
2024-07-28 10:36:36|OP.D.SPX3.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|67.95|0|3.36342|2024-06-28|76.89773|3|1400|0|-80|15|2024-06-28|349.27335|109.13598|88.10884|76.89773|103.42203|145.58426|177.89987|162.89998|113.41063|98.2759|94.72275|111.33394|129.1793|194.07393|300.1919|579.26225|335.47818|295.80268|396.9413|124.55529|407.54318|207.92916|680.52781|205.12979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.382|1.2281|0.83064|1.41337|0.62185|1.71719|1.85957|2.18858|2.68723|2.01398|2.7355|1.40754|3.61344|5.51865|7.3798|5.50765|9.2202|2.54893|8.89583|3.11327|2.68272|1.01394|1.72599|0.5732|-1.03141|-1.55032|-0.779|-0.55363|-0.51673|-1.09127|-2.18141|-1.36736|-1.79175|-1.62111|-1.77795|-2.00083|-2.69138|-6.26255|-6.09999|-9.40327|-4.19971|-5.31107|-5.41928|-4.2513|-3.73544|-0.738|-3.06129|-0.72056|141|146|132|134|134|138|151|153|154|148|151|156|161|165|170|185|176|171|166|155|121|94|102|96|||||||||||||||||||||||||
2024-07-28 10:36:37|OP.D.SPX3.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|98.68|0|2.34051|2024-06-28|31.16782|21|1300|0|-80|19|2024-06-28|92.45742|106.57469|101.30081|104.80249|77.32111|120.73528|127.31004|127.69572|118.39541|106.77511|99.20048|120.37643|203.24447|236.82938|198.84165|202.43031|129.21994|176.91324|249.06903|428.49769|79.31238|31.16782|37.20298|39.01092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.9206|1.76351|0.81108|1.33772|0.80761|2.07688|3.5662|3.17132|2.80108|2.56309|2.52671|2.42333|6.96767|9.89585|16.39524|23.85383|3.72108|5.85512|8.83678|18.68033|2.78355|0.43655|0.65844|0.64322|-1.981|-1.19154|-1.15635|-0.92824|-0.70089|-1.69175|-1.77124|-2.6966|-2.34225|-1.71412|-2.42244|-2.46404|-5.02774|-5.91415|-7.08331|-6.38941|-4.1095|-5.38024|-8.04426|-8.73071|-1.66074|-0.35063|-0.72496|-0.73485|182|201|195|188|178|191|197|204|204|204|204|206|207|204|215|221|220|219|216|209|137|112|119|117|||||||||||||||||||||||||
2024-07-28 10:36:37|OP.D.SPX3.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|98.68|0|2.34051|2024-06-28|31.16782|21|1300|0|-80|19|2024-06-28|92.45742|106.57469|101.30081|104.80249|77.32111|120.73528|127.31004|127.69572|118.39541|106.77511|99.20048|120.37643|203.24447|236.82938|198.84165|202.43031|129.21994|176.91324|249.06903|428.49769|79.31238|31.16782|37.20298|39.01092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.9206|1.76351|0.81108|1.33772|0.80761|2.07688|3.5662|3.17132|2.80108|2.56309|2.52671|2.42333|6.96767|9.89585|16.39524|23.85383|3.72108|5.85512|8.83678|18.68033|2.78355|0.43655|0.65844|0.64322|-1.981|-1.19154|-1.15635|-0.92824|-0.70089|-1.69175|-1.77124|-2.6966|-2.34225|-1.71412|-2.42244|-2.46404|-5.02774|-5.91415|-7.08331|-6.38941|-4.1095|-5.38024|-8.04426|-8.73071|-1.66074|-0.35063|-0.72496|-0.73485|182|201|195|188|178|191|197|204|204|204|204|206|207|204|215|221|220|219|216|209|137|112|119|117|||||||||||||||||||||||||
2024-07-28 10:36:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:40|OP.D.SPX5.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|11.2|0|12.97179|2024-06-28|11.24825|9|9.979633|12|-22.085259|1|2024-06-28|11.47871|11.33583|11.30981|11.29751|11.28946|11.29645|11.30625|11.2839|11.287|11.24825|11.34827|11.2878|11.30695|11.29678|11.35654|11.29774|11.30116|11.69468|12.01393|11.76612|12.38169|13.47748|12.21353|12.17702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56645|0.34484|0.26058|0.20383|0.18279|0.28572|0.42393|0.57872|0.56742|0.44189|0.4353|0.45042|0.77325|0.92408|1.30123|0.87083|0.8498|0.85696|0.99233|1.14712|0.59028|0.17443|0.28208|0.26536|-0.28958|-0.4778|-0.20531|-0.19803|-0.18539|-0.22499|-0.38142|-0.50186|-0.50638|-0.41133|-0.4252|-0.45744|-0.79849|-0.89607|-1.14896|-0.91508|-0.85067|-0.98154|-1.01107|-1.19084|-0.47423|-0.16232|-0.26794|-0.25053|259|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|270|266|269|222|187|216|214|||||||||||||||||||||||||
2024-07-28 10:36:40|OP.D.SPX5.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|11.2|0|12.97179|2024-06-28|11.24825|9|9.979633|12|-22.085259|1|2024-06-28|11.47871|11.33583|11.30981|11.29751|11.28946|11.29645|11.30625|11.2839|11.287|11.24825|11.34827|11.2878|11.30695|11.29678|11.35654|11.29774|11.30116|11.69468|12.01393|11.76612|12.38169|13.47748|12.21353|12.17702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56645|0.34484|0.26058|0.20383|0.18279|0.28572|0.42393|0.57872|0.56742|0.44189|0.4353|0.45042|0.77325|0.92408|1.30123|0.87083|0.8498|0.85696|0.99233|1.14712|0.59028|0.17443|0.28208|0.26536|-0.28958|-0.4778|-0.20531|-0.19803|-0.18539|-0.22499|-0.38142|-0.50186|-0.50638|-0.41133|-0.4252|-0.45744|-0.79849|-0.89607|-1.14896|-0.91508|-0.85067|-0.98154|-1.01107|-1.19084|-0.47423|-0.16232|-0.26794|-0.25053|259|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|270|266|269|222|187|216|214|||||||||||||||||||||||||
2024-07-28 10:36:41|OP.D.SPX5.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|21.78|0|7.70996|2024-06-28|7.14429|9|10.217516|12|-18.906606|1|2024-06-28|7.38655|7.1593|7.15802|7.16665|7.17711|7.20976|7.22011|7.19252|7.17397|7.14429|7.16975|7.15234|7.16382|7.17574|7.23726|7.21161|7.21602|7.25382|7.27431|7.37287|7.92635|8.093|8.22955|8.2224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5418|0.33689|0.29512|0.19262|0.18693|0.28117|0.43192|0.60883|0.59751|0.45772|0.4666|0.4658|0.79202|0.9743|1.33315|0.91356|0.90077|0.89993|1.02665|1.20018|0.59869|0.14838|0.29338|0.26391|-0.28985|-0.45901|-0.2142|-0.20897|-0.18605|-0.24526|-0.36943|-0.51743|-0.52173|-0.42081|-0.44917|-0.46155|-0.85415|-0.93064|-1.12754|-0.94205|-0.86615|-1.02387|-1.01191|-1.23666|-0.5013|-0.14141|-0.28323|-0.26474|259|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|271|266|271|224|198|216|215|||||||||||||||||||||||||
2024-07-28 10:36:41|OP.D.SPX5.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|21.78|0|7.70996|2024-06-28|7.14429|9|10.217516|12|-18.906606|1|2024-06-28|7.38655|7.1593|7.15802|7.16665|7.17711|7.20976|7.22011|7.19252|7.17397|7.14429|7.16975|7.15234|7.16382|7.17574|7.23726|7.21161|7.21602|7.25382|7.27431|7.37287|7.92635|8.093|8.22955|8.2224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5418|0.33689|0.29512|0.19262|0.18693|0.28117|0.43192|0.60883|0.59751|0.45772|0.4666|0.4658|0.79202|0.9743|1.33315|0.91356|0.90077|0.89993|1.02665|1.20018|0.59869|0.14838|0.29338|0.26391|-0.28985|-0.45901|-0.2142|-0.20897|-0.18605|-0.24526|-0.36943|-0.51743|-0.52173|-0.42081|-0.44917|-0.46155|-0.85415|-0.93064|-1.12754|-0.94205|-0.86615|-1.02387|-1.01191|-1.23666|-0.5013|-0.14141|-0.28323|-0.26474|259|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|271|266|271|224|198|216|215|||||||||||||||||||||||||
2024-07-28 10:36:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:43|OP.D.SPX2.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|41.17|0|5.00187|2024-06-28|5.35447|9|21.590153|15|-19.885277|14|2024-06-28|5.39751|5.35821|5.3704|5.37463|5.37595|5.39164|5.38642|5.37118|5.36815|5.35447|5.3817|5.36075|5.37097|5.36888|5.39832|5.38346|5.36529|5.37332|5.38941|5.43993|5.46681|5.46562|5.50408|5.50857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37423|0.22733|0.13617|0.11746|0.11336|0.17684|0.32605|0.3649|0.37901|0.29129|0.30286|0.32332|0.51842|0.62329|0.85299|0.72811|0.57692|0.55644|0.63359|0.75376|0.36369|0.09101|0.18397|0.16454|-0.19697|-0.20019|-0.13469|-0.13434|-0.11746|-0.15037|-0.26484|-0.32022|-0.35316|-0.27037|-0.2816|-0.30923|-0.55105|-0.61399|-0.85281|-0.61876|-0.50063|-0.6279|-0.69818|-0.7616|-0.29993|-0.08466|-0.17208|-0.15065|259|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|270|265|270|223|199|216|216|||||||||||||||||||||||||
2024-07-28 10:36:44|OP.D.SPX2.4750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|41.17|0|5.00187|2024-06-28|5.35447|9|21.590153|15|-19.885277|14|2024-06-28|5.39751|5.35821|5.3704|5.37463|5.37595|5.39164|5.38642|5.37118|5.36815|5.35447|5.3817|5.36075|5.37097|5.36888|5.39832|5.38346|5.36529|5.37332|5.38941|5.43993|5.46681|5.46562|5.50408|5.50857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37423|0.22733|0.13617|0.11746|0.11336|0.17684|0.32605|0.3649|0.37901|0.29129|0.30286|0.32332|0.51842|0.62329|0.85299|0.72811|0.57692|0.55644|0.63359|0.75376|0.36369|0.09101|0.18397|0.16454|-0.19697|-0.20019|-0.13469|-0.13434|-0.11746|-0.15037|-0.26484|-0.32022|-0.35316|-0.27037|-0.2816|-0.30923|-0.55105|-0.61399|-0.85281|-0.61876|-0.50063|-0.6279|-0.69818|-0.7616|-0.29993|-0.08466|-0.17208|-0.15065|259|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|270|265|270|223|199|216|216|||||||||||||||||||||||||
2024-07-28 10:36:45|OP.D.SPX2.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|64.99|0|3.22558|2024-06-28|3.39818|1|14.625641|15|-13.949701|14|2024-06-28|3.41747|3.39818|3.40645|3.40824|3.41046|3.41971|3.42022|3.4117|3.40889|3.40052|3.417|3.40344|3.41031|3.40882|3.42592|3.41581|3.40417|3.40339|3.41217|3.44309|3.4575|3.44289|3.48762|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33257|0.21892|0.13559|0.11828|0.11405|0.17543|0.2774|0.36214|0.36838|0.2853|0.30166|0.29949|0.50479|0.6339|0.81235|0.66838|0.57246|0.54186|0.61844|0.75719|0.3574|0.09189|0.18295|0.16364|-0.18547|-0.19103|-0.13546|-0.12947|-0.11446|-0.14791|-0.23939|-0.31077|-0.3299|-0.26181|-0.27948|-0.30018|-0.5461|-0.57761|-0.77544|-0.58336|-0.47903|-0.60609|-0.68145|-0.74648|-0.30167|-0.07972|-0.17009|-0.15594|259|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|270|266|270|223|200|216|216|||||||||||||||||||||||||
2024-07-28 10:36:45|OP.D.SPX2.5000P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|64.99|0|3.22558|2024-06-28|3.39818|1|14.625641|15|-13.949701|14|2024-06-28|3.41747|3.39818|3.40645|3.40824|3.41046|3.41971|3.42022|3.4117|3.40889|3.40052|3.417|3.40344|3.41031|3.40882|3.42592|3.41581|3.40417|3.40339|3.41217|3.44309|3.4575|3.44289|3.48762|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33257|0.21892|0.13559|0.11828|0.11405|0.17543|0.2774|0.36214|0.36838|0.2853|0.30166|0.29949|0.50479|0.6339|0.81235|0.66838|0.57246|0.54186|0.61844|0.75719|0.3574|0.09189|0.18295|0.16364|-0.18547|-0.19103|-0.13546|-0.12947|-0.11446|-0.14791|-0.23939|-0.31077|-0.3299|-0.26181|-0.27948|-0.30018|-0.5461|-0.57761|-0.77544|-0.58336|-0.47903|-0.60609|-0.68145|-0.74648|-0.30167|-0.07972|-0.17009|-0.15594|259|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|270|266|270|223|200|216|216|||||||||||||||||||||||||
2024-07-28 10:36:46|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:46|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:46|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:46|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:47|OP.D.SPX2.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|8.75|0|17.06442|2024-06-28|16.17373|2|25.340599|15|-22.961373|14|2024-06-28|16.9036|16.1751|16.17373|16.19159|16.55819|16.26962|16.26955|16.26289|16.2708|16.25007|16.6239|16.2931|16.26811|16.31719|16.44972|16.41645|16.41813|16.49423|16.5539|16.6653|18.09753|18.64485|18.83407|18.79284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59955|0.34326|0.13443|0.13215|0.1304|0.17508|0.37306|0.3154|0.36076|0.29806|0.28158|0.3899|0.47422|0.59851|0.84498|0.74153|0.52783|0.52278|0.61004|0.71801|0.38518|0.13041|0.1941|0.16541|-0.21489|-0.1926|-0.13719|-0.14104|-0.11758|-0.16004|-0.30878|-0.28969|-0.37164|-0.25189|-0.3086|-0.31373|-0.48541|-0.64764|-0.84246|-0.61003|-0.59355|-0.5828|-0.66072|-0.72353|-0.30333|-0.13776|-0.17331|-0.17439|259|269|268|261|255|272|276|276|276|276|276|275|276|276|276|276|275|269|265|268|219|157|212|212|||||||||||||||||||||||||
2024-07-28 10:36:48|OP.D.SPX2.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|8.75|0|17.06442|2024-06-28|16.17373|2|25.340599|15|-22.961373|14|2024-06-28|16.9036|16.1751|16.17373|16.19159|16.55819|16.26962|16.26955|16.26289|16.2708|16.25007|16.6239|16.2931|16.26811|16.31719|16.44972|16.41645|16.41813|16.49423|16.5539|16.6653|18.09753|18.64485|18.83407|18.79284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59955|0.34326|0.13443|0.13215|0.1304|0.17508|0.37306|0.3154|0.36076|0.29806|0.28158|0.3899|0.47422|0.59851|0.84498|0.74153|0.52783|0.52278|0.61004|0.71801|0.38518|0.13041|0.1941|0.16541|-0.21489|-0.1926|-0.13719|-0.14104|-0.11758|-0.16004|-0.30878|-0.28969|-0.37164|-0.25189|-0.3086|-0.31373|-0.48541|-0.64764|-0.84246|-0.61003|-0.59355|-0.5828|-0.66072|-0.72353|-0.30333|-0.13776|-0.17331|-0.17439|259|269|268|261|255|272|276|276|276|276|276|275|276|276|276|276|275|269|265|268|219|157|212|212|||||||||||||||||||||||||
2024-07-28 10:36:49|OP.D.SPX2.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|7.05|0|21.33442|2024-06-28|22.61862|4|35.657371|15|-29.571429|14|2024-06-28|23.801|22.74135|22.6935|22.62728|22.61862|22.84728|22.81782|22.7659|22.77482|22.72945|23.31517|22.82371|22.83131|22.90835|23.114|23.07248|23.08675|23.26923|23.37108|23.52627|25.62669|26.35381|26.56709|26.54704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72192|0.37798|0.16889|0.16215|0.14928|0.20173|0.46495|0.31175|0.39232|0.31835|0.31024|0.41774|0.49673|0.63649|0.87507|0.89111|0.552|0.56367|0.68884|0.70455|0.38298|0.17248|0.21335|0.1864|-0.2447|-0.21483|-0.16765|-0.15675|-0.14979|-0.18066|-0.38716|-0.30628|-0.37156|-0.27412|-0.3468|-0.35885|-0.50706|-0.7147|-0.91029|-0.60953|-0.60095|-0.6041|-0.66965|-0.78908|-0.33222|-0.17387|-0.20848|-0.19368|247|265|257|240|231|264|275|276|276|276|275|273|273|276|276|275|273|270|264|269|213|140|202|201|||||||||||||||||||||||||
2024-07-28 10:36:49|OP.D.SPX2.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|7.05|0|21.33442|2024-06-28|22.61862|4|35.657371|15|-29.571429|14|2024-06-28|23.801|22.74135|22.6935|22.62728|22.61862|22.84728|22.81782|22.7659|22.77482|22.72945|23.31517|22.82371|22.83131|22.90835|23.114|23.07248|23.08675|23.26923|23.37108|23.52627|25.62669|26.35381|26.56709|26.54704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72192|0.37798|0.16889|0.16215|0.14928|0.20173|0.46495|0.31175|0.39232|0.31835|0.31024|0.41774|0.49673|0.63649|0.87507|0.89111|0.552|0.56367|0.68884|0.70455|0.38298|0.17248|0.21335|0.1864|-0.2447|-0.21483|-0.16765|-0.15675|-0.14979|-0.18066|-0.38716|-0.30628|-0.37156|-0.27412|-0.3468|-0.35885|-0.50706|-0.7147|-0.91029|-0.60953|-0.60095|-0.6041|-0.66965|-0.78908|-0.33222|-0.17387|-0.20848|-0.19368|247|265|257|240|231|264|275|276|276|276|275|273|273|276|276|275|273|270|264|269|213|140|202|201|||||||||||||||||||||||||
2024-07-28 10:36:49|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:49|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:51|OP.D.SPX2.3250P.IP|811|2024-07-24 00:05:00|2024-07-26 20:10:00|5.5|0|27.27641|2024-06-28|28.84|3|35.62341|15|-29.690346|14|2024-06-28|30.5158|29.11146|28.99856|28.84|28.95903|29.19244|29.22875|29.2155|29.2716|29.18401|29.97985|29.33547|29.35312|29.45159|29.71991|29.6479|29.69538|29.92886|30.00328|30.15965|32.8635|33.77383|34.0192|33.97692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88921|0.48739|0.18718|0.16997|0.18368|0.2104|0.50371|0.33815|0.39908|0.35939|0.33922|0.51038|0.52685|0.69996|0.8898|0.87101|0.54998|0.57437|0.72791|0.71101|0.45368|0.18922|0.22234|0.22995|-0.26806|-0.23529|-0.1774|-0.1835|-0.16552|-0.2038|-0.38958|-0.34252|-0.41289|-0.29528|-0.38936|-0.39256|-0.47331|-0.75084|-0.98617|-0.61894|-0.61722|-0.58071|-0.65359|-0.73619|-0.39812|-0.18497|-0.24925|-0.18803|238|255|229|213|203|242|274|276|276|270|272|270|276|275|276|274|273|270|264|268|211|112|189|187|||||||||||||||||||||||||
2024-07-28 10:36:51|OP.D.SPX2.3250P.IP|811|2024-07-24 00:05:00|2024-07-26 20:10:00|5.5|0|27.27641|2024-06-28|28.84|3|35.62341|15|-29.690346|14|2024-06-28|30.5158|29.11146|28.99856|28.84|28.95903|29.19244|29.22875|29.2155|29.2716|29.18401|29.97985|29.33547|29.35312|29.45159|29.71991|29.6479|29.69538|29.92886|30.00328|30.15965|32.8635|33.77383|34.0192|33.97692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88921|0.48739|0.18718|0.16997|0.18368|0.2104|0.50371|0.33815|0.39908|0.35939|0.33922|0.51038|0.52685|0.69996|0.8898|0.87101|0.54998|0.57437|0.72791|0.71101|0.45368|0.18922|0.22234|0.22995|-0.26806|-0.23529|-0.1774|-0.1835|-0.16552|-0.2038|-0.38958|-0.34252|-0.41289|-0.29528|-0.38936|-0.39256|-0.47331|-0.75084|-0.98617|-0.61894|-0.61722|-0.58071|-0.65359|-0.73619|-0.39812|-0.18497|-0.24925|-0.18803|238|255|229|213|203|242|274|276|276|270|272|270|276|275|276|274|273|270|264|268|211|112|189|187|||||||||||||||||||||||||
2024-07-28 10:36:52|OP.D.SPX2.3000P.IP|797|2024-07-24 00:05:00|2024-07-26 20:10:00|4.09|0|36.46954|2024-06-28|37.77269|4|35.958904|15|-30.243902|14|2024-06-28|40.24325|38.29489|38.01106|38.122|37.77269|38.16585|38.42685|38.56038|38.58817|38.48498|39.68187|38.67775|38.76043|38.87309|39.23964|39.1513|39.21798|39.55517|39.65523|39.85133|43.49277|44.54442|44.81677|44.75051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16483|0.47214|0.21799|0.20971|0.22185|0.25253|0.56897|0.35941|0.39611|0.40251|0.36152|0.60488|0.55416|0.71637|0.93885|0.93136|0.56194|0.63166|0.7711|0.70386|0.58069|0.25336|0.28027|0.23982|-0.3131|-0.26571|-0.22441|-0.2389|-0.20181|-0.24435|-0.49391|-0.41959|-0.48679|-0.31163|-0.50746|-0.38772|-0.49361|-0.82744|-0.94477|-0.63365|-0.62928|-0.61623|-0.66738|-0.7852|-0.37496|-0.22984|-0.27176|-0.24628|219|237|209|177|161|207|258|272|272|264|257|253|273|273|275|274|274|269|264|269|201|91|160|152|||||||||||||||||||||||||
2024-07-28 10:36:52|OP.D.SPX2.3000P.IP|797|2024-07-24 00:05:00|2024-07-26 20:10:00|4.09|0|36.46954|2024-06-28|37.77269|4|35.958904|15|-30.243902|14|2024-06-28|40.24325|38.29489|38.01106|38.122|37.77269|38.16585|38.42685|38.56038|38.58817|38.48498|39.68187|38.67775|38.76043|38.87309|39.23964|39.1513|39.21798|39.55517|39.65523|39.85133|43.49277|44.54442|44.81677|44.75051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16483|0.47214|0.21799|0.20971|0.22185|0.25253|0.56897|0.35941|0.39611|0.40251|0.36152|0.60488|0.55416|0.71637|0.93885|0.93136|0.56194|0.63166|0.7711|0.70386|0.58069|0.25336|0.28027|0.23982|-0.3131|-0.26571|-0.22441|-0.2389|-0.20181|-0.24435|-0.49391|-0.41959|-0.48679|-0.31163|-0.50746|-0.38772|-0.49361|-0.82744|-0.94477|-0.63365|-0.62928|-0.61623|-0.66738|-0.7852|-0.37496|-0.22984|-0.27176|-0.24628|219|237|209|177|161|207|258|272|272|264|257|253|273|273|275|274|274|269|264|269|201|91|160|152|||||||||||||||||||||||||
2024-07-28 10:36:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:54|OP.D.SPX2.2750P.IP|775|2024-07-24 00:05:00|2024-07-26 20:10:00|2.85|0|51.80215|2024-06-28|52.65886|2|40.101523|15|-32.167832|14|2024-06-28|56.33209|53.42592|52.65886|53.34434|54.04306|53.77836|53.85498|54.05703|54.16116|54.02549|54.87213|53.94338|54.43916|54.65465|55.18523|55.05023|55.14913|55.65118|55.81108|56.08391|60.94895|62.93331|64.5387|63.53512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31645|0.61755|0.30511|0.28978|0.34758|0.2941|0.69326|0.40139|0.49593|0.54632|0.44073|0.61608|0.60672|0.78062|0.97613|1.05921|0.6096|0.65445|0.79236|0.80527|0.59339|0.33606|0.35919|0.32836|-0.42598|-0.3519|-0.29439|-0.31103|-0.297|-0.33066|-0.69473|-0.46116|-0.57256|-0.34574|-0.55703|-0.51219|-0.58883|-0.83649|-1.06269|-0.71079|-0.76592|-0.66022|-0.7189|-0.88307|-0.49095|-0.32074|-0.37116|-0.32004|204|203|148|154|150|167|233|264|253|252|242|248|265|270|272|269|268|266|263|267|173|70|133|124|||||||||||||||||||||||||
2024-07-28 10:36:54|OP.D.SPX2.2750P.IP|775|2024-07-24 00:05:00|2024-07-26 20:10:00|2.85|0|51.80215|2024-06-28|52.65886|2|40.101523|15|-32.167832|14|2024-06-28|56.33209|53.42592|52.65886|53.34434|54.04306|53.77836|53.85498|54.05703|54.16116|54.02549|54.87213|53.94338|54.43916|54.65465|55.18523|55.05023|55.14913|55.65118|55.81108|56.08391|60.94895|62.93331|64.5387|63.53512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31645|0.61755|0.30511|0.28978|0.34758|0.2941|0.69326|0.40139|0.49593|0.54632|0.44073|0.61608|0.60672|0.78062|0.97613|1.05921|0.6096|0.65445|0.79236|0.80527|0.59339|0.33606|0.35919|0.32836|-0.42598|-0.3519|-0.29439|-0.31103|-0.297|-0.33066|-0.69473|-0.46116|-0.57256|-0.34574|-0.55703|-0.51219|-0.58883|-0.83649|-1.06269|-0.71079|-0.76592|-0.66022|-0.7189|-0.88307|-0.49095|-0.32074|-0.37116|-0.32004|204|203|148|154|150|167|233|264|253|252|242|248|265|270|272|269|268|266|263|267|173|70|133|124|||||||||||||||||||||||||
2024-07-28 10:36:55|OP.D.SPX2.2500P.IP|712|2024-07-24 00:05:00|2024-07-26 20:10:00|1.8|0|81.16064|2024-06-28|79.81285|1|47.008547|15|-36.312849|14|2024-06-28|85.66892|79.81285|81.86936|80.18776|82.94054|81.57043|83.14|82.88142|82.98991|82.77952|82.57927|82.46641|83.88006|84.50963|85.50431|85.18185|85.28987|85.87553|86.61253|87.02646|95.65035|97.8549|101.39548|99.01288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13511|1.36085|0.45864|0.43963|0.44816|0.45699|0.8901|0.51505|0.62752|0.65779|0.54529|0.66787|0.70293|0.96655|1.17648|1.33342|0.74893|0.73355|0.94503|0.99259|0.92062|0.48729|0.5111|0.49328|-0.51084|-0.45699|-0.45853|-0.43782|-0.50453|-0.47659|-1.0993|-0.58191|-0.79208|-0.55067|-0.59675|-0.71183|-0.79066|-1.04686|-1.20095|-0.85953|-0.90305|-0.78809|-0.85932|-1.0028|-0.63556|-0.50606|-0.49907|-0.51727|159|157|126|106|87|138|175|225|222|203|200|199|235|253|269|257|263|255|263|260|147|54|111|90|||||||||||||||||||||||||
2024-07-28 10:36:55|OP.D.SPX2.2500P.IP|712|2024-07-24 00:05:00|2024-07-26 20:10:00|1.8|0|81.16064|2024-06-28|79.81285|1|47.008547|15|-36.312849|14|2024-06-28|85.66892|79.81285|81.86936|80.18776|82.94054|81.57043|83.14|82.88142|82.98991|82.77952|82.57927|82.46641|83.88006|84.50963|85.50431|85.18185|85.28987|85.87553|86.61253|87.02646|95.65035|97.8549|101.39548|99.01288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13511|1.36085|0.45864|0.43963|0.44816|0.45699|0.8901|0.51505|0.62752|0.65779|0.54529|0.66787|0.70293|0.96655|1.17648|1.33342|0.74893|0.73355|0.94503|0.99259|0.92062|0.48729|0.5111|0.49328|-0.51084|-0.45699|-0.45853|-0.43782|-0.50453|-0.47659|-1.0993|-0.58191|-0.79208|-0.55067|-0.59675|-0.71183|-0.79066|-1.04686|-1.20095|-0.85953|-0.90305|-0.78809|-0.85932|-1.0028|-0.63556|-0.50606|-0.49907|-0.51727|159|157|126|106|87|138|175|225|222|203|200|199|235|253|269|257|263|255|263|260|147|54|111|90|||||||||||||||||||||||||
2024-07-28 10:36:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:57|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:57|OP.D.SPX2.2250P.IP|626|2024-07-24 00:10:00|2024-07-26 20:05:00|0.93|0|151.47346|2024-06-28|143.67396|5|79.166667|15|-48.351648|14|2024-06-28|163.28213|144.86117|149.51492|155.3739|146.40111|143.67396|149.31248|152.18841|149.21012|149.49549|147.07839|148.83831|153.32817|155.48122|157.78501|157.71996|157.80267|157.48993|160.19756|160.56371|180.3668|203.93073|193.70005|190.03573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64677|2.41511|0.79354|0.75128|0.78811|0.86216|1.25027|0.94538|0.91001|1.25808|1.02053|1.07065|1.11153|1.41348|1.6763|2.18235|1.30486|1.03809|1.3784|1.3765|1.54229|1.13136|0.96571|0.94185|-0.92686|-0.81016|-0.85789|-0.87722|-0.8792|-0.69613|-1.78576|-1.04002|-1.42857|-0.88315|-0.9323|-1.22509|-1.18688|-1.57266|-2.04041|-1.3507|-1.37678|-1.27517|-1.38111|-1.5178|-1.14796|-0.93207|-0.96535|-0.9822|124|105|81|72|57|70|132|185|166|154|136|151|205|230|241|230|224|227|239|229|122|47|75|71|||||||||||||||||||||||||
2024-07-28 10:36:58|OP.D.SPX2.2250P.IP|626|2024-07-24 00:10:00|2024-07-26 20:05:00|0.93|0|151.47346|2024-06-28|143.67396|5|79.166667|15|-48.351648|14|2024-06-28|163.28213|144.86117|149.51492|155.3739|146.40111|143.67396|149.31248|152.18841|149.21012|149.49549|147.07839|148.83831|153.32817|155.48122|157.78501|157.71996|157.80267|157.48993|160.19756|160.56371|180.3668|203.93073|193.70005|190.03573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64677|2.41511|0.79354|0.75128|0.78811|0.86216|1.25027|0.94538|0.91001|1.25808|1.02053|1.07065|1.11153|1.41348|1.6763|2.18235|1.30486|1.03809|1.3784|1.3765|1.54229|1.13136|0.96571|0.94185|-0.92686|-0.81016|-0.85789|-0.87722|-0.8792|-0.69613|-1.78576|-1.04002|-1.42857|-0.88315|-0.9323|-1.22509|-1.18688|-1.57266|-2.04041|-1.3507|-1.37678|-1.27517|-1.38111|-1.5178|-1.14796|-0.93207|-0.96535|-0.9822|124|105|81|72|57|70|132|185|166|154|136|151|205|230|241|230|224|227|239|229|122|47|75|71|||||||||||||||||||||||||
2024-07-28 10:36:58|OP.D.SPX2.2000P.IP|503|2024-07-24 00:15:00|2024-07-26 20:10:00|0.27|0|511.85368|2024-06-28|344.75507|2|100|1|-42.857143|16|2024-06-28|551.56275|461.36452|344.75507|472.1868|540.00966|465.28341|440.36829|503.32729|440.83924|485.36241|457.66382|456.63329|494.88222|502.89658|534.18257|521.454|492.08565|485.01582|525.23718|523.85487|731.50769|747.98889|926.53876|628.20085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.86237|8.6367|1.29974|3.07029|3.82313|2.81642|3.31691|2.78283|2.69975|3.78577|3.05672|2.53162|3.5198|3.33668|3.52973|3.7584|3.53212|3.05608|3.94409|3.84252|4.92365|7.90043|4.93838|3.87894|-3.18416|-2.49603|-1.9088|-2.04407|-2.87577|-2.53765|-5.91222|-3.59354|-3.28512|-3.08459|-2.88372|-3.39428|-3.63679|-4.1086|-3.28035|-3.33036|-3.72849|-3.23256|-4.43155|-3.72007|-3.69265|-3.20062|-4.95703|-3.38357|94|63|22|45|58|48|72|109|106|109|98|102|148|193|210|168|151|176|192|196|93|13|49|36|||||||||||||||||||||||||
2024-07-28 10:36:58|OP.D.SPX2.2000P.IP|503|2024-07-24 00:15:00|2024-07-26 20:10:00|0.27|0|511.85368|2024-06-28|344.75507|2|100|1|-42.857143|16|2024-06-28|551.56275|461.36452|344.75507|472.1868|540.00966|465.28341|440.36829|503.32729|440.83924|485.36241|457.66382|456.63329|494.88222|502.89658|534.18257|521.454|492.08565|485.01582|525.23718|523.85487|731.50769|747.98889|926.53876|628.20085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.86237|8.6367|1.29974|3.07029|3.82313|2.81642|3.31691|2.78283|2.69975|3.78577|3.05672|2.53162|3.5198|3.33668|3.52973|3.7584|3.53212|3.05608|3.94409|3.84252|4.92365|7.90043|4.93838|3.87894|-3.18416|-2.49603|-1.9088|-2.04407|-2.87577|-2.53765|-5.91222|-3.59354|-3.28512|-3.08459|-2.88372|-3.39428|-3.63679|-4.1086|-3.28035|-3.33036|-3.72849|-3.23256|-4.43155|-3.72007|-3.69265|-3.20062|-4.95703|-3.38357|94|63|22|45|58|48|72|109|106|109|98|102|148|193|210|168|151|176|192|196|93|13|49|36|||||||||||||||||||||||||
2024-07-28 10:36:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:36:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:01|OP.D.SPX3.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|17.84|0|12.45885|2024-06-28|12.72954|7|2.782324|6|-3.617863|16|2024-06-28|12.77119|12.76521|12.76275|12.76682|14.62131|12.77136|12.75949|12.72954|12.75092|12.7631|12.76372|12.76751|12.76344|12.75244|12.75294|12.76581|12.74186|12.75239|12.7634|12.76249|12.76432|18.45406|12.76562|16.39573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1682|0.09369|0.09072|0.09562|0.085|0.09529|0.32894|0.26635|0.20606|0.12467|0.17143|0.19286|0.31563|0.34602|0.65995|0.4021|0.45733|0.40504|0.32092|0.44604|0.18741|0.08183|0.12414|0.10622|-0.10716|-0.18472|-0.08746|-0.10549|-0.10464|-0.07868|-0.16934|-0.19261|-0.17022|-0.18238|-0.13464|-0.2458|-0.24686|-0.33709|-0.66015|-0.46179|-0.40138|-0.4999|-0.37785|-0.62405|-0.22073|-0.09592|-0.13059|-0.09093|47|48|47|47|47|47|48|48|48|48|48|48|48|48|59|60|60|60|60|60|50|46|47|48|||||||||||||||||||||||||
2024-07-28 10:37:01|OP.D.SPX3.3750P.IP|818|2024-07-24 00:05:00|2024-07-26 20:10:00|17.84|0|12.45885|2024-06-28|12.72954|7|2.782324|6|-3.617863|16|2024-06-28|12.77119|12.76521|12.76275|12.76682|14.62131|12.77136|12.75949|12.72954|12.75092|12.7631|12.76372|12.76751|12.76344|12.75244|12.75294|12.76581|12.74186|12.75239|12.7634|12.76249|12.76432|18.45406|12.76562|16.39573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1682|0.09369|0.09072|0.09562|0.085|0.09529|0.32894|0.26635|0.20606|0.12467|0.17143|0.19286|0.31563|0.34602|0.65995|0.4021|0.45733|0.40504|0.32092|0.44604|0.18741|0.08183|0.12414|0.10622|-0.10716|-0.18472|-0.08746|-0.10549|-0.10464|-0.07868|-0.16934|-0.19261|-0.17022|-0.18238|-0.13464|-0.2458|-0.24686|-0.33709|-0.66015|-0.46179|-0.40138|-0.4999|-0.37785|-0.62405|-0.22073|-0.09592|-0.13059|-0.09093|47|48|47|47|47|47|48|48|48|48|48|48|48|48|59|60|60|60|60|60|50|46|47|48|||||||||||||||||||||||||
2024-07-28 10:37:02|OP.D.SPX3.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|13.47|0|13.02213|2024-06-28|12.78659|16|4.163569|14|-5.135323|16|2024-06-28|14.96585|12.87999|14.91487|12.90743|14.75912|12.88736|12.83883|12.81786|12.82344|12.84456|12.84725|12.84973|12.84492|12.8162|12.78805|12.78717|12.78659|12.85884|12.8263|12.87573|13.66446|13.96863|13.94221|13.92896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16101|0.11163|0.09095|0.09281|0.0861|0.08689|0.35342|0.27126|0.13878|0.13095|0.16072|0.19743|0.31992|0.38006|0.69283|0.36009|0.43102|0.34626|0.31551|0.49854|0.20866|0.08991|0.10535|0.12053|-0.09471|-0.17731|-0.08292|-0.12142|-0.09662|-0.09001|-0.14313|-0.18933|-0.18274|-0.18372|-0.14805|-0.27994|-0.22541|-0.34596|-0.62385|-0.48795|-0.48991|-0.52555|-0.36189|-0.56581|-0.21332|-0.11323|-0.14407|-0.11772|48|48|44|47|47|47|48|48|48|48|48|48|48|48|59|60|60|60|60|60|51|46|46|46|||||||||||||||||||||||||
2024-07-28 10:37:02|OP.D.SPX3.3500P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|13.47|0|13.02213|2024-06-28|12.78659|16|4.163569|14|-5.135323|16|2024-06-28|14.96585|12.87999|14.91487|12.90743|14.75912|12.88736|12.83883|12.81786|12.82344|12.84456|12.84725|12.84973|12.84492|12.8162|12.78805|12.78717|12.78659|12.85884|12.8263|12.87573|13.66446|13.96863|13.94221|13.92896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16101|0.11163|0.09095|0.09281|0.0861|0.08689|0.35342|0.27126|0.13878|0.13095|0.16072|0.19743|0.31992|0.38006|0.69283|0.36009|0.43102|0.34626|0.31551|0.49854|0.20866|0.08991|0.10535|0.12053|-0.09471|-0.17731|-0.08292|-0.12142|-0.09662|-0.09001|-0.14313|-0.18933|-0.18274|-0.18372|-0.14805|-0.27994|-0.22541|-0.34596|-0.62385|-0.48795|-0.48991|-0.52555|-0.36189|-0.56581|-0.21332|-0.11323|-0.14407|-0.11772|48|48|44|47|47|47|48|48|48|48|48|48|48|48|59|60|60|60|60|60|51|46|46|46|||||||||||||||||||||||||
2024-07-28 10:37:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:03|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:03|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:04|OP.D.SPX3.3250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|10.63|0|16.23906|2024-06-28|15.08156|14|4.170444|14|-5.093379|16|2024-06-28|15.71066|15.27972|15.32421|15.33036|15.39524|15.41852|15.30502|15.21043|15.18301|15.24575|15.23529|15.26337|15.27096|15.20367|15.08156|15.14505|15.12303|15.21206|15.25299|15.41483|16.59187|17.0748|17.07254|17.01564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16547|0.10549|0.11548|0.10359|0.09889|0.0958|0.35312|0.28982|0.17528|0.13627|0.17862|0.22684|0.33891|0.37507|0.72389|0.39601|0.4791|0.3526|0.35434|0.52904|0.19396|0.09158|0.12058|0.12906|-0.11814|-0.17138|-0.10387|-0.11462|-0.10852|-0.10598|-0.19021|-0.20651|-0.1821|-0.17214|-0.13971|-0.26438|-0.21105|-0.33449|-0.61573|-0.45957|-0.46696|-0.55058|-0.42398|-0.56075|-0.24211|-0.11439|-0.14745|-0.11311|47|47|43|45|46|47|48|48|48|48|48|48|48|48|59|60|60|60|60|60|50|36|46|43|||||||||||||||||||||||||
2024-07-28 10:37:04|OP.D.SPX3.3250P.IP|817|2024-07-24 00:05:00|2024-07-26 20:10:00|10.63|0|16.23906|2024-06-28|15.08156|14|4.170444|14|-5.093379|16|2024-06-28|15.71066|15.27972|15.32421|15.33036|15.39524|15.41852|15.30502|15.21043|15.18301|15.24575|15.23529|15.26337|15.27096|15.20367|15.08156|15.14505|15.12303|15.21206|15.25299|15.41483|16.59187|17.0748|17.07254|17.01564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16547|0.10549|0.11548|0.10359|0.09889|0.0958|0.35312|0.28982|0.17528|0.13627|0.17862|0.22684|0.33891|0.37507|0.72389|0.39601|0.4791|0.3526|0.35434|0.52904|0.19396|0.09158|0.12058|0.12906|-0.11814|-0.17138|-0.10387|-0.11462|-0.10852|-0.10598|-0.19021|-0.20651|-0.1821|-0.17214|-0.13971|-0.26438|-0.21105|-0.33449|-0.61573|-0.45957|-0.46696|-0.55058|-0.42398|-0.56075|-0.24211|-0.11439|-0.14745|-0.11311|47|47|43|45|46|47|48|48|48|48|48|48|48|48|59|60|60|60|60|60|50|36|46|43|||||||||||||||||||||||||
2024-07-28 10:37:05|OP.D.SPX3.3000P.IP|814|2024-07-24 00:05:00|2024-07-26 20:10:00|8.1|0|21.2631|2024-06-28|19.03338|14|4.118993|14|-5.048335|16|2024-06-28|19.83443|19.3076|19.46846|19.39592|19.43458|19.46864|19.32652|19.20794|19.17292|19.25056|19.23956|19.25903|19.28727|19.21007|19.03338|19.12046|19.09648|19.21355|19.2701|19.47454|20.94381|21.59131|21.59892|21.53756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16977|0.11484|0.13598|0.10813|0.12551|0.12455|0.45701|0.30396|0.2861|0.16296|0.16506|0.20598|0.34052|0.38854|0.79421|0.37683|0.46603|0.34151|0.33239|0.59204|0.18641|0.12576|0.13289|0.13779|-0.11928|-0.22965|-0.10682|-0.12891|-0.12447|-0.14866|-0.23306|-0.25009|-0.17757|-0.16661|-0.13878|-0.29833|-0.20299|-0.31996|-0.60843|-0.43281|-0.43884|-0.49301|-0.38805|-0.55968|-0.24078|-0.17249|-0.15184|-0.13965|48|47|38|39|41|38|48|48|48|48|48|47|48|48|59|60|60|60|60|60|48|31|43|42|||||||||||||||||||||||||
2024-07-28 10:37:05|OP.D.SPX3.3000P.IP|814|2024-07-24 00:05:00|2024-07-26 20:10:00|8.1|0|21.2631|2024-06-28|19.03338|14|4.118993|14|-5.048335|16|2024-06-28|19.83443|19.3076|19.46846|19.39592|19.43458|19.46864|19.32652|19.20794|19.17292|19.25056|19.23956|19.25903|19.28727|19.21007|19.03338|19.12046|19.09648|19.21355|19.2701|19.47454|20.94381|21.59131|21.59892|21.53756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16977|0.11484|0.13598|0.10813|0.12551|0.12455|0.45701|0.30396|0.2861|0.16296|0.16506|0.20598|0.34052|0.38854|0.79421|0.37683|0.46603|0.34151|0.33239|0.59204|0.18641|0.12576|0.13289|0.13779|-0.11928|-0.22965|-0.10682|-0.12891|-0.12447|-0.14866|-0.23306|-0.25009|-0.17757|-0.16661|-0.13878|-0.29833|-0.20299|-0.31996|-0.60843|-0.43281|-0.43884|-0.49301|-0.38805|-0.55968|-0.24078|-0.17249|-0.15184|-0.13965|48|47|38|39|41|38|48|48|48|48|48|47|48|48|59|60|60|60|60|60|48|31|43|42|||||||||||||||||||||||||
2024-07-28 10:37:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:07|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:07|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:07|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:07|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:08|OP.D.SPX3.2500P.IP|774|2024-07-24 00:05:00|2024-07-26 20:10:00|4|0|42.66706|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:08|OP.D.SPX3.2500P.IP|774|2024-07-24 00:05:00|2024-07-26 20:10:00|4|0|42.66706|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:09|SI.D.SHYUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||35168|0.00297|2024-06-28|0.01227|14|0.036923|14|-0.061395|14|2024-06-28||||||||||||||0.01247|0.01227|0.01227|0.01227|3.13689|0.01227|0.01227||||||||||||||||||46345|35327|23100|20113|61233|45994|92066||||||||||||||||||0.01228|0.01535|0.01226||0.01533|0.01227|0.0184||||||||||||||||||-0.01472|-0.01773|||-0.01225|-0.01993|-0.01227|||||63|84|36|29|32|33|36|||||||||||||||||||||||||
2024-07-28 10:37:09|SI.D.SHYUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00||35168|0.00297|2024-06-28|0.01227|14|0.036923|14|-0.061395|14|2024-06-28||||||||||||||0.01247|0.01227|0.01227|0.01227|3.13689|0.01227|0.01227||||||||||||||||||46345|35327|23100|20113|61233|45994|92066||||||||||||||||||0.01228|0.01535|0.01226||0.01533|0.01227|0.0184||||||||||||||||||-0.01472|-0.01773|||-0.01225|-0.01993|-0.01227|||||63|84|36|29|32|33|36|||||||||||||||||||||||||
2024-07-28 10:37:09|SI.D.IEFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|9500|48731.9|0.00988|2024-06-28|0.01062|19|0.280293|14|-0.287418|14|2024-06-28||||||||||||||0.01076|0.01064|0.01068|0.01068|0.01077|0.01067|0.01062||||||||||||||||||93953|59834|42519|42387|45149|50090|100345||||||||||||||||||0.02962|0.0285|0.0206|0.01741|0.02274|0.01495|0.01807||||||||||||||||||-0.03076|-0.03163|-0.02005|-0.01718|-0.01641|-0.02072|-0.0177|||||132|261|251|236|226|202|190|||||||||||||||||||||||||
2024-07-28 10:37:10|SI.D.IEFUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|9500|48731.9|0.00988|2024-06-28|0.01062|19|0.280293|14|-0.287418|14|2024-06-28||||||||||||||0.01076|0.01064|0.01068|0.01068|0.01077|0.01067|0.01062||||||||||||||||||93953|59834|42519|42387|45149|50090|100345||||||||||||||||||0.02962|0.0285|0.0206|0.01741|0.02274|0.01495|0.01807||||||||||||||||||-0.03076|-0.03163|-0.02005|-0.01718|-0.01641|-0.02072|-0.0177|||||132|261|251|236|226|202|190|||||||||||||||||||||||||
2024-07-28 10:37:11|SI.D.TLTUS.CASH.IP|538|2024-07-24 08:00:00|2024-07-26 20:55:00|9298|148246.3|1.50683|2024-06-28|0.01068|16|12.533366|8|-0.504076|14|2024-06-28|||||||||1.94376|1.98936|2.51011|4.27032|0.03978|0.01401|0.01081|0.01077|0.01068|0.39102|0.0108|0.0108|6.77337|39.787|24.41683|23.28754|||||||||2842|2124|2320|4874|24573|263542|312834|201319|163806|211282|192016|409484|310399|3191|1163|1349|||||||||0.96594|0.03253|0.03188|0.0305|0.08756|0.05822|0.05436|0.04552|0.0335|0.03996|0.0305|0.03331|0.02614|0.02834|0.0219|0.01831|||||||||-0.03436|-0.02918|-0.02588|-0.03564|-0.0586|-0.06392|-0.05825|-0.03835|-0.03455|-0.03048|-0.0312|-0.03091|-0.03206|-0.02366|-0.02039|-0.02582|158|154|162|165|168|216|264|264|263|263|261|256|148|83|82|86|||||||||||||||||||||||||
2024-07-28 10:37:12|SI.D.TLTUS.CASH.IP|538|2024-07-24 08:00:00|2024-07-26 20:55:00|9298|148246.3|1.50683|2024-06-28|0.01068|16|12.533366|8|-0.504076|14|2024-06-28|||||||||1.94376|1.98936|2.51011|4.27032|0.03978|0.01401|0.01081|0.01077|0.01068|0.39102|0.0108|0.0108|6.77337|39.787|24.41683|23.28754|||||||||2842|2124|2320|4874|24573|263542|312834|201319|163806|211282|192016|409484|310399|3191|1163|1349|||||||||0.96594|0.03253|0.03188|0.0305|0.08756|0.05822|0.05436|0.04552|0.0335|0.03996|0.0305|0.03331|0.02614|0.02834|0.0219|0.01831|||||||||-0.03436|-0.02918|-0.02588|-0.03564|-0.0586|-0.06392|-0.05825|-0.03835|-0.03455|-0.03048|-0.0312|-0.03091|-0.03206|-0.02366|-0.02039|-0.02582|158|154|162|165|168|216|264|264|263|263|261|256|148|83|82|86|||||||||||||||||||||||||
2024-07-28 10:37:12|SI.D.EMBUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8976|52778|0.01098|2024-06-28|0.01115|16|0.920559|13|-0.213004|14|2024-06-28||||||||||||||0.01174|0.01123|0.01119|0.01115|0.01123|0.416|0.01123||||||||||||||||||152344|77916|49774|39760|41846|29655|79057||||||||||||||||||0.0904|0.02717|0.0219|0.0157|0.02438|0.01979|0.02173||||||||||||||||||-0.03654|-0.03304|-0.02153|-0.01808|-0.02008|-0.02195|-0.02205|||||132|261|254|254|251|247|245|||||||||||||||||||||||||
2024-07-28 10:37:12|SI.D.EMBUS.CASH.IP|234|2024-07-24 13:30:00|2024-07-26 19:55:00|8976|52778|0.01098|2024-06-28|0.01115|16|0.920559|13|-0.213004|14|2024-06-28||||||||||||||0.01174|0.01123|0.01119|0.01115|0.01123|0.416|0.01123||||||||||||||||||152344|77916|49774|39760|41846|29655|79057||||||||||||||||||0.0904|0.02717|0.0219|0.0157|0.02438|0.01979|0.02173||||||||||||||||||-0.03654|-0.03304|-0.02153|-0.01808|-0.02008|-0.02195|-0.02205|||||132|261|254|254|251|247|245|||||||||||||||||||||||||
2024-07-28 10:37:13|KA.D.LQDE.CASH.IP|305|2024-07-24 07:00:00|2024-07-26 15:25:00|10192|780.2|2.37039|2024-06-28|2.81422|13|0.481241|12|-0.402316|12|2024-06-28||||||||4.81154|7.36366|11.29142|15.17108|16.17218|5.73463|2.81422|3.33839|4.02729||||||||||||||||436|440|338|400|310|289|1416|1003|1706||||||||||||||||0.04558|0.02762|0.02154|0.02144|0.02413|0.05234|0.04011|0.04188|0.0231||||||||||||||||-0.02236|-0.01846|-0.01893|-0.01656|-0.02082|-0.05144|-0.03959|-0.03224|-0.02535|||||||||234|220|232|212|205|231|258|246|127|||||||||||||||||||||||||
2024-07-28 10:37:13|KA.D.LQDE.CASH.IP|305|2024-07-24 07:00:00|2024-07-26 15:25:00|10192|780.2|2.37039|2024-06-28|2.81422|13|0.481241|12|-0.402316|12|2024-06-28||||||||4.81154|7.36366|11.29142|15.17108|16.17218|5.73463|2.81422|3.33839|4.02729||||||||||||||||436|440|338|400|310|289|1416|1003|1706||||||||||||||||0.04558|0.02762|0.02154|0.02144|0.02413|0.05234|0.04011|0.04188|0.0231||||||||||||||||-0.02236|-0.01846|-0.01893|-0.01656|-0.02082|-0.05144|-0.03959|-0.03224|-0.02535|||||||||234|220|232|212|205|231|258|246|127|||||||||||||||||||||||||
2024-07-28 10:37:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:14|OP.D.NAS3.15500P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|29.9|0|24.86635|2024-06-28|23.69146|16|11.071429|13|-11.016949|19|2024-06-28||||||||||||||23.88458|23.9293|23.79488|23.69146|23.76156|23.91838|24.31048|24.44635|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.57638|1.89383|1.16665|1.15652|1.1464|1.1445|1.27412|1.3716|||||||||||||||||-1.86802|-1.60032|-1.23374|-1.01192|-1.15641|-1.20785|-1.44241|-0.91541||||107|264|264|264|264|264|264|66|||||||||||||||||||||||||
2024-07-28 10:37:14|OP.D.NAS3.15500P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|29.9|0|24.86635|2024-06-28|23.69146|16|11.071429|13|-11.016949|19|2024-06-28||||||||||||||23.88458|23.9293|23.79488|23.69146|23.76156|23.91838|24.31048|24.44635|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.57638|1.89383|1.16665|1.15652|1.1464|1.1445|1.27412|1.3716|||||||||||||||||-1.86802|-1.60032|-1.23374|-1.01192|-1.15641|-1.20785|-1.44241|-0.91541||||107|264|264|264|264|264|264|66|||||||||||||||||||||||||
2024-07-28 10:37:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-28 10:37:16|OP.D.NAS3.14000P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|6.3|0|102.75853|2024-06-28|69.10107|16|16.091954|13|-14.925373|19|2024-06-28||||||||||||||70.24521|70.27596|69.67392|69.10107|69.22088|70.25158|71.71345|71.11104|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.18723|2.50782|1.64815|1.77201|1.6667|1.68497|1.87783|1.60556|||||||||||||||||-2.45757|-2.12062|-1.63299|-1.38719|-1.62467|-1.75899|-1.99287|-1.28665||||107|264|264|262|261|264|263|63|||||||||||||||||||||||||
2024-07-28 10:37:16|OP.D.NAS3.14000P.IP|240|2024-07-24 13:35:00|2024-07-26 20:10:00|6.3|0|102.75853|2024-06-28|69.10107|16|16.091954|13|-14.925373|19|2024-06-28||||||||||||||70.24521|70.27596|69.67392|69.10107|69.22088|70.25158|71.71345|71.11104|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.18723|2.50782|1.64815|1.77201|1.6667|1.68497|1.87783|1.60556|||||||||||||||||-2.45757|-2.12062|-1.63299|-1.38719|-1.62467|-1.75899|-1.99287|-1.28665||||107|264|264|262|261|264|263|63|||||||||||||||||||||||||
2024-07-28 10:37:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|0.04337|8|0.413972|12|-0.505917|12|2024-06-28|||||||0.04433|0.0435|0.04337|0.04372|0.04372|0.04362|0.04408|0.04404|0.04353|0.04346|0.04439||||||||||||||526|1425|1716|1624|1379|1224|1784|1868|1728|1280|263||||||||||||||0.03814|0.03214|0.03104|0.02938|0.02491|0.02556|0.04205|0.03629|0.03172|0.0273|0.01721||||||||||||||-0.03352|-0.03696|-0.03145|-0.03344|-0.03011|-0.02529|-0.03721|-0.03839|-0.03722|-0.02328|-0.01842||||||||228|228|228|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-28 10:37:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-28|0.04337|8|0.413972|12|-0.505917|12|2024-06-28|||||||0.04433|0.0435|0.04337|0.04372|0.04372|0.04362|0.04408|0.04404|0.04353|0.04346|0.04439||||||||||||||526|1425|1716|1624|1379|1224|1784|1868|1728|1280|263||||||||||||||0.03814|0.03214|0.03104|0.02938|0.02491|0.02556|0.04205|0.03629|0.03172|0.0273|0.01721||||||||||||||-0.03352|-0.03696|-0.03145|-0.03344|-0.03011|-0.02529|-0.03721|-0.03839|-0.03722|-0.02328|-0.01842||||||||228|228|228|239|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-28 10:37:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-06-05|||||||0.04472|0.04398|0.04382|0.04362|0.04373|0.04302|0.04359|0.04474|0.04438|0.0432|0.04384||||||||||||||438|1242|2405|1777|1325|964|2307|2042|2217|2107|399||||||||||||||0.02974|0.03226|0.03501|0.03218|0.02465|0.02753|0.03569|0.03118|0.04129|0.0252|0.01534||||||||||||||-0.02509|-0.02457|-0.02708|-0.03735|-0.02505|-0.02301|-0.02471|-0.03226|-0.03954|-0.0249|-0.02141||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2024-07-28 10:37:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04302|11|0.205497|8|-0.18652|14|2024-06-05|||||||0.04472|0.04398|0.04382|0.04362|0.04373|0.04302|0.04359|0.04474|0.04438|0.0432|0.04384||||||||||||||438|1242|2405|1777|1325|964|2307|2042|2217|2107|399||||||||||||||0.02974|0.03226|0.03501|0.03218|0.02465|0.02753|0.03569|0.03118|0.04129|0.0252|0.01534||||||||||||||-0.02509|-0.02457|-0.02708|-0.03735|-0.02505|-0.02301|-0.02471|-0.03226|-0.03954|-0.0249|-0.02141||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2024-07-28 10:37:18|IX.D.OMX20.IFM.IP|264|2024-07-24 07:00:00|2024-07-26 14:15:00|1284.32|29.8|0.03882|2024-06-28|0.03926|7|1.173021|14|-0.410548|10|2024-06-28||||||||0.03926|0.03927|0.03929|0.03931|0.0393|0.0393|0.03933|0.03934|||||||||||||||||14|11|33|13|9|14|32|64|||||||||||||||||0.07153|0.03861|0.03886|0.04229|0.03453|0.03847|0.0508|0.07315|||||||||||||||||-0.06192|-0.04173|-0.04575|-0.03343|-0.03391|-0.04599|-0.05711|-0.06455||||||||||267|276|274|276|276|276|276|92|||||||||||||||||||||||||
2024-07-28 10:37:18|IX.D.OMX20.IFM.IP|264|2024-07-24 07:00:00|2024-07-26 14:15:00|1284.32|29.8|0.03882|2024-06-28|0.03926|7|1.173021|14|-0.410548|10|2024-06-28||||||||0.03926|0.03927|0.03929|0.03931|0.0393|0.0393|0.03933|0.03934|||||||||||||||||14|11|33|13|9|14|32|64|||||||||||||||||0.07153|0.03861|0.03886|0.04229|0.03453|0.03847|0.0508|0.07315|||||||||||||||||-0.06192|-0.04173|-0.04575|-0.03343|-0.03391|-0.04599|-0.05711|-0.06455||||||||||267|276|274|276|276|276|276|92|||||||||||||||||||||||||
2024-07-28 10:37:20|IX.D.SUNNAS.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|19027|0|0.10456|2024-06-28|0.07769|22|0.705378|12|-1.349532|12|2024-06-28|0.07777|0.07777|0.07774|0.07774|0.07774|0.07772|0.07773|0.07774|0.07774|0.07775|0.07775|0.07774|0.07773|0.07773|0.07771|0.07773|0.07775|0.07778|0.07782|0.07776|0.07774|0.07775|0.07769|0.07769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0171|0.0171|0.01381|0.01221|0.01151|0.01354|0.01832|0.0306|0.02847|0.0246|0.02491|0.0249|0.04477|0.06171|0.07214|0.05301|0.0427|0.05423|0.05177|0.06221|0.02916|0.00892|0.0178|0.01568|-0.01923|-0.01841|-0.01143|-0.0111|-0.00968|-0.01479|-0.02167|-0.03162|-0.03272|-0.02704|-0.02677|-0.02565|-0.05158|-0.06096|-0.08246|-0.04973|-0.05273|-0.04973|-0.05342|-0.06094|-0.02739|-0.01006|-0.0163|-0.01308|276|276|276|276|276|276|279|276|276|277|277|277|276|276|276|276|277|270|264|268|267|206|264|265|||||||||0|||||||||||0|||||
2024-07-28 10:37:20|IX.D.SUNNAS.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|19027|0|0.10456|2024-06-28|0.07769|22|0.705378|12|-1.349532|12|2024-06-28|0.07777|0.07777|0.07774|0.07774|0.07774|0.07772|0.07773|0.07774|0.07774|0.07775|0.07775|0.07774|0.07773|0.07773|0.07771|0.07773|0.07775|0.07778|0.07782|0.07776|0.07774|0.07775|0.07769|0.07769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0171|0.0171|0.01381|0.01221|0.01151|0.01354|0.01832|0.0306|0.02847|0.0246|0.02491|0.0249|0.04477|0.06171|0.07214|0.05301|0.0427|0.05423|0.05177|0.06221|0.02916|0.00892|0.0178|0.01568|-0.01923|-0.01841|-0.01143|-0.0111|-0.00968|-0.01479|-0.02167|-0.03162|-0.03272|-0.02704|-0.02677|-0.02565|-0.05158|-0.06096|-0.08246|-0.04973|-0.05273|-0.04973|-0.05342|-0.06094|-0.02739|-0.01006|-0.0163|-0.01308|276|276|276|276|276|276|279|276|276|277|277|277|276|276|276|276|277|270|264|268|267|206|264|265|||||||||0|||||||||||0|||||
2024-07-28 10:37:21|IX.D.SUNDOW.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|40602.6|0|0.05981|2024-06-28|0.04638|19|0.641373|13|-0.491833|20|2024-06-28|0.0464|0.0464|0.0464|0.0464|0.04639|0.04639|0.04641|0.04641|0.04643|0.04644|0.04645|0.04644|0.04644|0.04643|0.04642|0.04643|0.04644|0.04641|0.04639|0.04638|0.0464|0.0464|0.0464|0.0464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01257|0.01099|0.00857|0.00776|0.0078|0.01006|0.01327|0.01978|0.01876|0.01619|0.01697|0.01811|0.03252|0.06556|0.05226|0.03423|0.03165|0.03761|0.03746|0.04685|0.01852|0.00702|0.0137|0.00934|-0.01187|-0.01122|-0.00789|-0.00762|-0.00707|-0.00962|-0.01558|-0.02279|-0.02293|-0.01903|-0.01776|-0.01773|-0.03109|-0.05859|-0.05491|-0.04102|-0.03524|-0.03355|-0.03673|-0.04166|-0.02504|-0.00761|-0.01266|-0.00929|276|276|276|276|276|276|281|276|276|276|277|277|276|276|276|276|277|271|270|270|268|199|264|265|||||||||||||||||||||||||
2024-07-28 10:37:21|IX.D.SUNDOW.IFE.IP|840|2024-07-24 00:00:00|2024-07-28 10:00:00|40602.6|0|0.05981|2024-06-28|0.04638|19|0.641373|13|-0.491833|20|2024-06-28|0.0464|0.0464|0.0464|0.0464|0.04639|0.04639|0.04641|0.04641|0.04643|0.04644|0.04645|0.04644|0.04644|0.04643|0.04642|0.04643|0.04644|0.04641|0.04639|0.04638|0.0464|0.0464|0.0464|0.0464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01257|0.01099|0.00857|0.00776|0.0078|0.01006|0.01327|0.01978|0.01876|0.01619|0.01697|0.01811|0.03252|0.06556|0.05226|0.03423|0.03165|0.03761|0.03746|0.04685|0.01852|0.00702|0.0137|0.00934|-0.01187|-0.01122|-0.00789|-0.00762|-0.00707|-0.00962|-0.01558|-0.02279|-0.02293|-0.01903|-0.01776|-0.01773|-0.03109|-0.05859|-0.05491|-0.04102|-0.03524|-0.03355|-0.03673|-0.04166|-0.02504|-0.00761|-0.01266|-0.00929|276|276|276|276|276|276|281|276|276|276|277|277|276|276|276|276|277|271|270|270|268|199|264|265|||||||||||||||||||||||||
2024-07-28 10:37:23|IX.D.SUNFUN.IFE.IP|833|2024-07-24 00:05:00|2024-07-28 10:00:00|8301.6|0|0.14677|2024-06-28|0.09557|6|0.410158|0|-0.504014|9|2024-06-28|0.09568|0.0957|0.09567|0.09567|0.09565|0.09565|0.09557|0.09569|0.09572|0.09578|0.09583|0.09579|0.09577|0.09576|0.09578|0.09581|0.09583|0.09581|0.09579|0.09579|0.09571|0.09587|0.09619|0.09619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03089|0.01693|0.01241|0.01298|0.0109|0.01734|0.02836|0.05675|0.03521|0.03128|0.03299|0.0331|0.03943|0.04519|0.04034|0.03188|0.02503|0.0219|0.02184|0.02884|0.01497|0.00593|0.00923|0.01017|-0.02483|-0.01802|-0.01189|-0.01014|-0.01023|-0.01607|-0.03596|-0.05648|-0.03674|-0.03668|-0.03118|-0.03185|-0.04104|-0.04656|-0.0377|-0.03876|-0.02162|-0.02369|-0.02203|-0.02655|-0.01513|-0.00539|-0.00948|-0.00916|276|276|275|276|275|276|281|276|276|276|277|277|276|276|276|276|277|277|274|278|269|196|264|264|||||||||||||||||||||||||
2024-07-28 10:37:23|IX.D.SUNFUN.IFE.IP|833|2024-07-24 00:05:00|2024-07-28 10:00:00|8301.6|0|0.14677|2024-06-28|0.09557|6|0.410158|0|-0.504014|9|2024-06-28|0.09568|0.0957|0.09567|0.09567|0.09565|0.09565|0.09557|0.09569|0.09572|0.09578|0.09583|0.09579|0.09577|0.09576|0.09578|0.09581|0.09583|0.09581|0.09579|0.09579|0.09571|0.09587|0.09619|0.09619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03089|0.01693|0.01241|0.01298|0.0109|0.01734|0.02836|0.05675|0.03521|0.03128|0.03299|0.0331|0.03943|0.04519|0.04034|0.03188|0.02503|0.0219|0.02184|0.02884|0.01497|0.00593|0.00923|0.01017|-0.02483|-0.01802|-0.01189|-0.01014|-0.01023|-0.01607|-0.03596|-0.05648|-0.03674|-0.03668|-0.03118|-0.03185|-0.04104|-0.04656|-0.0377|-0.03876|-0.02162|-0.02369|-0.02203|-0.02655|-0.01513|-0.00539|-0.00948|-0.00916|276|276|275|276|275|276|281|276|276|276|277|277|276|276|276|276|277|277|274|278|269|196|264|264|||||||||||||||||||||||||
2024-07-28 10:37:24|IX.D.SUNDAX.IFMM.IP|833|2024-07-24 00:05:00|2024-07-28 07:15:00|18456.4|0|0.09816|2024-06-28|0.06835|22|0.503407|12|-0.303353|17|2024-06-28|0.06841|0.06841|0.06843|0.06844|0.0684|0.06838|0.06836|0.06839|0.06843|0.06851|0.06854|0.06852|0.06854|0.06853|0.06851|0.06851|0.06851|0.06849|0.0685|0.06851|0.06859|0.0685|0.06835|0.06837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0276|0.02057|0.01339|0.01604|0.01408|0.02444|0.03758|0.05386|0.05135|0.04262|0.03972|0.04112|0.05194|0.05341|0.04415|0.03419|0.02935|0.0252|0.02599|0.03181|0.02223|0.00679|0.01268|0.01162|-0.02605|-0.0204|-0.01436|-0.01053|-0.01285|-0.02245|-0.03739|-0.06323|-0.0538|-0.04431|-0.03878|-0.03967|-0.05182|-0.05259|-0.05184|-0.03303|-0.02705|-0.02835|-0.02707|-0.02751|-0.02319|-0.00643|-0.01592|-0.011|276|276|272|271|274|276|281|276|276|276|277|278|276|276|276|277|278|278|276|279|272|203|264|264|||||||||||||||||||||||||
2024-07-28 10:37:25|IX.D.SUNDAX.IFMM.IP|833|2024-07-24 00:05:00|2024-07-28 07:15:00|18456.4|0|0.09816|2024-06-28|0.06835|22|0.503407|12|-0.303353|17|2024-06-28|0.06841|0.06841|0.06843|0.06844|0.0684|0.06838|0.06836|0.06839|0.06843|0.06851|0.06854|0.06852|0.06854|0.06853|0.06851|0.06851|0.06851|0.06849|0.0685|0.06851|0.06859|0.0685|0.06835|0.06837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0276|0.02057|0.01339|0.01604|0.01408|0.02444|0.03758|0.05386|0.05135|0.04262|0.03972|0.04112|0.05194|0.05341|0.04415|0.03419|0.02935|0.0252|0.02599|0.03181|0.02223|0.00679|0.01268|0.01162|-0.02605|-0.0204|-0.01436|-0.01053|-0.01285|-0.02245|-0.03739|-0.06323|-0.0538|-0.04431|-0.03878|-0.03967|-0.05182|-0.05259|-0.05184|-0.03303|-0.02705|-0.02835|-0.02707|-0.02751|-0.02319|-0.00643|-0.01592|-0.011|276|276|272|271|274|276|281|276|276|276|277|278|276|276|276|277|278|278|276|279|272|203|264|264|||||||||||||||||||||||||
2024-07-28 10:37:26|CS.D.AVXUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|27.61|155.3|0.49747|2024-06-28|0.63281|15|3.482115|18|-9.634077|18|2024-06-28|0.63617|0.63664|0.63743|0.63725|0.63594|0.63558|0.63509|0.6386|0.63907|0.63887|0.63766|0.63831|0.63789|0.63868|0.63319|0.63281|0.63482|0.63454|0.63526|0.75347|0.81593|0.6378|0.6377|0.63891|226|255|231|210|209|217|213|195|203|201|204|203|248|251|262|251|242|221|237|227|186|69|185|170|0.16494|0.21134|0.18042|0.16024|0.16029|0.14893|0.15856|0.16352|0.1857|0.17391|0.16064|0.15606|0.20846|0.23334|0.22313|0.19353|0.1887|0.20437|0.2389|0.19739|0.19786|0.12836|0.12883|0.09598|-0.16639|-0.26054|-0.18083|-0.16266|-0.1449|-0.15212|-0.15467|-0.16881|-0.15632|-0.16124|-0.15238|-0.16803|-0.1973|-0.24341|-0.21832|-0.21806|-0.2245|-0.19715|-0.28562|-0.19347|-0.17223|-0.12575|-0.13067|-0.10776|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||
2024-07-28 10:37:27|CS.D.AVXUSD.CFD.IP|1159|2024-07-24 00:05:00|2024-07-28 10:35:00|27.61|155.3|0.49747|2024-06-28|0.63281|15|3.482115|18|-9.634077|18|2024-06-28|0.63617|0.63664|0.63743|0.63725|0.63594|0.63558|0.63509|0.6386|0.63907|0.63887|0.63766|0.63831|0.63789|0.63868|0.63319|0.63281|0.63482|0.63454|0.63526|0.75347|0.81593|0.6378|0.6377|0.63891|226|255|231|210|209|217|213|195|203|201|204|203|248|251|262|251|242|221|237|227|186|69|185|170|0.16494|0.21134|0.18042|0.16024|0.16029|0.14893|0.15856|0.16352|0.1857|0.17391|0.16064|0.15606|0.20846|0.23334|0.22313|0.19353|0.1887|0.20437|0.2389|0.19739|0.19786|0.12836|0.12883|0.09598|-0.16639|-0.26054|-0.18083|-0.16266|-0.1449|-0.15212|-0.15467|-0.16881|-0.15632|-0.16124|-0.15238|-0.16803|-0.1973|-0.24341|-0.21832|-0.21806|-0.2245|-0.19715|-0.28562|-0.19347|-0.17223|-0.12575|-0.13067|-0.10776|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||