2024-07-24 00:00:02|CS.D.USDCAD.MINI.IP|2041|2024-07-14 22:50:00|2024-07-23 23:55:00|13785.2|171.4|0.01487|2024-06-24|0.01046|14|0.342208|12|-0.297678|12|2024-06-24|0.01225|0.01183|0.01157|0.0112|0.01153|0.01104|0.0119|0.01159|0.01122|0.01113|0.0115|0.01078|0.01218|0.01171|0.01046|0.01067|0.01126|0.01186|0.01107|0.01081|0.01898|0.05776|0.01703|0.01423|107|145|93|78|61|89|141|176|160|139|128|133|295|365|409|267|207|186|213|179|59|35|50|51|0.00808|0.01063|0.00785|0.00646|0.00505|0.00828|0.01007|0.01222|0.01101|0.01141|0.00903|0.01067|0.01882|0.0217|0.02515|0.01485|0.01396|0.01188|0.01367|0.01015|0.00765|0.00887|0.00676|0.00469|-0.00781|-0.00978|-0.00676|-0.0058|-0.00532|-0.00762|-0.01017|-0.01187|-0.01062|-0.00931|-0.00944|-0.01211|-0.02136|-0.02159|-0.02478|-0.0166|-0.01435|-0.012|-0.0116|-0.0109|-0.00773|-0.00886|-0.00583|-0.00509|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|262|264|264|||||||||||||||0||||||||||
2024-07-24 00:00:04|CS.D.USDCHF.MINI.IP|2027|2024-07-14 22:50:00|2024-07-24 00:00:00|8914.1|125.3|0.02508|2024-06-24|0.02071|8|0.584539|12|-0.614271|12|2024-06-24|0.02572|0.02557|0.0235|0.02422|0.0241|0.02437|0.02164|0.02147|0.02071|0.02115|0.02179|0.0213|0.02313|0.02207|0.02072|0.02076|0.02164|0.0214|0.02083|0.02185|0.4077|0.07243|0.02921|0.02638|88|97|69|69|61|72|147|198|179|160|138|137|283|273|297|191|127|104|129|94|57|101|60|42|0.0112|0.01007|0.00868|0.00632|0.00686|0.00975|0.0182|0.02521|0.02017|0.0181|0.01367|0.01437|0.02708|0.02045|0.03069|0.02011|0.01479|0.01298|0.01327|0.01031|0.01162|0.01207|0.00986|0.00669|-0.01032|-0.00919|-0.00894|-0.00661|-0.00634|-0.00869|-0.01762|-0.02295|-0.02054|-0.01907|-0.0176|-0.01612|-0.03248|-0.02397|-0.03375|-0.02097|-0.01376|-0.01289|-0.01069|-0.01021|-0.00889|-0.01069|-0.00969|-0.00748|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|250|264|264|||||||||||||||||||||||||
2024-07-24 00:00:05|CS.D.USDCNH.MINI.IP|2041|2024-07-14 22:50:00|2024-07-23 23:55:00|72892.8|263.4|0.02508|2024-06-24|0.01589|2|0.166577|12|-0.126624|12|2024-06-24|0.02222|0.01977|0.01589|0.01655|0.01726|0.01649|0.01622|0.01605|0.01676|0.01665|0.01791|0.01911|0.02001|0.01991|0.0195|0.01906|0.02119|0.02227|0.02222|0.0237|0.03251|0.05074|0.03239|0.02765|235|383|278|222|158|235|300|299|284|253|228|224|360|392|376|300|211|201|214|198|159|68|190|211|0.00616|0.00833|0.0061|0.00472|0.00389|0.00507|0.00497|0.00652|0.00579|0.00599|0.00543|0.0053|0.00864|0.00764|0.00936|0.00611|0.00379|0.00361|0.00435|0.00261|0.0024|0.00464|0.00308|0.00305|-0.0052|-0.00887|-0.00498|-0.00526|-0.004|-0.00538|-0.0064|-0.00594|-0.00728|-0.00585|-0.00578|-0.00592|-0.00861|-0.00718|-0.00751|-0.00619|-0.00447|-0.00415|-0.00355|-0.00249|-0.00559|-0.00437|-0.0034|-0.00259|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|263|264|264||||||||||0||||0|||||||||||
2024-07-24 00:00:07|CS.D.USDDKK.MINI.IP|2043|2024-07-14 22:50:00|2024-07-24 00:00:00|68763.2|287.2|0.02749|2024-06-24|0.02239|9|0.540161|12|-0.446775|12|2024-06-24|0.02861|0.02847|0.02841|0.0276|0.02757|0.02731|0.02377|0.02274|0.02262|0.02239|0.02242|0.02257|0.02415|0.02311|0.02297|0.023|0.02423|0.02484|0.02412|0.0242|0.03544|0.0558|0.0308|0.02897|265|292|234|220|207|244|397|474|439|421|392|404|550|575|593|472|363|329|333|320|187|136|161|171|0.00797|0.00921|0.00739|0.00666|0.00576|0.0077|0.0137|0.0182|0.01818|0.01575|0.01579|0.016|0.02411|0.02119|0.02774|0.01712|0.01249|0.01056|0.0116|0.0098|0.00873|0.00791|0.00623|0.00469|-0.00919|-0.00904|-0.0064|-0.0058|-0.00552|-0.00675|-0.01383|-0.01648|-0.01741|-0.01601|-0.01352|-0.01476|-0.02689|-0.01847|-0.02346|-0.01575|-0.01222|-0.0101|-0.01122|-0.00849|-0.00855|-0.00845|-0.00668|-0.00455|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||0||||0||0|0|||0|0|0|0|||0||||||
2024-07-24 00:00:09|CS.D.USDHUF.MINI.IP|2043|2024-07-14 22:45:00|2024-07-24 00:00:00|35948.9|342.9|0.12961|2024-06-24|0.06161|14|0.727044|12|-0.671777|12|2024-06-24|0.14189|0.14003|0.13888|0.1387|0.13982|0.1407|0.09047|0.07356|0.07078|0.06599|0.06363|0.06305|0.07266|0.07249|0.06161|0.07574|0.12373|0.12531|0.12145|0.1255|0.19014|0.31046|0.29016|0.24054|504|465|458|432|365|436|499|567|549|530|488|497|630|602|614|571|616|502|427|318|165|129|152|267|0.02713|0.02271|0.01633|0.01582|0.01891|0.02191|0.03901|0.04171|0.03776|0.03751|0.03223|0.03351|0.04686|0.03831|0.04735|0.03252|0.02025|0.01324|0.0182|0.01569|0.01567|0.02098|0.02157|0.02055|-0.02394|-0.01791|-0.01739|-0.01542|-0.01942|-0.02684|-0.03177|-0.04116|-0.04378|-0.02906|-0.02911|-0.03419|-0.05413|-0.03739|-0.03828|-0.02799|-0.02167|-0.01659|-0.01704|-0.015|-0.01867|-0.02367|-0.01932|-0.01422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|255|257|264|||||||0|||||0|0||0||||0||||||
2024-07-24 00:00:10|CS.D.USDJPY.MINI.IP|2043|2024-07-14 22:50:00|2024-07-24 00:00:00|15577.5|278.9|0.0087|2024-06-24|0.00526|4|0.669458|12|-0.416105|12|2024-06-24|0.00562|0.00529|0.00537|0.00578|0.00526|0.00532|0.0057|0.00553|0.00548|0.00549|0.0057|0.00562|0.00708|0.00671|0.00576|0.00567|0.00555|0.00572|0.0058|0.00596|0.01694|0.04233|0.00997|0.00602|253|205|125|149|104|132|271|288|250|223|221|183|486|461|476|298|171|154|209|148|104|43|92|98|0.02267|0.01827|0.01545|0.01676|0.01154|0.01305|0.01835|0.0195|0.0174|0.014|0.01591|0.01526|0.03216|0.02289|0.02977|0.01539|0.01283|0.01123|0.01363|0.00957|0.01175|0.0087|0.01128|0.01395|-0.02032|-0.01751|-0.01335|-0.01312|-0.01201|-0.01359|-0.02341|-0.02276|-0.02093|-0.01766|-0.0192|-0.01437|-0.0302|-0.02499|-0.0262|-0.01818|-0.01441|-0.0118|-0.00998|-0.0088|-0.01134|-0.00997|-0.01004|-0.0113|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|263|264|264|||||||||||||||||||||||||
2024-07-24 00:00:19|CS.D.USDKRW.MINI.IP|1669|2024-07-15 00:00:00|2024-07-23 19:55:00|138245|140.1|0.1403|2024-06-24|0.07491|2|0.731961|12|-0.606842|12|2024-06-24|0.08018|0.07751|0.07491|0.0775|0.07719|0.07574|0.08207|0.08085|0.09302|0.08829|0.09105|0.11017|0.11976|0.13727|0.13686|0.13744|0.14248|0.14671|0.14972|0.15241|||||210|201|141|116|90|121|120|69|63|60|48|67|115|136|145|111|117|107|117|55|||||0.03976|0.02546|0.02305|0.02165|0.01415|0.02157|0.02851|0.02374|0.02097|0.01943|0.01425|0.01871|0.03013|0.027|0.03218|0.01898|0.02263|0.01679|0.01728|0.01775|||||-0.033|-0.03123|-0.02033|-0.01718|-0.01317|-0.02086|-0.02524|-0.02353|-0.02231|-0.01906|-0.01739|-0.01813|-0.03287|-0.02718|-0.02791|-0.02225|-0.01939|-0.01795|-0.01817|-0.01214|||||252|252|252|252|252|252|252|252|252|249|251|251|252|252|252|252|252|251|242|241|||||||||||||||||||||||||
2024-07-24 00:00:22|CS.D.USDMXN.MINI.IP|2036|2024-07-14 22:50:00|2024-07-24 00:00:00|181591|343.1|0.0686|2024-06-24|0.04675|16|0.743557|23|-0.539178|12|2024-06-24|0.06413|0.06624|0.0637|0.06362|0.06059|0.06327|0.05893|0.05827|0.06044|0.05838|0.05991|0.05669|0.05651|0.05424|0.05029|0.04946|0.04675|0.04821|0.04702|0.05118|0.07701|0.17249|0.09875|0.0819|219|230|165|155|138|265|505|586|557|525|516|590|765|775|791|699|618|578|584|550|204|88|120|148|0.03179|0.02847|0.02165|0.02033|0.01363|0.0264|0.04109|0.06726|0.05846|0.05177|0.06942|0.06919|0.08254|0.07814|0.08845|0.052|0.04987|0.04617|0.0534|0.05575|0.05338|0.02873|0.02846|0.03842|-0.03954|-0.02582|-0.01967|-0.02419|-0.01252|-0.02057|-0.04856|-0.05897|-0.05417|-0.05032|-0.04546|-0.06776|-0.07887|-0.07795|-0.08298|-0.06225|-0.05006|-0.05675|-0.04718|-0.04357|-0.04189|-0.02962|-0.03708|-0.02135|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|251|264|264||0|0|0||0|||0|0||0|0|0|0|0|0|0|0||||0|0|
2024-07-24 00:00:23|CS.D.USDNOK.MINI.IP|2006|2024-07-14 22:45:00|2024-07-24 00:00:00|110193.4|616.5|0.05401|2024-06-24|0.02596|11|0.729211|12|-0.940809|12|2024-06-24|0.0481|0.04725|0.04726|0.04725|0.04725|0.04872|0.03934|0.03486|0.03045|0.02791|0.02651|0.02596|0.03443|0.03409|0.03404|0.04012|0.04725|0.05071|0.05139|0.04761|0.06665|0.18836|0.16318|0.11328|404|402|312|304|324|379|928|1036|983|936|853|900|1171|1266|1338|1151|910|994|830|666|437|148|807|944|0.01431|0.01438|0.0088|0.00964|0.00897|0.01887|0.02833|0.03562|0.03357|0.03074|0.02682|0.0231|0.04752|0.04349|0.0516|0.03088|0.02109|0.01942|0.02098|0.01576|0.01442|0.02559|0.01599|0.01897|-0.0132|-0.01359|-0.00791|-0.00866|-0.00922|-0.01668|-0.02879|-0.04034|-0.03309|-0.02839|-0.02625|-0.02333|-0.04636|-0.04175|-0.04426|-0.03063|-0.02107|-0.01962|-0.01896|-0.01224|-0.01798|-0.02053|-0.01839|-0.01522|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|191|250|264||||||||0|0|0||0|0||0|0|0|0|0||||||
2024-07-24 00:00:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:25|CS.D.USDSEK.MINI.IP|1980|2024-07-14 23:30:00|2024-07-24 00:00:00|107688.1|479.3|0.04644|2024-06-24|0.02579|10|0.437832|12|-0.456676|12|2024-06-24|0.04797|0.04771|0.04763|0.04763|0.0481|0.04898|0.03532|0.03081|0.02774|0.02684|0.02579|0.02678|0.03243|0.03137|0.02972|0.03169|0.04604|0.04399|0.0447|0.04654|0.06243|0.1106|0.10732|0.08262|340|371|316|304|308|347|843|967|859|803|723|757|1023|1094|1192|807|499|442|418|360|313|162|757|660|0.01499|0.01593|0.01064|0.00924|0.01148|0.01543|0.02792|0.03513|0.03063|0.02832|0.02609|0.0272|0.04549|0.04217|0.04919|0.02808|0.02309|0.01851|0.01939|0.01552|0.01435|0.0162|0.01229|0.0143|-0.01316|-0.01545|-0.00923|-0.0096|-0.00991|-0.01562|-0.02945|-0.03551|-0.0323|-0.02594|-0.0242|-0.02733|-0.05|-0.03823|-0.04756|-0.02804|-0.01966|-0.01949|-0.01934|-0.01401|-0.01533|-0.0167|-0.01439|-0.01691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|215|264|264||0||0|||0|0||0|0|||0||0|0||||||||
2024-07-24 00:00:27|CS.D.USDSGD.MINI.IP|2043|2024-07-14 22:50:00|2024-07-24 00:00:00|13456.9|124.4|0.02525|2024-06-24|0.01705|5|0.396725|12|-0.323452|12|2024-06-24|0.019|0.01953|0.01772|0.01706|0.01745|0.01705|0.0182|0.01842|0.01855|0.01824|0.01979|0.0201|0.02214|0.02227|0.02138|0.02169|0.0234|0.02341|0.0235|0.02521|0.03042|0.10355|0.03503|0.02483|137|170|120|103|84|104|149|164|159|145|141|144|224|238|248|182|133|119|129|82|48|55|95|59|0.00924|0.01095|0.00872|0.00698|0.00611|0.00668|0.00828|0.00958|0.00945|0.00828|0.00734|0.00789|0.01423|0.01242|0.01614|0.00898|0.00726|0.00667|0.00781|0.00664|0.00587|0.00802|0.00857|0.00521|-0.00848|-0.01083|-0.00712|-0.00647|-0.00523|-0.00689|-0.01022|-0.00869|-0.00955|-0.00852|-0.00763|-0.008|-0.01717|-0.01329|-0.0146|-0.00879|-0.00746|-0.00684|-0.00725|-0.00485|-0.00579|-0.01022|-0.00525|-0.00507|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|260|264|264|||||||||||||||||||||||||
2024-07-24 00:00:29|CS.D.USDZAR.MINI.IP|1999|2024-07-14 22:50:00|2024-07-24 00:00:00|184075.6|289.8|0.06907|2024-06-24|0.05186|14|0.479255|12|-0.489507|12|2024-06-24|0.09205|0.08239|0.07943|0.07911|0.07505|0.06745|0.05734|0.05217|0.05214|0.05351|0.0519|0.05269|0.0582|0.05495|0.05186|0.05264|0.06193|0.06645|0.06765|0.07301|0.12017|0.1855|0.18456|0.13819|318|371|284|246|232|343|616|728|720|711|659|665|789|811|824|731|605|573|507|453|242|92|124|177|0.01767|0.02236|0.01274|0.01128|0.01693|0.02172|0.05475|0.05919|0.05192|0.0598|0.04424|0.04544|0.05142|0.04873|0.06288|0.03928|0.03378|0.02366|0.02552|0.02238|0.02585|0.01659|0.01871|0.01543|-0.01752|-0.01871|-0.015|-0.01251|-0.01337|-0.0228|-0.04876|-0.05681|-0.05888|-0.05729|-0.04708|-0.04238|-0.06249|-0.05108|-0.05605|-0.04361|-0.03011|-0.02268|-0.02868|-0.01665|-0.03008|-0.01906|-0.01719|-0.01551|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|252|252|262|214|243|253|0|||0|||0|0|0|0||0|0|0||0|0|||||||0|
2024-07-24 00:00:30|CS.D.ALUMINIUM.MINI.IP|1508|2024-07-15 00:00:00|2024-07-23 17:55:00|2291.3|36.9|0.2538|2024-06-24|0.23165|8|0.573236|12|-0.621046|7|2024-06-24|0.23609|0.23245|0.23267|0.23641|0.23279|0.2364|0.23276|0.23169|0.23165|0.23186|0.23207|0.23214|0.23201|0.23173|0.23182|0.23204|0.23221|0.26376|||||||21|82|49|32|9|41|68|58|54|36|36|41|54|109|89|79|25|11|||||||0.05339|0.10339|0.05392|0.0471|0.03259|0.06637|0.07916|0.08104|0.09071|0.04841|0.05952|0.06163|0.06919|0.09147|0.08341|0.09015|0.0526|0.03752|||||||-0.05194|-0.08931|-0.06235|-0.0524|-0.02596|-0.05917|-0.07286|-0.0955|-0.08304|-0.06435|-0.06644|-0.06699|-0.05363|-0.10804|-0.08826|-0.10498|-0.05003|-0.04522|||||||240|240|240|240|235|240|240|240|240|240|240|240|240|240|240|240|240|238|||||||||||||||||||||||||
2024-07-24 00:00:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:31|CC.D.W.UME.IP|1473|2024-07-15 00:00:00|2024-07-24 00:00:00|551|157.9|0.1068|2024-06-24|0.09235|4|0.941289|13|-1.272984|13|2024-06-24|0.09272|0.09275|0.09271|0.09263|0.09235|0.09249|0.09269|0.09278|0.09294|0.09303|0.09297|0.09292|0.09369|0.09327|0.09336|0.09343|0.09367|0.09368|0.09379||||||105|26|27|16|17|21|38|65|78|73|60|73|135|1080|569|431|409|328|1353||||||0.11637|0.057|0.05275|0.03878|0.04325|0.05164|0.0772|0.07882|0.08046|0.09357|0.09226|0.08013|0.12954|0.22523|0.17952|0.13777|0.11807|0.10015|0.1109||||||-0.11088|-0.06245|-0.05754|-0.04353|-0.05|-0.05079|-0.07314|-0.08112|-0.09383|-0.081|-0.0861|-0.093|-0.09766|-0.28691|-0.15198|-0.12321|-0.12715|-0.08522|-0.12188||||||227|227|220|222|211|219|225|227|228|228|228|228|171|114|228|228|228|228|76|||||||||||||||||||||||||
2024-07-24 00:00:32|CC.D.KC.UME.IP|778|2024-07-15 08:15:00|2024-07-23 17:25:00|23802.7|114.1|0.09002|2024-06-24|0.09105|14|1.407667|15|-0.996243|13|2024-06-24|||||||||0.1048|0.1002|0.1052|0.10352|0.09648|0.09191|0.09105|0.09188|0.09262|0.09845|||||||||||||||124|73|61|76|190|220|244|228|294|132|||||||||||||||0.23119|0.16499|0.13415|0.14325|0.19464|0.19017|0.17303|0.16683|0.14732|0.10254|||||||||||||||-0.2012|-0.14055|-0.1409|-0.14357|-0.19576|-0.19004|-0.17786|-0.18627|-0.1502|-0.09649|||||||171|228|228|228|228|228|228|228|228|118|||||||||||||||0||||||||||
2024-07-24 00:00:33|CS.D.COPPER.MINI.IP|1512|2024-07-15 00:00:00|2024-07-23 17:55:00|9144.1|212.1|0.13004|2024-06-24|0.10074|8|0.693747|12|-0.444186|8|2024-06-24|0.19595|0.19544|0.19548|0.19605|0.19564|0.19616|0.18999|0.10105|0.10074|0.10088|0.10138|0.10098|0.10219|0.10156|0.10085|0.10086|0.10655|0.15633|||||||86|341|224|150|54|179|282|207|188|154|140|166|262|444|359|290|164|78|||||||0.04643|0.09718|0.06546|0.04245|0.03014|0.05119|0.07463|0.07871|0.07792|0.05384|0.05445|0.05977|0.08595|0.10247|0.07271|0.08351|0.0499|0.03859|||||||-0.04184|-0.09245|-0.067|-0.04821|-0.0312|-0.05754|-0.07709|-0.0817|-0.0857|-0.06463|-0.05102|-0.06474|-0.06681|-0.10164|-0.0773|-0.07322|-0.05046|-0.03843|||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||||||||0|||||||||||||||||
2024-07-24 00:00:34|CC.D.C.UME.IP|1416|2024-07-15 00:00:00|2024-07-24 00:00:00|407.9|331.9|0.12788|2024-06-24|0.13148|4|0.556586|13|-0.856766|16|2024-06-24|0.13189|0.13191|0.13177|0.1317|0.13148|0.13202|0.13193|0.13202|0.13205|0.13205|0.13184|0.13185|0.1321|0.13224|0.13225|0.13231|0.13256|0.13265|0.13259||||||275|80|69|43|32|57|77|90|107|112|140|167|314|2197|1447|1156|1067|1015|3027||||||0.07964|0.03934|0.03727|0.03222|0.02904|0.03882|0.0552|0.04735|0.04644|0.04648|0.05369|0.04987|0.07505|0.18032|0.11851|0.08415|0.09432|0.07441|0.0965||||||-0.0627|-0.03833|-0.03495|-0.03481|-0.03109|-0.03333|-0.04637|-0.044|-0.05065|-0.03867|-0.05025|-0.05411|-0.06626|-0.1895|-0.1064|-0.08138|-0.09713|-0.06751|-0.10101||||||198|168|161|118|108|130|158|199|208|212|202|206|165|114|228|228|226|226|76|||||||||||||||||||||||||
2024-07-24 00:00:35|CC.D.FCPO.UNC.IP|642|2024-07-15 02:30:00|2024-07-23 15:25:00|3991|112.4|0.30323|2024-06-24|0.3044|7|0.538213|2|-0.572811|13|2024-06-24|||0.30462|0.30456|0.30448||0.30452|0.3044|0.30463|0.3046||||0.30506|0.30478|0.30458|||||||||||213|84|58||158|60|77|102||||51|32|36|||||||||||0.15013|0.07001|0.05162||0.10625|0.06705|0.05915|0.06166||||0.09597|0.07774|0.04814|||||||||||-0.15237|-0.06853|-0.04427||-0.11469|-0.06841|-0.06486|-0.06415||||-0.08905|-0.06015|-0.04849|||||||||102|204|101|108|215|216|216|167|168|84|||||0||||||||||||||||||||
2024-07-24 00:00:36|CS.D.CFEGOLD.CFE.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|2409.07|793.9|0.01454|2024-06-24|0.01422|19|0.624176|12|-0.640448|8|2024-06-24|0.01619|0.01697|0.01632|0.01728|0.01703|0.01697|0.0163|0.01707|0.01712|0.0174|0.01719|0.01675|0.01706|0.01651|0.01541|0.01562|0.01564|0.01585|0.01568|0.01422|0.01479||0.02094|0.01961|449|824|612|506|380|590|737|643|660|591|582|633|982|1228|1137|967|738|657|605|609|284||160|197|0.022|0.04138|0.02992|0.0265|0.02267|0.02603|0.0365|0.03701|0.03289|0.02893|0.02975|0.0314|0.06553|0.07179|0.05946|0.05359|0.04132|0.03409|0.02629|0.02689|0.01992||0.02095|0.01435|-0.02269|-0.04012|-0.03171|-0.02413|-0.02093|-0.03166|-0.03456|-0.03519|-0.04323|-0.03281|-0.02503|-0.03094|-0.05301|-0.07588|-0.06804|-0.05195|-0.03745|-0.03563|-0.0304|-0.02686|-0.01485||-0.01811|-0.01572|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|240|228|228|264|264|0|||0|||0|0|||||0|||0|0|0|||||||
2024-07-24 00:00:37|CC.D.HO.UME.IP|1945|2024-07-14 22:50:00|2024-07-24 00:00:00|24344|64.2|0.08067|2024-06-24|0.08201|13|0.853595|14|-0.61203|14|2024-06-24|0.08223|0.08221|0.08219|0.08221|0.08221|0.08222|0.08225|0.08221|0.08218|0.08218|0.08217|0.08204|0.08202|0.08201|0.08203|0.08216|0.0821|0.08208|0.08223|0.08233|0.08231||0.08205|0.08208|7|8|7|5|3|6|12|25|34|36|26|48|126|251|242|244|171|207|363|46|33||10|5|0.03461|0.04636|0.02962|0.02663|0.02632|0.03227|0.04285|0.0626|0.07883|0.0705|0.05455|0.05987|0.09033|0.11023|0.11446|0.11741|0.07297|0.06036|0.06167|0.02895|0.03915||0.03368|0.01784|-0.03009|-0.04176|-0.0278|-0.02744|-0.02657|-0.03282|-0.04024|-0.06375|-0.07989|-0.06503|-0.04629|-0.05003|-0.08937|-0.1205|-0.1187|-0.11875|-0.06492|-0.06355|-0.05925|-0.0311|-0.02969||-0.03355|-0.01914|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|258|255|||||||||||||||0||||||||||
2024-07-24 00:00:38|CC.D.HG.UME.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|41657.3|179.7|0.04596|2024-06-24|0.04362|0|0.974664|12|-0.650604|18|2024-06-24|0.04362|0.04363|0.04364|0.04367|0.04367|0.04369|0.04372|0.04377|0.04381|0.04386|0.04389|0.04388|0.04385|0.04379|0.04384|0.04384|0.0438|0.04378|0.04381|0.04386|0.04385||0.0437|0.0437|73|209|111|71|34|100|153|163|166|138|128|164|374|600|408|359|406|159|81|67|42||37|23|0.04709|0.09297|0.0699|0.04841|0.03415|0.05289|0.07545|0.07813|0.08264|0.05244|0.05726|0.06793|0.09562|0.1174|0.08345|0.0887|0.0631|0.04131|0.04004|0.03189|0.02601||0.03198|0.02384|-0.04527|-0.0963|-0.06755|-0.05063|-0.03495|-0.06152|-0.07948|-0.08792|-0.08604|-0.0691|-0.05906|-0.06378|-0.08323|-0.11881|-0.08714|-0.07948|-0.05267|-0.04154|-0.04097|-0.03778|-0.02344||-0.03256|-0.02186|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|263|264||0|0|0|||0||||||0|0|0||||||||||
2024-07-24 00:00:39|CC.D.IRON.UME.IP|485|2024-07-15 01:00:00|2024-07-23 14:55:00|766.4|4136|0.56725|2024-06-24|0.53712|15|1.176179|14|-1.007124|1|2024-06-24||0.5402|0.54123|0.54098||0.54216|0.54322|0.55609||||||0.54299|0.54257|0.53712||||||||||5379|4034|3811||5335|5278|0||||||5973|3386|0||||||||||0.16792|0.14714|0.14575||0.17887|0.15915|||||||0.15643|0.14352|||||||||||-0.17238|-0.14889|-0.18212||-0.15114|-0.20399|-0.0186||||||-0.13436|-0.10891||||||||||228|173|119|114|228|2|228|228|1||||||||0|||||||||||||||||
2024-07-24 00:00:40|CS.D.LEAD.MINI.IP|1488|2024-07-15 00:00:00|2024-07-23 17:55:00|2045|29.1|0.28176|2024-06-24|0.26931|1|0.946401|13|-0.608448|5|2024-06-24|0.26948|0.26931|0.26944|0.26941|0.26983|0.26962|0.26998|0.27027|0.27029|0.27037|0.27055|0.27063|0.27057|0.2703|0.27057|0.27075|0.27127|0.80604|||||||11|50|31|18|5|25|43|36|33|21|17|27|31|72|52|54|14|6|||||||0.05247|0.094|0.05475|0.04332|0.02546|0.04958|0.07769|0.08028|0.08843|0.05127|0.04986|0.06698|0.07613|0.13319|0.08717|0.11036|0.05484|0.03865|||||||-0.05196|-0.09212|-0.06437|-0.04474|-0.02111|-0.06576|-0.08946|-0.09868|-0.07802|-0.04806|-0.05083|-0.08958|-0.05999|-0.09963|-0.09055|-0.11294|-0.05965|-0.06012|||||||235|239|240|235|206|235|240|240|240|240|239|240|240|240|240|240|235|210|||||||||||||||||||||||||
2024-07-24 00:00:40|CO.D.LH.FWM2.IP|385|2024-07-15 13:30:00|2024-07-23 18:00:00|9366|224.4|0.16433|2024-05-31|0.15956|16|0.588928|16|-0.466596|13|2024-05-31||||||||||||||0.15964|0.15987|0.16001|0.15956|0.15961|0.15993|||||||||||||||||||225|82|72|91|113|371|||||||||||||||||||0.08723|0.06142|0.08542|0.11938|0.0591|0.04264|||||||||||||||||||-0.16713|-0.08612|-0.0664|-0.0877|-0.07144|-0.12792||||||24|48|48|48|48|3|||||||||||||||||||0||||||
2024-07-24 00:00:41|CC.D.LC.UME.IP|385|2024-07-15 13:30:00|2024-07-23 18:00:00|18613.8|214.1|0.06522|2024-06-24|0.06645|18|0.708381|13|-0.760118|15|2024-06-24||||||||||||||0.06647|0.06649|0.06655|0.06654|0.0665|0.06645|||||||||||||||||||542|258|239|205|294|439|||||||||||||||||||0.11559|0.0599|0.06396|0.05952|0.0534|0.05056|||||||||||||||||||-0.11505|-0.07253|-0.0738|-0.05587|-0.05211|-0.04455||||||114|228|228|228|228|22|||||||||||||||||||||||||
2024-07-24 00:00:42|EN.D.LGO.FWM1.IP|1831|2024-07-14 22:50:00|2024-07-24 00:00:00|743.4|273.5|0.13337|2024-06-11|0.13657|12|0.884707|14|-0.460315|14|2024-06-11|0.13686|0.13683|0.13682|0.13686|0.13698|0.13695|0.13691|0.13681|0.13678|0.1368|0.13678|0.1366|0.13657|0.13678|0.13689|0.13711|0.13703|0.13722|0.13742|0.13749|0.13736|0.30487|0.1366|0.13683|10|8|5|11|7|22|79|234|321|176|207|140|277|263|356|649|195|176|182|47|22|4|23|1|0.04744|0.04569|0.03419|0.03585|0.03306|0.04313|0.05703|0.07829|0.09566|0.08188|0.05357|0.06012|0.09407|0.12037|0.13295|0.12038|0.07499|0.06098|0.05656|0.02784|0.03666|0.04232|0.07734|0.02741|-0.03023|-0.04853|-0.0333|-0.03926|-0.03275|-0.04915|-0.04651|-0.07806|-0.0999|-0.07677|-0.06164|-0.05773|-0.09523|-0.12021|-0.13963|-0.11927|-0.07841|-0.06226|-0.06691|-0.03817|-0.04185|-0.03747|-0.09473|-0.02389|140|144|142|139|136|142|144|144|144|144|144|143|144|144|144|138|132|126|119|117|118|61|32|34|||||||||||||||||||||||||
2024-07-24 00:00:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:44|CS.D.CFDSILVER.CFM.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|2920.5|431.5|0.08285|2024-06-24|0.07711|19|1.164053|12|-0.979778|12|2024-06-24|0.09513|0.09587|0.0956|0.09578|0.0964|0.09495|0.09144|0.08723|0.08429|0.08381|0.08525|0.08443|0.08995|0.08857|0.08628|0.08361|0.08213|0.08131|0.08197|0.07711|0.08015||0.09688|0.09566|191|694|449|327|173|395|617|431|431|377|320|358|692|1083|961|768|554|422|338|256|129||99|104|0.0595|0.13254|0.08974|0.06329|0.05786|0.07001|0.09099|0.07407|0.07531|0.05869|0.05965|0.07108|0.13855|0.20121|0.14549|0.1159|0.09698|0.06564|0.06112|0.04975|0.04299||0.04539|0.03217|-0.05203|-0.14188|-0.10316|-0.06749|-0.04542|-0.09051|-0.10075|-0.08341|-0.09174|-0.07727|-0.06324|-0.07365|-0.11581|-0.20252|-0.14535|-0.1302|-0.08875|-0.07927|-0.07522|-0.06256|-0.0311||-0.04104|-0.03346|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|264|264||||0|||||||||0||||||||||||
2024-07-24 00:00:45|CC.D.NG.UME.IP|1941|2024-07-14 22:50:00|2024-07-24 00:00:00|2183|290|0.12821|2024-06-24|0.10508|22|1.939864|13|-1.949125|14|2024-06-24|0.10523|0.10513|0.10516|0.10525|0.10525|0.10517|0.10537|0.10536|0.10536|0.10541|0.10533|0.10523|0.10557|0.10517|0.10529|0.10544|0.10558|0.10558|0.10584|0.10538|0.10579||0.10508|0.1052|61|39|31|26|23|27|60|77|71|94|113|260|598|928|822|654|543|601|1018|245|144||62|39|0.09775|0.0627|0.05827|0.06248|0.06006|0.05776|0.10508|0.12352|0.10617|0.11998|0.15663|0.22866|0.28172|0.28667|0.24772|0.21277|0.18117|0.20914|0.22275|0.10263|0.1006||0.11093|0.08122|-0.08586|-0.06826|-0.05683|-0.07009|-0.06195|-0.07434|-0.0955|-0.11314|-0.10221|-0.13278|-0.13352|-0.21857|-0.28691|-0.33621|-0.27467|-0.21223|-0.20025|-0.20844|-0.21027|-0.09604|-0.10379||-0.10951|-0.07983|246|236|227|231|215|237|252|250|252|251|252|252|252|252|252|252|252|252|240|228|228|252|246|||||||||||||||||||||||||
2024-07-24 00:00:46|CC.D.CC.UME.IP|735|2024-07-15 08:45:00|2024-07-23 17:25:00|7720.7|60.5|0.1534|2024-06-24|0.12915|17|3.681946|12|-3.015289|13|2024-06-24|||||||||0.13301|0.13312|0.13338|0.133|0.13178|0.1308|0.13177|0.13122|0.12975|0.12915|||||||||||||||85|39|26|31|78|92|108|161|50|48|||||||||||||||0.43529|0.30434|0.24057|0.20943|0.35303|0.36559|0.35353|0.4494|0.21466|0.15783|||||||||||||||-0.4871|-0.35743|-0.23422|-0.23456|-0.30732|-0.38606|-0.38469|-0.44557|-0.2764|-0.23358|||||||57|228|228|228|228|228|228|228|228|114|||||||||0|0|0||0|0|0|0||0|||||||
2024-07-24 00:00:47|CS.D.NICKEL.MINI.IP|887|2024-07-15 07:00:00|2024-07-23 17:50:00|16057|5.3|0.36557|2024-06-24|0.33477|7|0.62357|14|-1.092171|7|2024-06-24||||||||0.33477|0.33523|0.33538|0.33574|0.3361|0.336|0.33544|0.33549|0.33579|0.33557|0.33569||||||||||||||10|8|6|6|7|9|17|13|14|6|3||||||||||||||0.10723|0.08882|0.05987|0.07313|0.07298|0.08362|0.13922|0.13912|0.11466|0.07866|0.05659||||||||||||||-0.12596|-0.09146|-0.06999|-0.06951|-0.0785|-0.07401|-0.11716|-0.11645|-0.14393|-0.07463|-0.04226|||||||192|192|189|192|192|191|192|192|192|192|167|||||||||||||||||||||||||
2024-07-24 00:00:48|CC.D.RB.UME.IP|1940|2024-07-14 22:50:00|2024-07-24 00:00:00|23988|73.5|0.10011|2024-06-24|0.08255|15|0.797577|14|-0.912979|14|2024-06-24|0.12587|0.13069|0.12327|0.12711|0.1225|0.12232|0.1131|0.09798|0.09486|0.09226|0.09382|0.08822|0.08434|0.08273|0.08311|0.08255|0.08314|0.08697|0.0853|0.08274|0.09143||0.1464|0.147|6|7|4|2|3|5|6|29|42|29|21|34|94|228|227|219|161|177|347|37|27||8|4|0.04786|0.05197|0.03745|0.03694|0.03133|0.03589|0.04513|0.07537|0.08262|0.06779|0.05548|0.06472|0.0927|0.11136|0.10123|0.12408|0.07405|0.05868|0.07287|0.03338|0.04298||0.04105|0.02567|-0.03831|-0.05806|-0.03487|-0.03288|-0.03454|-0.03652|-0.04995|-0.06247|-0.08493|-0.06448|-0.05389|-0.05196|-0.09524|-0.12184|-0.12808|-0.1162|-0.08614|-0.06406|-0.07276|-0.03974|-0.04458||-0.04326|-0.02664|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|252|252|||||||||||||||||||||||||
2024-07-24 00:00:49|CC.D.CT.UME.IP|1411|2024-07-15 01:00:00|2024-07-23 18:15:00|6976.8|56.7|0.20771|2024-06-24|0.21976|12|0.786386|15|-0.952908|1|2024-06-24||0.24466|0.23419|0.24585|0.24618|0.23696|0.23385|0.22383|0.22261|0.22079|0.22502|0.22137|0.21976|0.22139|0.22057|0.22054|0.22838|0.23725|0.25359|||||||16|5|5|3|9|15|10|17|16|16|26|89|132|186|134|96|103|394|||||||0.07157|0.04547|0.03839|0.02773|0.05301|0.04991|0.05729|0.05008|0.06143|0.06105|0.07937|0.10895|0.10795|0.1239|0.09244|0.05596|0.06397|0.10989|||||||-0.1037|-0.04845|-0.03878|-0.03555|-0.05071|-0.0588|-0.04952|-0.05781|-0.06263|-0.05172|-0.06393|-0.10711|-0.11659|-0.13009|-0.10732|-0.06219|-0.05406|-0.09736||||||226|219|208|211|219|228|228|227|227|228|228|228|228|228|227|226|222|80|||||||||||||0||||0||||||||
2024-07-24 00:00:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:50|CC.D.SB.UME.IP|800|2024-07-15 07:30:00|2024-07-23 16:55:00|1827.9|292.9|0.1564|2024-06-24|0.15738|17|0.552372|14|-0.637687|13|2024-06-24||||||||0.15908|0.159|0.15908|0.15922|0.15923|0.15893|0.15877|0.15864|0.15873|0.15868|0.15738||||||||||||||314|155|147|126|179|442|533|525|493|1006|0||||||||||||||0.12239|0.086|0.06515|0.07431|0.08294|0.13005|0.13052|0.13338|0.09813|0.09964|||||||||||||||-0.11582|-0.09512|-0.08794|-0.09015|-0.07844|-0.1215|-0.13391|-0.12311|-0.10317|-0.10757||||||||114|226|221|221|222|228|228|227|225|227|3|||||||||||||||||||||||||
2024-07-24 00:00:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:52|CC.D.LCO.UME.IP|1869|2024-07-14 22:50:00|2024-07-24 00:00:00|8066|972.1|0.09146|2024-06-24|0.03648|18|0.806042|14|-0.62491|14|2024-06-24|0.03904|0.03899|0.03894|0.43521|0.43823|0.03904|0.03862|0.0373|0.03694|0.0369|0.03707|0.03704|0.03837|0.03785|0.03719|0.03667|0.03679|0.03708|0.03648|0.03772|0.04082|0.70853|0.04535|0.04369|98|202|118|91|101|157|410|855|1962|1174|744|716|1260|2127|2395|2820|1582|1137|2100|414|263|35|181|27|0.03532|0.04893|0.02752|0.02195|0.02241|0.02572|0.03923|0.05634|0.0696|0.07231|0.05556|0.05623|0.06982|0.09379|0.10026|0.11114|0.0697|0.05687|0.06893|0.02716|0.03797|0.02704|0.04164|0.01937|-0.02673|-0.04702|-0.03044|-0.02934|-0.02236|-0.02908|-0.03772|-0.05923|-0.07374|-0.06338|-0.04668|-0.04827|-0.07694|-0.11069|-0.10343|-0.10766|-0.06583|-0.05559|-0.06502|-0.03343|-0.03327|-0.02601|-0.07133|-0.02663|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|228|155|63|60|||||||||||||||||||||||||
2024-07-24 00:00:53|CC.D.CL.UME.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00||745.2|0.09101|2024-06-24|0.03828|19|0.827023|14|-0.678865|14|2024-06-24|0.03892|0.03887|0.03907|0.03928|0.03883|0.03846|0.03868|0.03896|0.03886|0.03842|0.03882|0.03849|0.03877|0.03849|0.03882|0.03871|0.03837|0.03884|0.03876|0.03828|0.04163||0.42304|0.41994|156|256|130|103|77|126|218|464|647|548|396|513|1370|2431|2363|2269|1574|1248|2471|544|381||116|67|0.03756|0.05037|0.03103|0.02329|0.02238|0.02744|0.04162|0.06153|0.06988|0.07479|0.05921|0.06449|0.07796|0.10914|0.11103|0.11872|0.07713|0.05971|0.0724|0.03076|0.04206||0.03105|0.02166|-0.03063|-0.04754|-0.03194|-0.03047|-0.02345|-0.02975|-0.03618|-0.06193|-0.07865|-0.06667|-0.05048|-0.05137|-0.08735|-0.12226|-0.11373|-0.11526|-0.0707|-0.05874|-0.06906|-0.04052|-0.03752||-0.03382|-0.01835|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|263|263|||||||||||||||||||||||||
2024-07-24 00:00:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:54|CC.D.SM.UME.IP|1478|2024-07-15 00:00:00|2024-07-24 00:00:00|32236.2|71.1|0.12543|2024-06-24|0.11162|3|0.981169|14|-0.603019|13|2024-06-24|0.11166|0.11164|0.11164|0.11162|0.11163|0.11162|0.11164|0.11169|0.11173|0.11168|0.11169|0.11171|0.11175|0.11189|0.11185|0.11185|0.11193|0.11203|0.11213||||||77|33|18|14|14|18|29|44|51|38|34|58|116|874|513|427|361|402|1034||||||0.06754|0.05232|0.03439|0.02212|0.02342|0.03363|0.03703|0.04121|0.04503|0.04135|0.04352|0.0486|0.07333|0.14952|0.12226|0.10126|0.10594|0.10193|0.11345||||||-0.06082|-0.04553|-0.02932|-0.02395|-0.02006|-0.03155|-0.04077|-0.04801|-0.04633|-0.03708|-0.04053|-0.04788|-0.07706|-0.19991|-0.09626|-0.1009|-0.10045|-0.08658|-0.09969||||||228|228|228|227|222|228|228|228|228|228|228|228|171|114|228|228|228|228|76||||||||||||||0|0||||0||||||
2024-07-24 00:00:55|CC.D.BO.UME.IP|1476|2024-07-15 00:00:00|2024-07-24 00:00:00|4585.8|114.6|0.13001|2024-06-24|0.13507|14|0.838764|13|-0.919666|13|2024-06-24|0.13518|0.1352|0.13525|0.13528|0.13526|0.1353|0.13526|0.13525|0.13528|0.13528|0.13531|0.13528|0.13534|0.13524|0.13507|0.13524|0.13529|0.13527|0.1353||||||66|37|27|23|13|28|39|50|57|55|41|62|148|990|618|460|402|361|1310||||||0.05836|0.06122|0.04984|0.03596|0.02253|0.03372|0.05848|0.04907|0.05064|0.03898|0.04283|0.04901|0.08219|0.20715|0.13139|0.11074|0.10063|0.07892|0.07447||||||-0.06134|-0.05854|-0.04946|-0.04204|-0.02846|-0.03751|-0.05781|-0.05155|-0.05039|-0.04579|-0.04257|-0.04908|-0.07254|-0.19208|-0.14077|-0.09641|-0.09591|-0.07405|-0.10528||||||228|228|228|227|226|226|228|228|228|228|228|228|171|114|228|228|228|228|76|||||||||||||||||||||||||
2024-07-24 00:00:56|CC.D.S.UME.IP|1477|2024-07-15 00:00:00|2024-07-24 00:00:00|1077.7|345.8|0.11326|2024-06-24|0.10275|4|0.556861|16|-0.433651|16|2024-06-24|0.10283|0.10283|0.10285|0.10278|0.10275|0.10285|0.10289|0.10294|0.10296|0.10295|0.10297|0.10298|0.10304|0.10317|0.10312|0.10315|0.10323|0.10328|0.10331||||||140|107|50|37|19|46|103|69|72|70|72|111|223|1679|954|727|631|647|1644||||||0.0468|0.0471|0.03327|0.02504|0.01837|0.02721|0.04257|0.03342|0.02964|0.02949|0.032|0.03765|0.05748|0.11006|0.07811|0.0606|0.06599|0.05777|0.05333||||||-0.05258|-0.04668|-0.03867|-0.02652|-0.01876|-0.02643|-0.03861|-0.03844|-0.02976|-0.02774|-0.03316|-0.03933|-0.05163|-0.13327|-0.07725|-0.06285|-0.06906|-0.05208|-0.06919||||||226|227|228|217|211|221|228|227|227|227|228|228|171|114|228|228|228|228|76||||||||||||||0|||||||||||
2024-07-24 00:00:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:00:58|CS.D.PLAT.CFM.IP|1947|2024-07-14 22:50:00|2024-07-24 00:00:00|944.6|49.8|0.51141|2024-06-24|0.46979|17|1.1761|12|-0.572347|9|2024-06-24|0.49245|0.49976|0.49931|0.50215|0.50438|0.50231|0.5012|0.49524|0.49706|0.49589|0.49436|0.49944|0.49229|0.47429|0.47329|0.47663|0.47849|0.46979|0.47976|0.479|0.48641||0.50027|0.49925|29|69|41|30|19|41|53|56|54|49|44|50|113|149|123|93|59|44|49|29|15||14|14|0.06474|0.07193|0.06343|0.04723|0.04212|0.06011|0.08917|0.08346|0.09383|0.09269|0.07855|0.09131|0.14286|0.1436|0.12559|0.1147|0.07702|0.06677|0.05267|0.04455|0.0358||0.04854|0.03866|-0.05067|-0.08165|-0.0618|-0.04453|-0.04433|-0.06124|-0.08206|-0.09499|-0.08822|-0.09341|-0.07657|-0.0854|-0.13304|-0.15558|-0.12376|-0.11029|-0.07149|-0.05621|-0.05882|-0.04436|-0.04377||-0.04896|-0.03947|247|245|247|246|240|244|244|246|252|247|248|241|242|247|248|248|232|227|203|193|209|259|244|||||||||||||||||||||||||
2024-07-24 00:00:59|CS.D.ZINC.MINI.IP|1507|2024-07-15 00:00:00|2024-07-23 17:55:00|2692.8|60.4|0.21462|2024-06-24|0.2065|0|0.853873|8|-1.147418|15|2024-06-24|0.2065|0.20652|0.2065|0.20668|0.20674|0.20668|0.20679|0.20732|0.2073|0.20741|0.20755|0.20743|0.20734|0.20713|0.20737|0.20761|0.20748|0.24567|||||||25|127|76|45|12|58|95|70|66|46|39|53|76|165|116|98|32|12|||||||0.06616|0.12289|0.07694|0.05593|0.03877|0.06923|0.0909|0.09587|0.11955|0.06072|0.0679|0.08195|0.08322|0.1413|0.09902|0.12166|0.05567|0.03865|||||||-0.06169|-0.11491|-0.08654|-0.05568|-0.031|-0.06642|-0.09176|-0.12764|-0.10273|-0.07653|-0.06724|-0.07558|-0.07587|-0.14329|-0.12221|-0.11643|-0.05615|-0.05531|||||||240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|232|||||||||||||||||||||||||
2024-07-24 00:01:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|0.05739|9|0.417648|11|-0.592582|6|2024-06-21|||||||2.67266|0.06018|0.05993|0.05739|0.05943|0.50239|0.05993|0.05974|0.05781|0.05889|3.52553|6.69394|2.13362|4.10024|||||||||||387|2932|2298|2553|2417|1831|2562|2258|2287|3932|702|148|106|182|||||||||||0.08011|0.11856|0.08433|0.08134|0.07063|0.0747|0.08277|0.09339|0.0794|0.06156|0.05005|0.04903|0.04727|0.05405|||||||||||-0.09101|-0.12856|-0.10381|-0.07519|-0.08169|-0.07727|-0.07579|-0.0977|-0.07922|-0.06337|-0.05162|-0.04203|-0.05203|-0.05375|||||230|238|240|237|225|226|228|228|226|225|202|196|193|198|||||||||||||||||||||||||
2024-07-24 00:01:01|IX.D.CANNABIS.IFD.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|139.97|0|0.73258|2024-06-24|4.45624|18|1.84244|14|-0.608753|13|2024-06-24||||||||||||||4.65395|4.59884|4.47196|4.46894|4.46067|4.45624|4.46084||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12352|0.13638|0.07421|0.09688|0.09005|0.07552|0.09657||||||||||||||||||-0.18125|-0.115|-0.07764|-0.06062|-0.08076|-0.08099|-0.10995|||||126|252|250|252|250|246|247|||||||||||||||||||||||||
2024-07-24 00:01:02|KB.D.BANKS.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|4318.2|0|0|2024-06-24|0|7|0.367601|7|-0.639116|9|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07448|0.05399|0.05001|0.05114|0.05435|0.04949|0.06849|0.0549|0.04996||||||||||||||||-0.08344|-0.06041|-0.06004|-0.05344|-0.0457|-0.05329|-0.06806|-0.06071|-0.0528|||||||||180|239|239|240|240|240|240|240|120||||||||0|0||0|0|0||0||||||||||
2024-07-24 00:01:03|KB.D.AERO.CASH.IP|644|2024-07-15 07:15:00|2024-07-23 15:25:00|10908.92|0|0|2024-06-24|0|7|0.361131|10|-0.795997|7|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09013|0.05949|0.06026|0.05241|0.05211|0.05412|0.07147|0.06824|0.06073||||||||||||||||-0.11833|-0.07674|-0.07797|-0.05841|-0.04847|-0.06138|-0.07658|-0.07476|-0.05523|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-24 00:01:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:05|KB.D.CHEMS.CASH.IP|635|2024-07-15 07:15:00|2024-07-23 15:25:00|8329.62|0|0|2024-06-24|0|7|0.608202|12|-0.740476|12|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08395|0.05619|0.04726|0.05668|0.05874|0.06593|0.06502|0.05857|0.06555||||||||||||||||-0.09225|-0.06816|-0.055|-0.04715|-0.04402|-0.06109|-0.05639|-0.07288|-0.06104|||||||||178|236|235|233|228|236|239|240|120|||||||||||||||||||||||||
2024-07-24 00:01:05|KB.D.BUILD.CASH.IP|630|2024-07-15 07:15:00|2024-07-23 15:25:00|11646.57|0|0|2024-06-24|0|7|0.692695|12|-0.525205|7|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08306|0.04781|0.03526|0.03508|0.03311|0.04393|0.04247|0.05034|0.05632||||||||||||||||-0.07408|-0.05041|-0.04658|-0.03906|-0.03098|-0.03955|-0.04607|-0.05585|-0.04719|||||||||172|219|219|220|223|222|231|239|120|||||||||||||||||||||||||
2024-07-24 00:01:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:08|KB.D.FDR.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|4244.36|0|0|2024-06-24|0|7|0.252065|8|-0.321806|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05785|0.04237|0.03308|0.03214|0.03154|0.03522|0.04671|0.03766|0.03919||||||||||||||||-0.05441|-0.04288|-0.03865|-0.03514|-0.02737|-0.04077|-0.04772|-0.04138|-0.04118|||||||||180|240|239|240|240|240|240|240|120||||||||0|0||||0||0|0|||||||||
2024-07-24 00:01:09|KB.D.FOOD.CASH.IP|622|2024-07-15 07:15:00|2024-07-23 15:25:00|7971.39|0|0|2024-06-24|0|7|0.539773|7|-0.354799|7|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08096|0.04358|0.04174|0.03882|0.04032|0.03818|0.04555|0.05165|0.04997||||||||||||||||-0.07645|-0.04841|-0.04674|-0.04128|-0.03324|-0.04709|-0.05414|-0.04901|-0.04443|||||||||180|239|232|226|239|236|238|239|120|||||||||||||||||||||||||
2024-07-24 00:01:10|KB.D.WATER.CASH.IP|644|2024-07-15 07:15:00|2024-07-23 15:25:00|5955.63|0|0|2024-06-24|0|7|1.166333|12|-0.598757|13|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10367|0.07327|0.05883|0.06951|0.07234|0.07683|0.08023|0.06568|0.07865||||||||||||||||-0.11389|-0.07365|-0.0724|-0.0603|-0.0624|-0.08372|-0.08229|-0.0802|-0.08778|||||||||180|238|239|240|240|240|240|240|120||||||||0|0|0||0||0|0|0|||||||||
2024-07-24 00:01:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:11|KB.D.RETAIL.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|2678.64|0|0|2024-06-24|0|7|0.498849|12|-0.453428|12|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07406|0.04815|0.04702|0.04312|0.04884|0.04711|0.05268|0.05988|0.05013||||||||||||||||-0.06332|-0.05788|-0.06086|-0.05016|-0.03888|-0.06046|-0.05136|-0.06354|-0.04883|||||||||180|240|239|240|240|240|240|240|120||||||||0||0|0|||0||0|||||||||
2024-07-24 00:01:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:12|KB.D.HSEHLD.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|14031.28|0|0|2024-06-24|0|7|0.975581|12|-0.533777|12|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09303|0.06484|0.05614|0.05734|0.05496|0.07614|0.0813|0.08314|0.0634||||||||||||||||-0.08855|-0.07099|-0.06284|-0.0485|-0.04389|-0.07348|-0.07822|-0.08862|-0.07014|||||||||180|239|239|240|239|240|240|240|120||||||||0|||||||0|0|||||||||
2024-07-24 00:01:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:14|KB.D.LIFE.CASH.IP|641|2024-07-15 07:15:00|2024-07-23 15:25:00|5698.18|0|0|2024-06-24|0|7|0.338685|14|-0.499926|9|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0793|0.06556|0.05216|0.05182|0.05042|0.05407|0.06666|0.06658|0.05868||||||||||||||||-0.08848|-0.06598|-0.0596|-0.05646|-0.04722|-0.05601|-0.06225|-0.05917|-0.05935|||||||||180|240|239|240|240|240|240|240|120||||||||0|0||0|0||0|||||||||||
2024-07-24 00:01:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:16|KB.D.MINING.CASH.IP|619|2024-07-15 07:15:00|2024-07-23 15:25:00|10746.02|0|0|2024-06-24|0|7|1.660235|12|-0.795418|8|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0965|0.06799|0.05846|0.07291|0.05751|0.08837|0.1136|0.09631|0.1103||||||||||||||||-0.09262|-0.08734|-0.06168|-0.0541|-0.05878|-0.07672|-0.14126|-0.10835|-0.09282|||||||||175|225|233|219|221|231|239|239|120||||||||||||||||0|||||||||
2024-07-24 00:01:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:17|KB.D.OIL.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|8878.73|0|0|2024-06-24|0|7|0.318537|13|-0.472204|14|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06728|0.05154|0.0414|0.04296|0.04085|0.03873|0.07712|0.06522|0.05612||||||||||||||||-0.06929|-0.05073|-0.05294|-0.0403|-0.03637|-0.04477|-0.08416|-0.07274|-0.05816|||||||||180|240|239|240|240|240|240|240|120||||||||0|0||0||0|0|0|0|||||||||
2024-07-24 00:01:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:19|KB.D.REAL.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|2329.81|0|0|2024-06-24|0|7|1.820841|12|-0.903911|12|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06044|0.05227|0.0381|0.04052|0.0403|0.07395|0.05893|0.06695|0.04723||||||||||||||||-0.06143|-0.04514|-0.04938|-0.03715|-0.03472|-0.05916|-0.0605|-0.05964|-0.05346|||||||||180|239|239|240|240|240|240|240|120||||||||0||0||||0|0|0|||||||||
2024-07-24 00:01:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:21|KB.D.HOTELS.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|7447.56|0|0|2024-06-24|0|7|0.606307|12|-0.512396|9|2024-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0746|0.04649|0.0475|0.04583|0.04352|0.05069|0.06958|0.06328|0.05811||||||||||||||||-0.06841|-0.05547|-0.05671|-0.0415|-0.04433|-0.05123|-0.06791|-0.07079|-0.0576|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0||||||||||
2024-07-24 00:01:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:24|KB.D.OZENER.IFD.IP|490|2024-07-15 00:10:00|2024-07-23 05:55:00|9953.5|0|0.40082|2024-06-24|0.40075|4|0.335886|0|-0.555167|0|2024-06-24|0.40089|0.40083|0.40089|0.40088|0.40075|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.083|0.06123|0.04429|0.03769|0.03945|0.04488|||||||||||||||||||-0.09207|-0.06018|-0.0427|-0.04452|-0.03656|-0.04005|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2024-07-24 00:01:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40079|0|0.228757|0|-0.365868|0|2024-06-21|0.40079|0.4008|0.40081|0.4008|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05828|0.04844|0.03581|0.03839|0.03385|0.03213|||||||||||||||||||-0.06585|-0.05421|-0.03597|-0.03787|-0.0326|-0.03407|||||||||||||||||||189|228|228|228|228|228|0|0|0|0|0||||||||||||||||||||
2024-07-24 00:01:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:01:26|KB.D.OZUTILI.IFD.IP|490|2024-07-15 00:10:00|2024-07-23 05:55:00|9067|0|0.40104|2024-06-24|0.40063|3|0.338896|1|-0.330729|1|2024-06-24|0.40077|0.40081|0.40071|0.40063|0.40067|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08584|0.06569|0.05119|0.05516|0.05671|0.05187|||||||||||||||||||-0.07801|-0.07605|-0.05591|-0.05408|-0.05072|-0.05531|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2024-07-24 00:01:27|SE.D.MMM.CASH.IP|1145|2024-07-15 08:00:00|2024-07-23 23:35:00||10030.7|7.27342|2024-06-24|0.02052|19|22.602066|8|-1.25|20|2024-06-24|||||||||18.03812|37.04007|28.78566|33.58721|33.59878|10.69848|0.4913|0.0319|0.029|0.02626|0.02559|0.02052|46.05208|44.09074|52.92026|92.87321|||||||||65|48|234|187|358|31277|24603|18617|15630|16151|18984|52794|31628|261|104|74|||||||||1.28073|0.21605|0.22156|0.1844|0.12759|0.24422|0.1319|0.09455|0.06645|0.0662|0.06904|0.08828|0.28247|0.19863|0.12929|0.36726|||||||||-0.11525|-0.07505|-0.08242|-0.08781|-0.10663|-0.15886|-0.12697|-0.08416|-0.06801|-0.06186|-0.05895|-0.07999|-0.47768|-0.25988|-0.27335|-0.03104|159|128|116|117|111|190|222|221|228|228|228|228|68|16|19|14|||||||||||||||||||||||||
2024-07-24 00:01:29|SA.D.AXP.CASH.IP|1204|2024-07-15 08:00:00|2024-07-23 23:50:00||10135.8|14.78576|2024-06-24|0.02508|19|22.053476|8|-2.033191|20|2024-06-24|||||||||19.33824|26.7611|32.86437|36.86184|39.60906|12.70339|0.05491|0.04272|0.03896|0.03625|0.03318|0.02508|41.82777|55.86502|66.85762|47.22997|||||||||19|15|19|105|160|21971|14866|11342|9479|9299|10686|30011|22372|4353|134|114|||||||||1.20344|0.50733|0.47541|0.25257|0.21224|0.18432|0.10707|0.06827|0.06269|0.06384|0.06213|0.0713|0.46239|0.17612|0.18771|0.02256|||||||||-0.15951|-0.22095|-0.27015|-0.23077|-0.11536|-0.19111|-0.10907|-0.0743|-0.06575|-0.05496|-0.06283|-0.07699|-0.71077|-0.56215|-0.41378|-0.13672|145|92|115|113|92|176|221|221|228|228|228|228|75|36|21|17|||||||||||||||||||||||||
2024-07-24 00:01:30|UA.D.AAPL.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|22412|117499.8|1.406|2024-06-24|0.00666|18|1.303134|8|-1.150606|18|2024-06-24|||||||||0.49832|4.08367|1.42469|0.04492|0.04249|0.02643|0.00834|0.0073|0.00686|0.00681|0.00666|0.00702|0.46823|4.1272|4.22721|4.54969|||||||||7313|4277|4498|9848|19824|490242|427778|311085|234237|214077|289954|591139|441633|5419|3914|4928|||||||||0.12741|0.03895|0.04954|0.04911|0.05737|0.16946|0.15467|0.10276|0.08758|0.09089|0.0991|0.09502|0.04708|0.03377|0.02599|0.03821|||||||||-0.06201|-0.04561|-0.04227|-0.05358|-0.06082|-0.12833|-0.11955|-0.10559|-0.09572|-0.0875|-0.10128|-0.15616|-0.04344|-0.0336|-0.02957|-0.0289|226|223|219|228|228|228|228|228|228|228|228|228|227|171|167|155|||||||||||||||||||||||||
2024-07-24 00:01:31|SA.D.BA.CASH.IP|1281|2024-07-15 08:00:00|2024-07-23 23:55:00|18543|20338.3|10.92153|2024-06-24|0.03181|19|16.782915|8|-1.449912|13|2024-06-24|||||||||32.48538|29.9683|37.95946|23.9944|18.81671|4.41192|0.06083|0.04909|0.04815|0.04426|0.04289|0.03181|24.0522|32.65988|55.97169|50.67139|||||||||154|135|189|574|2085|56324|47149|34885|24504|26359|29383|61390|12676|1453|437|439|||||||||1.32944|0.09267|0.12142|0.08386|0.07732|0.22776|0.15776|0.13127|0.10046|0.09581|0.08316|0.10257|0.07443|0.0621|0.10579|0.055|||||||||-0.11325|-0.09102|-0.11925|-0.09262|-0.07375|-0.19151|-0.17223|-0.13244|-0.08807|-0.11181|-0.08172|-0.09678|-0.1327|-0.07989|-0.12472|-0.06065|146|101|106|172|182|210|222|221|228|228|228|228|155|83|68|81|||||||||||||||||||||||||
2024-07-24 00:01:32|SB.D.CAT.CASH.IP|1180|2024-07-15 08:00:00|2024-07-23 23:55:00|34315|10094|10.55894|2024-06-24|0.03867|19|16.607774|8|-1.767847|10|2024-06-24|||||||||56.68477|67.9586|70.42477|47.34019|36.69995|10.56327|0.06756|0.05548|0.04873|0.04852|0.04588|0.03867|40.57721|66.83618|90.94007|58.41395|||||||||33|34|15|106|278|28221|20093|12888|11087|10192|12478|37286|27649|861|40|140|||||||||2.81065|0.40136|0.2174|0.27802|0.13996|0.25695|0.14032|0.09822|0.07558|0.07587|0.08604|0.07819|0.3796|0.10774|0.05585|0.03423|||||||||-0.32104|-0.1937|-0.30627|-0.19082|-0.11978|-0.1716|-0.13095|-0.08953|-0.08243|-0.07305|-0.08265|-0.08927|-0.52002|-0.06532|-0.04205|-0.07892|63|40|40|94|91|184|221|221|228|228|228|228|70|36|22|24|||||||||||||||||0||||||||
2024-07-24 00:01:33|SB.D.CVX.CASH.IP|1271|2024-07-15 08:00:00|2024-07-23 23:55:00|15399|19677.3|9.40728|2024-06-24|0.0132|19|16.195965|8|-1.5338|8|2024-06-24|||||||||22.32656|36.46279|43.53043|37.59826|38.65291|8.79421|0.02223|0.01819|0.01588|0.01414|0.01382|0.0132|24.54336|52.89971|51.56939|70.24019|||||||||41|26|51|162|3851|52082|40969|31769|26502|26936|35607|85650|46954|5633|263|195|||||||||1.15755|0.34735|0.26185|0.1494|0.12089|0.20853|0.11068|0.07831|0.0677|0.05402|0.05683|0.07328|0.05168|0.0283|0.03668|0.01073|||||||||-0.17243|-0.08554|-0.11755|-0.11563|-0.09107|-0.14936|-0.11234|-0.07852|-0.06798|-0.05436|-0.05791|-0.07986|-0.08968|-0.07273|-0.0934|-0.05511|160|130|118|123|130|196|222|221|228|228|228|228|135|53|33|47|||||||||||||||||||||||||
2024-07-24 00:01:34|UA.D.CSCO.CASH.IP|1159|2024-07-15 08:00:00|2024-07-23 23:55:00|4632|48324.5|6.99141|2024-06-24|0.02072|15|1.087666|13|-0.926316|13|2024-06-24|||||||||15.63292|36.00885|28.99014|29.06963|19.06047|2.17174|0.02084|0.02072|0.02139|0.021|0.02116|0.02144|19.4449|28.00478|41.12073|47.95443|||||||||359|140|249|1023|1776|75811|86304|65411|53310|62759|63891|205954|451255|1018|1433|559|||||||||0.10533|0.05068|0.04992|0.06235|0.06064|0.18151|0.09533|0.08182|0.06506|0.06621|0.05623|0.06423|0.08136|0.08567|0.08377|0.05877|||||||||-0.05051|-0.04467|-0.05824|-0.05781|-0.06786|-0.17028|-0.10789|-0.07239|-0.05895|-0.05913|-0.053|-0.08042|-0.13696|-0.10676|-0.12763|-0.08945|136|106|118|114|111|192|228|228|228|228|228|228|119|61|61|46|||||||||||||||||||||||||
2024-07-24 00:01:35|SD.D.KO.CASH.IP|1306|2024-07-15 08:00:00|2024-07-23 23:55:00|6485|36584.7|11.76111|2024-06-24|0.01582|18|22.095238|8|-1.001112|20|2024-06-24|||||||||44.60068|51.55601|37.25971|34.73814|23.99927|6.05819|0.01592|0.01584|0.01591|0.01591|0.01582|0.01603|28.85774|60.0795|57.22799|63.18654|||||||||181|132|104|256|20669|77062|71001|55405|40224|40222|47180|150345|101330|2878|348|341|||||||||3.39318|0.05496|0.07049|0.05785|0.09075|0.16625|0.0764|0.06052|0.04976|0.04456|0.04781|0.06146|0.09461|0.09792|0.5705|0.0446|||||||||-0.0657|-0.04402|-0.03414|-0.04841|-0.04053|-0.11664|-0.07809|-0.05754|-0.04935|-0.0427|-0.04511|-0.05473|-0.16779|-0.08466|-0.05545|-0.09356|135|140|97|104|134|201|222|221|228|228|227|228|94|40|21|38|||||||||||||||||||||||||
2024-07-24 00:01:36|SB.D.DOWWUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|5406|5684.9|0.03478|2024-06-24|0.0249|19|0.871302|13|-0.990615|13|2024-06-24||||||||||||||0.08124|0.03911|0.03462|0.03291|0.03073|0.02739|0.0249||||||||||||||||||23991|4870|3399|2436|2505|3580|18234||||||||||||||||||0.22773|0.10031|0.0912|0.07236|0.06219|0.06805|0.0705||||||||||||||||||-0.20634|-0.11602|-0.08474|-0.06998|-0.0609|-0.06783|-0.07077|||||114|221|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:01:37|SH.D.XOM.CASH.IP|1298|2024-07-15 08:00:00|2024-07-23 23:55:00|11319|43186.1|11.4511|2024-06-24|0.0101|19|9.864078|8|-1.009386|13|2024-06-24|||||||||38.48263|37.00255|36.33685|39.53236|27.33565|6.58102|0.0138|0.01275|0.01168|0.01078|0.01074|0.0101|21.1814|47.82672|75.02607|48.13278|||||||||124|106|171|489|2662|126856|120569|83572|72184|66228|77339|188599|151133|2555|421|402|||||||||1.10255|0.1231|0.12856|0.06777|0.0517|0.15539|0.12644|0.09112|0.08472|0.06542|0.06715|0.08236|0.05509|0.07754|0.03777|0.0593|||||||||-0.0583|-0.04498|-0.06895|-0.07762|-0.06303|-0.15098|-0.12172|-0.08929|-0.07362|-0.06559|-0.06738|-0.08116|-0.11427|-0.08781|-0.0727|-0.0547|128|125|83|137|158|216|222|221|228|228|228|228|147|67|44|52|||||||||||||||||||||||||
2024-07-24 00:01:38|SC.D.GS.CASH.IP|1174|2024-07-15 08:00:00|2024-07-23 23:55:00||9865.6|9.06921|2024-06-24|0.03614|19|23.436929|8|-3.805015|8|2024-06-24|||||||||42.70778|80.60316|55.17877|56.1|41.48772|7.43289|0.51775|0.05151|0.04823|0.04343|0.04483|0.03614|43.54618|14.56478|60.12478|85.22968|||||||||10|18|40|71|333|19095|10336|7939|6122|6813|7857|16673|7210|115|113|85|||||||||2.30456|0.16446|0.13701|0.23077|0.25157|0.23404|0.11562|0.0738|0.072|0.07207|0.06951|0.06948|0.26037|0.17367|0.26518||||||||||-1.03537|-0.33047|-0.25803|-0.20508|-0.27927|-0.19357|-0.11651|-0.07371|-0.07432|-0.05969|-0.06496|-0.08046|-0.3932|-0.13366|-0.14223|-0.08359|69|30|37|54|61|166|222|221|228|228|228|228|79|21|35|27|||||||||||||||||||||||||
2024-07-24 00:01:39|SC.D.HD.CASH.IP|1131|2024-07-15 08:00:00|2024-07-23 23:55:00|35900|9557.3|8.00246|2024-06-24|0.02623|19|19.477056|8|-2.472692|8|2024-06-24|||||||||45.5142|90.43681|83.64184|52.68591|34.01472|7.70328|0.0532|0.04066|0.03676|0.03342|0.03338|0.02623|46.69247|47.01266|50.10275|59.33721|||||||||39|12|25|99|6954|29506|17738|12214|9344|10524|11987|29766|32835|5446|102|105|||||||||3.67395|0.29525|0.27871|0.25959|0.35232|0.20765|0.11759|0.07022|0.05855|0.06001|0.06177|0.07372|0.25324|0.10009|0.05452|0.07273|||||||||-0.40995|-0.28799|-0.12598|-0.13401|-0.13709|-0.20222|-0.10616|-0.08274|-0.05733|-0.05013|-0.05652|-0.06785|-0.48515|-0.07264|-0.06712|-0.05162|70|41|30|86|92|187|221|221|228|228|228|228|80|47|26|27|||||||||||||||||||||||||
2024-07-24 00:01:40|SD.D.IBM.CASH.IP|1231|2024-07-15 08:00:00|2024-07-23 23:55:00|18249|8668.1|12.5538|2024-06-24|0.02041|19|18.571429|8|-1.308225|20|2024-06-24|||||||||26.78437|40.79027|34.84901|33.24426|31.23397|13.03317|0.49194|0.03362|0.02884|0.02633|0.02574|0.02041|42.91613|59.54028|66.7759|64.18607|||||||||50|30|91|253|374|29212|21038|14850|12582|11839|12834|37156|23374|3373|199|161|||||||||1.16191|0.26226|0.33064|0.21108|0.12226|0.17554|0.10492|0.07415|0.06164|0.06399|0.06898|0.07926|0.1059|0.13767|0.00883|0.06043|||||||||-0.11118|-0.1581|-0.12309|-0.09348|-0.10329|-0.14637|-0.11246|-0.06882|-0.06269|-0.063|-0.06673|-0.06904|-0.35858|-0.09111|-0.10899|-0.03549|144|136|119|106|113|194|222|221|228|228|228|228|87|32|21|39|||||||||||||||||||||||||
2024-07-24 00:01:41|UB.D.INTC.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|3273|149912.9|2.04823|2024-06-24|0.0317|17|1.226994|13|-1.106051|13|2024-06-24|||||||||7.76979|11.55496|9.80201|6.08753|2.44759|0.50317|0.03213|0.03182|0.03184|0.0317|0.03214|0.03199|8.82786|21.50827|28.01102|31.59179|||||||||3041|2540|2512|4219|6875|175403|180630|128785|103202|97030|111471|385314|695960|2618|1905|1847|||||||||0.08439|0.10502|0.07151|0.07432|0.09056|0.19993|0.16837|0.10645|0.09122|0.08754|0.08291|0.13878|0.09743|0.05509|0.0719|0.04927|||||||||-0.08719|-0.06136|-0.07153|-0.08032|-0.09321|-0.22556|-0.14856|-0.10541|-0.10007|-0.08929|-0.09501|-0.11715|-0.08204|-0.063|-0.07932|-0.05595|209|192|196|217|213|226|228|228|228|228|228|228|194|112|111|111|||||||||||||||||||||||||
2024-07-24 00:01:42|SD.D.JNJ.CASH.IP|1292|2024-07-15 08:00:00|2024-07-23 23:55:00||24505.9|7.6517|2024-06-24|0.01273|19|21.65|8|-0.648008|13|2024-06-24|||||||||19.27008|37.44373|49.82145|37.91476|35.11139|10.77192|0.02443|0.01834|0.01612|0.01518|0.01459|0.01273|37.08939|45.10429|64.07318|68.51707|||||||||49|37|51|181|3304|50169|37939|28753|24806|29788|32623|75179|37504|5287|169|266|||||||||0.69284|0.29325|0.13956|0.10433|0.09641|0.17566|0.0995|0.06506|0.04755|0.05004|0.04624|0.06268|0.08501|0.03921|0.03447|0.01709|||||||||-0.09267|-0.08304|-0.05234|-0.06167|-0.07262|-0.1419|-0.09852|-0.05631|-0.05509|-0.04765|-0.04975|-0.06382|-0.1416|-0.10078|-0.10489|-0.03415|180|148|127|122|146|197|222|221|228|228|228|228|92|40|25|19|||||||||||||||||||||||||
2024-07-24 00:01:43|SD.D.JPM.CASH.IP|1270|2024-07-15 08:00:00|2024-07-23 23:55:00|20990|29051|13.13949|2024-06-24|0.01037|19|25.483871|8|-1.663044|13|2024-06-24|||||||||37.77109|46.3037|43.96266|46.23324|31.06719|7.53308|0.01617|0.01339|0.01233|0.0117|0.01113|0.01037|24.48694|46.46814|55.60639|60.59694|||||||||43|51|102|225|847|77459|60715|42835|35771|33962|37962|90611|62019|5494|251|237|||||||||2.78794|0.30169|0.26636|0.07911|0.0729|0.17313|0.09522|0.06866|0.06239|0.0641|0.05294|0.0724|0.04113|0.02807|0.11622|0.05857|||||||||-0.10117|-0.11642|-0.12197|-0.09175|-0.07694|-0.15155|-0.10079|-0.06777|-0.06276|-0.0556|-0.05904|-0.0655|-0.06237|-0.0662|-0.06007|-0.09364|158|137|110|126|123|202|222|221|228|228|228|228|127|56|45|38|||||||||||||||||||||||||
2024-07-24 00:01:44|SE.D.MCD.CASH.IP|1277|2024-07-15 08:00:00|2024-07-23 23:50:00|25375|9288.5|13.153|2024-06-24|0.02449|19|18.090909|8|-0.8|10|2024-06-24|||||||||36.93837|48.25391|47.76654|38.70011|17.81582|4.49639|0.04726|0.03802|0.0322|0.02859|0.02825|0.02449|37.87778|65.51467|71.11222|64.13604|||||||||128|76|107|243|4363|35888|23195|15799|13324|14428|14207|34553|19182|7754|373|228|||||||||1.42139|0.06773|0.06644|0.06842|0.11655|0.17108|0.10922|0.06731|0.05471|0.0596|0.05538|0.06554|0.10689|0.05824|0.03478|0.03907|||||||||-0.08842|-0.10097|-0.09663|-0.07155|-0.07574|-0.15619|-0.10841|-0.06471|-0.06129|-0.04996|-0.05018|-0.06792|-0.20876|-0.06486|-0.07985|-0.01386|142|119|101|109|108|185|222|221|228|228|228|228|101|55|38|39|||||||||||||||||||||||||
2024-07-24 00:01:45|SE.D.MRK.CASH.IP|1115|2024-07-15 08:00:00|2024-07-23 23:55:00|12385|23280.7|11.92814|2024-06-24|0.01513|19|18.109091|8|-2.249202|20|2024-06-24|||||||||45.98212|49.45951|64.2954|53.5746|47.22272|13.03627|0.02491|0.01947|0.01742|0.01709|0.01604|0.01513|37.66098|56.58426|81.54819|70.77145|||||||||25|7|67|126|35604|47732|34160|25170|20640|21547|33647|92077|86145|53411|187|173|||||||||0.94178|0.4817|0.54847|0.40693|0.35492|0.29265|0.0963|0.07961|0.0556|0.05807|0.05861|0.07763|0.29166|0.46981|0.27993|0.51283|||||||||-0.3988|-0.26681|-0.31079|-0.21096|-0.14889|-0.18161|-0.10695|-0.07084|-0.05147|-0.04782|-0.0805|-0.07213|-0.30991|-0.52549|-0.22647|-0.20656|130|98|86|92|96|187|222|221|228|228|228|228|75|39|54|34|||||||||||||||||||||||||
2024-07-24 00:01:46|UC.D.MSFT.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|44341|37111.2|3.17742|2024-06-24|0.01135|19|3.834397|8|-0.851567|20|2024-06-24|||||||||1.41847|3.80259|6.88908|0.06111|0.50308|0.04635|0.01425|0.01188|0.01152|0.01173|0.01155|0.01135|3.44907|10.55435|11.94127|16.87186|||||||||1441|918|1012|2288|4154|91181|68641|40919|32624|30042|38778|106805|221038|1002|1322|947|||||||||0.09461|0.03305|0.03414|0.03773|0.05395|0.12282|0.09323|0.06893|0.05211|0.06427|0.06185|0.0958|0.04191|0.03424|0.0501|0.03834|||||||||-0.04074|-0.02822|-0.03854|-0.04621|-0.05399|-0.13148|-0.0986|-0.05959|-0.05637|-0.05278|-0.05363|-0.06789|-0.0566|-0.03126|-0.03514|-0.03175|223|214|220|228|228|228|228|228|228|228|228|228|206|143|118|125|||||||||||||||||||||||||
2024-07-24 00:01:47|SE.D.NKE.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|7309|57674.7|9.45417|2024-06-24|0.01356|19|15.151515|8|-0.824204|20|2024-06-24|||||||||24.54166|39.24296|35.01975|28.22968|21.28892|7.33942|0.022|0.01873|0.01828|0.01651|0.01549|0.01356|22.86934|52.46733|68.07342|66.74237|||||||||246|310|242|543|20957|68638|59672|49158|38099|37595|36326|98983|55253|23067|427|236|||||||||1.8193|0.17441|0.12188|0.07645|0.09726|0.2179|0.10447|0.09195|0.08008|0.05566|0.05742|0.07211|0.06047|0.06219|0.11923|0.13269|||||||||-0.06401|-0.06118|-0.05361|-0.06652|-0.07527|-0.16777|-0.11006|-0.07195|-0.06146|-0.06385|-0.06094|-0.06844|-0.13198|-0.11763|-0.04624|-0.06394|132|105|112|132|147|208|222|221|228|228|228|228|123|63|25|39|||||||||||||||||||||||||
2024-07-24 00:01:48|SE.D.PFE.CASH.IP|1307|2024-07-15 08:00:00|2024-07-23 23:55:00|2944|137297.8|7.47422|2024-06-24|0.03534|18|38.8|8|-1.206529|13|2024-06-24|||||||||16.85378|29.81137|27.39411|24.75898|21.91763|4.10242|0.03555|0.03554|0.03536|0.03552|0.03534|0.4798|16.61226|40.54313|43.80356|42.92311|||||||||612|393|842|1422|42411|292863|296535|210384|186874|165726|178234|473197|189871|46697|2892|1813|||||||||2.17646|0.07226|0.08402|0.07023|0.05639|0.24657|0.15051|0.09302|0.07773|0.0838|0.07565|0.11559|0.07894|0.08381|0.04615|0.09332|||||||||-0.05417|-0.05772|-0.06094|-0.06494|-0.07103|-0.23118|-0.13246|-0.09478|-0.0901|-0.07253|-0.07362|-0.09058|-0.08026|-0.05623|-0.04994|-0.06576|168|128|121|154|174|224|221|221|222|225|220|225|139|84|80|77|||||||||||||||||||||||||
2024-07-24 00:01:49|SE.D.PG.CASH.IP|1169|2024-07-15 08:00:00|2024-07-23 23:55:00|16637|19108.5|9.30132|2024-06-24|0.01037|19|19.8552|8|-1.341515|9|2024-06-24|||||||||45.59609|35.97694|25.27313|46.64582|44.97589|11.33634|0.01562|0.01223|0.01119|0.01069|0.01101|0.01037|40.49586|50.09581|52.70816|72.26865|||||||||19|28|32|44|5944|44115|29302|21738|17786|17785|20299|62900|66982|6145|514|685|||||||||1.47316|0.53728|0.47684|0.20917|0.16704|0.13736|0.0796|0.05537|0.04579|0.03843|0.0428|0.06876|0.13717|0.2334|0.07571|0.08056|||||||||-0.06277|-0.09715|-0.02411|-0.05747|-0.0514|-0.13822|-0.08751|-0.05228|-0.04548|-0.04198|-0.03888|-0.05153|-0.331|-0.12023|-0.09281|-0.11083|130|98|92|99|96|187|222|221|228|228|228|228|77|36|19|18|||||||||||||||||||||||||
2024-07-24 00:01:50|SH.D.UTX.CASH.IP|552|2024-07-15 13:30:00|2024-07-23 19:55:00|10496|28277.3|0.20141|2024-06-24|0.01454|19|0.966229|13|-1.091807|19|2024-06-24||||||||||||||0.04168|0.02076|0.01683|0.01655|0.01562|0.01526|0.01454|10.77034|||||||||||||||||48567|28302|22014|20353|21904|30084|84794|3683|||||||||||||||||0.19817|0.08163|0.05136|0.04537|0.04865|0.04885|0.07593|0.01892|||||||||||||||||-0.13339|-0.08361|-0.06762|-0.04401|-0.04922|-0.06525|-0.08818|-0.14769||||114|222|221|228|228|228|228|19|||||||||||||||||||||||||
2024-07-24 00:01:51|SG.D.TRVUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|20838|8314.8|0.08488|2024-06-24|0.04552|19|1.015057|13|-0.704664|13|2024-06-24||||||||||||||0.20901|0.09517|0.97638|0.06845|0.05889|0.05908|0.04552||||||||||||||||||13536|5777|4268|3607|3236|4935|14569||||||||||||||||||0.24827|0.12022|0.07353|0.05903|0.05517|0.06635|0.07432||||||||||||||||||-0.1715|-0.12802|-0.07181|-0.06559|-0.05371|-0.05926|-0.08288|||||114|221|221|227|228|228|228|||||||||||||||||||||||||
2024-07-24 00:01:52|SH.D.UNH.CASH.IP|1233|2024-07-15 08:00:00|2024-07-23 23:50:00|55123|19622.3|8.36006|2024-06-24|0.03709|19|21.28|8|-2.879032|13|2024-06-24|||||||||43.48949|73.72255|50.05567|47.34404|44.8605|5.67673|0.07|0.05526|0.05195|0.04729|0.04319|0.03709|51.0067|62.18083|73.99859|73.70888|||||||||19|32|83|105|13586|34649|24198|16831|15235|12930|16767|40914|23706|1328|135|66|||||||||5.28846|0.01759|0.39193|0.34442|0.16432|0.22849|0.13965|0.08245|0.07367|0.06366|0.06047|0.10261|0.37594|0.1433|0.0203|0.26997|||||||||-0.48849|-0.32445|-0.20344|-0.16541|-0.18092|-0.2372|-0.12617|-0.08098|-0.0696|-0.05228|-0.05634|-0.09404|-0.49373|-0.23606|-0.02282|-0.05721|67|30|39|79|92|184|221|221|228|228|228|228|83|50|23|34|||||||||||||||||||||||||
2024-07-24 00:01:53|SH.D.VZ.CASH.IP|1258|2024-07-15 08:00:00|2024-07-23 23:55:00|3882|88748.4|10.07695|2024-06-24|0.02472|14|18.542857|8|-1.031447|13|2024-06-24|||||||||42.51817|61.73912|58.00302|41.77831|30.66545|7.45356|0.02472|0.02482|0.02481|0.02479|0.02491|0.02492|33.43421|56.86197|66.71483|58.36306|||||||||119|100|106|496|20876|129112|112988|77324|70299|68188|80005|229271|162995|49849|413|606|||||||||1.82717|0.16818|0.12318|0.11424|0.07452|0.19221|0.11236|0.07024|0.06116|0.05559|0.05513|0.08122|0.07345|0.05808|0.04346|0.05425|||||||||-0.07911|-0.04547|-0.0686|-0.07231|-0.0991|-0.18008|-0.1095|-0.07803|-0.06678|-0.05633|-0.06215|-0.06243|-0.11373|-0.0488|-0.05815|-0.04252|104|73|76|108|118|190|222|221|227|225|226|228|87|44|33|36|||||||||||||||||||||||||
2024-07-24 00:01:54|SH.D.VUS.CASH.IP|1240|2024-07-15 08:00:00|2024-07-23 23:55:00|25603|21910.6|10.72886|2024-06-24|0.01666|19|36.25|8|-1.320192|8|2024-06-24|||||||||35.95991|40.57596|55.95335|35.81275|31.13998|9.92723|0.47832|0.0213|0.01836|0.01786|0.01828|0.01666|51.82428|61.09251|55.42094|75.0445|||||||||73|59|104|138|858|57943|41951|29448|24737|23889|29170|67171|125122|1026|449|217|||||||||4.45166|0.09995|0.04132|0.08292|0.09612|0.14776|0.07242|0.05544|0.04728|0.04777|0.05366|0.06151|0.21562|0.03786|0.09941|0.05321|||||||||-0.33228|-0.22855|-0.39348|-0.16038|-0.10509|-0.1403|-0.07885|-0.05585|-0.04811|-0.0455|-0.05079|-0.06357|-0.23586|-0.12755|-0.10333|-0.06253|105|55|45|79|94|184|222|221|228|228|228|228|93|41|47|24|||||||||||||||||||||||||
2024-07-24 00:01:55|SH.D.WAG.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|1121|214090.7|0.08623|2024-06-24|0.06348|15|1.189689|13|-1.119157|13|2024-06-24||||||||||||||0.06539|0.06377|0.06348|0.06367|0.06364|0.06365|0.06397||||||||||||||||||182894|102257|88008|92922|84128|84921|242172||||||||||||||||||0.43436|0.20672|0.16335|0.15859|0.13778|0.10822|0.14575||||||||||||||||||-0.35606|-0.22192|-0.13301|-0.15836|-0.12973|-0.12268|-0.18173|||||114|228|227|221|219|221|222|||||||||||||||||||||||||
2024-07-24 00:01:56|SH.D.WMT.CASH.IP|1270|2024-07-15 08:00:00|2024-07-23 23:55:00|7050|34735.9|10.66731|2024-06-24|0.01504|16|23.082793|8|-1.078699|20|2024-06-24|||||||||21.80614|47.45665|54.08469|30.8968|33.20055|10.73333|0.46583|0.46745|0.01504|0.01504|0.01504|0.01542|33.18687|56.05323|60.52886|63.32008|||||||||290|169|348|1158|4983|117716|106979|84698|62064|61476|81131|211758|76562|796|2407|411|||||||||2.70117|0.18431|0.24701|0.07755|0.07217|0.15505|0.09681|0.07127|0.05248|0.05022|0.0494|0.07438|0.14684|0.10018|0.07624|0.05852|||||||||-0.09202|-0.06495|-0.08253|-0.09268|-0.06523|-0.14672|-0.10781|-0.06447|-0.05134|-0.0495|-0.06187|-0.05963|-0.17099|-0.07708|-0.19792|-0.06976|135|91|89|117|136|197|222|221|228|228|228|228|106|75|43|49|||||||||||||||||||||||||
2024-07-24 00:01:57|UB.D.GOOGUS.CASH.IP|1291|2024-07-15 08:05:00|2024-07-23 23:50:00|17985|38240.3|3.37974|2024-06-24|0.00822|18|1.285917|13|-0.748257|13|2024-06-24|||||||||3.13238|6.13859|8.5816|3.68448|0.52446|0.04294|0.01082|0.00932|0.00883|0.00884|0.00822|0.00905|8.07801|20.41435|19.68842|21.28985|||||||||910|520|655|1470|2734|92726|79613|46963|42734|39555|50628|137477|321079|878|995|717|||||||||0.05953|0.0386|0.04338|0.04714|0.06271|0.15705|0.11561|0.07025|0.07274|0.06123|0.08094|0.08108|0.04307|0.03028|0.03652|0.03592|||||||||-0.05811|-0.04395|-0.04748|-0.04517|-0.05219|-0.14434|-0.12557|-0.07267|-0.06376|-0.06177|-0.06815|-0.08327|-0.04639|-0.03602|-0.04694|-0.04664|198|215|212|222|223|228|228|228|228|228|228|228|199|113|102|99|||||||||||||||||||||||||
2024-07-24 00:01:58|UC.D.NFLX.CASH.IP|1298|2024-07-15 08:00:00|2024-07-23 23:55:00|64200|9626.5|6.89663|2024-06-24|0.05122|19|0.974246|10|-0.947522|9|2024-06-24|||||||||21.50198|32.04975|31.20464|25.65149|17.57172|4.3773|0.07517|0.06617|0.06285|0.06144|0.06101|0.05122|12.89878|31.33733|35.0803|21.09402|||||||||152|102|125|319|613|10141|9493|6900|5136|4549|5033|14264|32724|234|287|247|||||||||0.0993|0.09182|0.1485|0.09479|0.10389|0.19377|0.14716|0.11462|0.09023|0.08047|0.07972|0.10329|0.08455|0.07533|0.05904|0.09763|||||||||-0.1111|-0.10045|-0.14298|-0.07567|-0.0855|-0.16425|-0.14797|-0.10827|-0.09539|-0.08213|-0.07876|-0.09441|-0.08622|-0.08473|-0.05417|-0.04351|185|145|162|177|173|214|228|228|228|228|228|228|134|61|63|67|||||||||||||||0||||0||||||
2024-07-24 00:01:59|UB.D.FB.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|48149|31745.9|1.82407|2024-06-24|0.02969|19|23.56631|8|-0.960351|13|2024-06-24|||||||||4.68182|9.31569|10.64563|3.65054|1.85824|0.07741|0.04227|0.03654|0.03494|0.03597|0.03376|0.02969|4.09041|14.48704|25.30201|15.5462|||||||||756|360|626|1629|2851|50725|45519|28661|24894|22412|23191|59039|91825|836|582|586|||||||||0.46515|0.02943|0.0519|0.05318|0.0682|0.1661|0.13164|0.09724|0.07942|0.0816|0.07599|0.11928|0.03284|0.04594|0.04583|0.03813|||||||||-0.05778|-0.0445|-0.04071|-0.0437|-0.07279|-0.14922|-0.15201|-0.08963|-0.08163|-0.0863|-0.08313|-0.09659|-0.05899|-0.06755|-0.04357|-0.04651|219|217|218|224|226|226|228|228|228|228|228|228|199|118|115|123|||||||||||||||0||0|0|||||||
2024-07-24 00:02:00|UA.D.AMZN.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|18602|89792|2.02736|2024-06-24|0.00805|19|1.072151|13|-0.617795|13|2024-06-24|||||||||2.94775|9.17313|9.81882|0.95941|1.38731|0.47779|0.01085|0.00928|0.00826|0.0085|0.00846|0.00805|1.39133|18.40278|12.95235|20.03926|||||||||2247|1147|1980|4153|7308|161490|171438|112255|92322|79305|87824|222765|292504|1829|1536|1561|||||||||0.06995|0.04231|0.05019|0.03493|0.05773|0.14153|0.15126|0.09355|0.08019|0.06897|0.07321|0.10473|0.03279|0.02624|0.03184|0.02347|||||||||-0.05865|-0.0369|-0.03838|-0.03909|-0.05104|-0.14287|-0.14095|-0.0921|-0.07968|-0.07073|-0.07779|-0.08277|-0.04029|-0.03018|-0.02778|-0.03356|210|209|195|222|227|228|228|228|228|228|228|228|222|147|124|135|||||||||||||||||||||||||
2024-07-24 00:02:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:02:01|EC.D.ACCP.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|3752|542.4|0.04713|2024-06-24|0.03546|15|0.575432|7|-0.453212|12|2024-06-24||||||||0.05767|0.04469|0.04194|0.04069|0.83354|0.43978|0.0383|0.03652|0.03546||||||||||||||||952|725|740|536|525|735|1021|1139|1287||||||||||||||||0.12471|0.08451|0.08098|0.06366|0.07305|0.08738|0.08644|0.08276|0.06167||||||||||||||||-0.12766|-0.10338|-0.08277|-0.07789|-0.06519|-0.08984|-0.09474|-0.0886|-0.07729|||||||||251|252|252|248|252|251|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:02|SA.D.BABA.CASH.IP|1307|2024-07-15 08:00:00|2024-07-23 23:55:00|7580|38809.6|7.61457|2024-06-24|0.01318|19|1.706037|8|-1.423077|8|2024-06-24|||||||||12.84168|20.76793|19.83787|8.91335|4.26296|0.95707|0.01454|0.0133|0.01347|0.01335|0.01347|0.01318|13.06413|33.059|44.2344|24.62177|||||||||4083|1920|2106|3768|18529|153897|141181|98212|75978|61727|62490|151101|29300|1482|1034|1659|||||||||0.11921|0.04516|0.05237|0.0556|0.06816|0.2144|0.10777|0.08872|0.07125|0.06559|0.06197|0.06056|0.07083|0.05577|0.04195|0.0428|||||||||-0.09391|-0.03939|-0.0606|-0.04959|-0.05523|-0.15592|-0.11871|-0.08326|-0.07182|-0.06206|-0.06551|-0.06478|-0.05861|-0.045|-0.04624|-0.05027|204|174|167|215|215|223|222|221|228|228|228|228|177|100|86|114|||||||||||||||||||||||||
2024-07-24 00:02:03|SA.D.ACBUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|611|22251.3|0.17612|2024-06-24|0.17553|19|4.126984|13|-2.022059|13|2024-06-24||||||||||||||0.24459|0.20166|0.18762|0.1796|0.17906|0.17677|0.17553||||||||||||||||||39029|15244|11578|11329|9638|8470|18613||||||||||||||||||0.63816|0.39823|0.28511|0.29656|0.26754|0.25265|0.2901||||||||||||||||||-0.68537|-0.37844|-0.32998|-0.29051|-0.21562|-0.26201|-0.2575|||||114|226|225|217|211|206|209|||||||||||||||||||||||||
2024-07-24 00:02:04|UA.D.CARUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|10450|2323.4|0.3333|2024-06-24|0.17455|19|1.997362|13|-1.723988|13|2024-06-24||||||||||||||1.56615|1.23731|0.72417|1.1171|3.31134|1.53035|0.17455||||||||||||||||||2431|2183|1584|1310|2007|1693|5883||||||||||||||||||0.50818|0.21491|0.16328|0.14296|0.13403|0.15526|0.1741||||||||||||||||||-0.39984|-0.23222|-0.18796|-0.15508|-0.14017|-0.15648|-0.19223|||||113|227|226|228|226|227|228|||||||||||||||||||||||||
2024-07-24 00:02:04|ED.D.BAS.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|4465|3726.6|0.02411|2024-06-24|0.0169|15|0.56541|11|-0.779221|7|2024-06-24||||||||0.03034|0.02303|0.02274|0.02182|0.02133|0.02182|0.02135|0.01956|0.0169||||||||||||||||4984|3954|4652|3154|2981|3680|4450|4933|8061||||||||||||||||0.10475|0.07411|0.06255|0.05987|0.06681|0.06887|0.08214|0.06689|0.06046||||||||||||||||-0.13273|-0.07359|-0.0717|-0.0606|-0.05484|-0.07255|-0.07749|-0.07679|-0.05597|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:05|ED.D.BMW.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|8994|1853|0.03416|2024-06-24|0.0289|15|0.613636|7|-0.856531|7|2024-06-24||||||||0.04315|0.03301|0.03172|0.03092|0.03128|0.03113|0.03137|0.03051|0.0289||||||||||||||||2538|2240|2092|1655|1562|1776|2508|2653|3909||||||||||||||||0.12321|0.09009|0.07742|0.07181|0.07413|0.07382|0.0878|0.07483|0.0743||||||||||||||||-0.14461|-0.08449|-0.07373|-0.06909|-0.07105|-0.0759|-0.08274|-0.07943|-0.06983|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:06|UA.D.BNTXUS.CASH.IP|949|2024-07-15 08:00:00|2024-07-23 21:40:00||1288|7.22901|2024-06-24|0.12624|19|2.803738|18|-1.732347|20|2024-06-24|||||||||8.83744|20.11913|27.82722|14.95646|24.14913|7.74981|0.22663|0.18459|0.16944|2.37442|0.59393|0.12624|26.07935|50.83414|25.93343|67.07317|||||||||34|28|100|176|182|4278|3205|3638|2171|2422|3396|11643|20236|7|123|39|||||||||0.13598|0.08405|0.12761|0.20435|0.23993|0.30007|0.17968|0.1314|0.10017|0.10657|0.13825|0.17211|0.77687||1.45398||||||||||-0.09939|-0.09145|-0.07574|-0.0842|-0.17929|-0.31663|-0.20374|-0.18553|-0.1223|-0.113|-0.11114|-0.16529|-0.56462|-0.51342||-0.02284|190|167|138|151|101|162|227|224|223|225|224|224|32|6|4|3|||||||||||||||||||||||||
2024-07-24 00:02:07|SB.D.CCL.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|1906|261810|0.05384|2024-06-24|0.06219|19|1.73482|13|-2.042161|13|2024-06-24||||||||||||||0.0631|0.06238|0.06254|0.06259|0.0624|0.06224|0.06219||||||||||||||||||638279|360152|258540|191424|191695|224677|417844||||||||||||||||||0.43985|0.23521|0.14392|0.13686|0.15199|0.1358|0.15643||||||||||||||||||-0.43768|-0.21011|-0.16616|-0.12764|-0.11773|-0.12283|-0.12717|||||114|221|218|224|224|222|227|||||||||||||||||||||||||
2024-07-24 00:02:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:02:08|ED.D.DCX.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|6396|5087.1|0.02411|2024-06-24|0.0211|14|0.861259|7|-0.422578|7|2024-06-24||||||||0.03038|0.02484|0.02352|0.02254|0.02197|0.02188|0.02225|0.0211|0.02187||||||||||||||||7434|9927|11602|9691|8615|10662|13654|16138|22810||||||||||||||||0.12557|0.09893|0.07667|0.07206|0.06817|0.07495|0.08184|0.0661|0.06821||||||||||||||||-0.12387|-0.08966|-0.07399|-0.06502|-0.0637|-0.06224|-0.07783|-0.08696|-0.07124|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:09|ED.D.DHERGY.CASH.IP|712|2024-07-15 07:00:00|2024-07-23 15:25:00|1902|1071.1|1.40775|2024-06-24|0.09224|15|1.477313|12|-3.284924|11|2024-06-24||||||||1.40022|1.33976|1.34791|2.61702|1.39074|2.18277|0.522|0.90626|0.09224||||||||||||||||1152|991|858|653|623|897|974|1180|2077||||||||||||||||0.24025|0.21588|0.1563|0.14559|0.14872|0.20792|0.1896|0.18761|0.17719||||||||||||||||-0.25345|-0.18598|-0.15764|-0.17698|-0.16843|-0.15548|-0.19889|-0.2086|-0.19466|||||||||248|249|245|240|236|243|246|248|126|||||||||||||||||||||||||
2024-07-24 00:02:10|SB.D.DAL.CASH.IP|1194|2024-07-15 08:00:00|2024-07-23 23:55:00|4333|45101.1|10.11569|2024-06-24|0.02305|19|3.933157|8|-1.335492|13|2024-06-24|||||||||36.92343|69.82132|51.91439|48.8844|39.16411|11.93856|0.0347|0.02985|0.02751|0.02626|0.0244|0.02305|28.68944|48.92706|57.24803|71.49988|||||||||138|251|282|393|1474|52685|52549|29776|25899|25525|33478|98840|58662|2138|326|288|||||||||2.27953|0.37503|0.25507|0.20065|0.1787|0.27084|0.1578|0.10166|0.0747|0.08308|0.09127|0.10943|0.11475|0.16204|0.0763|0.17226|||||||||-0.26693|-0.23027|-0.25799|-0.23755|-0.17929|-0.23071|-0.19602|-0.10152|-0.09844|-0.08857|-0.07926|-0.11144|-0.18458|-0.2442|-0.16185|-0.06441|64|23|31|103|126|195|221|221|228|228|228|228|102|37|28|28|||||||||||||||||||||||||
2024-07-24 00:02:10|ED.D.DBK.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|1561.6|9368.7|0.02819|2024-06-24|0.02256|15|0.621529|12|-1.063132|13|2024-06-24||||||||0.03883|0.03056|0.0296|0.02706|0.02535|0.02676|0.027|0.02418|0.02256||||||||||||||||18174|14892|14672|11842|10419|13306|19993|20057|28235||||||||||||||||0.15142|0.11309|0.09734|0.08531|0.07764|0.09156|0.10788|0.09047|0.08319||||||||||||||||-0.16853|-0.10967|-0.09411|-0.08783|-0.08299|-0.08771|-0.12466|-0.08234|-0.05509|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:11|ED.D.LHAG.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|569.6|12066.2|0.48775|2024-06-24|0.05247|15|1.171257|10|-2.955003|7|2024-06-24||||||||0.0922|0.86713|0.86435|0.4612|1.66207|1.27351|0.45687|1.24693|0.05247||||||||||||||||29222|19017|15717|12304|9353|13032|15244|15873|22636||||||||||||||||0.15177|0.10844|0.10955|0.11123|0.09668|0.09824|0.10523|0.09428|0.10373||||||||||||||||-0.19734|-0.10949|-0.09981|-0.0932|-0.08544|-0.08708|-0.11096|-0.09387|-0.07875|||||||||252|251|250|250|250|247|251|252|126|||||||||||||||||||||||||
2024-07-24 00:02:13|SB.D.D.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|5072|22226.6|0.02974|2024-06-24|0.02165|19|1.214421|13|-0.7034|13|2024-06-24||||||||||||||0.06455|0.03331|0.03009|0.02691|0.02529|0.02368|0.02165||||||||||||||||||59008|32272|26258|18232|20706|25241|78461||||||||||||||||||0.29889|0.13039|0.08867|0.06654|0.06669|0.06234|0.09337||||||||||||||||||-0.20885|-0.1305|-0.09391|-0.07997|-0.06611|-0.07089|-0.08506|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:02:13|EJ.D.DUFNSW.CASH.IP|633|2024-07-15 07:00:00|2024-07-23 15:15:00|3508|379.8|11.33987|2024-06-24|3.85501|15|1.082005|7|-0.701565|7|2024-06-24||||||||10.86125|18.44332|11.85973|14.95924|20.3257|17.6759|8.37364|9.03665|3.85501||||||||||||||||612|583|564|517|502|617|589|757|1042||||||||||||||||0.20001|0.14618|0.08617|0.10853|0.13156|0.1546|0.11683|0.12401|0.12863||||||||||||||||-0.1915|-0.12603|-0.10936|-0.13203|-0.10356|-0.12232|-0.11091|-0.11199|-0.09281|||||||||225|202|196|182|183|205|206|224|80|||||||||||||||||||||||||
2024-07-24 00:02:14|SB.D.EQR.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|7085|11226.5|0.04413|2024-06-24|0.02846|19|1.585574|13|-0.738413|13|2024-06-24||||||||||||||0.12615|0.05335|0.03961|0.03647|0.47562|0.03437|0.02846||||||||||||||||||13489|6746|7107|5109|6863|7105|26776||||||||||||||||||0.2617|0.11465|0.08637|0.0634|0.05777|0.06699|0.07827||||||||||||||||||-0.19271|-0.10975|-0.06592|-0.0554|-0.06052|-0.06997|-0.07152|||||114|221|220|228|227|227|228|||||||||||||||||||||||||
2024-07-24 00:02:15|UB.D.EXPE.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|13263|13381.5|0.09937|2024-06-24|0.04037|19|1.535068|13|-0.870275|13|2024-06-24||||||||||||||0.15367|0.08284|0.06197|0.05278|0.0502|0.04717|0.04037||||||||||||||||||21964|14292|10097|7975|7716|8556|27644||||||||||||||||||0.33844|0.15339|0.10325|0.08594|0.07418|0.07582|0.09875||||||||||||||||||-0.25031|-0.1353|-0.08544|-0.08444|-0.089|-0.0681|-0.09727|||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:02:15|SC.D.FRT.CASH.IP|545|2024-07-15 13:30:00|2024-07-23 19:55:00|10963|2087.5|1.41978|2024-06-24|0.94945|19|0.930048|13|-1.018269|13|2024-06-24||||||||||||||2.94507|3.36401|4.99886|7.24131|6.14026|2.35454|0.94945||||||||||||||||||3193|1629|1304|1253|1088|1495|6512||||||||||||||||||0.21929|0.09322|0.0607|0.04792|0.05074|0.05343|0.07647||||||||||||||||||-0.18371|-0.1038|-0.06839|-0.05404|-0.04777|-0.06453|-0.0845|||||114|218|205|210|215|221|228|||||||||||||||||||||||||
2024-07-24 00:02:16|SC.D.F.CASH.IP|1279|2024-07-15 08:00:00|2024-07-23 23:55:00|1369|276609.6|7.0997|2024-06-24|0.08353|19|23.4375|8|-0.6639|13|2024-06-24|||||||||37.63545|52.47743|47.40106|32.73693|29.36803|3.95273|0.08388|0.08383|0.08376|0.08376|0.72407|0.08353|11.54404|40.06723|46.00306|37.22718|||||||||1179|832|1773|4851|22775|470902|585005|403340|374545|324532|360663|805426|187524|69738|4785|5679|||||||||4.98994|0.17301|0.15836|0.09628|0.15268|0.23806|0.16462|0.10748|0.13247|0.11338|0.11739|0.11154|0.13153|0.0834|0.09356|0.08352|||||||||-0.09948|-0.10262|-0.12838|-0.1237|-0.11403|-0.22991|-0.17495|-0.10505|-0.11986|-0.11633|-0.1061|-0.13145|-0.11039|-0.09724|-0.0982|-0.0835|64|42|55|95|99|182|213|179|167|151|156|186|105|45|37|35|||||||||||||||||||||||||
2024-07-24 00:02:18|SC.D.GMUS.CASH.IP|1235|2024-07-15 08:00:00|2024-07-23 23:55:00|4643|65483.5|8.4323|2024-06-24|0.02139|17|20.750062|8|-0.901279|20|2024-06-24|||||||||32.99681|44.9313|64.80191|39.20619|25.90212|6.15279|0.02189|0.02195|0.02215|0.02139|0.02165|0.02191|27.86726|40.14917|66.71929|76.22888|||||||||156|119|51|1242|42349|102873|118964|84638|62862|56427|70968|188657|97472|124874|641|349|||||||||1.87745|0.17768|0.12267|0.1339|0.11089|0.28924|0.14716|0.10312|0.07895|0.0732|0.07808|0.07616|0.17352|0.18071|0.24881|0.10528|||||||||-0.23465|-0.23733|-0.18812|-0.14817|-0.08974|-0.20655|-0.1331|-0.09857|-0.09532|-0.07249|-0.06822|-0.09291|-0.22653|-0.10746|-0.12595|-0.1143|105|63|79|113|121|200|221|221|228|228|228|228|76|40|33|21|||||||||||||||||||||||||
2024-07-24 00:02:18|UB.D.GILD.CASH.IP|1047|2024-07-15 08:00:00|2024-07-23 23:35:00|7099|19183.2|8.41434|2024-06-24|0.02034|19|3.113148|12|-2.755906|20|2024-06-24|||||||||21.05076|39.94382|47.59585|28.55792|22.28531|6.09303|0.03522|0.03065|0.02684|0.0254|0.02338|0.02034|27.47743|42.33461|39.09032|65.32651|||||||||641|1048|854|627|1037|40042|36479|30212|22366|20644|21887|71563|107089|522|496|297|||||||||0.30266|0.23869|0.13986|0.13053|0.24448|0.27714|0.17192|0.11494|0.10186|0.08565|0.09005|0.09473|0.11909|0.05513|0.06402|0.22054|||||||||-0.18425|-0.18358|-0.17061|-0.15488|-0.14384|-0.24108|-0.17339|-0.10253|-0.08656|-0.07433|-0.08557|-0.1028|-0.33926|-0.05784|-0.14587|-0.10814|112|106|93|131|109|168|228|228|228|228|228|228|77|38|18|23|||||||||||||||||||||||||
2024-07-24 00:02:19|SC.D.HLTUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|22065|9221.8|0.08573|2024-06-24|0.04092|19|0.818713|13|-0.49323|13|2024-06-24||||||||||||||0.1515|0.08271|0.06345|0.49662|0.05577|0.05113|0.04092||||||||||||||||||11759|8857|7387|6971|7064|8838|21343||||||||||||||||||0.22102|0.10744|0.06826|0.05762|0.06095|0.05809|0.08486||||||||||||||||||-0.15038|-0.09838|-0.07872|-0.05892|-0.06254|-0.06061|-0.0755|||||114|221|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:02:20|SD.D.JKSUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|2071|6322.5|0.59912|2024-06-24|0.10643|19|2.650177|13|-2.077151|13|2024-06-24||||||||||||||0.49216|0.72205|1.10118|0.16799|1.4791|0.59195|0.10643||||||||||||||||||12117|7078|5327|4420|4013|3841|12716||||||||||||||||||0.5557|0.34449|0.25566|0.18898|0.1647|0.17173|0.18905||||||||||||||||||-0.4596|-0.33041|-0.22577|-0.18422|-0.19121|-0.16993|-0.19085|||||113|220|219|226|227|225|228|||||||||||||||||||||||||
2024-07-24 00:02:20|SD.D.JMIAUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|1378|97501.5|0.11095|2024-06-24|0.13059|19|3.418803|13|-3.506494|13|2024-06-24||||||||||||||0.24805|0.15252|0.13864|0.13308|0.13632|0.13297|0.13059||||||||||||||||||125019|70952|52795|37362|33849|32640|61799||||||||||||||||||0.96982|0.66045|0.54912|0.40936|0.39327|0.33415|0.40546||||||||||||||||||-0.93724|-0.80375|-0.58487|-0.40674|-0.32944|-0.36437|-0.3893|||||114|221|220|228|227|228|227|||||||||||||||||||||||||
2024-07-24 00:02:21|EG.D.KPN.CASH.IP|711|2024-07-15 07:00:00|2024-07-23 15:25:00|376.7|7936.7|2.57102|2024-06-24|0.03683|14|0.799087|7|-0.506329|7|2024-06-24||||||||0.84579|2.47089|2.07143|3.0165|2.63492|2.10554|0.44805|0.03683|0.03757||||||||||||||||7690|6923|7021|5441|4841|6320|8291|8822|11040||||||||||||||||0.10648|0.07164|0.06236|0.05979|0.05697|0.05533|0.06496|0.05605|0.04877||||||||||||||||-0.08816|-0.06505|-0.05822|-0.05581|-0.05438|-0.05249|-0.05588|-0.06307|-0.05356|||||||||251|247|246|235|231|242|243|247|121|||||||||||||||||||||||||
2024-07-24 00:02:22|SD.D.LMT.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|50045|5304.5|2.48057|2024-06-24|0.04388|19|1.628729|13|-0.902187|13|2024-06-24||||||||||||||0.14881|0.08618|0.06762|0.49972|0.05487|0.05112|0.04388||||||||||||||||||8230|3732|2743|2427|2549|2969|9379||||||||||||||||||0.17556|0.08088|0.05714|0.05008|0.03812|0.04829|0.0769||||||||||||||||||-0.15894|-0.07466|-0.05594|-0.0418|-0.04121|-0.04263|-0.06566|||||114|222|220|228|228|228|228||||||||||||||0|||||||||||
2024-07-24 00:02:23|EC.D.MCA.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|69190|341|0.01969|2024-06-24|0.01756|15|1.006666|12|-0.951105|13|2024-06-24||||||||0.02344|0.01939|0.01863|0.01829|0.01774|0.01875|0.0181|0.01826|0.01756||||||||||||||||383|301|338|232|181|260|343|344|368||||||||||||||||0.12707|0.0828|0.07507|0.07316|0.07419|0.09637|0.0915|0.07485|0.06435||||||||||||||||-0.13828|-0.09766|-0.09005|-0.07362|-0.07223|-0.08295|-0.09341|-0.08253|-0.07315|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:24|UC.D.MRNAUS.CASH.IP|1188|2024-07-15 08:00:00|2024-07-23 23:55:00|12099|5424.8|10.27928|2024-06-24|0.08639|19|2.125845|13|-3.26673|13|2024-06-24|||||||||21.25193|41.14458|42.91478|34.48255|21.49166|4.81883|0.18059|0.13887|0.1269|0.11379|0.10794|0.08639|30.57669|48.03754|66.80711|43.04611|||||||||221|138|213|483|1127|26286|19655|16263|11640|9336|9159|27017|66014|140|123|228|||||||||0.22128|0.12911|0.13462|0.15829|0.17351|0.53491|0.35579|0.26439|0.18627|0.19731|0.1707|0.19137|0.15441|0.26679|0.18332|0.24485|||||||||-0.15029|-0.11722|-0.13446|-0.12765|-0.23143|-0.64163|-0.37069|-0.28348|-0.21483|-0.16857|-0.16147|-0.18024|-0.50286|-0.20344|-0.23758|-0.1693|149|98|115|155|156|201|228|228|228|228|228|228|103|44|27|28|||||||||||||||||||||||||
2024-07-24 00:02:25|EJ.D.NESN.CASH.IP|700|2024-07-15 07:00:00|2024-07-23 15:15:00|9420|5273.2|0.03171|2024-06-24|0.0261|15|2.3935|13|-0.533732|13|2024-06-24||||||||0.03554|0.02943|0.02822|0.02721|0.42383|0.02868|0.02919|0.42348|0.0261||||||||||||||||11528|6770|6103|4599|4540|6442|8250|10953|10948||||||||||||||||0.10037|0.06297|0.04948|0.05295|0.0527|0.0586|0.09569|0.06186|0.06215||||||||||||||||-0.111|-0.06477|-0.05756|-0.05215|-0.05099|-0.05543|-0.0737|-0.07006|-0.05325|||||||||252|252|251|252|252|252|252|252|84|||||||||||||||||||||||||
2024-07-24 00:02:26|SE.D.NIOUS.CASH.IP|1297|2024-07-15 08:00:00|2024-07-23 23:55:00|442|192984.7|2.72952|2024-06-24|0.20734|16|18.09291|8|-3.939962|10|2024-06-24|||||||||8.25594|14.10677|6.24755|7.20345|10.35959|1.80042|0.21171|0.21067|0.20734|0.20903|1.01365|0.95902|10.10133|2.48406|2.64097|5.97243|||||||||21198|14422|42817|40662|98970|824328|585079|477979|377059|403940|342433|634420|50401|24217|12911|24593|||||||||1.42712|0.28296|0.31232|0.30684|0.29528|0.6491|0.35624|0.32709|0.27891|0.30503|0.26804|0.25988|0.26483|0.25145|0.2059|0.28174|||||||||-0.33718|-0.21395|-0.5439|-0.37926|-0.31201|-0.58572|-0.38383|-0.29711|-0.28381|-0.30538|-0.29367|-0.25427|-0.24523|-0.32138|-0.21071|-0.2201|137|79|83|100|118|191|198|163|139|118|124|133|101|44|41|52|||||||||||||||||||||||||
2024-07-24 00:02:27|EJ.D.NOV.CASH.IP|700|2024-07-15 07:00:00|2024-07-23 15:15:00|9616|5677.8|0.01835|2024-06-24|0.01423|14|0.951146|12|-0.578282|12|2024-06-24||||||||0.02224|0.01543|0.01475|0.01428|0.01465|0.01541|0.01478|0.01423|0.01631||||||||||||||||6036|4086|4817|3256|3249|5014|6595|7034|8956||||||||||||||||0.09513|0.05857|0.04476|0.04458|0.04773|0.05381|0.06611|0.05904|0.06035||||||||||||||||-0.09913|-0.05477|-0.04941|-0.04101|-0.04452|-0.0554|-0.07116|-0.05752|-0.04361|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-07-24 00:02:27|KA.D.OCDO.CASH.IP|711|2024-07-15 07:05:00|2024-07-23 15:25:00|433.5|32722.6|0.91066|2024-06-24|0.11798|14|2.662135|7|-4.891151|10|2024-06-24||||||||0.25419|0.58861|1.8643|1.00069|2.30838|0.56475|0.55167|0.11798|0.93946||||||||||||||||26749|19739|13044|17241|50340|24542|32144|28098|44661||||||||||||||||0.35433|0.27779|0.20637|0.19484|0.22954|0.29294|0.31935|0.27172|0.25187||||||||||||||||-0.38145|-0.208|-0.17852|-0.24865|-0.29054|-0.26558|-0.27561|-0.25128|-0.23941|||||||||234|235|232|230|230|237|240|240|120|||||||||||||||||||||||||
2024-07-24 00:02:28|UC.D.ORLY.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|104872|1306.6|0.38806|2024-06-24|0.08946|19|1.590955|13|-0.733002|13|2024-06-24||||||||||||||0.25764|0.58324|1.00935|1.89468|1.88645|0.99408|0.08946||||||||||||||||||3182|2467|1638|1165|1042|1315|3450||||||||||||||||||0.27562|0.11033|0.07624|0.05904|0.05204|0.07252|0.08521||||||||||||||||||-0.16692|-0.10799|-0.0936|-0.07907|-0.066|-0.08762|-0.08259|||||114|228|228|225|225|225|228||||||||||||||0|||||||||||
2024-07-24 00:02:29|SE.D.PLTRUS.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|2854|225742.4|3.12809|2024-06-24|0.04301|17|24.470588|8|-1.968951|13|2024-06-24|||||||||4.7808|7.01583|3.41716|3.75472|3.22288|0.07646|0.04333|0.04342|0.04325|0.04301|0.04318|0.04332|5.13649|13.77969|17.34429|18.04915|||||||||5456|3669|3894|11135|45288|500856|442218|312858|330680|277530|287747|476618|52375|20929|7919|8401|||||||||2.80151|0.08339|0.1039|0.10395|0.16129|0.31956|0.26489|0.18891|0.17987|0.15838|0.16071|0.15736|0.13398|0.14502|0.09034|0.0937|||||||||-0.12544|-0.10582|-0.09936|-0.1431|-0.12846|-0.30389|-0.25707|-0.16786|-0.19165|-0.17508|-0.1682|-0.13581|-0.10982|-0.09595|-0.09585|-0.06977|216|203|213|219|224|228|222|221|228|228|228|228|218|146|139|139|||||||||||||||||||||||||
2024-07-24 00:02:30|UC.D.PYPLVUS.CASH.IP|1255|2024-07-15 08:00:00|2024-07-23 23:55:00|5958|20785.6|6.27809|2024-06-24|0.01747|19|2.025358|8|-1.498072|17|2024-06-24|||||||||8.64381|24.87466|23.5284|18.59843|11.14622|1.9407|0.02585|0.02111|0.01939|0.01979|0.01973|0.01747|12.41619|39.39947|30.99646|30.07806|||||||||1033|947|1468|1784|3396|62890|61966|41155|37127|39015|38591|92150|177577|1008|511|561|||||||||0.13689|0.07266|0.08166|0.08024|0.11232|0.21557|0.17056|0.13569|0.10149|0.08458|0.09741|0.09673|0.11658|0.04252|0.10461|0.0256|||||||||-0.08687|-0.0797|-0.07751|-0.07419|-0.09132|-0.20983|-0.17505|-0.10678|-0.10444|-0.10219|-0.08858|-0.10475|-0.09251|-0.0618|-0.0541|-0.05704|190|170|184|195|182|219|228|228|228|228|228|228|130|84|55|70|||||||||||||||||||||||||
2024-07-24 00:02:31|UC.D.PTONUS.CASH.IP|845|2024-07-15 08:00:00|2024-07-23 23:45:00|357|46008|9.15009|2024-06-24|0.2759|16|9.281437|8|-8.776596|8|2024-06-24|||||||||41.03893|59.68082|57.3549|51.55772|32.0205|8.89129|0.75037|3.05771|0.2759|0.96989|1.77886|0.27771|28.36363|19.51032|46.67204|52.50508|||||||||1627|1594|2910|1060|3401|92381|76535|79776|78353|79324|84657|179747|168759|1346|670|1321|||||||||3.97652||1.48233|1.06125|0.79908|0.78653|0.45257|0.45218|0.38337|0.32963|0.29606|0.5585|0.83178||0.53696|0.3026|||||||||-1.74566|-0.74406|-1.55762|-0.58633|-0.91888|-0.66256|-0.45113|-0.40931|-0.39894|-0.31112|-0.33073|-0.41101|-0.95932|-0.60631|-0.87464|-0.44234|39|24|32|55|45|153|210|179|152|143|133|157|54|16|13|23|||||||||||||||||||||||||
2024-07-24 00:02:32|KA.D.RIO.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|4874|8174.6|0.02706|2024-06-24|0.02708|15|0.474383|12|-0.68354|7|2024-06-24||||||||0.03667|0.02923|0.02829|0.02748|0.02831|0.03018|0.02907|0.02905|0.02708||||||||||||||||7249|7997|5293|4985|4332|6914|11530|9897|11319||||||||||||||||0.0997|0.06484|0.06396|0.05504|0.05543|0.06809|0.09087|0.07366|0.08667||||||||||||||||-0.11582|-0.07714|-0.07341|-0.0635|-0.04914|-0.06986|-0.09415|-0.08665|-0.07052|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2024-07-24 00:02:33|EJ.D.ROG.CASH.IP|699|2024-07-15 07:00:00|2024-07-23 15:15:00|27330|2834.2|0.04242|2024-06-24|0.04513|15|0.799361|7|-0.515243|7|2024-06-24||||||||0.05737|0.85383|1.24895|0.46702|1.73185|1.2846|0.44754|0.44847|0.04513||||||||||||||||2408|1640|1528|1265|1200|1914|2227|2424|3543||||||||||||||||0.12604|0.07895|0.06548|0.062|0.06103|0.06919|0.08131|0.0821|0.06037||||||||||||||||-0.11806|-0.07469|-0.07768|-0.06199|-0.06859|-0.06366|-0.08376|-0.08088|-0.08317|||||||||252|248|249|237|237|242|249|248|84|||||||||||||||||||||||||
2024-07-24 00:02:34|KA.D.RR.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|456.9|60520.7|0.04777|2024-06-24|0.03555|15|1.115822|7|-0.793301|14|2024-06-24||||||||0.06768|0.05307|0.04733|0.88599|0.04553|0.04606|0.04363|0.04023|0.03555||||||||||||||||65797|46592|40342|31836|39103|97929|54055|122167|61974||||||||||||||||0.20465|0.09488|0.1078|0.0895|0.09667|0.09512|0.11018|0.10635|0.10085||||||||||||||||-0.17163|-0.11933|-0.11631|-0.09329|-0.08266|-0.08916|-0.11481|-0.10939|-0.09166|||||||||240|240|239|238|240|240|240|240|120|||||||||||||||||||||||||
2024-07-24 00:02:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:02:35|ED.D.SAPG.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|19624|7890.9|0.01787|2024-06-24|0.01552|14|17.626667|7|-0.600848|7|2024-06-24||||||||0.02379|0.01818|0.01776|0.01737|0.01737|0.01762|0.01862|0.01552|0.01638||||||||||||||||12293|8516|8494|4776|5289|7316|11793|12541|15365||||||||||||||||0.25474|0.07337|0.07328|0.06041|0.05954|0.08126|0.0891|0.06991|0.06141||||||||||||||||-0.12008|-0.08837|-0.0804|-0.0633|-0.06331|-0.07666|-0.09054|-0.09634|-0.07451|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:36|SG.D.SAP.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|21440|777.2|0.06337|2024-06-24|0.04686|14|1.025897|19|-0.527473|17|2024-06-24||||||||||||||0.07596|0.04686|0.0806|0.08042|0.07167|0.06812|0.05058||||||||||||||||||1547|600|1387|298|351|349|2459||||||||||||||||||0.13564|0.09282|0.07918|0.0593|0.0492|0.06248|0.0711||||||||||||||||||-0.11719|-0.08978|-0.08146|-0.05293|-0.05659|-0.05756|-0.05548|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:02:37|ED.D.SIEGn.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|17424|4935.9|0.02128|2024-06-24|0.01704|15|24.929577|7|-0.529661|7|2024-06-24||||||||0.02635|0.02023|0.01987|0.01966|0.02021|0.02074|0.0199|0.01795|0.01704||||||||||||||||7548|5231|6193|3598|4176|5373|6546|6717|8526||||||||||||||||0.37145|0.08606|0.075|0.06582|0.0725|0.07255|0.10159|0.0846|0.06771||||||||||||||||-0.13024|-0.08844|-0.08403|-0.06993|-0.06636|-0.08555|-0.09858|-0.0945|-0.07928|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:39|EC.D.GLEFP.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|2398.5|2384.5|0.03562|2024-06-24|0.02704|15|1.063108|7|-0.972883|7|2024-06-24||||||||0.04478|0.03492|0.03379|0.03265|0.03208|0.03235|0.03087|0.0296|0.02704||||||||||||||||6589|4906|4609|3861|2511|3753|4838|5403|8298||||||||||||||||0.18763|0.12647|0.11258|0.09539|0.09817|0.10441|0.12521|0.09512|0.0974||||||||||||||||-0.20408|-0.15626|-0.11986|-0.09994|-0.0867|-0.09777|-0.12653|-0.10913|-0.12808|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:41|UD.D.TSLA.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|22720|223765.3|0.193|2024-06-24|0.0142|18|1.847173|13|-1.668551|13|2024-06-24|||||||||0.06158|0.05365|0.50415|0.04983|0.04429|0.03898|0.02048|0.0168|0.01643|0.01459|0.0142|0.01429|0.033|2.28843|4.18067|1.72434|||||||||12032|6976|6251|19750|32249|444437|431337|244809|207278|174724|179820|270258|177069|8962|3658|5086|||||||||0.10917|0.05168|0.07019|0.09288|0.12292|0.30827|0.22188|0.17711|0.13951|0.13163|0.11622|0.13588|0.04889|0.05885|0.0264|0.03615|||||||||-0.08553|-0.06982|-0.05546|-0.09209|-0.10384|-0.30477|-0.27215|-0.16511|-0.1426|-0.12431|-0.11793|-0.15861|-0.05248|-0.05997|-0.03233|-0.0341|227|224|226|228|228|228|228|228|228|228|228|228|226|178|169|178||||||||||||||0|0||||||||||
2024-07-24 00:02:42|EC.D.FP.CASH.IP|714|2024-07-15 07:00:00|2024-07-23 15:25:00|6206|3077.6|0.02042|2024-06-24|0.01933|15|0.473547|7|-0.676507|7|2024-06-24||||||||0.02498|0.02095|0.02081|0.02009|0.01997|0.02188|0.02135|0.0211|0.01933||||||||||||||||4631|3305|3435|2664|2327|2880|4845|5322|6538||||||||||||||||0.12647|0.08085|0.06543|0.06254|0.06437|0.06286|0.09908|0.08816|0.07204||||||||||||||||-0.11612|-0.08215|-0.06884|-0.06263|-0.05862|-0.06914|-0.09414|-0.07998|-0.08199|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-24 00:02:43|SH.D.UBERUS.CASH.IP|1286|2024-07-15 08:00:00|2024-07-23 23:55:00|6743|61524.5|10.12899|2024-06-24|0.01678|19|22.999461|8|-1.431238|13|2024-06-24|||||||||43.827|48.7709|40.01935|27.3965|18.08215|4.41236|0.02652|0.0228|0.02089|0.02042|0.01839|0.01678|14.23232|35.01415|47.1664|52.78845|||||||||473|341|479|986|11847|140540|126142|81958|126979|86318|83286|198837|59522|26228|888|751|||||||||2.98979|0.21397|0.10407|0.08647|0.1573|0.26798|0.16198|0.11585|0.12041|0.10499|0.09063|0.11711|0.07445|0.06395|0.06546|0.09144|||||||||-0.07302|-0.0853|-0.09657|-0.09327|-0.10119|-0.26099|-0.17368|-0.11534|-0.11005|-0.11033|-0.08377|-0.10977|-0.11305|-0.13359|-0.12574|-0.09646|124|105|88|136|179|210|222|221|228|228|228|228|149|86|68|74|||||||||||||||||||||||||
2024-07-24 00:02:43|EG.D.ULNA.CASH.IP|1|2024-07-23 07:00:00|2024-07-23 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:02:45|KA.D.ULVR.CASH.IP|713|2024-07-15 07:00:00|2024-07-23 15:25:00|4445|8060.6|0.30988|2024-06-24|0.02747|14|0.354946|7|-0.387774|13|2024-06-24||||||||0.03904|0.03054|0.02823|0.44706|2.14475|0.87627|0.45058|0.02747|0.02748||||||||||||||||8782|6104|7627|10211|7251|6736|14489|13493|20537||||||||||||||||0.08152|0.05413|0.04607|0.04398|0.04347|0.04778|0.05842|0.05577|0.0542||||||||||||||||-0.07759|-0.05003|-0.0496|-0.04343|-0.03847|-0.05097|-0.06527|-0.0576|-0.05795|||||||||240|240|238|239|236|236|238|239|120|||||||||||||||||||||||||
2024-07-24 00:02:46|SH.D.UPS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|12743|50739.4|0.03944|2024-06-24|0.02226|19|0.732977|13|-0.661278|13|2024-06-24||||||||||||||0.08342|0.04185|0.03232|0.0301|0.02696|0.02637|0.02226||||||||||||||||||42943|27295|20133|15498|14724|16246|44111||||||||||||||||||0.22817|0.12188|0.0774|0.0682|0.0662|0.08028|0.07582||||||||||||||||||-0.19848|-0.12207|-0.07337|-0.07641|-0.07361|-0.05813|-0.07888|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:02:46|UD.D.VRMUS.CASH.IP|275|2024-07-15 13:30:00|2024-07-23 19:55:00|928|241.2|30.66128|2024-06-24|28.06449|13|4.166667|13|-4.512635|13|2024-06-24||||||||||||||28.06449|47.52076|51.5353|53.0654|53.92476|42.16121|36.41024||||||||||||||||||469|274|297|266|134|248|319||||||||||||||||||0.75705|0.32221|0.49242|0.22819|0.38549|0.31369|0.26065||||||||||||||||||-1.13816|-0.71098|-0.66659|-0.72236|-0.74936|-0.43325|-0.66664|||||67|114|93|92|83|78|105|||||||||||||||||||||||||
2024-07-24 00:02:48|SB.D.DIS.CASH.IP|1299|2024-07-15 08:00:00|2024-07-23 23:55:00|9069|38672.4|10.13243|2024-06-24|0.01295|19|23.148709|8|-0.984095|21|2024-06-24|||||||||28.88096|38.47072|49.52482|31.57935|15.85428|4.79064|0.01899|0.01664|0.01639|0.01437|0.01372|0.01295|17.87165|32.17945|55.22746|34.09203|||||||||333|230|291|1056|2223|67234|64000|46723|39708|39142|43669|108132|30517|2629|518|707|||||||||1.07806|0.05724|0.07585|0.07436|0.06812|0.17927|0.09428|0.06968|0.06599|0.06632|0.05329|0.0693|0.0584|0.06223|0.05654|0.05036|||||||||-0.0976|-0.06147|-0.04172|-0.0726|-0.06813|-0.12409|-0.10128|-0.07348|-0.06037|-0.061|-0.05086|-0.06206|-0.08269|-0.09325|-0.06429|-0.04288|115|94|85|143|159|213|222|221|228|228|228|228|163|81|87|50|||||||||||||||||||||||||
2024-07-24 00:02:49|SH.D.WFC.CASH.IP|1149|2024-07-15 08:00:00|2024-07-23 23:55:00|5940|68611.6|8.67728|2024-06-24|0.01696|18|25.355556|8|-1.935915|20|2024-06-24|||||||||23.31142|61.53487|41.74933|48.63478|44.59803|11.39589|0.0173|0.01708|0.01699|0.01706|0.01696|0.01734|31.31127|54.25594|89.5034|56.3304|||||||||39|67|150|322|9483|109771|112026|83637|77273|68343|81243|221765|218720|20036|274|615|||||||||8.55911|0.0336|0.04643|0.15269|0.23586|0.24079|0.11936|0.08828|0.07304|0.07342|0.07767|0.08577|0.17267|0.14226|0.18594|0.17742|||||||||-0.69264|-0.30987|-0.46682|-0.19395|-0.09406|-0.21708|-0.13031|-0.09434|-0.08171|-0.07226|-0.0677|-0.08483|-0.30875|-0.30185||-0.02284|51|18|27|85|122|187|222|221|228|228|228|228|87|37|19|32|||||||||||||||||||||||||
2024-07-24 00:02:49|UD.D.WYNN.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8324|14433.3|0.05812|2024-06-24|0.03908|19|0.986557|13|-0.915179|13|2024-06-24||||||||||||||0.16211|0.0845|0.06359|0.05536|0.04986|0.0484|0.03908||||||||||||||||||16421|12651|9185|9710|9283|9842|24496||||||||||||||||||0.26529|0.13142|0.09871|0.07151|0.07564|0.07137|0.09627||||||||||||||||||-0.23112|-0.13011|-0.10965|-0.08811|-0.07054|-0.07908|-0.08195|||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:02:51|UD.D.ZMUS.CASH.IP|965|2024-07-15 08:00:00|2024-07-23 23:45:00|5890|7555.8|6.26921|2024-06-24|0.02532|19|1.555983|8|-1.349849|20|2024-06-24|||||||||44.57768|61.3382|49.36465|50.24462|19.4406|7.96914|0.04545|0.03407|0.03137|0.03099|0.03081|0.02532|33.86352|61.17084|61.28052|47.90704|||||||||64|89|220|301|551|15615|13694|10988|9165|9249|8773|32481|133646|493|279|242|||||||||0.22521|0.05903|0.10559|0.11202|0.0591|0.22169|0.13442|0.09538|0.08415|0.07586|0.06332|0.11681|0.1429|0.17054|0.01638|0.09204|||||||||-0.15413|-0.1389|-0.18701|-0.14833|-0.17932|-0.27997|-0.12968|-0.10447|-0.08598|-0.07681|-0.07861|-0.08815|-0.44235|-0.24718|-0.26097|-0.052|118|54|53|96|74|181|228|228|228|228|228|228|66|23|18|21|||||||||||||||||||||||||
2024-07-24 00:02:52|EJ.D.ZURZ.CASH.IP|700|2024-07-15 07:00:00|2024-07-23 15:15:00|47510|470.5|0.0363|2024-06-24|0.03161|11|0.403311|7|-0.355649|7|2024-06-24||||||||0.04224|0.03175|0.0327|0.03169|0.03161|0.03248|0.03353|0.03202|0.03428||||||||||||||||456|389|443|296|270|382|536|607|1061||||||||||||||||0.09328|0.05527|0.05445|0.04131|0.04478|0.05247|0.06629|0.05938|0.04799||||||||||||||||-0.09363|-0.06142|-0.05572|-0.05245|-0.04152|-0.04804|-0.06042|-0.05364|-0.06027|||||||||252|252|252|252|252|251|251|251|84|||||||||||||||||||||||||
2024-07-24 00:02:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:02:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:02:54|CS.D.BCHUSD.CFD.IP|2486|2024-07-14 22:50:00|2024-07-23 23:55:00|365.37|388.6|0.52438|2024-06-24|0.53061|0|2.45174|23|-6.913551|18|2024-06-24|0.53061|0.53128|0.53236|0.53257|0.53233|0.53274|0.53297|0.53506|0.53513|0.53626|0.53686|0.53316|0.53365|0.53402|0.53308|0.53435|0.53575|0.53531|0.53595|0.59698|0.62652|0.53128|0.53079|0.5312|225|266|275|213|207|223|211|215|244|245|226|228|285|322|328|315|332|285|289|263|252|155|150|160|0.1066|0.14683|0.12202|0.08814|0.10664|0.11185|0.0938|0.11117|0.10736|0.11346|0.10967|0.10469|0.13587|0.14058|0.16942|0.12865|0.15717|0.13043|0.14931|0.12127|0.12567|0.10195|0.07696|0.09916|-0.1025|-0.18068|-0.13597|-0.09297|-0.11308|-0.13007|-0.1129|-0.11366|-0.12766|-0.12682|-0.11062|-0.13058|-0.1482|-0.17161|-0.14872|-0.16026|-0.17003|-0.13388|-0.17917|-0.14462|-0.12161|-0.08533|-0.0942|-0.08991|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||||||0|||||||
2024-07-24 00:02:55|IR.D.FLG.FWM2.IP|840|2024-07-15 07:00:00|2024-07-23 16:55:00|9802.5|875.1|0.0203|2024-06-24|0.02051|14|0.691399|12|-0.768167|12|2024-06-24||||||||0.02052|0.02052|0.02053|0.02052|0.02052|0.02074|0.0206|0.02051|0.02051|0.02055|||||||||||||||1205|1029|955|743|857|1273|1342|1378|1290|369|||||||||||||||0.03422|0.03457|0.02591|0.02232|0.02674|0.0456|0.0343|0.03248|0.02722|0.01715|||||||||||||||-0.03391|-0.02924|-0.02663|-0.02306|-0.02438|-0.04402|-0.03511|-0.03292|-0.02815|-0.01779||||||||228|228|228|228|228|228|228|235|240|237|||||||||||||||||||||||||
2024-07-24 00:02:56|IR.D.ULTRA100.FWM.IP|1937|2024-07-14 22:50:00|2024-07-24 00:00:00|12540.2|445.5|0.02857|2024-06-24|0.03181|23|0.655945|12|-1.810286|12|2024-06-24|0.0319|0.03191|0.03195|0.03194|0.03194|0.03194|0.03189|0.03189|0.03187|0.03188|0.03187|0.03188|0.03186|0.03186|0.03187|0.03185|0.03188|0.03185|0.03185|0.03187|0.03184||0.03182|0.03181|172|177|125|120|95|135|274|408|363|460|379|566|1411|1544|1892|1502|1054|1173|1108|1304|959||75|80|0.03188|0.0274|0.02495|0.02996|0.02208|0.02586|0.03852|0.04286|0.04325|0.03163|0.03239|0.0403|0.07789|0.0654|0.05837|0.04957|0.03836|0.04706|0.03806|0.03599|0.03175||0.02192|0.02699|-0.0325|-0.02919|-0.02566|-0.02577|-0.02414|-0.02666|-0.03946|-0.03808|-0.03807|-0.03757|-0.03256|-0.04201|-0.08593|-0.06093|-0.06681|-0.04473|-0.04145|-0.04229|-0.03949|-0.03811|-0.03632||-0.02437|-0.02665|228|217|170|154|152|178|238|239|235|235|230|238|239|239|238|238|224|215|212|207|199|172|159|||||||||||||||||||||||||
2024-07-24 00:02:57|IR.D.BOND100.FWM.IP|1940|2024-07-14 22:50:00|2024-07-24 00:00:00|11880.8|546.9|0.02644|2024-06-24|0.03376|23|0.6047|12|-0.752521|12|2024-06-24|0.03385|0.03385|0.0339|0.03394|0.03392|0.0339|0.03384|0.03385|0.03383|0.03386|0.03384|0.03383|0.03384|0.03383|0.03384|0.03382|0.03383|0.03382|0.03381|0.03382|0.03383||0.03383|0.03376|230|211|167|440|142|195|368|539|412|516|473|583|2114|1935|1970|1451|1174|1598|1496|1817|1023||158|143|0.0311|0.02397|0.02479|0.03024|0.02498|0.02369|0.03372|0.03203|0.04249|0.02842|0.02994|0.03719|0.06886|0.0496|0.04742|0.03934|0.03244|0.04124|0.03546|0.03116|0.03299||0.02177|0.02441|-0.02743|-0.03117|-0.02591|-0.02773|-0.02658|-0.02634|-0.0378|-0.03647|-0.03245|-0.02966|-0.03034|-0.03503|-0.06341|-0.04849|-0.05654|-0.03737|-0.03168|-0.03882|-0.04082|-0.03101|-0.03374||-0.02504|-0.02622|189|184|125|112|104|135|227|232|218|218|209|218|230|237|233|231|215|170|188|163|140|128|116|||||||||||||||||||||||||
2024-07-24 00:02:58|IR.D.10YEAR100.FWM.IP|1944|2024-07-14 22:50:00|2024-07-24 00:00:00|11075.3|2213.7|0.0278|2024-06-24|0.03641|20|0.684419|12|-1.060749|12|2024-06-24|0.03645|0.03646|0.03646|0.03648|0.03649|0.03648|0.03645|0.03645|0.03644|0.03645|0.03644|0.03644|0.03644|0.03643|0.03643|0.03642|0.03642|0.03643|0.03642|0.03645|0.03641||0.03643|0.03643|917|1194|921|883|870|914|2092|2872|2437|2502|2203|3202|10179|8424|8213|5592|4194|4995|6355|7305|4369||716|626|0.01834|0.01554|0.0154|0.01551|0.0143|0.01478|0.01742|0.01841|0.02043|0.01914|0.01643|0.01935|0.04412|0.02673|0.02572|0.01893|0.0179|0.02155|0.01695|0.0181|0.01711||0.01435|0.01521|-0.01549|-0.01682|-0.01487|-0.01633|-0.01551|-0.01453|-0.0178|-0.01837|-0.01589|-0.01645|-0.01742|-0.01961|-0.04214|-0.02675|-0.02825|-0.02176|-0.01814|-0.022|-0.02082|-0.0196|-0.01863||-0.01746|-0.01399|182|151|124|107|100|123|216|216|211|207|193|213|227|239|228|230|197|179|163|151|137|103|93|||||||||||||||||||||||||
2024-07-24 00:02:58|IR.D.05YEAR100.FWM.IP|1937|2024-07-14 22:50:00|2024-07-24 00:00:00|10725.2|1670.8|0.01568|2024-06-24|0.01879|12|0.510881|12|-0.755875|12|2024-06-24|0.0188|0.0188|0.0188|0.01881|0.01881|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.01879||0.01879|0.01879|481|878|674|423|391|504|1058|1739|1589|1389|1234|3013|6573|6527|7140|4061|3196|4645|4182|4142|3876||335|346|0.0091|0.00772|0.00775|0.00803|0.00712|0.00689|0.01029|0.01194|0.01308|0.0101|0.01019|0.01163|0.02735|0.01632|0.01569|0.01164|0.01056|0.01273|0.00964|0.01061|0.00918||0.007|0.00824|-0.00787|-0.00833|-0.008|-0.00769|-0.00754|-0.0075|-0.01013|-0.01042|-0.0096|-0.00935|-0.00922|-0.01104|-0.02576|-0.01671|-0.01834|-0.01161|-0.00997|-0.0125|-0.01355|-0.01158|-0.0103||-0.00946|-0.00781|199|190|152|145|123|164|232|232|224|223|211|228|240|237|236|231|212|193|195|172|166|146|128|||||||||||||||||||||||||
2024-07-24 00:02:59|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-24|0.16007|15|0.879479|13|-1.032833|13|2024-06-24||||||||||||||0.1602|0.16023|0.16007|0.16026|0.16035|0.16054|||||||||||||||||||460|233|187|183|264|607|||||||||||||||||||0.17921|0.13872|0.11379|0.12095|0.10409|0.14682|||||||||||||||||||-0.2427|-0.11416|-0.11607|-0.12086|-0.1121|-0.10207||||||102|204|204|204|204|17|||||||||||||||||||0||||||
2024-07-24 00:03:01|IR.D.FOAT.FWM1.IP|1521|2024-07-15 00:15:00|2024-07-23 18:55:00|12454|588.6|3.78389|2024-06-24|0.04082|8|0.299014|12|-0.448574|12|2024-06-24|0.04439|2.95079|10.56597|14.13173|13.8533|4.86053|0.04221|0.04134|0.04082|0.0412|0.04088|0.04088|0.04171|0.04137|0.0412|0.04082|0.04242|0.04316|2.7272||||||46|19|14|14|25|63|605|1571|1987|1950|1390|1324|1493|1549|1752|1374|316|76|48||||||0.01895|0.01198|0.01006|0.01067|0.01196|0.01612|0.03699|0.0326|0.03011|0.0277|0.02391|0.02708|0.03498|0.0365|0.031|0.02543|0.01621|0.01664|0.01781||||||-0.01752|-0.01331|-0.0107|-0.0123|-0.01128|-0.0147|-0.0319|-0.03252|-0.03502|-0.02985|-0.02565|-0.02365|-0.03885|-0.03723|-0.03463|-0.02067|-0.0186|-0.01345|-0.0164||||||132|172|133|149|152|166|180|180|180|189|192|192|192|192|192|192|191|153|149|||||||||||||||||||||||||
2024-07-24 00:03:02|IR.D.FBTP.FWM1.IP|924|2024-07-15 06:00:00|2024-07-23 16:55:00|11798|933.3|0.04272|2024-06-24|0.04339|8|0.413972|12|-0.505917|12|2024-06-24|||||||0.04439|0.04343|0.04339|0.04374|0.04378|0.04356|0.04409|0.04413|0.04349|0.04349|0.04438||||||||||||||582|1451|1714|1622|1422|1288|1896|1905|1793|1293|256||||||||||||||0.03961|0.03353|0.03189|0.03232|0.0265|0.02648|0.04234|0.03673|0.03315|0.02844|0.01729||||||||||||||-0.03418|-0.03764|-0.03316|-0.03432|-0.03087|-0.02621|-0.04094|-0.03942|-0.03823|-0.02431|-0.01934||||||||180|180|180|191|192|192|192|192|192|192|192|||||||||||||||||||||||||
2024-07-24 00:03:04|IR.D.FGBM.FWM1.IP|1559|2024-07-15 00:15:00|2024-07-23 19:55:00|11663|1441.4|1.3686|2024-06-24|0.02587|6|0.189655|12|-0.328578|12|2024-06-24|3.44462|7.46298|12.07184|10.47154|10.61232|6.63626|0.02587|0.02616|0.02592|0.02592|0.02592|0.02592|0.02609|0.02605|0.02596|0.55218|0.02601|0.68818|0.02616|0.02632|||||116|60|36|44|79|178|1965|3897|4240|4702|4354|3843|4834|4906|4648|3897|1113|310|262|309|||||0.01084|0.00916|0.00863|0.00962|0.00956|0.01166|0.02087|0.02042|0.02045|0.01745|0.01747|0.01659|0.0245|0.01834|0.01868|0.01653|0.01029|0.01267|0.01045|0.01017|||||-0.01272|-0.01027|-0.00861|-0.00933|-0.01033|-0.00999|-0.01921|-0.02269|-0.01809|-0.01986|-0.01571|-0.01657|-0.02631|-0.01831|-0.01888|-0.01271|-0.01138|-0.00993|-0.01615|-0.01043|||||117|121|83|67|85|121|180|179|179|191|190|191|192|192|192|190|176|151|150|155|||||||||||||||||||||||||
2024-07-24 00:03:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:05|IR.D.FGBL.FWM1.IP|1657|2024-07-15 00:15:00|2024-07-23 19:55:00|13216|1730.1|0.68508|2024-06-24|0.02283|11|0.328119|12|-0.512507|12|2024-06-24|0.02471|0.02419|4.02308|6.02207|1.95914|0.62587|0.02307|0.02315|0.02285|0.02295|0.02306|0.02283|0.02354|0.02306|0.0229|0.02285|0.02297|0.02318|0.02297|0.02327|||||225|97|62|67|84|215|2280|5227|5440|6369|4472|5296|6502|5643|5352|4564|1301|481|300|296|||||0.01612|0.01176|0.00879|0.00929|0.00868|0.01428|0.03621|0.03282|0.03143|0.02381|0.024|0.02415|0.03268|0.02957|0.03019|0.02618|0.01541|0.01435|0.01452|0.01382|||||-0.01629|-0.01291|-0.00928|-0.01033|-0.01051|-0.01164|-0.02911|-0.03061|-0.02527|-0.02903|-0.02147|-0.02326|-0.03853|-0.03003|-0.03194|-0.02073|-0.01554|-0.01473|-0.01511|-0.01499|||||133|168|150|150|155|166|180|180|180|190|192|192|192|192|192|192|190|182|185|181|||||||||||||||||||||||||
2024-07-24 00:03:06|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-24|0.13325|12|0.867861|14|-0.62038|14|2024-06-24|0.13365|0.13361|0.13359|0.13373|0.13373|0.13373|0.13371|0.13364|0.13359|0.13354|0.13351|0.1333|0.13325|0.13325|0.13328|0.13351|0.13339|0.1335|0.13379|0.1337|0.13371|0.30925|0.13325|0.13357|20|21|25|16|29|39|122|406|795|393|383|355|560|747|827|1278|395|352|401|134|47|8|26|3|0.03918|0.04946|0.03408|0.03095|0.03052|0.03547|0.0495|0.06956|0.0874|0.07413|0.05448|0.06438|0.08704|0.11601|0.11795|0.13286|0.06877|0.06186|0.06276|0.0268|0.03954|0.04614|0.07185|0.03118|-0.03544|-0.04747|-0.0339|-0.03229|-0.03377|-0.04392|-0.05019|-0.07029|-0.08427|-0.07535|-0.05777|-0.05685|-0.09045|-0.11074|-0.1256|-0.12303|-0.07181|-0.06417|-0.06358|-0.03495|-0.03859|-0.04986|-0.08441|-0.03149|248|250|246|238|229|245|252|252|252|252|251|251|252|252|252|252|252|240|225|222|221|107|52|51|||||||||||||||||||||||||
2024-07-24 00:03:07|CO.D.CFI.FWM2.IP|840|2024-07-15 06:00:00|2024-07-23 15:55:00|6580|96|0.09092|2024-06-24|0.08515|10|1.602199|6|-1.342102|8|2024-06-24|||||||0.09334|0.08882|0.08783|0.08649|0.08515|0.08609|0.08631|0.08597|0.0867|0.08727|||||||||||||||69|102|130|120|78|82|115|122|121|135|||||||||||||||0.19764|0.16009|0.16843|0.13232|0.11958|0.13941|0.13951|0.12662|0.1367|0.11669|||||||||||||||-0.1972|-0.19562|-0.17399|-0.13181|-0.13049|-0.13103|-0.1256|-0.12183|-0.14082|-0.11538|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-07-24 00:03:08|SE.D.PANWUS.CASH.IP|1222|2024-07-15 08:00:00|2024-07-23 23:55:00|33333|4146.9|11.61283|2024-06-24|0.05224|19|7.831428|8|-1.451058|13|2024-06-24|||||||||38.17284|65.5408|52.60811|47.63181|23.73102|3.45523|0.09152|0.07339|0.06378|0.0641|0.05897|0.05224|10.82921|40.81766|50.10682|53.21652|||||||||119|54|165|292|614|31339|18533|12107|9691|8038|8612|25899|4663|100|110|111|||||||||0.58796|0.05133|0.03632|0.19009|0.24699|0.36051|0.16348|0.12158|0.10849|0.0864|0.09008|0.11395|0.10867|0.0802|0.01397|0.0269|||||||||-0.27434|-0.19073|-0.32585|-0.14644|-0.17152|-0.31523|-0.16106|-0.12698|-0.10767|-0.08692|-0.09565|-0.0985|-0.12869|-0.18118|-0.00835|-0.03509|64|49|44|59|47|153|222|220|228|228|228|228|76|32|28|32|||||||||||||||||||0|0|||||
2024-07-24 00:03:10|UA.D.ABNBUS.CASH.IP|1127|2024-07-15 08:00:00|2024-07-23 23:50:00||8954.5|8.94746|2024-06-24|0.02981|19|1.685432|13|-1.274483|13|2024-06-24|||||||||17.56837|50.33208|48.53339|37.97214|31.56897|12.0692|0.05403|0.04176|0.0401|0.03683|0.0365|0.02981|40.97239|49.02029|51.76188|20.17979|||||||||88|25|399|464|646|17304|16983|10052|9180|7639|10517|26651|61515|181|142|304|||||||||0.27036|0.09691|0.2003|0.08098|0.13114|0.24426|0.15881|0.08986|0.08159|0.07546|0.07949|0.10612|0.10134|0.09103|0.21037||||||||||-0.15735|-0.15746|-0.10999|-0.11782|-0.09992|-0.25957|-0.13844|-0.08957|-0.09486|-0.08045|-0.08312|-0.07873|-0.2462|-0.1506|-0.16798|-0.08025|106|66|58|98|99|193|228|228|228|228|228|228|86|43|31|10|||||||||||||||||||||||||
2024-07-24 00:03:11|UA.D.BIDU.CASH.IP|1241|2024-07-15 08:00:00|2024-07-23 23:55:00|8990|10189|8.69556|2024-06-24|0.02849|19|2.463111|8|-0.954159|8|2024-06-24|||||||||24.90564|38.08749|39.58961|26.96533|24.35965|5.70121|0.05266|0.04145|0.03889|0.03685|0.03433|0.02849|25.36453|26.0191|42.56926|36.18168|||||||||729|417|624|1025|1059|23030|18965|12121|8999|7312|8796|24568|16786|359|327|410|||||||||0.18236|0.11984|0.06954|0.06281|0.08665|0.2004|0.10159|0.08209|0.06229|0.05728|0.05103|0.06777|0.08134|0.08934|0.04236|0.07627|||||||||-0.15012|-0.08784|-0.10379|-0.05905|-0.06857|-0.18105|-0.1315|-0.08442|-0.07057|-0.05483|-0.05219|-0.06947|-0.08771|-0.08078|-0.06582|-0.05345|146|108|109|149|157|197|228|228|228|228|228|228|115|54|40|72|||||||||||||||||||||||||
2024-07-24 00:03:12|UC.D.NVDA.CASH.IP|1308|2024-07-15 08:00:00|2024-07-23 23:55:00|12060|564042.1|0.02731|2024-06-24|0.02369|18|3.802189|8|-2.284961|13|2024-06-24|||||||||0.05653|0.04655|0.05|0.03537|0.03485|0.03541|0.03079|0.02721|0.02467|0.02406|0.02369|0.02612|0.47421|0.03497|0.02809|0.57898|||||||||131700|85505|63232|217977|366365|2949667|2689517|1630098|1465888|1294938|1251302|2026862|1647551|111899|58875|74923|||||||||0.17848|0.09503|0.09524|0.11943|0.12813|0.26975|0.30367|0.18874|0.17094|0.17051|0.15711|0.18675|0.09075|0.06277|0.04468|0.03292|||||||||-0.16631|-0.12114|-0.08791|-0.10642|-0.12731|-0.34311|-0.30122|-0.18622|-0.21839|-0.19684|-0.16553|-0.20965|-0.09372|-0.06761|-0.03905|-0.04624|228|228|228|228|228|228|228|228|228|228|228|228|227|180|180|180|||||||||||||||||0||||||||
2024-07-24 00:03:12|EZ.D.ROBINGREY.Month2.IP|1174|2024-07-15 08:00:00|2024-07-23 23:55:00|19.04|0|0|2024-06-24|0|0|4.282407|20|-2.692905|12|2024-06-24|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21449|0.17575|0.16622|0.20972|0.21648|0.52082|0.42494|0.25518|0.2369|0.23042|0.19557|0.22347|0.2203|0.15671|0.1302|0.14963|||||||||-0.26321|-0.16094|-0.20349|-0.17956|-0.21891|-0.42643|-0.38418|-0.29163|-0.23716|-0.18246|-0.20752|-0.22685|-0.19772|-0.1285|-0.15459|-0.1524|1|215|178|196|208|228|227|228|228|228|228|228|228|165|141|123|150|||||||||||||||||||||||||
2024-07-24 00:03:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:14|UD.D.SPWR.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|95|802019.5|0.57032|2024-06-24|0.31695|18|10.962567|14|-7.650273|13|2024-06-24||||||||||||||0.3441|0.32259|0.31767|0.88464|0.9124|0.31695|0.31949||||||||||||||||||270301|186200|102106|107020|83523|80907|135430||||||||||||||||||1.631|1.21323|0.59958|0.68705|0.65429|0.61484|0.54911||||||||||||||||||-1.52496|-0.9523|-0.63324|-0.77783|-0.70543|-0.56468|-0.63298|||||114|224|206|176|167|176|177|||||||||||||||||||||||||
2024-07-24 00:03:15|SE.D.NETUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8094|19338.3|0.07627|2024-06-24|0.03075|19|1.115242|13|-2.320913|13|2024-06-24||||||||||||||0.14319|0.53562|0.0628|0.05333|0.04842|0.04311|0.03075||||||||||||||||||54054|27640|19525|18319|16137|20500|63175||||||||||||||||||0.38635|0.21749|0.11159|0.12709|0.12068|0.11285|0.14652||||||||||||||||||-0.41839|-0.20873|-0.1244|-0.13293|-0.13534|-0.10727|-0.16794|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:15|UD.D.ZNGA.CASH.IP|2|2024-07-22 13:30:00|2024-07-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:16|SI.D.ARKKUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|4777|28262.4|0.02271|2024-06-24|0.0233|15|1.018047|13|-0.80608|13|2024-06-24||||||||||||||0.02973|0.02412|0.0233|0.02373|0.02331|0.02396|0.02378||||||||||||||||||64631|28641|15301|12171|16756|17976|31385||||||||||||||||||0.23669|0.151|0.0891|0.08826|0.09507|0.09036|0.10075||||||||||||||||||-0.26716|-0.17164|-0.10896|-0.10311|-0.0975|-0.10143|-0.10666|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:17|SI.D.ARKGUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|2679|5773|0.04852|2024-06-24|0.04569|19|1.845775|13|-0.936101|13|2024-06-24||||||||||||||0.07674|0.04921|0.04846|0.04923|0.04936|0.04703|0.04569||||||||||||||||||10335|3811|2246|1524|1693|1666|5176||||||||||||||||||0.44962|0.23056|0.12446|0.11141|0.11858|0.10583|0.11789||||||||||||||||||-0.30188|-0.22946|-0.14021|-0.13229|-0.11279|-0.12677|-0.12406|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:18|SI.D.ARKQUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|5898|150.5|0.08259|2024-06-24|0.06606|18|0.767404|13|-0.451264|19|2024-06-24||||||||||||||0.14853|0.54052|0.07391|1.38577|0.06632|0.06606|0.50082||||||||||||||||||609|89|102|45|78|51|197||||||||||||||||||0.18075|0.10237|0.06448|0.06142|0.06139|0.06836|0.0811||||||||||||||||||-0.16902|-0.10439|-0.06729|-0.06707|-0.07226|-0.07088|-0.07669|||||114|221|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:19|SI.D.ARKFUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|2860|1718.8|0.05687|2024-06-24|0.04565|19|0.728067|13|-0.689405|13|2024-06-24||||||||||||||0.10593|0.07198|0.05132|0.48854|0.05118|0.05382|0.04565||||||||||||||||||3813|739|321|295|260|297|656||||||||||||||||||0.19485|0.14816|0.08029|0.08709|0.09601|0.08922|0.09284||||||||||||||||||-0.22838|-0.15305|-0.10024|-0.09984|-0.09693|-0.09761|-0.09633|||||114|222|220|228|228|228|227|||||||||||||||||||||||||
2024-07-24 00:03:19|SI.D.ARKWUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8229|334.5|0.10109|2024-06-24|0.07213|16|2.074689|13|-1.234568|13|2024-06-24||||||||||||||0.19912|0.11453|0.07418|0.07213|0.07456|0.07253|0.07871||||||||||||||||||2472|487|477|530|434|424|1108||||||||||||||||||0.26268|0.14137|0.08201|0.08159|0.09015|0.07751|0.09064||||||||||||||||||-0.27795|-0.1406|-0.10336|-0.0926|-0.08638|-0.09573|-0.10809|||||114|221|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:20|SI.D.PRNTUS.CASH.IP|226|2024-07-15 13:30:00|2024-07-23 19:55:00|2047|89.2|32.21996|2024-06-24|27.64901|13|1.181102|13|-0.394867|15|2024-06-24||||||||||||||27.64901|61.22201|66.05653|56.85885|61.00399|57.76397|61.16119||||||||||||||||||142|65|61|97|81|37|76||||||||||||||||||0.2486|0.08648|0.0789|0.07468|0.07718|0.11489|0.1108||||||||||||||||||-0.06858|-0.13224|-0.2105|-0.0502||-0.09689|-0.14645|||||85|64|38|23|28|47|46|||||||||||||||||||||||||
2024-07-24 00:03:21|SI.D.IZRLUS.CASH.IP|174|2024-07-15 13:30:00|2024-07-23 19:25:00|2061|57.7|26.32316|2024-06-24|22.53344|14|4.984093|13|-0.752634|16|2024-06-24||||||||||||||23.60153|22.53344|45.05651|50.51445|50.54672|61.25137|53.80449||||||||||||||||||190|93|16|65|19|23|17||||||||||||||||||0.53439|0.08785|0.0956|0.0685|0.06139|0.11181|0.14348||||||||||||||||||-0.10433|-0.17414||-0.2898|-0.07781|-0.10249|-0.14776|||||66|60|27|30|34|23|30|||||||||||||||||||||||||
2024-07-24 00:03:22|UA.D.CANUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|108|83298.3|0.59974|2024-06-24|0.69694|19|4.807692|13|-3.571429|13|2024-06-24||||||||||||||2.78121|0.76014|1.69652|1.83184|4.70439|5.5944|0.69694||||||||||||||||||190347|143914|130004|119704|94923|78093|134704||||||||||||||||||1.38047|0.84087|0.56558|0.46404|0.34046|0.545|0.39112||||||||||||||||||-1.23636|-0.87687|-0.62663|-0.51546|-0.65063|-0.34857|-0.571|||||103|144|103|86|74|81|80|||||||||||||||||||||||||
2024-07-24 00:03:22|UC.D.RIOTUS.CASH.IP|1295|2024-07-15 08:00:00|2024-07-23 23:55:00|1150|90623.1|4.47126|2024-06-24|0.09773|15|35|8|-3.131524|13|2024-06-24|||||||||18.50832|21.95023|19.46554|8.29271|4.85143|1.93806|0.09837|0.09773|0.098|0.09791|0.09824|0.09893|15.56702|25.19258|44.60103|9.17167|||||||||3362|3816|2772|7853|10663|331624|264415|174935|156729|141625|143586|241734|61083|2024|1946|1903|||||||||5.61957|0.25038|0.18806|0.19905|0.27366|0.7692|0.51088|0.39038|0.32213|0.32374|0.2838|0.27382|0.17283|0.21969|0.12528|0.29823|||||||||-0.18831|-0.19939|-0.19038|-0.18319|-0.20814|-0.68908|-0.49395|-0.35314|-0.34208|-0.31406|-0.30216|-0.29848|-0.21038|-0.14058|-0.21639|-0.14614|99|83|94|112|110|171|228|228|228|228|228|228|91|44|36|56|||||||||||||||||||||||||
2024-07-24 00:03:23|KN.D.HIVECN.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|589|4669|0.95753|2024-06-24|1.29902|13|3.896104|13|-3.258656|14|2024-06-24||||||||||||||1.29902|2.05227|4.18402|3.47965|6.79836|8.89697|6.02137||||||||||||||||||7339|3861|2307|2559|2331|2415|3088||||||||||||||||||0.86629|0.55432|0.45459|0.42264|0.45552|0.39687|0.35117||||||||||||||||||-0.82108|-0.56539|-0.44631|-0.43438|-0.36297|-0.37571|-0.39888|||||126|246|237|227|218|223|212|||||||||||||||||||||||||
2024-07-24 00:03:24|SI.D.IWNUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|16903|3594.8|0.03338|2024-06-24|0.02106|19|0.540754|13|-0.537043|18|2024-06-24||||||||||||||0.07504|0.03759|0.02415|0.02353|0.02345|0.02357|0.02106||||||||||||||||||4089|1712|2612|1692|1234|1961|4486||||||||||||||||||0.15768|0.07929|0.05556|0.04811|0.05403|0.05013|0.05203||||||||||||||||||-0.12479|-0.09234|-0.06227|-0.04741|-0.04989|-0.06117|-0.0537|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:25|SI.D.IWO.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|28425|5158.5|0.05625|2024-06-24|0.04038|19|0.520051|13|-0.506358|18|2024-06-24||||||||||||||0.08446|0.05699|0.04612|0.04682|0.04707|0.04731|0.04038||||||||||||||||||3092|2373|1489|1876|2360|1914|5377||||||||||||||||||0.14651|0.09565|0.05394|0.05633|0.05724|0.06122|0.06249||||||||||||||||||-0.11037|-0.09564|-0.06488|-0.0531|-0.06098|-0.06152|-0.06486|||||114|222|220|227|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:25|SI.D.IWDUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|18010|15503.7|0.01256|2024-06-24|0.0075|17|0.328663|13|-0.32736|13|2024-06-24||||||||||||||0.01717|0.00856|0.00765|0.00796|0.0075|0.00763|0.0081||||||||||||||||||30825|15816|9777|9100|7988|12282|17313||||||||||||||||||0.10554|0.04934|0.0355|0.02982|0.03692|0.03859|0.05019||||||||||||||||||-0.09513|-0.05879|-0.03246|-0.03341|-0.03229|-0.03606|-0.04081|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:26|SI.D.IWFUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|36775|1935.6|0.02396|2024-06-24|0.0164|19|0.314543|13|-0.429343|13|2024-06-24||||||||||||||0.04413|0.02818|0.01968|0.01832|0.01775|0.01793|0.0164||||||||||||||||||2922|1196|567|625|705|789|4527||||||||||||||||||0.10766|0.07301|0.04626|0.04657|0.05567|0.05587|0.06667||||||||||||||||||-0.09618|-0.07685|-0.05224|-0.04936|-0.04916|-0.05597|-0.0662|||||114|222|220|228|228|228|228|||||||||||||||||||||||||
2024-07-24 00:03:27|KA.D.IWVLLN.CASH.IP|702|2024-07-15 07:00:00|2024-07-23 15:25:00|4379|890.7|2.77272|2024-06-24|1.31434|14|1.155513|13|-1.018754|12|2024-06-24||||||||2.21798|5.53156|10.59646|8.99153|13.36457|6.93991|4.09006|1.31434|2.58384||||||||||||||||398|266|171|413|265|358|1557|343|377||||||||||||||||0.06966|0.04456|0.03306|0.03372|0.04055|0.09095|0.08691|0.06398|0.04002||||||||||||||||-0.052|-0.04319|-0.03504|-0.03728|-0.034|-0.07373|-0.07335|-0.04896|-0.04677|||||||||236|220|209|213|218|220|226|240|119|||||||||||||||||||||||||
2024-07-24 00:03:28|CS.D.LTCUSD.CFE.IP|2488|2024-07-14 22:45:00|2024-07-24 00:00:00|72.87|135.3|0.56504|2024-06-24|0.57028|22|1.754849|18|-6.563566|18|2024-06-24|0.57081|0.57103|0.57156|0.57172|0.57208|0.57274|0.57329|0.5771|0.57735|0.57795|0.57667|0.57328|0.57364|0.5736|0.57367|0.57397|0.57483|0.57438|0.57498|0.71006|0.77529|0.57087|0.57028|0.5704|94|125|115|92|93|95|96|94|97|95|82|95|124|137|135|127|137|122|129|112|99|67|68|66|0.08624|0.11155|0.10692|0.08396|0.08787|0.0768|0.07421|0.09778|0.08831|0.07642|0.0984|0.07805|0.11306|0.11248|0.11432|0.10796|0.1219|0.10199|0.13867|0.10249|0.11413|0.08421|0.06849|0.06828|-0.09111|-0.13999|-0.09826|-0.0852|-0.10786|-0.0883|-0.07928|-0.09401|-0.08278|-0.08971|-0.08416|-0.0897|-0.11342|-0.13855|-0.12693|-0.12058|-0.1366|-0.09975|-0.15717|-0.13043|-0.0936|-0.07272|-0.0665|-0.06748|312|312|312|312|312|312|311|372|372|372|357|372|372|372|372|372|372|372|372|371|372|323|324|324|||||||||||||||||||||||||
2024-07-24 00:03:29|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02787|15|0.062893|12|-0.249896|12|2024-06-12|0.02788|0.02797||0.02788|0.02807|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02818|0.02829|0.02798|0.02787|0.02787|0.02816|0.02787|1.08036|4.85001|||0.02788|21|17||23|8|16|14|13|22|7|10|4|8|5|5|4|1|1|0|1|1|||43|0.01313|0.0117||0.01466|0.01213|0.01089|0.01214|0.01103|0.01046|0.00761|0.00834|0.00734|0.0111|0.0107|0.01161|0.00882|0.00738|0.00867|0.00903|0.00784|0.01361|||0.01447|-0.0119|-0.01154||-0.01393|-0.01339|-0.01183|-0.00981|-0.01007|-0.01053|-0.01034|-0.00802|-0.00781|-0.01812|-0.00969|-0.01412|-0.00954|-0.00777|-0.00753|-0.00789|-0.00871|-0.01132|||-0.01798|154|151|78|149|142|70|127|136|86|120|122|139|137|139|125|102|98|88|95|83|39|||||||||||||||||||||||||
2024-07-24 00:03:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:34|OP.D.SPX5.4000P.IP|1648|2024-07-15 00:20:00|2024-07-24 00:00:00|1.26|0|122.60527|2024-06-24|36.40151|9|17.04918|11|-28.746929|1|2024-06-24|38.7239|37.1452|37.29476|37.05197|36.57142|37.80555|37.39357|36.57908|36.45738|36.40151|37.84036|37.01907|36.53896|36.80004|37.53373|37.89294|38.24601|38.68102|39.02516|39.58876|43.80179|43.39605|45.98137|45.87591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96769|0.4385|0.28811|0.25945|0.25151|0.36849|0.48145|0.68015|0.62863|0.57903|0.55663|0.68169|0.74888|1.01036|1.26049|0.90865|0.83497|0.93301|1.14565|1.21751|0.6701|0.3208|0.39119|0.32214|-0.36759|-0.67236|-0.28716|-0.27946|-0.23416|-0.32042|-0.47955|-0.51234|-0.58618|-0.49572|-0.6055|-0.5295|-0.82889|-1.03058|-1.49476|-0.87182|-0.9158|-1.01277|-1.07324|-1.29984|-0.53183|-0.27974|-0.34685|-0.32794|215|242|214|200|179|216|247|252|252|249|248|236|246|247|246|248|244|233|229|232|195|125|189|185|||||||||||||||||||||||||
2024-07-24 00:03:36|OP.D.SPX2.4000P.IP|1935|2024-07-15 00:20:00|2024-07-24 00:00:00|11.4|0|15.67123|2024-06-24|12.59493|9|10.721944|0|-10.578106|16|2024-06-24|12.92398|12.76827|12.76437|13.13226|12.7553|12.77085|12.76084|12.61148|12.61345|12.59493|12.86277|12.63758|12.66125|12.67466|12.69622|12.674|12.67805|13.07178|12.68312|13.0957|13.12789|13.73281|13.39909|13.405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53897|0.21615|0.13584|0.11576|0.10606|0.16864|0.31874|0.32234|0.34434|0.2853|0.29622|0.34657|0.46646|0.56015|0.77395|0.53936|0.46665|0.52072|0.66439|0.70767|0.37291|0.10985|0.18929|0.14433|-0.18492|-0.16587|-0.12946|-0.12702|-0.1075|-0.14543|-0.26702|-0.27035|-0.3474|-0.23447|-0.28747|-0.30177|-0.50419|-0.5857|-0.63331|-0.49944|-0.51342|-0.56816|-0.652|-0.71445|-0.26382|-0.10831|-0.16518|-0.16599|229|252|250|240|228|246|252|252|252|252|252|246|252|252|252|252|252|234|228|233|200|153|204|203|||||||||||||||||||||||||
2024-07-24 00:03:37|OP.D.SPX3.4000P.IP|1946|2024-07-15 00:20:00|2024-07-24 00:00:00|24.02|0|10.81647|2024-06-24|409.72009|2|300|14|-60|14|2024-06-24|564.20771|419.74679|409.72009|433.71826|419.35849|462.43466|438.99971|453.45935|490.10482|504.98563|504.78263|591.66674|616.2207|684.13287|728.89741|594.59467|601.34979|1624.08229|1787.21797|630.4184|700.08076|706.83863|648.31418|653.94691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.14791|2.72773|4.82247|3.59477|3.03253|4.94596|8.08135|4.82238|3.80612|4.99382|6.2162|4.54886|4.71007|16.61804|24.62703|8.69968|3.68226|17.66199|4.57338|9.06203|7.01475|1.02923|4.10036|2.7513|-4.56247|-3.29477|-3.57895|-3.37488|-5.88235|-4.29085|-3.645|-4.46737|-4.19348|-2.4086|-7.55735|-5.91954|-7.84841|-7.88013|-8.95424|-5.13109|-6.61488|-7.56646|-6.55564|-8.41682|-7.91082|-5.39608|-1.39136|-3.65894|37|28|23|21|16|28|28|40|43|32|46|38|37|41|60|58|58|58|56|49|43|25|36|30|||||||||||||||||||||||||
2024-07-24 00:03:39|OP.D.SPX5.4250P.IP|1830|2024-07-15 00:20:00|2024-07-24 00:00:00|2.31|0|66.7718|2024-06-24|21.92135|9|9.694794|11|-26.231884|1|2024-06-24|23.57705|22.59487|22.71911|22.84209|22.93408|23.01725|22.81674|22.17465|22.13126|21.92135|22.74067|22.2036|22.12799|22.20638|22.38854|22.61419|22.73263|23.10453|23.25907|23.53129|25.88146|26.37501|27.40571|27.53107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73422|0.37341|0.23142|0.27429|0.19744|0.28313|0.41406|0.58365|0.578|0.47465|0.46864|0.53251|0.71026|0.96546|1.2281|0.88817|0.81894|0.87919|1.09463|1.18452|0.57315|0.21007|0.34436|0.26076|-0.33765|-0.53692|-0.24385|-0.22539|-0.20088|-0.27818|-0.37257|-0.45908|-0.52429|-0.3979|-0.50383|-0.46477|-0.78773|-0.88009|-1.28384|-0.78375|-0.81417|-0.96546|-1.03125|-1.2046|-0.47719|-0.21018|-0.29075|-0.29427|226|247|246|232|217|242|252|252|252|252|252|245|252|252|252|252|247|233|229|232|194|135|201|201|||||||||||||||||||||||||
2024-07-24 00:03:40|OP.D.SPX2.4250P.IP|1947|2024-07-15 00:20:00|2024-07-23 23:55:00|16.65|0|12.79521|2024-06-24|10.4373|9|8.911917|0|-8.058435|12|2024-06-24|10.67762|10.54192|10.55158|10.5956|10.62111|10.62609|10.59053|10.46324|10.4738|10.4373|10.50478|10.47079|10.48898|10.51558|10.53206|10.51412|10.52085|10.59529|10.61546|10.69515|10.73353|10.68415|10.82465|10.84014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4859|0.2215|0.13859|0.11556|0.1094|0.17704|0.33637|0.3334|0.36255|0.28653|0.30572|0.32832|0.50132|0.59544|0.80637|0.5536|0.4941|0.57063|0.6752|0.72553|0.38092|0.10064|0.19577|0.14675|-0.19215|-0.17271|-0.13446|-0.12848|-0.10653|-0.15159|-0.26144|-0.29187|-0.36857|-0.25121|-0.28122|-0.31508|-0.53364|-0.58225|-0.65824|-0.52322|-0.5266|-0.59336|-0.69682|-0.73486|-0.29487|-0.09634|-0.1642|-0.15383|229|252|252|245|233|246|252|252|252|252|252|249|252|252|252|252|252|233|230|233|200|166|204|204|||||||||||||||||||||||||
2024-07-24 00:03:41|OP.D.SPX3.4250P.IP|1950|2024-07-15 00:20:00|2024-07-24 00:00:00|32.53|0|8.01193|2024-06-24|135.51426|21|200|14|-66.666667|19|2024-06-24|160.79166|159.81726|163.48741|179.08207|161.66275|164.40494|190.68658|577.61801|825.0691|360.29475|366.8407|779.20306|953.71992|611.22148|596.48569|619.1347|652.90037|470.30086|503.3203|782.37722|342.11647|135.51426|155.49991|149.89918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.44622|1.85073|1.2019|1.47447|1.10328|1.84284|2.87139|2.7824|7.65267|10.43755|8.16844|2.95667|10.74661|6.57259|18.30785|15.69257|5.06061|4.18959|8.93842|13.00889|4.01663|0.78408|1.29732|0.86221|-1.23584|-1.13383|-1.77921|-2.46916|-1.20872|-1.312|-2.64208|-8.09842|-4.96342|-3.23027|-3.18754|-9.21132|-7.85458|-10.66008|-4.97513|-7.12183|-10.19581|-6.65391|-8.68847|-12.37507|-2.8508|-0.9489|-0.84545|-1.28079|50|52|43|44|35|41|56|62|71|69|72|75|77|72|86|96|91|83|82|81|49|34|52|44|||||||||||||||||||||||||
2024-07-24 00:03:42|OP.D.SPX5.4500P.IP|1907|2024-07-15 00:20:00|2024-07-24 00:00:00|4.43|0|36.30802|2024-06-24|14.49471|9|7.858048|0|-24.438687|1|2024-06-24|15.2281|14.74174|14.74|14.76345|14.86487|14.877|14.84374|14.61018|14.57811|14.49471|14.90054|14.59601|14.58089|14.60859|14.70202|14.74793|14.80895|14.95059|15.03138|15.18759|16.36126|17.19788|17.15134|17.19099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62806|0.32208|0.21597|0.22833|0.17637|0.27987|0.41258|0.56757|0.58574|0.45268|0.46939|0.48047|0.69908|0.91737|1.21868|0.81981|0.75979|0.89359|1.04349|1.18609|0.57564|0.1635|0.29605|0.24641|-0.29557|-0.46778|-0.21373|-0.1974|-0.17236|-0.25184|-0.37578|-0.45397|-0.51702|-0.39069|-0.47237|-0.43561|-0.77842|-0.8202|-1.15679|-0.76659|-0.78788|-0.95519|-1.03953|-1.16679|-0.44126|-0.16533|-0.27316|-0.25836|229|252|252|246|233|246|252|252|252|252|252|249|252|252|252|252|252|233|230|233|199|157|203|204|||||||||||||||||||||||||
2024-07-24 00:03:44|OP.D.SPX2.4500P.IP|1948|2024-07-15 00:20:00|2024-07-24 00:00:00|23.94|0|10.16994|2024-06-24|7.4017|9|6.464721|0|-8.448845|12|2024-06-24|7.56453|7.47876|7.48396|7.49304|7.53803|7.53653|7.51295|7.42319|7.42875|7.4017|7.44668|7.42342|7.43991|7.45114|7.46381|7.44984|7.44944|7.50037|7.49925|7.56166|7.59803|7.55788|7.66917|7.67952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42456|0.22318|0.13825|0.11795|0.11259|0.17466|0.32958|0.34751|0.37693|0.29216|0.31046|0.33288|0.49614|0.61169|0.83682|0.55648|0.50927|0.58111|0.68205|0.76312|0.36559|0.08913|0.19196|0.15302|-0.19331|-0.17213|-0.13628|-0.12742|-0.11182|-0.15778|-0.27408|-0.30214|-0.3712|-0.25424|-0.2878|-0.3147|-0.54974|-0.57084|-0.66558|-0.52025|-0.51621|-0.61545|-0.70905|-0.76283|-0.29428|-0.08388|-0.17104|-0.15585|229|252|252|251|235|246|252|252|252|252|252|249|252|252|252|252|252|234|229|234|201|171|204|204|||||||||||||||||||||||||
2024-07-24 00:03:45|OP.D.SPX3.4500P.IP|1948|2024-07-15 00:20:00|2024-07-23 23:55:00|43.9|0|5.97926|2024-06-24|177.01048|10|2900|0|-66.666667|20|2024-06-24|350.60783|210.61985|188.36654|180.82113|188.57199|201.45242|222.91063|200.73383|209.38475|206.3746|177.01048|220.77353|266.06192|303.4533|389.63937|492.63971|588.78145|648.71535|196.23393|224.9874|1155.51964|1124.64698|941.07838|1097.82615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118.20632|2.11249|1.92595|1.1337|1.87985|2.47485|2.79638|4.31137|3.81292|2.58332|5.27173|3.66317|3.60311|6.12128|10.10834|6.51906|8.67833|3.19374|4.03224|5.42864|2.17903|0.54894|0.98603|5.00642|-1.73672|-1.73589|-1.45027|-1.80397|-1.61656|-1.5332|-3.65583|-2.3225|-3.05516|-3.02392|-2.93101|-3.01098|-3.84184|-7.13696|-6.66691|-5.80576|-7.23821|-7.05261|-4.03211|-6.02829|-10.19032|-7.44312|-4.91648|-2.26495|74|83|66|63|61|71|94|98|95|100|92|94|102|98|113|115|120|104|96|96|69|48|56|61|||||||||||||||||||||||||
2024-07-24 00:03:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:46|OP.D.SPX4.4250P.IP|550|2024-07-15 00:20:00|2024-07-24 00:00:00|5.13|0|26.64527|2024-06-24|118.28944|2|117.073171|0|-50|22|2024-06-24|134.06508|124.59763|118.28944|122.20463|130.07205|128.41978|131.43818|138.01263|137.06041|133.67686|139.78447|137.92448|143.28343|144.17962|157.06162|164.75933|173.70295|177.21808|175.26294|185.52546|373.9529|504.28969|627.23859|156.46077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.93641|1.47072|0.86484|0.96831|1.08084|1.48635|1.56152|1.68183|1.79573|1.85217|1.76791|1.51558|2.14397|3.10459|3.70593|2.41318|2.81629|3.74854|3.08229|3.58837|4.07924|11.82076|1.06927|0.99359|-1.30276|-0.97741|-0.82031|-0.83102|-1.0372|-1.06898|-1.86947|-1.74284|-1.56828|-1.43499|-1.58233|-1.46195|-2.29212|-2.8318|-3.11254|-2.83268|-2.44894|-2.94405|-2.49238|-3.49896|-1.74157|-0.93813|-4.41139|-1.10935|176|184|145|139|137|170|212|242|232|219|217|220|228|241|241|238|234|232|229|232|168|74|146|128|||||||||||||||||||||||||
2024-07-24 00:03:47|IR.D.02YEAR100.FWM.IP|1925|2024-07-14 22:50:00|2024-07-24 00:00:00|10248|1351.9|0.01435|2024-06-24|0.0196|0|0.233361|12|-0.25644|12|2024-06-24|0.0196|0.0196|0.0196|0.0196|0.01961|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.0196|0.0196|488|806|542|570|437|450|1057|1457|1099|1212|1097|1794|5271|4849|4111|2851|2611|3110|2953|2652|2277||361|260|0.00359|0.00287|0.00313|0.00327|0.00333|0.0035|0.00433|0.00486|0.00422|0.00446|0.00444|0.0051|0.01299|0.00653|0.00643|0.00468|0.00446|0.0055|0.00477|0.00548|0.00444||0.00319|0.00359|-0.00334|-0.00358|-0.00346|-0.00348|-0.00298|-0.00325|-0.00435|-0.00479|-0.0044|-0.004|-0.00422|-0.00509|-0.01092|-0.007|-0.00739|-0.00496|-0.0043|-0.00607|-0.0059|-0.00561|-0.0048||-0.00353|-0.00332|176|155|136|114|99|128|206|204|215|192|174|216|230|231|231|209|192|160|159|143|130|117|106|||||||||||||||||||||||||
2024-07-24 00:03:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:03:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01971|0|0.017731|13|-0.015765|15|2024-05-29|0.01971|0.01972|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.01972|0.01972|0.01973|0.01973|0.01972|0.01972||0.01972|0.01972|654|1075|586|587|635|573|1291|2556|2632|3114|2484|3755|8750|16279|10469|6600|9511|8876|5195|15989|4489||340|607|0.00197|0.0032|0.00296|0.00296|0.00296|0.00197|0.00504|0.00375|0.00641|0.00592|0.00394|0.00437|0.00585|0.00813|0.00394|0.00282|0.00335|0.00437|0.00473|0.00296|0.00296||0.00591|0.00394|-0.00434|-0.00237|-0.00411|-0.00493|-0.00345|-0.00271|-0.00394|-0.00394|-0.00641|-0.00592|-0.00473|-0.00451|-0.00438|-0.00529|-0.0069|-0.00532|-0.00427|-0.00662|-0.00345|-0.00394|-0.00394||-0.00532||19|19|21|14|10|15|29|27|23|17|26|22|33|25|26|28|23|23|18|3|6|15|9||||||||||||||||||||0|||||
2024-07-24 00:03:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01971|0|0.017731|13|-0.015765|15|2024-05-29|0.01971|0.01972|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.01972|0.01972|0.01973|0.01973|0.01972|0.01972||0.01972|0.01972|654|1075|586|587|635|573|1291|2556|2632|3114|2484|3755|8750|16279|10469|6600|9511|8876|5195|15989|4489||340|607|0.00197|0.0032|0.00296|0.00296|0.00296|0.00197|0.00504|0.00375|0.00641|0.00592|0.00394|0.00437|0.00585|0.00813|0.00394|0.00282|0.00335|0.00437|0.00473|0.00296|0.00296||0.00591|0.00394|-0.00434|-0.00237|-0.00411|-0.00493|-0.00345|-0.00271|-0.00394|-0.00394|-0.00641|-0.00592|-0.00473|-0.00451|-0.00438|-0.00529|-0.0069|-0.00532|-0.00427|-0.00662|-0.00345|-0.00394|-0.00394||-0.00532||19|19|21|14|10|15|29|27|23|17|26|22|33|25|26|28|23|23|18|3|6|15|9||||||||||||||||||||0|||||
2024-07-24 00:03:50|UB.D.HOODUS.CASH.IP|1253|2024-07-15 08:00:00|2024-07-23 23:55:00|2266|42206.4|8.33517|2024-06-24|0.04434|16|4.556471|20|-2.688638|12|2024-06-24|||||||||20.13408|30.32131|23.12989|17.23794|6.04888|2.01744|0.04581|0.04446|0.04434|0.04462|0.04486|0.04468|12.05893|27.30998|26.35715|28.44594|||||||||2327|1955|2236|4904|8335|141326|155939|96794|77949|69564|72000|153960|137419|3312|2456|2531|||||||||0.38237|0.1342|0.11449|0.26117|0.23954|0.5469|0.39584|0.25569|0.2337|0.21542|0.18835|0.22015|0.22683|0.18229|0.17611|0.16509|||||||||-0.27433|-0.20747|-0.17675|-0.21623|-0.21962|-0.45327|-0.38338|-0.28022|-0.22531|-0.19414|-0.20319|-0.23314|-0.25739|-0.14063|-0.25038|-0.13402|157|140|136|183|192|218|228|228|228|228|228|228|169|81|65|99|||||||||||||||||||||||||
2024-07-24 00:03:52|CS.D.EOSUSD.CFD.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|58.09|166.3|0.51498|2024-06-24|0.62174|15|4.704838|18|-13.493388|18|2024-06-24|0.62753|0.62817|0.62888|0.62873|0.62863|0.62943|0.62975|0.63017|0.6303|0.63079|0.63085|0.62614|0.6266|0.62706|0.6221|0.62174|0.62334|0.62318|0.62527|0.75436|0.81683|0.62251|0.62251|0.62301|195|233|222|192|193|199|198|179|197|190|170|185|218|243|253|263|254|200|206|197|170|87|142|134|0.12473|0.17652|0.15641|0.12086|0.13299|0.11475|0.10916|0.11855|0.12153|0.12299|0.1183|0.10763|0.13604|0.14542|0.16561|0.13658|0.15768|0.13557|0.19813|0.13716|0.16416|0.12004|0.10921|0.0843|-0.14356|-0.21917|-0.14466|-0.11722|-0.1344|-0.12876|-0.12491|-0.12245|-0.12301|-0.12389|-0.10346|-0.12834|-0.14543|-0.17534|-0.16411|-0.16093|-0.19881|-0.1471|-0.2453|-0.16292|-0.13306|-0.10749|-0.10473|-0.09602|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-07-24 00:03:53|CS.D.ADAUSD.CFE.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|40.92|129.4|0.99833|2024-06-24|1.00399|23|3.449079|18|-7.886841|18|2024-06-24|1.06675|1.06681|1.04477|1.04433|1.06651|1.06614|1.06604|1.35462|1.34036|1.35574|1.37709|1.33176|1.32946|1.34831|1.34306|1.34644|1.34845|1.34873|1.33303|1.44806|1.59602|1.01179|1.0462|1.00399|119|147|136|118|108|110|107|109|119|122|106|132|136|153|152|160|155|133|128|115|109|43|82|90|0.11369|0.15896|0.13774|0.10185|0.11155|0.11564|0.09804|0.10549|0.10972|0.121|0.13044|0.11784|0.14266|0.16406|0.16272|0.14406|0.14597|0.14059|0.17345|0.13544|0.16951|0.11209|0.08433|0.08607|-0.12418|-0.1968|-0.1362|-0.09975|-0.11475|-0.11826|-0.11309|-0.11499|-0.12132|-0.12179|-0.11241|-0.13368|-0.13969|-0.17902|-0.15113|-0.17007|-0.17606|-0.13516|-0.19786|-0.15756|-0.16799|-0.09544|-0.10592|-0.08654|312|312|309|309|312|312|312|372|369|372|360|369|369|372|372|372|372|372|368|372|363|317|324|318|||||||||||||||||||||||||
2024-07-24 00:03:55|CS.D.XLMUSD.CFD.IP|2454|2024-07-14 22:50:00|2024-07-24 00:00:00|10.09|30.8|0.49081|2024-06-24|0.92858|14|2.792696|18|-9.090909|18|2024-06-24|0.95585|0.96633|0.96848|0.97209|0.97199|0.96027|0.96825|0.96118|0.95187|0.96102|0.96727|0.967|0.95922|0.96347|0.92858|0.935|0.93187|0.93182|0.94362|1.10154|1.17208|0.9451|0.94771|0.94381|37|53|50|41|41|40|42|42|41|42|42|42|49|55|51|58|53|48|49|43|36|16|22|23|0.14684|0.18798|0.1615|0.13499|0.14991|0.13746|0.13969|0.16577|0.15615|0.14879|0.16422|0.12754|0.16241|0.17171|0.18984|0.16795|0.17926|0.16776|0.23381|0.16647|0.21705|0.13857|0.1272|0.12505|-0.17002|-0.25181|-0.16153|-0.15004|-0.14713|-0.13976|-0.14619|-0.15041|-0.1662|-0.15801|-0.13438|-0.15576|-0.16559|-0.18746|-0.17266|-0.18796|-0.19778|-0.17332|-0.30596|-0.1976|-0.17179|-0.14392|-0.13279|-0.12094|265|266|282|283|260|279|268|309|310|306|292|307|308|326|319|303|327|321|315|309|311|231|267|259|||||||||||||||||||||||||
2024-07-24 00:03:55|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03313|14|0.393856|8|-0.271327|9|2024-06-05|0.04207|0.04113|5.99057|0.03838|3.33382|2.1865|0.03418|0.03532|0.03315|0.0342|0.0332|0.03482|0.03448|0.03441|0.03313|1.1819|2.41334|1.3306|4.03069|3.82936|||||22|8|12|9|12|25|245|635|781|1049|847|766|1050|1080|989|855|196|104|57|58|||||0.03857|0.02766|0.02366|0.02546|0.02953|0.02956|0.06713|0.05823|0.06744|0.05233|0.0502|0.0565|0.0797|0.06596|0.07121|0.04891|0.02678|0.02712|0.02899|0.02942|||||-0.03745|-0.0261|-0.02383|-0.02165|-0.02143|-0.03384|-0.05213|-0.04924|-0.05723|-0.06864|-0.06089|-0.04602|-0.06514|-0.05966|-0.05876|-0.04796|-0.0382|-0.0329|-0.0303|-0.03012|||||72|94|84|90|91|93|96|96|96|96|96|96|96|96|96|87|84|77|75|79|||||||||||||||||||||||||
2024-07-24 00:03:56|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01429|4|0.042873|8|-0.028537|14|2024-06-05|4.45842|11.55165|7.7055|3.86026|0.01429|7.90815|0.01445|0.01439|0.01439|0.0144|0.01447|1.32989|0.01445|0.01439|0.01439|1.46349|2.014|0.01442|0.01444|0.01459|||||361|171|107|143|108|281|1674|4411|6642|5216|5928|6543|5343|6660|6917|4930|2105|830|294|480|||||0.00612|0.00476|0.00476|0.00476|0.00476|0.00476|0.00524|0.00605|0.00762|0.00627|0.00518|0.00563|0.00847|0.00714|0.00704|0.0052|0.00476|0.00556|0.00571|0.00715|||||-0.00556|-0.00536|-0.00476|-0.00476|-0.00476|-0.00476|-0.00577|-0.00536|-0.00604|-0.00617|-0.00476|-0.00595|-0.00595|-0.00635|-0.00695|-0.00577|-0.0054|-0.00667|-0.00476|-0.00595|||||45|52|26|26|24|38|87|93|90|83|80|76|88|87|87|69|50|36|30|32|||||||||||||||||||||||||
2024-07-24 00:03:57|IX.D.HSTECH.IFU.IP|2015|2024-07-14 22:50:00|2024-07-23 23:55:00|3527.6|224.3|0.28533|2024-06-24|0.11276|2|0.786646|1|-0.979708|1|2024-06-24|0.23957|0.14445|0.11276|0.11293|0.23993|0.11299|0.11302|0.11302|0.17652|0.20987|0.59904|0.1997|0.20128|0.1959|0.16751|0.16758|0.16765|0.16696|0.17256|0.24017|0.24037|0.23973|0.23972|0.23972|0|1358|989|542|0|623|585|688|683|51|29|28|46|132|91|64|40|34|46|0|0|0|0|0|0.01309|0.18069|0.14882|0.09274|0.00694|0.1071|0.09803|0.07394|0.03816|0.04198|0.04547|0.04286|0.06879|0.10137|0.06659|0.05704|0.04124|0.04449|0.03689|0.04186|0.0169|0.00597|0.01141|0.00987|-0.01277|-0.16965|-0.15719|-0.09663|-0.00702|-0.11638|-0.09027|-0.08073|-0.0488|-0.04272|-0.04565|-0.03705|-0.05597|-0.09148|-0.07873|-0.06215|-0.04566|-0.03779|-0.04679|-0.03677|-0.01949|-0.00627|-0.01225|-0.0093|252|252|252|252|250|252|252|252|252|252|249|250|252|251|252|252|251|244|248|242|233|158|264|264|||||||||||||||||||||||||
2024-07-24 00:03:59|IX.D.TOPIX.IFU.IP|2009|2024-07-14 22:50:00|2024-07-24 00:00:00|2824.7|140.3|0.0431|2024-06-24|0.02909|0|0.521658|0|-0.415177|0|2024-06-24|0.02909|0.02912|0.02911|0.0291|0.0291|0.02909|0.0691|0.05822|0.04368|0.0437|0.04372|0.0437|0.04369|0.04368|0.04369|0.0437|0.0437|0.0437|0.04368|0.04367|0.04892|0.0728|0.07275|0.06542|735|370|211|296|274|625|299|79|82|54|51|50|69|120|137|103|58|49|48|79|16|0|0|86|0.08639|0.05881|0.04209|0.0533|0.03569|0.04591|0.02581|0.02772|0.02977|0.02416|0.02667|0.02668|0.0355|0.0449|0.04754|0.03647|0.02769|0.03234|0.03349|0.04172|0.02186|0.00737|0.0211|0.03029|-0.10196|-0.06128|-0.04009|-0.04255|-0.03739|-0.04601|-0.02676|-0.02799|-0.03298|-0.02872|-0.02751|-0.02494|-0.03087|-0.04535|-0.04591|-0.04005|-0.03124|-0.02883|-0.03157|-0.03325|-0.02323|-0.007|-0.0212|-0.03065|252|252|252|252|252|251|251|252|251|250|247|246|250|252|251|251|247|241|236|240|232|144|252|262|||||||||||||||||||||||||
2024-07-24 00:04:00|CS.D.UNIUSD.CFE.IP|2480|2024-07-14 22:55:00|2024-07-24 00:00:00|767.9|244.4|1.00675|2024-06-24|0.77714|1|4.251526|18|-8.323854|18|2024-06-24|0.77749|0.77714|0.78016|0.78134|0.78128|0.78245|0.78314|0.78457|0.78588|0.78842|0.78978|0.7798|0.77983|0.78049|0.7835|0.78362|0.78483|0.78341|0.78602|0.85018|0.88194|0.78097|0.7813|0.78049|301|324|319|297|289|282|276|307|307|288|265|267|343|387|408|410|400|357|362|321|302|301|212|205|0.22714|0.27712|0.17803|0.19306|0.17275|0.19695|0.19217|0.20493|0.19116|0.18354|0.18786|0.17851|0.22324|0.23662|0.28205|0.26407|0.26009|0.25257|0.28745|0.19934|0.18323|0.19069|0.19239|0.18362|-0.24008|-0.28324|-0.21936|-0.1902|-0.2139|-0.20871|-0.20162|-0.20722|-0.18289|-0.1741|-0.15814|-0.18768|-0.22009|-0.22651|-0.2702|-0.28738|-0.26618|-0.24106|-0.2967|-0.2351|-0.17544|-0.17143|-0.19605|-0.15407|311|312|310|311|312|312|311|364|372|369|357|371|372|372|372|372|369|370|369|371|372|324|323|324|0||||||||0|||||||||||||0|||
2024-07-24 00:04:02|CS.D.LNKUSD.CFE.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|1387.27|711.5|0.51771|2024-06-24|0.51735|14|3.282365|18|-7.102099|18|2024-06-24|0.51774|0.51823|0.51858|0.51908|0.51897|0.51882|0.51927|0.52131|0.52202|0.5232|0.52492|0.51837|0.51809|0.51781|0.51735|0.51819|0.51948|0.5195|0.52058|0.57459|0.59915|0.51742|0.51742|0.51768|637|696|694|632|609|599|610|595|608|593|586|619|686|754|781|750|755|684|649|632|613|381|467|479|0.15372|0.1838|0.15991|0.12241|0.14904|0.12107|0.10465|0.12483|0.13027|0.14191|0.13636|0.12942|0.17975|0.18614|0.17672|0.19608|0.19125|0.17702|0.18926|0.13973|0.17672|0.11516|0.09735|0.09878|-0.14203|-0.21851|-0.15216|-0.12212|-0.13423|-0.12997|-0.13623|-0.12277|-0.13716|-0.13096|-0.11688|-0.12207|-0.15076|-0.18469|-0.18085|-0.19575|-0.20703|-0.16668|-0.2056|-0.16782|-0.15178|-0.11075|-0.10101|-0.08933|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||||0|0||0|0|||||0|0|0|0|0||||
2024-07-24 00:04:03|CS.D.DOTUSD.CFE.IP|2486|2024-07-14 22:50:00|2024-07-23 23:55:00|590.29|439.2|0.4693|2024-06-24|0.52149|21|4.051856|18|-9.945426|18|2024-06-24|0.52327|0.5234|0.5241|0.52408|0.52391|0.52407|0.52408|0.5279|0.52801|0.5282|0.52824|0.52315|0.5237|0.52387|0.52346|0.52418|0.52545|0.52507|0.52612|0.60872|0.64884|0.52149|0.52172|0.52205|431|490|483|409|414|417|413|382|402|394|384|409|450|503|533|515|512|452|454|439|401|257|340|345|0.12569|0.16817|0.14283|0.10655|0.10715|0.12063|0.12103|0.11531|0.13598|0.11951|0.12244|0.12009|0.14077|0.16|0.17131|0.16327|0.16886|0.15339|0.19027|0.1335|0.15104|0.11409|0.0894|0.09221|-0.12922|-0.20722|-0.13871|-0.10955|-0.12172|-0.11574|-0.12245|-0.12349|-0.12379|-0.11989|-0.10478|-0.13571|-0.15262|-0.17578|-0.1622|-0.15568|-0.17451|-0.15845|-0.25306|-0.15569|-0.14635|-0.10934|-0.10286|-0.09081|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-07-24 00:04:04|CS.D.DOGUSD.CFE.IP|2484|2024-07-14 22:55:00|2024-07-24 00:00:00|13.02|60.2|0.56197|2024-06-24|0.72611|22|4.860615|18|-10.096463|18|2024-06-24|0.73517|0.74505|0.74968|0.7428|0.73927|0.74493|0.75359|0.75337|0.75257|0.76566|0.75653|0.74493|0.74694|0.75369|0.7462|0.74338|0.74298|0.74042|0.75139|0.85978|0.9079|0.73874|0.72611|0.72744|63|80|77|65|65|59|66|60|68|65|58|58|72|78|79|75|86|68|75|59|52|24|47|48|0.1789|0.21416|0.20695|0.17295|0.17287|0.13254|0.13979|0.14875|0.14567|0.16016|0.15499|0.15641|0.20637|0.20062|0.22105|0.18708|0.21519|0.20327|0.25174|0.17184|0.19268|0.17997|0.13872|0.13956|-0.17829|-0.27608|-0.19069|-0.15571|-0.17463|-0.16304|-0.17562|-0.14492|-0.1735|-0.16144|-0.14258|-0.18123|-0.21387|-0.23777|-0.20006|-0.22154|-0.2221|-0.20684|-0.28899|-0.20685|-0.17456|-0.14767|-0.13418|-0.12573|291|309|300|300|297|300|290|344|329|330|321|324|332|350|366|366|366|357|354|350|351|293|295|289|||||||||||||||||||||||||
2024-07-24 00:04:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:06|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.23674|19|5.984857|12|-3.620298|12|2024-06-20|0.26887|0.24373|0.24361|0.24386|0.24218|0.24269|0.24381|0.24145|0.24162|0.24253|0.24369|0.24015|0.23946|0.23922|0.24003|0.24016|0.24055|0.23843|0.23888|0.23674|0.32498|0.36312|0.36325|0.3632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1166|0.11651|0.08105|0.08079|0.06921|0.09636|0.13953|0.1828|0.19376|0.14622|0.1731|0.16889|0.34974|0.29432|0.35474|0.29099|0.29922|0.36882|0.40228|0.51874|0.1868|0.04585|0.10583|0.09819|-0.13109|-0.10643|-0.09328|-0.07639|-0.06809|-0.12107|-0.1547|-0.22004|-0.21211|-0.17811|-0.18847|-0.14723|-0.27522|-0.34684|-0.42958|-0.30114|-0.31308|-0.32016|-0.39541|-0.44185|-0.23589|-0.06125|-0.12558|-0.10297|211|228|228|227|214|222|228|228|228|228|228|225|228|228|228|228|228|210|205|210|176|155|180|180|||||||||||||||||||||||||
2024-07-24 00:04:07|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.40528|19|9.795432|12|-6.024031|12|2024-06-20|0.45997|0.41744|0.41712|0.41782|0.41431|0.41552|0.41808|0.41469|0.41501|0.4178|0.41994|0.41302|0.41059|0.40998|0.41308|0.41397|0.41553|0.41148|0.41135|0.40528|0.55704|0.62333|0.6188|0.61882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19405|0.19447|0.13387|0.13502|0.11538|0.15804|0.2283|0.30548|0.32453|0.24797|0.28922|0.28409|0.5816|0.48658|0.59324|0.48371|0.49968|0.61103|0.67292|0.87641|0.31347|0.07702|0.1757|0.16395|-0.20882|-0.17242|-0.15248|-0.12828|-0.10978|-0.20264|-0.25321|-0.36253|-0.35553|-0.28788|-0.31515|-0.24052|-0.45325|-0.58146|-0.72403|-0.50095|-0.51714|-0.52528|-0.65108|-0.7327|-0.39735|-0.09681|-0.19899|-0.16993|211|228|228|227|215|222|228|228|228|228|228|225|228|228|228|228|228|213|205|210|178|156|180|180|||||||||||||||||||||||||
2024-07-24 00:04:08|OP.D.SPX3.4750P.IP|1951|2024-07-15 00:20:00|2024-07-24 00:00:00|59.28|0|4.44465|2024-06-24|110.48051|3|1400|0|-80|15|2024-06-24|452.70573|140.89793|121.54266|110.48051|149.859|199.54839|221.16609|199.41713|140.82718|124.17282|119.1098|147.59722|157.88631|237.17269|355.19021|670.93037|401.2437|377.20191|509.03553|164.74939|511.58767|290.51482|796.42855|257.47951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.79828|1.67373|1.11149|2.13165|0.98311|2.04063|2.34089|2.85507|3.62248|2.54806|3.67728|2.16624|4.62894|7.10367|9.12626|7.03578|11.77978|3.56589|12.33687|4.28439|3.66391|1.79581|2.40445|0.79849|-1.62863|-1.98996|-1.14051|-0.84712|-0.8982|-1.7731|-2.91459|-1.85088|-2.39843|-2.1051|-2.3702|-2.52558|-3.18632|-7.86643|-6.96325|-10.66676|-5.03431|-6.74605|-6.98705|-5.65542|-5.20193|-1.20381|-4.06604|-0.98158|111|122|105|101|97|105|127|129|130|124|127|120|137|138|146|161|149|135|130|119|98|69|89|82|||||||||||||||||||||||||
2024-07-24 00:04:09|OP.D.SPX3.5000P.IP|1951|2024-07-15 00:20:00|2024-07-24 00:00:00|85.94|0|3.09514|2024-06-24|41.67429|21|1300|0|-80|19|2024-06-24|113.41935|123.77141|118.38413|125.10296|99.34187|145.59988|147.85587|146.5775|136.14783|123.00028|114.32673|140.10794|231.78033|270.29228|225.58912|228.88679|146.87055|212.30243|299.32032|518.16476|97.74507|41.67429|48.53552|50.30066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.09586|2.07863|0.98341|1.80848|1.01378|2.35425|4.12346|3.75733|3.31837|2.99525|3.06318|3.02834|8.36254|11.34126|19.28181|28.98558|4.42413|7.17309|10.98425|22.21453|3.41044|0.67131|0.93981|0.79444|-2.60262|-1.4709|-1.48612|-1.1908|-0.9339|-2.37393|-2.20201|-3.2938|-2.89433|-2.02598|-2.82658|-2.75349|-5.58891|-6.77029|-7.91435|-6.77308|-4.6243|-6.36346|-9.75452|-10.98325|-2.0521|-0.48187|-0.9359|-0.92798|152|177|171|161|141|161|173|180|180|180|180|179|183|180|191|197|196|183|180|173|116|92|107|106|||||||||||||||||||||||||
2024-07-24 00:04:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:11|OP.D.SPX5.4750P.IP|1940|2024-07-15 00:20:00|2024-07-24 00:00:00|8.2|0|20.34655|2024-06-24|10.61573|9|9.979633|12|-22.085259|1|2024-06-24|10.91937|10.78616|10.78284|10.80604|10.88659|10.84445|10.78206|10.65697|10.66551|10.61573|10.72238|10.68524|10.68335|10.66744|10.69209|10.67819|10.69403|11.18795|11.56052|11.26831|11.73256|12.87062|11.48967|11.50354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56625|0.32058|0.21245|0.20684|0.17821|0.28232|0.42333|0.56099|0.59078|0.44455|0.45804|0.42836|0.76277|0.9099|1.20591|0.82067|0.78301|0.87977|1.03494|1.17436|0.5707|0.16586|0.29837|0.24694|-0.29351|-0.45496|-0.21305|-0.19496|-0.17104|-0.23727|-0.38173|-0.48113|-0.51356|-0.38712|-0.4417|-0.44345|-0.808|-0.81622|-1.07627|-0.78315|-0.8021|-0.97165|-1.02088|-1.20023|-0.44539|-0.14389|-0.25892|-0.24321|229|252|252|248|236|246|252|252|252|252|252|249|252|252|252|252|252|234|230|233|199|166|204|204|||||||||||||||||||||||||
2024-07-24 00:04:12|OP.D.SPX5.5000P.IP|1950|2024-07-15 00:20:00|2024-07-24 00:00:00|15.58|0|12.35177|2024-06-24|6.44175|9|10.217516|12|-18.906606|1|2024-06-24|6.75657|6.54287|6.54587|6.5767|6.64577|6.63366|6.59698|6.51672|6.49463|6.44175|6.46817|6.47783|6.48298|6.50169|6.50945|6.52158|6.53781|6.61207|6.61844|6.72382|7.20806|7.3351|7.48706|7.50607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53509|0.33519|0.25854|0.19647|0.17968|0.28238|0.43305|0.58916|0.62103|0.46545|0.49506|0.44352|0.78319|0.95511|1.2383|0.86082|0.84125|0.93694|1.06363|1.22374|0.58071|0.14138|0.3062|0.24723|-0.30054|-0.43655|-0.21592|-0.20613|-0.16883|-0.25356|-0.38487|-0.49075|-0.53372|-0.3943|-0.45351|-0.44682|-0.85744|-0.86089|-1.04881|-0.81138|-0.81591|-1.00726|-1.03348|-1.26057|-0.47875|-0.12771|-0.27617|-0.2593|229|252|252|248|236|246|252|252|252|252|252|249|252|252|252|252|252|235|230|235|201|176|204|204|||||||||||||||||||||||||
2024-07-24 00:04:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:14|OP.D.SPX2.4750P.IP|1949|2024-07-15 00:20:00|2024-07-24 00:00:00|34.83|0|7.05553|2024-06-24|5.13004|9|5.806797|12|-8.893461|12|2024-06-24|5.2354|5.18704|5.19176|5.20572|5.23286|5.22984|5.21323|5.15004|5.14982|5.13004|5.15816|5.14444|5.15287|5.15481|5.15776|5.15319|5.14724|5.17458|5.17637|5.22548|5.25088|5.24254|5.3071|5.31431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3736|0.22206|0.14127|0.12057|0.11243|0.17877|0.30885|0.36422|0.38706|0.29888|0.32566|0.31774|0.51872|0.61135|0.82992|0.55259|0.52568|0.58685|0.67211|0.77917|0.36158|0.09433|0.19629|0.15746|-0.19791|-0.18428|-0.13804|-0.13453|-0.11098|-0.15761|-0.26762|-0.31402|-0.36591|-0.25728|-0.29016|-0.30077|-0.55932|-0.58064|-0.67352|-0.52892|-0.48792|-0.62406|-0.70162|-0.7696|-0.28245|-0.07703|-0.17476|-0.1535|229|252|252|248|236|246|252|252|252|252|252|249|252|252|252|252|252|234|229|234|200|177|204|204|||||||||||||||||||||||||
2024-07-24 00:04:16|OP.D.SPX2.5000P.IP|1950|2024-07-15 00:20:00|2024-07-24 00:00:00|53.11|0|4.76181|2024-06-24|3.23295|9|4.946541|13|-10.099454|12|2024-06-24|3.29231|3.26758|3.27057|3.27874|3.29845|3.29524|3.28509|3.24747|3.24547|3.23295|3.2501|3.24247|3.24825|3.24997|3.2483|3.2483|3.24369|3.25636|3.25797|3.29015|3.3025|3.28729|3.3431|3.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32729|0.22102|0.14047|0.12074|0.11225|0.17637|0.27114|0.36564|0.37932|0.2915|0.32348|0.29213|0.49818|0.6294|0.79457|0.53553|0.52425|0.56779|0.65145|0.76743|0.36007|0.09113|0.19455|0.15713|-0.19136|-0.17547|-0.13981|-0.12943|-0.10666|-0.15753|-0.24553|-0.30232|-0.34203|-0.24766|-0.28891|-0.29229|-0.55523|-0.54342|-0.64003|-0.5064|-0.46957|-0.60681|-0.68443|-0.76149|-0.28431|-0.07311|-0.17208|-0.16163|229|252|252|248|236|246|252|252|252|252|252|249|252|252|252|252|252|234|230|234|201|179|204|204|||||||||||||||||||||||||
2024-07-24 00:04:16|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:18|OP.D.SPX2.3750P.IP|1908|2024-07-15 00:20:00|2024-07-24 00:00:00|8.43|0|22.21338|2024-06-24|15.55232|7|14.213198|0|-14.611486|16|2024-06-24|16.60149|15.89784|15.9438|15.97957|16.46031|16.08086|16.01847|15.55232|15.57024|15.56503|15.97447|15.70041|15.56593|15.63058|15.69848|15.67428|15.74038|15.89659|15.91106|16.01164|17.43438|17.73381|18.32003|18.36101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61962|0.23406|0.13516|0.13022|0.12628|0.17125|0.34629|0.34282|0.37278|0.30604|0.30635|0.41044|0.46452|0.59349|0.82464|0.53829|0.4836|0.54922|0.66774|0.71932|0.39757|0.12642|0.21008|0.15494|-0.20478|-0.18006|-0.13751|-0.13157|-0.11584|-0.16339|-0.26184|-0.27965|-0.39575|-0.24579|-0.32324|-0.31226|-0.48789|-0.62897|-0.64611|-0.51654|-0.59197|-0.59019|-0.67792|-0.74656|-0.29528|-0.1275|-0.17199|-0.1654|229|245|243|231|219|244|252|252|252|249|249|239|252|252|252|252|248|233|229|232|196|134|200|202|||||||||||||||||||||||||
2024-07-24 00:04:19|OP.D.SPX2.3500P.IP|1875|2024-07-15 00:20:00|2024-07-24 00:00:00|6.86|0|28.2436|2024-06-24|21.9136|7|15.753425|0|-16.400911|16|2024-06-24|23.66379|22.56436|22.60056|22.56293|22.53069|22.83255|22.6793|21.9136|22.02402|21.91746|22.60357|22.14179|22.01671|22.07868|22.2989|22.1994|22.30762|22.57277|22.58904|22.74093|24.94054|25.35833|26.15562|26.15169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74869|0.27145|0.16717|0.16146|0.15448|0.20618|0.41727|0.35542|0.37977|0.32524|0.33379|0.44129|0.50476|0.61788|0.86484|0.60113|0.50339|0.58491|0.76814|0.67946|0.37798|0.15809|0.22429|0.1805|-0.22988|-0.20054|-0.1684|-0.15401|-0.14897|-0.18308|-0.3292|-0.30248|-0.39311|-0.28037|-0.36891|-0.35781|-0.50415|-0.68999|-0.67096|-0.53868|-0.60382|-0.61834|-0.67449|-0.85002|-0.31878|-0.16499|-0.20525|-0.19262|212|239|233|210|199|233|248|252|246|249|245|238|246|252|246|248|243|234|228|233|193|122|195|191|||||||||||||||||||||||||
2024-07-24 00:04:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:20|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:21|OP.D.SPX2.3250P.IP|1805|2024-07-15 00:20:00|2024-07-24 00:00:00|5.38|0|36.62133|2024-06-24|28.17359|9|15.570934|0|-16.400581|16|2024-06-24|30.40767|29.01684|28.99911|28.94406|28.98925|29.24631|29.17875|28.21094|28.35288|28.17359|29.2522|28.49582|28.46953|28.47743|28.84188|28.67106|28.79676|29.08668|29.05179|29.20521|32.00209|32.58426|33.67722|33.60064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87156|0.27487|0.18639|0.16885|0.18273|0.21304|0.43582|0.42561|0.41006|0.36959|0.35605|0.53303|0.53573|0.67452|0.88264|0.58506|0.4952|0.60839|0.82372|0.7009|0.45437|0.18241|0.24688|0.21732|-0.24868|-0.22093|-0.17379|-0.1857|-0.15907|-0.20842|-0.3279|-0.33598|-0.43415|-0.31293|-0.42017|-0.40176|-0.48858|-0.73557|-0.75433|-0.55728|-0.63175|-0.59632|-0.6785|-0.81063|-0.39109|-0.17998|-0.23048|-0.18479|207|222|207|185|177|216|244|249|246|244|237|235|243|248|240|241|240|234|228|232|191|97|178|178|||||||||||||||||||||||||
2024-07-24 00:04:22|OP.D.SPX2.3000P.IP|1708|2024-07-15 00:20:00|2024-07-24 00:00:00|4.01|0|50.07404|2024-06-24|37.02628|9|16.055046|0|-16.923077|16|2024-06-24|39.89964|38.18934|37.85511|38.15818|37.7328|38.23873|38.32405|37.04186|37.21458|37.02628|38.44705|37.41738|37.50497|37.47899|37.92791|37.61506|37.8735|38.28544|38.23952|38.43094|42.11874|42.87094|44.2086|44.36005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1909|0.32398|0.20599|0.20778|0.21297|0.24973|0.49212|0.46782|0.3866|0.39309|0.37765|0.64877|0.5626|0.71538|0.92279|0.63638|0.50641|0.65079|0.85095|0.70209|0.60405|0.20033|0.27074|0.24002|-0.28807|-0.26384|-0.22057|-0.22925|-0.19926|-0.24783|-0.41327|-0.40427|-0.49054|-0.31776|-0.53182|-0.38687|-0.52205|-0.82078|-0.71708|-0.55902|-0.65798|-0.64573|-0.69999|-0.85513|-0.37257|-0.22128|-0.2575|-0.24229|194|206|184|160|143|184|234|245|243|235|226|219|237|243|239|244|241|233|228|233|179|79|157|148|||||||||||||||||||||||||
2024-07-24 00:04:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:24|OP.D.SPX2.2750P.IP|1543|2024-07-15 00:20:00|2024-07-24 00:00:00|2.79|0|73.2832|2024-06-24|51.91522|7|16.828479|0|-17.663043|16|2024-06-24|56.23045|52.73599|52.35711|53.44834|52.39512|54.11755|53.36871|51.91522|52.11434|52.12501|52.61336|52.02486|52.34535|52.34686|53.02095|52.81409|53.02177|53.53656|53.4935|53.74332|58.90541|60.80182|63.12879|62.41236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35257|0.41037|0.29489|0.28445|0.34799|0.28303|0.53647|0.58051|0.49021|0.5469|0.43605|0.63653|0.59456|0.77752|0.95403|0.66883|0.56348|0.67132|0.91697|0.77263|0.64113|0.33043|0.37595|0.31914|-0.38213|-0.31464|-0.28325|-0.30091|-0.2794|-0.33054|-0.6507|-0.45757|-0.57356|-0.34518|-0.61087|-0.49703|-0.60912|-0.83111|-0.78476|-0.67595|-0.77994|-0.67929|-0.73592|-0.92188|-0.47417|-0.30911|-0.35124|-0.31448|184|177|132|135|120|153|210|235|220|220|213|220|230|240|236|232|232|230|227|231|157|68|127|126|||||||||||||||||||||||||
2024-07-24 00:04:25|OP.D.SPX2.2500P.IP|1364|2024-07-15 00:20:00|2024-07-24 00:00:00|1.72|0|120.84999|2024-06-24|77.10126|4|18.686869|0|-18.987342|16|2024-06-24|84.04541|77.25896|79.3999|79.18443|77.10126|80.21998|79.99824|78.76056|79.34922|79.19984|78.90707|78.91162|79.85615|80.62309|81.36896|80.69245|81.26277|81.86028|82.24891|82.44508|91.13324|94.33002|95.19792|93.41907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00809|0.60725|0.44198|0.42936|0.42863|0.43882|0.82136|0.65595|0.60923|0.65421|0.5388|0.64006|0.69303|0.91401|1.1636|0.75802|0.68924|0.75189|1.06789|1.00207|0.89317|0.47233|0.4781|0.45815|-0.4355|-0.4314|-0.43552|-0.43632|-0.41387|-0.46659|-0.81172|-0.57906|-0.79424|-0.55144|-0.59949|-0.70775|-0.82149|-1.07564|-0.84486|-0.80152|-0.88562|-0.826|-0.86879|-1.03875|-0.61936|-0.4873|-0.48174|-0.49228|147|139|106|98|67|129|153|198|197|177|176|178|206|219|233|220|228|222|227|224|132|53|104|88|||||||||||||||||||||||||
2024-07-24 00:04:26|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:26|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:27|OP.D.SPX2.2250P.IP|1085|2024-07-15 00:20:00|2024-07-24 00:00:00|0.84|0|275.65104|2024-06-24|135.40673|1|25.961538|0|-24.242424|16|2024-06-24|148.41844|135.40673|137.8879|136.29478|139.94957|136.20485|142.48654|141.50807|140.86288|143.271|137.24212|141.2968|144.00075|145.57674|146.20998|145.82334|146.95795|149.46439|149.42727|149.41479|172.52182|176.88181|177.74208|172.57787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87826|0.98946|0.74631|0.74241|0.76931|0.80772|1.25027|0.92745|0.85699|1.20913|0.99415|0.97068|1.00115|1.40562|1.57813|0.97382|1.12066|1.02384|1.47765|1.32638|1.53984|0.97981|0.90038|0.88169|-0.76761|-0.76568|-0.79938|-0.78397|-0.81012|-0.65294|-1.11165|-0.90482|-1.34872|-0.86103|-0.88436|-1.20435|-1.17911|-1.55111|-1.3976|-1.18036|-1.29885|-1.26015|-1.43363|-1.51906|-1.12045|-0.83454|-0.86444|-0.87972|101|99|76|59|48|69|126|157|154|147|125|141|182|203|208|196|194|205|211|203|113|33|72|67|||||||||||||||||||||||||
2024-07-24 00:04:28|OP.D.SPX2.2000P.IP|302|2024-07-15 00:20:00|2024-07-23 20:15:00||0|3010.44995|2024-06-24|304.02912|2|53.333333|0|-42.857143|16|2024-06-24|478.41906|364.92448|304.02912|432.65372|429.13388|368.94095|373.86508|421.08113|387.13696|441.48844|395.98748|429.72211|430.92642|428.11017|434.2058|408.4269|413.64444|435.71048|451.41851|444.95949|625.90036|429.44142|693.99409|557.15182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.85848|2.26034|1.29974|2.86465|3.01069|1.8606|3.32605|2.49558|2.47506|3.80444|2.85514|2.46833|2.58864|2.86377|3.05899|2.82465|2.97452|2.95086|3.85943|3.09157|4.73125|1.51515|3.58404|3.26635|-2.92266|-2.10504|-1.9088|-1.52113|-2.40774|-2.4844|-3.33438|-2.54709|-3.12746|-2.87965|-2.35337|-3.2593|-3.42427|-3.81711|-2.9026|-2.75135|-3.38848|-3.06379|-3.82078|-3.50129|-3.54598|-3.20062|-3.6806|-3.14719|85|54|21|39|46|46|69|97|102|100|92|97|141|170|189|139|141|167|173|179|86|11|49|41|||||||||||||||||||||||||
2024-07-24 00:04:28|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:30|OP.D.SPX3.3750P.IP|1944|2024-07-15 00:20:00|2024-07-24 00:00:00|17.5|0|13.10656|2024-06-24|12.73435|14|1.404646|17|-50|8|2024-06-24|||||||||12000||||||12.73435|12.76969|12.7617|12.75932|12.75529|12.76301|12.76442|27.30411|12.77467|12.74762|||||||||0||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.82289|0.33919|0.34152|0.59475|0.18568|0.357|0.15068|0.05395|0.11897|0.06771|||||||||-50||||||-1.04493|-0.29194|-0.27299|-1.15894|-0.40994|-0.35147|-0.18247|-0.07182|-0.16184|-0.10821|3|11|12|12|12|12|12|12|12|12|12|||||||||||||||0|0|||0||||||
2024-07-24 00:04:31|OP.D.SPX3.3500P.IP|1927|2024-07-15 00:20:00|2024-07-24 00:00:00|14.19|0|13.59678|2024-06-24|12.76125|17|1.267512|17|-3.735256|17|2024-06-24|||||||||||||||12.76459|12.77495|12.7634|12.76125|12.7618|12.77359|13.44194|13.70411|13.73156|13.76228|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.77008|0.28262|0.32042|0.56628|0.18399|0.28369|0.17067|0.06856|0.09618|0.0918|||||||||||||||-0.81605|-0.31081|-0.43798|-1.41926|-0.39172|-0.43952|-0.15885|-0.06845|-0.30829|-0.13748|11|12|12|12|12|12|12|12|12|12|||||||||||||||0||||0||||||
2024-07-24 00:04:31|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:31|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:32|OP.D.SPX3.3250P.IP|1911|2024-07-15 00:20:00|2024-07-24 00:00:00|11.28|0|16.75111|2024-06-24|14.57675|14|1.296596|17|-3.977725|17|2024-06-24|||||||||||||||14.57675|14.79767|14.74032|14.68366|14.83443|14.90186|16.26258|16.7551|16.79145|16.82796|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.7312|0.32952|0.29694|0.54816|0.24751|0.31476|0.15007|0.08382|0.11193|0.08418|||||||||||||||-0.83995|-0.27365|-0.24554|-1.46285|-0.42707|-0.36212|-0.19945|-0.08371|-0.18846|-0.12609|11|12|12|12|12|12|12|9|12|12|||||||||||||||0||||||||||
2024-07-24 00:04:33|OP.D.SPX3.3000P.IP|1867|2024-07-15 00:20:00|2024-07-24 00:00:00|8.65|0|21.50507|2024-06-24|18.35442|14|1.035197|14|-3.911735|17|2024-06-24|||||||||||||||18.35442|18.62884|18.56184|18.51052|18.70489|18.791|20.55922|21.19928|21.23594|21.28417|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.76727|0.33191|0.30958|0.47065|0.22517|0.41754|0.12647|0.10604|0.10627|0.1065|||||||||||||||-0.79722|-0.26879|-0.27499|-1.41428|-0.29362|-0.3942|-0.18897|-0.10593|-0.21186|-0.13284|11|12|12|12|12|12|12|7|10|12|||||||||||||||0||||0||||||
2024-07-24 00:04:34|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:34|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:35|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:35|OP.D.SPX3.2500P.IP|579|2024-07-19 15:45:00|2024-07-24 00:00:00|4.34|0|41.52566|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:36|SI.D.SHYUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8196|24010.5|0.00217|2024-06-24|0.01227|15|0.036923|14|-0.061395|14|2024-06-24||||||||||||||0.01249|0.01228|0.01227|0.01227|0.01228|0.01227|0.01228||||||||||||||||||46303|36209|24890|21417|69077|49506|81944||||||||||||||||||0.01228|0.01535|0.01228||0.0184|0.01227|0.0184||||||||||||||||||-0.01472|-0.01929|||-0.01225|-0.01993|-0.01227|||||57|68|30|27|29|29|31|||||||||||||||||||||||||
2024-07-24 00:04:37|SI.D.IEFUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|9454|50787.5|0.00995|2024-06-24|0.01065|14|0.280293|14|-0.287418|14|2024-06-24||||||||||||||0.01079|0.01065|0.01069|0.01069|0.0108|0.01069|0.01069||||||||||||||||||97783|66339|39901|44878|50166|52932|104398||||||||||||||||||0.03003|0.02885|0.02048|0.01843|0.02311|0.01542|0.01812||||||||||||||||||-0.03548|-0.03226|-0.01947|-0.01716|-0.01881|-0.02157|-0.01778|||||114|225|218|207|190|180|163|||||||||||||||||||||||||
2024-07-24 00:04:38|SI.D.TLTUS.CASH.IP|1297|2024-07-15 08:00:00|2024-07-23 23:55:00|9243|94614.1|3.25815|2024-06-24|0.0107|16|9.55814|8|-0.504076|14|2024-06-24|||||||||0.94427|0.95962|1.76747|4.30151|0.04021|0.01409|0.01085|0.01079|0.0107|0.45141|0.01083|0.01083|9.45057|45.7872|24.64384|29.06247|||||||||3352|2521|2100|4731|21492|293543|334691|212040|176090|233928|214857|430708|316278|1057|1193|1405|||||||||0.9252|0.03547|0.03306|0.03025|0.09466|0.06109|0.05595|0.04498|0.03494|0.04024|0.03088|0.03157|0.02557|0.03007|0.02291|0.01949|||||||||-0.03657|-0.03206|-0.02767|-0.03876|-0.06228|-0.06549|-0.05861|-0.03804|-0.03443|-0.03137|-0.03235|-0.02842|-0.02768|-0.02321|-0.01715|-0.0237|111|109|116|117|120|174|228|228|228|227|226|221|106|59|65|62|||||||||||||||||||||||||
2024-07-24 00:04:39|SI.D.EMBUS.CASH.IP|546|2024-07-15 13:30:00|2024-07-23 19:55:00|8967|59296.9|0.01104|2024-06-24|0.01114|16|0.920559|13|-0.213004|14|2024-06-24||||||||||||||0.01193|0.01124|0.01119|0.01114|0.01124|0.48062|0.01124||||||||||||||||||161313|77751|47679|38307|41930|31230|78126||||||||||||||||||0.09199|0.02759|0.02181|0.01554|0.02548|0.02102|0.02221||||||||||||||||||-0.03889|-0.03171|-0.02042|-0.01811|-0.0215|-0.0235|-0.02182|||||114|226|220|222|219|213|215|||||||||||||||||||||||||
2024-07-24 00:04:39|KA.D.LQDE.CASH.IP|705|2024-07-15 07:00:00|2024-07-23 15:25:00|10198|288.2|4.60828|2024-06-24|2.75433|13|0.481241|12|-0.402316|12|2024-06-24||||||||6.11092|8.10919|12.7059|17.56053|17.75528|7.10604|2.75433|5.29891|8.34308||||||||||||||||425|507|354|463|320|331|1538|1131|2007||||||||||||||||0.05238|0.02924|0.02131|0.02228|0.02495|0.05115|0.03952|0.04245|0.02325||||||||||||||||-0.02326|-0.01911|-0.01844|-0.01687|-0.02183|-0.05259|-0.03912|-0.03342|-0.02266|||||||||200|187|198|183|181|200|226|211|109|||||||||||||||||||||||||
2024-07-24 00:04:40|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:41|OP.D.NAS3.15500P.IP|560|2024-07-15 13:35:00|2024-07-23 20:10:00|15.4|0|61.78593|2024-06-24|21.27448|13|8.9141|13|-6.810036|13|2024-06-24||||||||||||||21.27448|21.40344|21.46288|21.41054|21.41773|21.55736|21.82023|21.85445|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.47531|1.70546|1.11824|1.00936|1.14068|1.13977|1.18464|1.16205|||||||||||||||||-1.72271|-1.5171|-1.09798|-0.94639|-1.12824|-1.15561|-1.36706|-0.69324||||92|228|228|228|228|228|228|57|||||||||||||||||||||||||
2024-07-24 00:04:41|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:04:42|OP.D.NAS3.14000P.IP|517|2024-07-15 13:35:00|2024-07-23 20:10:00|2.4|0|1038.99443|2024-06-24|57.97278|13|11.836735|13|-9.574468|13|2024-06-24||||||||||||||57.97278|58.4099|58.7785|58.35728|57.99045|59.08895|59.69556|59.35628|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.90771|2.21365|1.50636|1.4766|1.61398|1.67991|1.58115|1.38216|||||||||||||||||-2.17036|-1.9356|-1.38315|-1.19816|-1.51666|-1.59139|-1.74687|-0.95557||||92|228|228|226|225|228|227|55|||||||||||||||||||||||||
2024-07-24 00:04:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-24|0.04339|8|0.413972|12|-0.505917|12|2024-06-24|||||||0.04439|0.04343|0.04339|0.04374|0.04378|0.04356|0.04409|0.04413|0.04349|0.04349|0.04438||||||||||||||582|1451|1714|1622|1422|1288|1896|1905|1793|1293|256||||||||||||||0.03961|0.03353|0.03189|0.03232|0.0265|0.02648|0.04234|0.03673|0.03315|0.02844|0.01729||||||||||||||-0.03418|-0.03764|-0.03316|-0.03432|-0.03087|-0.02621|-0.04094|-0.03942|-0.03823|-0.02431|-0.01934||||||||180|180|180|191|192|192|192|192|192|192|192|||||||||||||||||||||||||
2024-07-24 00:04:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04291|11|0.255602|12|-0.18652|14|2024-06-05|||||||0.04426|0.0438|0.0436|0.04337|0.04362|0.04291|0.04359|0.04418|0.04402|0.04312|0.0438||||||||||||||390|1172|2056|1559|1281|959|2105|1784|1953|1735|335||||||||||||||0.02925|0.032|0.0342|0.02914|0.02431|0.02674|0.04005|0.03144|0.03638|0.02196|0.01446||||||||||||||-0.02331|-0.02311|-0.02563|-0.03326|-0.02333|-0.02039|-0.03034|-0.03099|-0.03691|-0.02359|-0.01975||||||||96|96|96|96|96|96|96|96|96|87|83|||||||||||||||||||||||||
2024-07-24 00:04:46|IX.D.OMX20.IFM.IP|612|2024-07-15 07:00:00|2024-07-23 14:15:00|1296.29|35.1|0.03877|2024-06-24|0.03922|7|1.173021|14|-0.410548|10|2024-06-24||||||||0.03922|0.03923|0.03925|0.03926|0.03924|0.03923|0.03925|0.03927|||||||||||||||||16|10|35|14|10|14|31|60|||||||||||||||||0.07005|0.03726|0.03993|0.04311|0.0336|0.03871|0.05051|0.07129|||||||||||||||||-0.06196|-0.04251|-0.04583|-0.03397|-0.03188|-0.046|-0.05654|-0.06507||||||||||233|252|250|252|252|252|252|84|||||||||||||||||||||||||
2024-07-24 00:04:47|IX.D.SUNNAS.IFE.IP|2045|2024-07-14 22:50:00|2024-07-23 23:55:00|19613.2|0|0.08269|2024-06-24|0.07818|22|0.705378|12|-1.349532|12|2024-06-24|0.07825|0.07825|0.07824|0.07823|0.07822|0.07822|0.07822|0.07823|0.07823|0.07825|0.07826|0.07824|0.07823|0.07823|0.07825|0.07823|0.07825|0.07829|0.07834|0.07826|0.0782|0.07821|0.07818|0.07818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01699|0.01554|0.01335|0.01228|0.01058|0.01347|0.01861|0.02927|0.02838|0.02309|0.02611|0.02411|0.04547|0.05672|0.06728|0.04627|0.04233|0.05211|0.04941|0.06406|0.02857|0.00909|0.01751|0.01572|-0.01881|-0.01857|-0.01144|-0.01026|-0.00901|-0.01481|-0.02157|-0.02981|-0.0325|-0.02663|-0.02796|-0.02447|-0.0514|-0.06131|-0.07683|-0.04718|-0.04695|-0.04939|-0.05498|-0.05662|-0.02679|-0.01019|-0.01697|-0.01398|252|252|252|252|252|253|256|252|252|253|253|253|252|252|252|252|253|245|236|241|234|183|264|265|||||||||0|||||||||||0|||||
2024-07-24 00:04:48|IX.D.SUNDOW.IFE.IP|2038|2024-07-14 22:55:00|2024-07-23 23:55:00|40250|0|0.04885|2024-06-24|0.04641|22|0.528699|12|-0.491833|20|2024-06-24|0.04645|0.04646|0.04646|0.04646|0.04646|0.04645|0.04647|0.04647|0.04649|0.04651|0.04652|0.04651|0.0465|0.04649|0.04649|0.04649|0.04649|0.04648|0.04645|0.04644|0.04648|0.04647|0.04641|0.04641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01304|0.01111|0.00879|0.00808|0.00735|0.01048|0.01322|0.01928|0.01871|0.01619|0.01817|0.0182|0.03345|0.06122|0.04842|0.03225|0.03181|0.03718|0.03667|0.04806|0.01719|0.0067|0.01396|0.00929|-0.01148|-0.01187|-0.0085|-0.00748|-0.00687|-0.00985|-0.01639|-0.02386|-0.02193|-0.01913|-0.01949|-0.01721|-0.03129|-0.05661|-0.05471|-0.03575|-0.03233|-0.03474|-0.0372|-0.04344|-0.0242|-0.00803|-0.01302|-0.00978|252|252|252|252|252|253|257|252|252|252|253|253|252|252|252|252|253|243|242|243|235|175|264|265||||||||||||||0|||||||||||
2024-07-24 00:04:50|IX.D.SUNFUN.IFE.IP|2025|2024-07-14 22:55:00|2024-07-24 00:00:00|8143.4|0|0.11231|2024-06-24|0.09425|6|0.410158|0|-0.504014|9|2024-06-24|0.09429|0.09431|0.09429|0.0943|0.0943|0.09426|0.09425|0.09427|0.09438|0.09445|0.09448|0.09442|0.09438|0.09437|0.0944|0.09439|0.09441|0.09455|0.09452|0.0945|0.09463|0.09479|0.09441|0.09442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03144|0.01485|0.01195|0.01174|0.0104|0.01666|0.02795|0.05475|0.0354|0.03029|0.03318|0.03174|0.0406|0.04599|0.0375|0.03071|0.02357|0.02134|0.02142|0.02799|0.01424|0.00579|0.00956|0.01064|-0.02497|-0.01863|-0.01193|-0.0099|-0.01034|-0.01586|-0.03542|-0.05604|-0.03626|-0.03622|-0.03178|-0.02821|-0.0395|-0.04532|-0.03901|-0.03456|-0.0205|-0.02363|-0.02289|-0.02533|-0.01541|-0.00556|-0.00964|-0.0093|252|252|251|252|252|253|257|254|252|252|253|253|252|252|252|252|253|249|246|251|236|173|264|265|||||||||||||||||||||||||
2024-07-24 00:04:51|IX.D.SUNDAX.IFMM.IP|2029|2024-07-14 22:55:00|2024-07-24 00:00:00|18488.2|0|0.08234|2024-06-24|0.06883|22|0.503407|12|-0.303353|17|2024-06-24|0.06897|0.06897|0.06899|0.06899|0.06896|0.06896|0.06893|0.06896|0.069|0.06909|0.06912|0.06908|0.0691|0.06908|0.0691|0.06908|0.06907|0.06907|0.06908|0.06908|0.06919|0.06908|0.06883|0.06884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02683|0.01961|0.01314|0.01556|0.01295|0.02422|0.03773|0.0524|0.04902|0.04101|0.03989|0.0388|0.05235|0.05196|0.04365|0.03122|0.02916|0.02484|0.02604|0.03122|0.02093|0.00644|0.01323|0.01172|-0.02584|-0.01958|-0.01407|-0.01035|-0.0123|-0.0212|-0.0377|-0.06202|-0.05289|-0.04544|-0.03841|-0.03733|-0.04898|-0.05335|-0.04991|-0.03228|-0.02626|-0.02848|-0.02821|-0.02721|-0.02389|-0.00643|-0.0163|-0.01102|252|252|250|250|249|253|258|252|252|252|253|254|252|252|252|253|254|254|251|255|239|179|264|265|||||||||||||||||||||||||
2024-07-24 00:04:52|CS.D.AVXUSD.CFD.IP|2487|2024-07-14 22:50:00|2024-07-24 00:00:00|29.8|213|0.49829|2024-06-24|0.63413|15|3.482115|18|-9.634077|18|2024-06-24|0.63862|0.63899|0.64038|0.64056|0.63954|0.63939|0.6391|0.63876|0.63892|0.63923|0.6422|0.63893|0.63889|0.64003|0.63484|0.63413|0.63614|0.63577|0.63677|0.78089|0.85086|0.63457|0.63421|0.63515|221|245|235|213|211|219|212|190|202|206|193|200|237|247|254|252|243|221|230|215|189|81|187|172|0.15909|0.20489|0.18293|0.14941|0.15723|0.14822|0.14244|0.15234|0.1826|0.14754|0.15257|0.15227|0.19321|0.2057|0.21828|0.18916|0.18511|0.19437|0.24353|0.17808|0.20069|0.13149|0.12507|0.09737|-0.15765|-0.25701|-0.18327|-0.15961|-0.14765|-0.15356|-0.15376|-0.1598|-0.1578|-0.15655|-0.1411|-0.1593|-0.18947|-0.2329|-0.20931|-0.21347|-0.22135|-0.18668|-0.27662|-0.19598|-0.16304|-0.12494|-0.1254|-0.10447|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|371|372|372|322|324|324|||||||||||||||||||||||||