2024-07-23 23:59:05|IX.D.SPTRD.IFE.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|5531.61|6167.2|0.01039|2024-06-23|0.00746|15|0.564042|12|-0.426879|12|2024-06-23|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.01121|0.0112|0.0112|0.00933|0.00747|0.00746|0.00747|0.00873|0.00825|0.00872|0.01297|0.02797|0.01118|0.01118|514|464|338|322|214|412|750|1425|1459|1256|1357|1568|3946|14084|17919|11892|10145|9856|11561|19656|5544|7|463|315|0.01478|0.01238|0.00953|0.0092|0.00811|0.01107|0.01563|0.02073|0.02243|0.01752|0.02033|0.01828|0.03894|0.0362|0.04121|0.0349|0.03231|0.04052|0.04339|0.05804|0.02054|0.00657|0.0141|0.0114|-0.01421|-0.01205|-0.0098|-0.00923|-0.00764|-0.01305|-0.01744|-0.02507|-0.02487|-0.01957|-0.0204|-0.01756|-0.03226|-0.04074|-0.05171|-0.03551|-0.036|-0.03704|-0.04539|-0.04994|-0.02337|-0.00692|-0.01451|-0.01145|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|243|237|243|234|167|252|252|||||||||||||||||||||||||
2024-07-23 23:59:07|IX.D.RUSSELL.IFM.IP|2015|2024-07-14 22:50:00|2024-07-23 23:55:00|2242.7|915.9|0.01438|2024-06-23|0.01469|0|1.64152|12|-1.162393|12|2024-06-23|0.01469|0.01469|0.01469|0.01469|0.01469|0.01469|0.01469|0.0147|0.01471|0.01472|0.01472|0.01471|0.0147|0.0147|0.01471|0.0147|0.01471|0.01601|0.01551|0.01601|0.01722|0.03919|0.0147|0.0147|55|45|37|34|26|41|75|141|170|152|157|238|767|2498|2320|1425|1100|1112|1298|2466|762|0|75|43|0.02357|0.02119|0.01786|0.01513|0.01424|0.01707|0.02633|0.03594|0.03472|0.029|0.03531|0.0397|0.08517|0.09074|0.08239|0.05206|0.04951|0.05299|0.05228|0.05861|0.03004|0.01011|0.02304|0.01959|-0.01927|-0.02011|-0.01658|-0.016|-0.01359|-0.01995|-0.02639|-0.04457|-0.04097|-0.03643|-0.03488|-0.03242|-0.06076|-0.08787|-0.08397|-0.05999|-0.04875|-0.05317|-0.06172|-0.05317|-0.02854|-0.00872|-0.02464|-0.01933|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|236|241|233|139|252|252|||||||||||||||||||||||||
2024-07-23 23:59:08|IX.D.DOW.IFE.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|40258.6|560.1|0.00978|2024-06-23|0.0062|14|0.507875|12|-0.485799|20|2024-06-23|0.01239|0.01239|0.01239|0.01239|0.01239|0.01239|0.00929|0.00929|0.0093|0.0093|0.0093|0.0093|0.0093|0.00775|0.0062|0.0062|0.0062|0.0073|0.00729|0.00729|0.01372|0.02533|0.01238|0.01239|78|75|53|50|44|69|133|174|222|149|160|171|407|1787|1615|974|820|784|959|1411|402|0|76|52|0.01354|0.01136|0.00878|0.00793|0.00755|0.01042|0.01331|0.01987|0.01962|0.01602|0.01847|0.01848|0.03332|0.05882|0.04771|0.03432|0.03144|0.03659|0.03779|0.04781|0.01612|0.00693|0.0142|0.00926|-0.01187|-0.01028|-0.00827|-0.0076|-0.00708|-0.00992|-0.01748|-0.02442|-0.02165|-0.01879|-0.01947|-0.01662|-0.03121|-0.05647|-0.05664|-0.03636|-0.03456|-0.03224|-0.03833|-0.04269|-0.0234|-0.00867|-0.01403|-0.01001|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|242|242|233|162|252|252|||||||||||||||||||||||||
2024-07-23 23:59:09|IX.D.FANG.IFM.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|11332.6|0|0.02918|2024-06-23|0.0167|19|110.818853|8|-52.515003|8|2024-06-23|0.04643|0.04642|0.04642|0.04641|0.04641|0.04641|0.04641|0.04641|0.03004|0.02955|0.02956|0.02955|0.02954|0.0245|0.01948|0.01947|0.01947|0.01741|0.01697|0.0167|0.02782|0.02779|0.03392|0.03495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01743|0.01526|0.01345|0.0119|0.01059|0.01366|0.01913|0.02878|0.8594|0.02278|0.02657|0.03193|0.0453|0.09121|0.08471|0.06344|0.05804|0.06942|0.06433|0.08051|0.03456|0.01652|0.0166|0.01482|-0.01781|-0.0148|-0.01085|-0.01054|-0.00869|-0.01631|-0.02112|-0.03045|-0.50874|-0.02979|-0.0292|-0.02914|-0.04068|-0.09719|-0.10473|-0.06802|-0.06447|-0.05619|-0.06644|-0.07489|-0.03015|-0.01761|-0.01556|-0.01321|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|234|230|228|228|168|252|252||||||||||||||0||||0|||||||
2024-07-23 23:59:11|IX.D.NASDAQ.IFM.IP|2019|2024-07-14 22:45:00|2024-07-23 23:50:00|19627.7|2533|0.00925|2024-06-23|0.00522|15|0.711371|12|-0.437717|12|2024-06-23|0.01046|0.01046|0.01045|0.01045|0.01045|0.01045|0.01045|0.01046|0.01045|0.01046|0.01046|0.01046|0.01045|0.00784|0.00523|0.00522|0.00523|0.00651|0.00595|0.00635|0.01205|0.0261|0.01043|0.01043|339|273|209|208|147|236|408|665|740|566|593|706|1748|6635|7543|4850|4207|4140|4701|6554|1556|0|309|227|0.01734|0.0153|0.01339|0.01173|0.01073|0.01265|0.01882|0.02927|0.02924|0.02337|0.02607|0.0233|0.04466|0.05317|0.06256|0.04727|0.04343|0.05177|0.04787|0.0652|0.02655|0.00864|0.01776|0.0154|-0.01843|-0.01465|-0.01084|-0.01067|-0.00867|-0.01538|-0.02135|-0.03047|-0.03187|-0.02456|-0.02701|-0.0227|-0.03845|-0.0621|-0.07329|-0.05001|-0.04464|-0.04573|-0.05991|-0.05714|-0.02613|-0.00923|-0.01893|-0.01437|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|236|241|233|173|252|252||||||||||||0||||||||0|||||
2024-07-23 23:59:12|IX.D.ASX.IFD.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|7956.5|136.1|0.03263|2024-06-23|0.01472|0|0.381369|12|-0.496139|12|2024-06-23|0.01472|0.01473|0.01473|0.01473|0.01473|0.01472|0.03931|0.04087|0.03873|0.03875|0.03876|0.03876|0.03874|0.03873|0.03873|0.03873|0.03873|0.03873|0.03872|0.03871|0.0399|0.05164|0.05158|0.04749|395|265|212|200|192|295|524|88|61|46|37|44|67|91|99|79|42|36|31|59|21|0|0|74|0.04|0.03243|0.02889|0.02962|0.02182|0.02764|0.02114|0.02744|0.02548|0.02321|0.02084|0.02385|0.03606|0.03909|0.03517|0.03094|0.02466|0.02545|0.02922|0.03363|0.01678|0.00533|0.00782|0.01994|-0.03769|-0.03399|-0.02914|-0.02444|-0.02097|-0.02353|-0.02095|-0.03284|-0.028|-0.02819|-0.0228|-0.02252|-0.03295|-0.0399|-0.04023|-0.03008|-0.02469|-0.02583|-0.0286|-0.03178|-0.02042|-0.00429|-0.00795|-0.01333|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|250|250|235|234|238|227|156|252|252|||||||||||||||||||||||||
2024-07-23 23:59:13|TM.D.BOVESPA.IFM.IP|750|2024-07-15 12:00:00|2024-07-23 20:50:00|126310|0|0.08713|2024-06-21|0.09216|16|1.042231|12|-1.035612|12|2024-06-21|||||||||||||0.09462|0.09328|0.09258|0.09219|0.09216|0.09291|0.09273|0.09247|0.59477||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08176|0.08648|0.07107|0.0586|0.04298|0.04418|0.04767|0.03605|0.0265||||||||||||||||-0.07636|-0.09021|-0.06493|-0.04817|-0.04978|-0.04966|-0.04873|-0.04508|-0.02795||||228|228|221|228|228|228|228|228|199|||||||||||||||||||||||||
2024-07-23 23:59:14|IX.D.CAC.IFM.IP|1996|2024-07-14 22:50:00|2024-07-23 23:55:00|7540|273.2|0.02937|2024-06-23|0.01271|7|0.488029|12|-0.537901|6|2024-06-23|0.04182|0.03871|0.0388|0.03865|0.03883|0.03869|0.02539|0.01271|0.01272|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01911|0.02548|0.02546|0.02546|0.02547|0.05091|0.05088|0.05094|0.05094|0|0|0|0|0|0|185|788|525|457|434|326|392|442|611|929|141|63|47|86|191|0|0|0|0.03128|0.02255|0.01963|0.02011|0.0163|0.02532|0.04515|0.0679|0.05235|0.04667|0.04542|0.04844|0.05301|0.0536|0.04874|0.03752|0.02999|0.02549|0.02487|0.02959|0.01986|0.00652|0.01391|0.01201|-0.02533|-0.0216|-0.02106|-0.01743|-0.01755|-0.02544|-0.05819|-0.08119|-0.05768|-0.05325|-0.04618|-0.04232|-0.05377|-0.05812|-0.04883|-0.03838|-0.02824|-0.02621|-0.02815|-0.02736|-0.02315|-0.0069|-0.01479|-0.0115|246|239|216|186|204|241|252|252|252|252|252|252|252|252|252|252|252|249|248|250|235|160|252|252|||||||||||||||||||||||||
2024-07-23 23:59:15|IX.D.XINHUA.IFM.IP|2011|2024-07-14 22:50:00|2024-07-23 23:55:00|11992.5|764.7|0.20568|2024-06-23|0.08058|1|0.44606|1|-0.409754|1|2024-06-23|0.1936|0.08058|0.08062|0.08074|0.08076|0.08074|0.08074|0.08076|0.14233|0.09106|0.89934|0.49448|0.4884|0.48649|0.08968|0.48918|0.08998|0.50825|2.91041|1.29599|0.08078|0.16574|0.19404|0.19404|0|4741|3336|1510|506|2649|3247|1170|481|280|133|97|185|327|291|230|114|88|103|104|51|1|0|0|0.01014|0.09018|0.07382|0.0437|0.02244|0.07661|0.06612|0.02344|0.01883|0.02642|0.01712|0.01738|0.02246|0.02805|0.02321|0.02085|0.01654|0.01587|0.01315|0.01363|0.00858|0.00687|0.00887|0.00732|-0.01145|-0.09656|-0.08395|-0.05445|-0.02225|-0.06465|-0.0582|-0.02897|-0.02324|-0.02237|-0.01595|-0.01442|-0.02355|-0.02592|-0.02344|-0.02085|-0.01601|-0.0145|-0.0155|-0.01378|-0.00814|-0.00637|-0.00877|-0.00716|252|252|252|252|252|252|252|252|252|252|247|247|251|252|252|250|252|239|248|248|238|161|252|252|||||||||||||||||||||||||
2024-07-23 23:59:16|IX.D.HSCHIN.IFU.IP|2016|2024-07-14 22:50:00|2024-07-23 23:55:00|6158.7|399.1|0.16019|2024-06-23|0.10111|2|0.644817|1|-0.969514|1|2024-06-23|0.27736|0.14519|0.10111|0.10124|0.27734|0.1013|0.10132|0.10135|0.18964|0.152|0.11008|0.11003|0.10995|0.10997|0.11006|0.11007|0.11012|0.10798|0.12164|0.27806|0.27823|0.27795|0.27777|0.27778|0|2159|1604|893|0|1174|1011|1290|1658|138|82|84|133|279|217|197|104|81|106|0|0|0|0|0|0.01058|0.16946|0.12917|0.07059|0.00557|0.08708|0.07889|0.05741|0.03544|0.03251|0.03071|0.03384|0.04265|0.06165|0.04953|0.04733|0.03519|0.0374|0.03258|0.03465|0.01344|0.00478|0.0092|0.00728|-0.00995|-0.11146|-0.13244|-0.08255|-0.00513|-0.09309|-0.0767|-0.06349|-0.03888|-0.03186|-0.02876|-0.02699|-0.04707|-0.06198|-0.05744|-0.05361|-0.03619|-0.0311|-0.04684|-0.0289|-0.01541|-0.00489|-0.00904|-0.00735|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|251|240|248|242|233|162|252|252|||||||||||||||||||||||||
2024-07-23 23:59:17|IX.D.DEN25.IFM.IP|291|2024-07-15 09:25:00|2024-07-23 14:50:00|1961.5|4.5|0.04969|2024-06-21|0.05035|8|1.234318|7|-1.043091|12|2024-06-21||||||||1.96746|0.05035|0.05043|0.05053|0.05049|0.05045|0.05046|0.05048|||||||||||||||||1|3|5|1|1|2|2|6|||||||||||||||||0.15249|0.05374|0.03107|0.0437|0.0416|0.06315|0.05065|0.04438|||||||||||||||||-0.06264|-0.04421|-0.03702|-0.03431|-0.03204|-0.05917|-0.04745|-0.05698||||||||||52|81|108|123|155|184|191|200|||||||||||||||||||||||||
2024-07-23 23:59:18|IX.D.EMGMKT.IFE.IP|1924|2024-07-14 22:50:00|2024-07-23 23:55:00|1080.9|280.3|0.14218|2024-06-23|0.04658|14|0.843645|12|-0.642697|12|2024-06-23|0.18642|0.18618|0.18617|0.18621|0.1863|0.18627|0.18631|0.1864|0.18637|0.18646|0.18652|0.18643|0.18633|0.11645|0.04658|0.04659|0.04658|0.05401|0.05129|0.05404|0.18667|0.18688|0.1864|0.18628|80|65|67|48|44|74|161|382|345|294|277|207|730|1294|1423|1242|779|776|619|1705|230|12|2|6|0.04545|0.07192|0.04639|0.03474|0.03397|0.03894|0.03666|0.04109|0.03181|0.0288|0.02204|0.02584|0.04306|0.05104|0.04667|0.03782|0.03404|0.03388|0.03221|0.03753|0.01871|0.06454|0.02004|0.02473|-0.04442|-0.0496|-0.04794|-0.03911|-0.029|-0.0458|-0.04518|-0.035|-0.0329|-0.02788|-0.02391|-0.0236|-0.04379|-0.04979|-0.04881|-0.04068|-0.03318|-0.03188|-0.03555|-0.03182|-0.03356|-0.10605|-0.01911|-0.02247|244|252|235|238|242|249|252|252|252|252|251|252|252|252|252|252|252|241|236|240|220|31|207|240|||||||||||||||||||||||||
2024-07-23 23:59:19|IX.D.STXE.IFM.IP|2015|2024-07-14 22:50:00|2024-07-23 23:55:00|4888.8|2483.2|0.03753|2024-06-23|0.03009|6|0.429997|12|-0.326841|7|2024-06-23|0.04535|0.04012|0.04013|0.0401|0.04015|0.04012|0.03009|0.03011|0.03012|0.03016|0.03018|0.03017|0.03016|0.03015|0.03016|0.03016|0.03015|0.03014|0.03011|0.03012|0.06024|0.06019|0.06026|0.06026|287|159|155|167|206|238|1901|7378|6538|6839|5163|4703|5687|7384|8289|15338|2297|1178|962|1444|95|0|0|0|0.03301|0.02618|0.0213|0.02204|0.02076|0.02999|0.04868|0.06555|0.05796|0.04837|0.04979|0.04699|0.06071|0.05955|0.05421|0.04112|0.03472|0.03255|0.03497|0.0407|0.02065|0.00731|0.0137|0.01175|-0.02825|-0.02537|-0.02335|-0.02373|-0.02155|-0.02417|-0.05382|-0.06728|-0.06175|-0.0558|-0.05083|-0.04591|-0.05793|-0.06257|-0.05809|-0.04608|-0.037|-0.03536|-0.04023|-0.03757|-0.02389|-0.00722|-0.01415|-0.01178|243|227|201|171|182|237|251|252|252|252|252|252|252|252|251|251|245|240|236|241|235|160|252|252|||||||||||||||||||||||||
2024-07-23 23:59:20|IX.D.FTSE.CFD.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|8148.4|251.2|0.02734|2024-06-23|0.01387|7|0.416196|0|-0.515889|9|2024-06-23|0.03699|0.037|0.037|0.03699|0.03699|0.037|0.02543|0.01387|0.01387|0.01388|0.01388|0.01387|0.01387|0.01387|0.01387|0.02062|0.02545|0.02508|0.02509|0.02712|0.04861|0.04864|0.04858|0.04858|49|27|22|19|23|42|292|977|625|574|456|397|555|738|826|1731|242|137|146|235|0|0|0|0|0.03269|0.01479|0.01207|0.01184|0.01095|0.01641|0.03075|0.05656|0.03599|0.03137|0.03352|0.03138|0.04122|0.04349|0.03793|0.03158|0.0238|0.02053|0.02154|0.02758|0.01396|0.00603|0.0103|0.01016|-0.02526|-0.0161|-0.01166|-0.00982|-0.01131|-0.01604|-0.03622|-0.05678|-0.03756|-0.03593|-0.03201|-0.02843|-0.03989|-0.0454|-0.04002|-0.03266|-0.02087|-0.02321|-0.02307|-0.02612|-0.01526|-0.00546|-0.00993|-0.00943|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|246|249|233|164|252|252|||||||||||||||||||||||||
2024-07-23 23:59:21|KB.D.MID250.CASH.IP|645|2024-07-15 07:15:00|2024-07-23 15:25:00|21079.04|0|0|2024-06-21|0|7|0.646517|12|-0.360784|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.02232|0.01902|0.01644|0.02051|0.02789|0.02733|0.03322|0.02724||||||||||||||||-0.02822|-0.02499|-0.02514|-0.01728|-0.0142|-0.02438|-0.02883|-0.03313|-0.02307|||||||||180|240|239|240|240|240|240|240|120|||||||||0|0|0|0|0|0||0|||||||||
2024-07-23 23:59:22|IX.D.DAX.IFMM.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|18490.3|134.2|0.01938|2024-06-23|0.00759|7|0.500503|12|-0.26507|12|2024-06-23|0.02981|0.0271|0.02709|0.02709|0.02709|0.02709|0.01517|0.00759|0.00759|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0114|0.0152|0.0152|0.01519|0.01519|0.03797|0.03795|0.03798|0.03798|17|11|8|8|9|24|165|543|359|324|252|253|302|329|373|426|102|71|76|114|1|0|0|0|0.02682|0.01849|0.01301|0.01503|0.01257|0.02408|0.04027|0.05376|0.0476|0.04094|0.03844|0.03931|0.05136|0.04774|0.04355|0.03307|0.0297|0.02314|0.02529|0.03066|0.02031|0.00649|0.01333|0.01166|-0.02533|-0.01634|-0.01392|-0.01044|-0.01238|-0.02116|-0.04015|-0.05976|-0.05094|-0.04503|-0.03803|-0.03569|-0.04791|-0.05293|-0.04618|-0.03275|-0.0261|-0.02464|-0.02841|-0.02703|-0.02407|-0.00666|-0.01452|-0.0113|252|252|250|250|249|252|252|252|252|252|252|252|252|252|252|252|252|252|249|252|235|166|252|252|||||||||||||||0||||||||||
2024-07-23 23:59:23|TM.D.MDAX.IFM.IP|1049|2024-07-15 06:10:00|2024-07-23 19:55:00|4070|1.5|24.69696|2024-06-21|0.37524|6|125.885818|7|-57.495073|19|2024-06-21|||||||0.37524|4.4612|10.3701|10.11608|21.34415|21.87251|13.60443|6.95212|8.72924|8.13429|10.32192|10.4247|8.62244|20.73902|||||||||||3|13|3|38|6|2|10|8|7|26|22|0|0|0|||||||||||0.35977|1.30324|0.06408|0.04776|0.0425|0.07837|0.07648|0.04812|0.06712|0.07207|0.04317|0.04421|0.03201|0.04122||||||||||||-0.10806|-0.05507|-0.04754|-0.04677|-0.02996|-0.05277|-0.07813|-0.05044|-0.111|-0.97207|-0.07131|-0.03798|-5.71776|||||9|207|192|176|172|163|190|201|206|202|168|184|180|186|||||||||||||||||||||||||
2024-07-23 23:59:24|TM.D.TECDAX.IFM.IP|961|2024-07-15 06:00:00|2024-07-23 19:50:00||0.1|11.22315|2024-06-21|2.56205|6|1.757495|12|-1.629855|7|2024-06-21|||||||2.56205|13.16804|15.24486|24.19729|30.14306|30.73497|14.02401|13.509|13.57677|15.15251|29.46931|39.12427|39.74983|48.97602|||||||||||0|0|1|1|0|1|0|1|1|1|0|0|0|0|||||||||||0.58169|0.22482|0.10485|0.06089|0.04889|0.07621|0.10509|0.0726|0.0819|0.08947|0.06886|0.17677|0.05039|0.05443|||||||||||-0.72383|-0.09385|-0.07481|-0.0568|-0.04553|-0.04265|-0.08141|-0.09247|-0.08525|-0.14925|-0.05503|-0.04461|-0.05635|-0.06644|||||43|241|246|233|230|242|246|248|239|221|104|93|102|109|||||||||||||||||||||||||
2024-07-23 23:59:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:26|IX.D.HANGSENG.IFU.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|17426.3|339.9|0.08285|2024-06-23|0.03386|2|0.684623|1|-0.81937|1|2024-06-23|0.16403|0.06641|0.03386|0.03389|0.16406|0.03391|0.03392|0.03394|0.09916|0.08249|0.0552|0.05518|0.05514|0.05515|0.05519|0.05518|0.05517|0.05391|0.06272|0.16447|0.16456|0.16442|0.16431|0.16432|0|2132|1691|873|0|993|853|901|810|106|67|77|138|241|198|137|82|63|72|0|0|0|0|0|0.01297|0.14627|0.10914|0.05915|0.00663|0.07104|0.06694|0.05047|0.03366|0.02537|0.02782|0.03119|0.04139|0.05746|0.04793|0.04409|0.03283|0.03043|0.02912|0.03319|0.01267|0.00412|0.00928|0.00821|-0.01239|-0.10813|-0.11708|-0.07189|-0.00571|-0.08148|-0.06816|-0.05366|-0.03418|-0.02785|-0.02583|-0.02652|-0.04144|-0.05143|-0.05364|-0.04324|-0.03429|-0.02375|-0.03459|-0.02867|-0.01353|-0.00505|-0.0087|-0.00706|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|249|248|242|233|165|252|252||||||0|||||||||||||||||||
2024-07-23 23:59:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:28|IX.D.MIB.IFM.IP|2016|2024-07-14 22:50:00|2024-07-23 23:55:00|34499.7|42.4|0.07565|2024-06-23|0.04394|6|0.409614|12|-0.63232|6|2024-06-23|0.11722|0.11721|0.11715|0.11715|0.11717|0.11719|0.04394|0.04398|0.04401|0.04405|0.04407|0.04405|0.04405|0.04405|0.04407|0.04721|0.06293|1.30415|0.05272|0.044|0.11735|0.11719|0.11739|0.11739|0|0|0|0|0|0|48|316|184|144|146|116|136|149|169|195|36|23|16|19|28|0|0|0|0.02793|0.0198|0.01435|0.01593|0.01299|0.02403|0.0471|0.08732|0.05827|0.05522|0.04183|0.04796|0.05534|0.05651|0.05528|0.0367|0.03127|0.02896|0.03115|0.03504|0.01882|0.00668|0.01381|0.01144|-0.0245|-0.01991|-0.01622|-0.01312|-0.01684|-0.02252|-0.05067|-0.09009|-0.06662|-0.05491|-0.05058|-0.04378|-0.05571|-0.06907|-0.05506|-0.04279|-0.03115|-0.02607|-0.02874|-0.02736|-0.02173|-0.00779|-0.01422|-0.01107|252|251|246|243|239|252|252|252|252|252|252|252|252|252|252|252|251|242|243|249|235|161|252|252|||||||||||||||||||||||||
2024-07-23 23:59:29|IX.D.NIKKEI.IFD.IP|2016|2024-07-14 22:45:00|2024-07-23 23:55:00|39279.4|224.8|0.02054|2024-06-23|0.01811|4|0.47573|0|-0.571651|0|2024-06-23|0.01812|0.01813|0.01812|0.01812|0.01811|0.01811|0.01811|0.01811|0.01812|0.01813|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01829|0.01947|0.01847|0.01856|0.02122|0.07326|0.03994|0.02837|365|202|116|115|87|149|144|105|83|69|58|55|100|161|186|155|101|79|84|142|40|413|16|211|0.08434|0.05641|0.03869|0.04856|0.03829|0.04427|0.03108|0.02971|0.03203|0.02428|0.02568|0.02737|0.04143|0.04233|0.05225|0.04296|0.0345|0.03834|0.03792|0.04778|0.02357|0.00531|0.03639|0.0303|-0.09101|-0.06556|-0.04329|-0.04244|-0.03678|-0.04377|-0.03199|-0.03339|-0.03426|-0.03155|-0.02776|-0.02722|-0.03733|-0.05272|-0.05342|-0.04743|-0.03795|-0.03457|-0.04201|-0.0432|-0.02624|-0.00578|-0.02566|-0.03284|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|244|232|233|246|159|239|250|||||||||||||||||||||||||
2024-07-23 23:59:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:30|IX.D.AEX.IFM.IP|1950|2024-07-14 22:50:00|2024-07-23 23:55:00|912.05|55.7|0.03326|2024-06-23|0.01088|7|0.442989|12|-0.313486|6|2024-06-23|0.05443|0.05444|0.05444|0.05447|0.05446|0.05443|0.03265|0.01088|0.01089|0.0109|0.0109|0.0109|0.01089|0.01089|0.01089|0.02178|0.03267|0.03265|0.03265|0.03456|0.0544|0.05441|0.0544|0.05439|0|0|0|0|0|0|23|150|95|92|67|63|79|122|98|144|17|7|6|10|7|0|0|0|0.03333|0.02556|0.02107|0.02088|0.02002|0.03|0.04587|0.05085|0.04331|0.0368|0.03561|0.03741|0.04825|0.04842|0.04633|0.04063|0.03399|0.03317|0.03258|0.04162|0.02507|0.01242|0.01658|0.01667|-0.02883|-0.02473|-0.02315|-0.02243|-0.02161|-0.02401|-0.04467|-0.05349|-0.04451|-0.04598|-0.03915|-0.03262|-0.04667|-0.049|-0.05442|-0.04239|-0.0331|-0.03251|-0.03437|-0.03709|-0.02766|-0.01344|-0.02151|-0.01691|245|228|205|178|182|237|250|252|252|252|252|252|252|252|252|252|252|244|239|238|224|102|236|237|||||||||||||||||||||||||
2024-07-23 23:59:31|IX.D.OBX.IFM.IP|549|2024-07-15 07:55:00|2024-07-23 14:15:00|1352.26|11.1|7.56689|2024-06-21|0.11449|14|0.264975|7|-0.357355|8|2024-06-21||||||||3.00756|4.30231|3.92857|6.27449|6.12256|2.57937|1.86382|0.11449|||||||||||||||||4|4|46|1|2|10|2|9|||||||||||||||||0.08224|0.04058|0.03489|0.03412|0.03888|0.0412|0.04371|0.05415|||||||||||||||||-0.05905|-0.05448|-0.04395|-0.03723|-0.03839|-0.04987|-0.0622|-0.05597||||||||||173|191|183|162|166|202|228|79|||||||||||||||||||||||||
2024-07-23 23:59:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:33|IX.D.SINGAPORE.IFM.IP|1876|2024-07-14 22:45:00|2024-07-23 23:55:00|318.63|87.3|0.49181|2024-06-23|0.04895|4|0.43844|1|-0.52905|0|2024-06-23|0.10628|0.05167|0.05098|0.04977|0.04895|0.04946|0.04903|0.04917|0.44588|0.11464|2.11054|0.86303|0.05348|0.85665|1.25366|2.04387|1.24917|2.1557|0.0562|1.32615|15.93054|7.22494|0.19363|0.19371|296|388|227|167|144|206|175|220|298|221|44|31|35|72|50|40|22|17|14|17|6|0|0|0|0.07633|0.07279|0.0443|0.03269|0.02884|0.0334|0.02848|0.03471|0.03211|0.03934|0.02514|0.02868|0.04156|0.04243|0.04379|0.04013|0.03016|0.03074|0.0297|0.03136|0.02402|0.04464|0.03231|0.03224|-0.07694|-0.06433|-0.04509|-0.03224|-0.0251|-0.03471|-0.02866|-0.03034|-0.0321|-0.04651|-0.03362|-0.02621|-0.03572|-0.04876|-0.03898|-0.03791|-0.02701|-0.02739|-0.03349|-0.03145|-0.0236|-0.05006|-0.03483|-0.03228|206|252|252|252|246|252|251|252|252|220|243|247|244|249|250|251|251|238|232|236|189|71|118|105|||||||||||||||||||||||||
2024-07-23 23:59:34|IX.D.SAF.IFMMX.IP|2017|2024-07-14 22:50:00|2024-07-23 23:55:00|73506|51|0.09533|2024-06-23|0.03881|10|0.679447|6|-0.517655|6|2024-06-23|0.14002|0.14002|0.14002|0.14003|0.14001|0.14004|0.09713|0.04436|0.04124|0.0404|0.03881|0.03967|0.04118|0.04234|0.03946|0.0921|0.14012|0.14025|0.14033|0.14019|0.14027|0.14032|0.13997|0.13996|0|0|0|0|0|0|78|246|165|155|139|122|146|165|257|92|0|0|0|0|0|0|0|0|0.01534|0.01857|0.01821|0.01456|0.00894|0.01624|0.05678|0.08773|0.06207|0.04998|0.04618|0.04748|0.05276|0.05257|0.05414|0.03619|0.02211|0.02314|0.02344|0.0303|0.01323|0.01007|0.00947|0.0079|-0.01481|-0.01637|-0.02248|-0.01203|-0.00865|-0.01889|-0.05253|-0.08223|-0.04966|-0.05196|-0.05177|-0.04651|-0.05024|-0.06044|-0.06098|-0.03183|-0.02286|-0.02223|-0.02723|-0.02573|-0.01514|-0.00556|-0.00962|-0.00779|252|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|241|236|242|233|163|252|252|||||||||||0||||||||||||||
2024-07-23 23:59:35|IX.D.IBEX.IFM.IP|1991|2024-07-14 22:50:00|2024-07-23 23:55:00|11182.1|46.2|0.07811|2024-06-23|0.04449|6|0.48247|12|-0.580286|7|2024-06-23|0.10682|0.10678|0.10676|0.10675|0.10677|0.10678|0.04449|0.04452|0.04455|0.0446|0.04463|0.04461|0.0446|0.04459|0.0446|0.0528|1.26645|0.47806|0.10689|0.1069|0.10688|0.10679|0.10691|0.10691|0|0|0|0|0|0|21|160|83|85|61|59|67|92|109|141|16|10|0|0|0|0|0|0|0.02372|0.01969|0.01317|0.01549|0.01335|0.0209|0.05338|0.07905|0.0554|0.04917|0.04436|0.04594|0.05469|0.0579|0.05682|0.04375|0.02941|0.02592|0.02551|0.03146|0.01619|0.00542|0.01113|0.00936|-0.02141|-0.01705|-0.01638|-0.0127|-0.01377|-0.01809|-0.04773|-0.08213|-0.06546|-0.05049|-0.04628|-0.04285|-0.05387|-0.06837|-0.05186|-0.03741|-0.02782|-0.0286|-0.02965|-0.02728|-0.01799|-0.0058|-0.01171|-0.00936|247|237|226|194|197|246|251|252|252|252|252|252|252|252|252|252|249|245|236|241|233|164|252|252|||||||||||||||||||||||||
2024-07-23 23:59:36|IX.D.OMX.IFM.IP|2005|2024-07-14 22:50:00|2024-07-23 23:55:00|2589.84|401.3|0.04413|2024-06-23|0.02292|7|0.372871|7|-0.281747|12|2024-06-23|0.05772|0.05771|0.05769|0.05769|0.0577|0.0577|0.05634|0.02292|0.02293|0.02295|0.02296|0.02295|0.02296|0.02296|0.02295|0.04468|0.05784|0.05781|0.05777|0.05778|0.05778|0.05778|0.05779|0.05779|0|0|0|0|0|0|8|1238|719|592|507|418|572|706|867|1103|42|0|0|0|0|0|0|0|0.02341|0.01715|0.01168|0.01369|0.01186|0.01962|0.03918|0.06911|0.05129|0.03654|0.03981|0.03748|0.04963|0.05117|0.04807|0.03711|0.0255|0.02451|0.02385|0.0303|0.01574|0.00556|0.01127|0.0095|-0.02093|-0.01577|-0.01544|-0.01233|-0.01264|-0.01676|-0.03906|-0.06641|-0.05393|-0.04572|-0.04218|-0.03518|-0.05302|-0.04937|-0.05374|-0.03692|-0.02573|-0.02426|-0.0286|-0.02711|-0.01833|-0.00608|-0.01136|-0.00933|251|249|230|222|221|250|247|252|252|252|252|252|252|252|252|250|251|241|236|241|233|161|252|252|||||||||||||||||||||||||
2024-07-23 23:59:37|IX.D.SMI.IFM.IP|1983|2024-07-14 22:50:00|2024-07-23 23:55:00|12229.5|75.2|0.02966|2024-06-23|0.01661|6|0.421557|12|-0.261227|12|2024-06-23|0.04985|0.04984|0.04985|0.04984|0.04985|0.04984|0.01661|0.01662|0.01662|0.01663|0.01664|0.01663|0.01663|0.01662|0.01662|0.01661|0.01661|0.01661|0.01661|0.01939|0.04982|0.04982|0.04982|0.04982|0|0|0|0|0|0|94|367|380|308|237|178|216|306|337|592|73|29|17|26|5|0|0|0|0.01783|0.01342|0.0107|0.01169|0.01111|0.01581|0.03586|0.05829|0.04495|0.0361|0.03237|0.03388|0.04126|0.04637|0.04379|0.03283|0.02295|0.02107|0.02017|0.02529|0.01244|0.00399|0.00847|0.00706|-0.01582|-0.01328|-0.01126|-0.01128|-0.01116|-0.01456|-0.03464|-0.06684|-0.04167|-0.03428|-0.03331|-0.03273|-0.04148|-0.04571|-0.04163|-0.03293|-0.02348|-0.01996|-0.0206|-0.02447|-0.01398|-0.00432|-0.00871|-0.00684|245|237|212|191|195|242|252|252|252|252|252|252|252|252|252|252|251|247|247|251|233|161|252|252|||||||||||||||||||||||||
2024-07-23 23:59:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:38|KB.D.TK.CASH.IP|644|2024-07-15 07:15:00|2024-07-23 15:25:00|6951.13|0|0|2024-06-21|0|7|0.525533|12|-0.294095|9|2024-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05726|0.0334|0.03043|0.02839|0.03253|0.03489|0.03389|0.03822|0.03201||||||||||||||||-0.05099|-0.03932|-0.03254|-0.02559|-0.02668|-0.03441|-0.03723|-0.04039|-0.02982|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||0|0||||||||||
2024-07-23 23:59:39|CC.D.VSTOXX.UNC.IP|1291|2024-07-15 00:15:00|2024-07-23 19:55:00|14.95|137.1|0.48897|2024-06-21|0.52112|10|2.219693|11|-1.865058|10|2024-06-21|1.00215|0.73404|0.70276|0.59115|0.57749|0.65209|0.53369|0.53364|0.52774|0.52616|0.52112|0.52673|0.52994|0.53084|0.53375|0.5295|0.53088|0.53063|0.54513|0.55779|1.12477||||4|2|4|4|3|9|51|319|322|349|299|301|312|335|399|334|106|51|55|66|4||||0.49164|0.25756|0.13646|0.26763|0.19232|0.20279|0.20195|0.30253|0.28294|0.29324|0.27315|0.25433|0.2633|0.27062|0.25799|0.26763|0.21119|0.1696|0.18991|0.20168|||||-0.28182|-0.17122|-0.19743|-0.14684|-0.11953|-0.20261|-0.19231|-0.24333|-0.253|-0.23287|-0.27912|-0.25816|-0.28735|-0.27145|-0.26262|-0.22628|-0.21005|-0.2158|-0.22308|-0.23025|||||112|109|76|83|88|119|152|204|185|174|164|174|164|194|219|198|161|165|157|172|6|||||||||||||||||||||||||
2024-07-23 23:59:41|CC.D.VIX.UME.IP|1683|2024-07-14 22:55:00|2024-07-23 23:40:00||264.5|0.57999|2024-06-23|1.12112|3|1.449275|12|-1.446132|12|2024-06-23|1.12619|1.136|1.13839|1.12112|1.13284|1.13259|1.12996|1.13014|1.13058|1.1296|1.1292|1.12745|1.13616|1.13166|1.13295|1.12993|1.12887|1.13144|1.13349|1.13662|1.12745||1.13719|1.13434|57|26|42|35|39|45|73|104|97|83|102|94|214|517|620|404|422|342|364|875|751||63|29|0.23475|0.11201|0.21266|0.2805|0.23071|0.18453|0.20591|0.20984|0.22693|0.21417|0.22984|0.17974|0.27223|0.24394|0.2955|0.27192|0.28117|0.24339|0.27937|0.31153|0.22912||0.21507|0.11392|-0.18123|-0.13816|-0.17022|-0.15373|-0.14144|-0.20222|-0.18382|-0.21024|-0.1957|-0.19444|-0.24727|-0.22934|-0.27713|-0.28712|-0.26365|-0.25106|-0.21971|-0.27759|-0.22994|-0.28274|-0.25819||-0.20574|-0.14231|57|42|27|17|14|39|77|134|108|90|99|103|127|177|186|166|163|161|167|165|46|46|44|||||||||||||||||||||||||
2024-07-23 23:59:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02583|11|0.129277|0|-0.094323|14|2024-06-05|3.25178|5.43055|5.58028|3.59696|1.84465|7.27122|0.98738|0.02615|0.02607|0.02608|0.02584|0.02583|0.02607|0.02607|0.02598|0.02601|0.02606|0.02597|1.61301|2.80338|||||258|125|118|103|125|197|1949|3601|4697|5449|4842|4281|4852|6244|5653|4731|3200|908|906|505|||||0.021|0.00912|0.00923|0.00994|0.00861|0.01115|0.01395|0.01497|0.01881|0.01546|0.01322|0.01443|0.02173|0.0176|0.01831|0.0132|0.01059|0.01024|0.01034|0.0115|||||-0.01042|-0.00861|-0.00994|-0.00862|-0.01046|-0.01127|-0.0134|-0.01365|-0.01448|-0.01746|-0.01459|-0.01373|-0.01722|-0.01598|-0.01892|-0.01364|-0.00975|-0.0134|-0.01118|-0.00962|||||62|74|54|56|55|69|104|108|106|108|106|104|108|106|107|94|78|68|63|72|||||||||||||||||||||||||
2024-07-23 23:59:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02069|8|0.130168|8|-0.114434|8|2024-05-29||||||||0.0207|0.02069|0.0207|0.02071|0.02072|0.02074|0.02076|0.02078|0.02073|0.0207|||||||||||||||2363|2738|1924|1716|2445|1686|2095|3030|2047|528|||||||||||||||0.03393|0.03238|0.02426|0.01902|0.02439|0.03051|0.02889|0.03006|0.02199|0.02071|||||||||||||||-0.03171|-0.03823|-0.02562|-0.01952|-0.02393|-0.04322|-0.03632|-0.02782|-0.02592|-0.01694||||||||36|36|36|36|36|36|36|36|27|24|||||||||||||||||||||||||
2024-07-23 23:59:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03241|0|0.218254|8|-0.180068|8|2024-05-29|0.03241|0.03246|0.03253|0.03248|0.03249|0.03247|0.03245|0.03246|0.03246|0.03248|0.03249|0.03252|0.03249|0.03253|0.03259|0.03262|0.03269|0.03274|0.03274|0.03269|0.03261||0.0325|0.03252|243|163|163|132|77|189|386|597|1102|2209|844|1655|3304|2809|4357|4607|3779|5572|2825|2364|2254||159|68|0.03122|0.03255|0.02545|0.02139|0.02544|0.02528|0.03972|0.04065|0.04358|0.02774|0.035|0.03669|0.06749|0.05916|0.04439|0.04425|0.03126|0.04313|0.0313|0.02559|0.02582||0.01806|0.02266|-0.03181|-0.03561|-0.02558|-0.02894|-0.02692|-0.02883|-0.04073|-0.03143|-0.03972|-0.0431|-0.02904|-0.04135|-0.06075|-0.05904|-0.06866|-0.04255|-0.03077|-0.05888|-0.05112|-0.02301|-0.02927||-0.02042|-0.02525|44|38|29|32|33|34|46|48|47|45|43|42|47|46|44|44|38|36|27|14|15|24|17|||||||||||||||||||||||||
2024-07-23 23:59:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03429|0|0.163042|8|-0.163236|17|2024-05-29|0.03429|0.03435|0.03436|0.03436|0.03443|0.03435|0.03434|0.03434|0.03434|0.03435|0.03436|0.03438|0.03435|0.03439|0.03443|0.03447|0.03453|0.03458|0.03461|0.03455|0.03446||0.03439|0.03442|338|236|200|1304|87|192|442|802|725|1246|868|1414|3868|4763|3482|3171|2919|3851|2692|2828|804||471|140|0.02447|0.02671|0.02414|0.02491|0.02926|0.02447|0.03239|0.03392|0.04536|0.02991|0.02772|0.04015|0.0516|0.04776|0.03919|0.03021|0.0283|0.03124|0.02687|0.02678|0.02679||0.0187|0.0271|-0.03143|-0.02508|-0.02494|-0.02392|-0.02702|-0.02443|-0.03682|-0.02804|-0.04027|-0.02895|-0.02845|-0.03752|-0.04173|-0.06016|-0.05044|-0.0472|-0.034|-0.06075|-0.03049|-0.02676|-0.0269||-0.0268|-0.02408|35|31|27|31|22|31|43|45|40|44|40|40|47|44|41|42|36|33|28|8|14|12|20|||||||||||||||||||||||||
2024-07-23 23:59:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03682|0|0.086046|8|-0.079806|17|2024-05-29|0.03682|0.03685|0.03685|0.03686|0.03685|0.03686|0.03685|0.03685|0.03684|0.03685|0.03685|0.03687|0.03684|0.03685|0.03687|0.03689|0.03691|0.03696|0.03698|0.03691|0.03691||0.03687|0.03685|1193|1089|1155|829|1446|732|2230|5187|4297|3983|2708|4477|11924|13017|10754|15885|7516|7821|10710|44482|12248||578|431|0.01513|0.01517|0.01214|0.01443|0.01421|0.01437|0.02085|0.01461|0.02123|0.01463|0.01442|0.01944|0.02551|0.02644|0.02891|0.01634|0.01409|0.01723|0.01656|0.01478|0.01429||0.0131|0.01106|-0.01595|-0.01442|-0.01631|-0.01438|-0.01229|-0.01104|-0.01566|-0.01752|-0.01977|-0.01768|-0.01602|-0.01922|-0.02124|-0.02773|-0.02356|-0.02063|-0.01942|-0.03234|-0.01945|-0.01385|-0.01432||-0.01478|-0.01471|34|28|30|26|24|22|39|40|40|40|34|35|48|43|41|41|39|32|29|9|11|15|10|||||||||||||||||||||||||
2024-07-23 23:59:44|IR.D.JGB.FWM2.IP|1327|2024-07-14 23:45:00|2024-07-23 23:55:00|14276|4.2|0.17855|2024-06-23|0.02782|10|0.18145|12|-0.25802|12|2024-06-23|0.02788|0.0279||0.02788|0.02789|0.02789|0.02786|0.02785|0.02786|0.02849|0.02782|0.02807|0.0297|0.02846|0.02875|1.723|4.47201|0.02932|0.02897|0.02791|0.03719|||0.02788|19|17||30|14|19|14|12|55|9|11|5|12|4|5|3|0|2|2|2|1|||34|0.01306|0.01232||0.01299|0.0112|0.0112|0.01393|0.0118|0.01107|0.01497|0.01443|0.01486|0.0213|0.01162|0.01126|0.01232|0.00784|0.0178|0.01483|0.01815|0.05573|||0.02291|-0.01344|-0.01174||-0.01838|-0.01353|-0.01285|-0.0284|-0.01091|-0.01079|-0.00949|-0.01158|-0.01193|-0.02341|-0.01134|-0.01121|-0.01001|-0.01012|-0.01353|-0.01648|-0.02093|-0.00698|||-0.01804|105|99|54|92|83|33|68|63|43|36|68|106|119|111|59|45|39|26|12|9|36|||||||||||||||||||||||||
2024-07-23 23:59:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-23 23:59:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04083|8|0.199267|12|-0.198208|14|2024-06-05|0.04304|4.08264|9.34241|7.56841|11.74085|6.22549|0.04138|0.04092|0.04083|0.041|0.04099|0.04114|0.0412|0.04125|0.04095|1.05013|1.08297|0.04347|0.04318||||||35|15|11|10|23|93|360|1400|1581|2125|1180|1295|1630|1609|1762|2093|377|66|29||||||0.01676|0.01198|0.01202|0.00877|0.01146|0.01382|0.02433|0.02612|0.02887|0.02241|0.02005|0.02254|0.03583|0.02971|0.0283|0.01864|0.01481|0.01432|0.01227||||||-0.01444|-0.01155|-0.00872|-0.0086|-0.01061|-0.01276|-0.01997|-0.02176|-0.02444|-0.03052|-0.02243|-0.01936|-0.0296|-0.02594|-0.03239|-0.02248|-0.01602|-0.01816|-0.012||||||78|99|86|93|94|97|108|108|108|108|108|108|108|108|108|99|96|62|58|||||||||||||||||||||||||
2024-07-23 23:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04289|11|0.255602|12|-0.18652|14|2024-06-05|||||||0.04417|0.04383|0.04349|0.04328|0.04359|0.04289|0.04349|0.04418|0.04387|0.04315|0.04383||||||||||||||389|1125|1971|1493|1237|967|2015|1748|1865|1631|324||||||||||||||0.02776|0.0308|0.03285|0.02887|0.02424|0.02666|0.03962|0.03211|0.03537|0.02134|0.0155||||||||||||||-0.02426|-0.02345|-0.02612|-0.03202|-0.02233|-0.02119|-0.03037|-0.03063|-0.03525|-0.02269|-0.01939||||||||108|108|108|108|108|108|108|108|108|99|95|||||||||||||||||||||||||
2024-07-23 23:59:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01897|0|0.051347|8|-0.044675|8|2024-05-29|0.01897|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01897|0.01898|0.01898|0.01898|0.01897|0.01898|0.01898|0.01899|0.019|0.01901|0.01901|0.01899|0.01899||0.01899|0.01898|588|906|2055|512|371|711|1242|2680|3068|3261|2503|10009|9977|17544|15739|8249|8263|16156|4602|5389|13180||193|271|0.007|0.00725|0.00854|0.0065|0.00735|0.00624|0.00971|0.00957|0.01114|0.00854|0.00861|0.00971|0.01556|0.01579|0.01199|0.00949|0.00826|0.00801|0.00842|0.00801|0.00728||0.0038|0.00633|-0.00897|-0.00816|-0.00621|-0.00535|-0.00683|-0.0098|-0.00911|-0.00846|-0.01956|-0.01065|-0.00997|-0.01202|-0.01203|-0.01513|-0.01551|-0.01288|-0.01062|-0.01584|-0.00872|-0.00712|-0.01093||-0.00569|-0.0109|38|34|33|31|20|29|38|42|45|35|39|38|46|45|42|44|39|35|30|14|14|18|15|||||||||||||||||||||||||
2024-07-23 23:59:48|CC.D.DX.UME.IP|1802|2024-07-14 22:50:00|2024-07-23 20:55:00|10399.8|40.2|0.04819|2024-06-23|0.04773|22|0.535389|12|-0.376929|12|2024-06-23|0.04786|0.04786|0.04786|0.04785|0.04785|0.04785|0.04784|0.04784|0.04783|0.04783|0.04783|0.04784|0.04815|0.04815|0.04785|0.04785|0.04785|0.04785|0.04785|0.04785|0.04869|0.06307|0.04773|0.04773|19|13|16|13|10|12|32|38|33|26|26|33|105|105|120|73|53|41|94|74|16|0|11|7|0.00887|0.00888|0.00719|0.00703|0.00534|0.00706|0.01113|0.01462|0.01385|0.01289|0.01179|0.01408|0.02265|0.01929|0.02584|0.01481|0.0124|0.00974|0.01127|0.00915|0.00562||0.00936|0.00612|-0.00854|-0.00878|-0.00706|-0.00558|-0.00562|-0.00618|-0.012|-0.0134|-0.01332|-0.01294|-0.01112|-0.01115|-0.02488|-0.01735|-0.02099|-0.01496|-0.0113|-0.00968|-0.01033|-0.00761|-0.00725||-0.01114|-0.00465|252|252|251|252|249|252|252|252|252|252|252|252|252|252|252|252|250|250|250|250|247|5|60|60|||||||||||||||||||||||||
2024-07-23 23:59:49|CS.D.BITCOIN.CFE.IP|2486|2024-07-14 22:50:00|2024-07-23 23:55:00|65890.5|365.9|0.14763|2024-06-23|0.14669|1|1.898005|12|-1.29075|12|2024-06-23|0.1467|0.14669|0.14673|0.14679|0.14679|0.14685|0.14689|0.14707|0.14714|0.14723|0.14743|0.14746|0.1474|0.14735|0.14712|0.14701|0.14717|0.14709|0.14707|0.15774|0.16296|0.14696|0.1469|0.147|485|520|518|474|468|451|478|450|470|443|422|457|527|556|593|594|564|521|526|513|437|284|419|433|0.0668|0.08158|0.07824|0.0541|0.06068|0.05296|0.0553|0.05649|0.0564|0.05909|0.06348|0.05941|0.09294|0.10303|0.09889|0.10276|0.08445|0.09355|0.08794|0.08038|0.07811|0.05863|0.04966|0.04369|-0.06083|-0.08479|-0.07187|-0.05974|-0.05808|-0.05447|-0.06287|-0.0593|-0.06161|-0.05943|-0.05183|-0.06706|-0.08376|-0.11949|-0.11666|-0.09895|-0.1007|-0.08313|-0.10112|-0.09897|-0.06918|-0.05233|-0.04928|-0.04926|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||||||0||0|0|0|0|0||0|0||0|0|||
2024-07-23 23:59:51|CS.D.ETHUSD.CFE.IP|2486|2024-07-14 22:45:00|2024-07-23 23:50:00|3480.94|442.4|0.15458|2024-06-23|0.14482|1|1.95696|12|-2.938829|18|2024-06-23|0.14489|0.14482|0.14492|0.14495|0.14485|0.14491|0.14508|0.1453|0.14546|0.14553|0.14599|0.14526|0.14518|0.14517|0.14506|0.14498|0.14528|0.14522|0.14542|0.15825|0.16413|0.14593|0.14577|0.14586|393|434|402|405|367|339|357|371|389|347|337|343|392|458|477|497|464|388|414|420|386|282|339|301|0.08774|0.10579|0.1002|0.06984|0.09426|0.07374|0.06706|0.08095|0.08904|0.07854|0.09404|0.08295|0.1141|0.11443|0.1243|0.11117|0.11059|0.11418|0.12208|0.09815|0.09776|0.07648|0.0698|0.056|-0.08616|-0.11822|-0.09849|-0.0756|-0.07938|-0.08167|-0.09158|-0.08671|-0.08582|-0.07868|-0.07363|-0.08245|-0.10321|-0.13627|-0.1219|-0.132|-0.13089|-0.10657|-0.13148|-0.10852|-0.09006|-0.07932|-0.05781|-0.06535|312|312|312|312|312|312|312|372|372|372|360|372|371|372|372|372|372|372|372|371|372|312|312|312|0|0||||||0|0|0||0|||0||||0||0|0||0|
2024-07-23 23:59:52|CS.D.CRYPTOB10.CFD.IP|2482|2024-07-14 22:45:00|2024-07-23 23:55:00|17607.17|289.2|0.45838|2024-06-23|0.44298|0|1.986297|12|-2.431985|18|2024-06-23|0.44298|0.44302|0.44334|0.44342|0.44322|0.44335|0.44354|0.4444|0.44471|0.44499|0.44514|0.44434|0.44425|0.44418|0.44432|0.44445|0.44536|0.44518|0.44527|0.44976|0.45176|0.4449|0.44461|0.44477|278|281|279|275|273|273|274|276|277|276|276|279|284|287|288|286|287|282|281|280|274|268|269|266|0.0755|0.09248|0.09797|0.06359|0.07125|0.06887|0.06594|0.06625|0.07293|0.0659|0.08026|0.06793|0.10468|0.1057|0.1179|0.10111|0.09789|0.0994|0.09811|0.0851|0.08398|0.06432|0.05675|0.04411|-0.07792|-0.11611|-0.08438|-0.06393|-0.07094|-0.06888|-0.08181|-0.0715|-0.07752|-0.07192|-0.06173|-0.07824|-0.09376|-0.12531|-0.11502|-0.10855|-0.11728|-0.09269|-0.11259|-0.10236|-0.08527|-0.06426|-0.05808|-0.05795|312|312|312|312|312|312|312|372|372|372|360|372|372|372|372|372|372|372|372|369|372|312|312|304|0|0|0|0||0|0||0|0|0|0||0|0|0||0|0|0|0||||
2024-07-23 23:59:53|CS.D.USDBRL.MINI.IP|658|2024-07-15 12:10:00|2024-07-23 19:55:00|56020|176.4|0.09785|2024-06-21|0.10859|15|0.865674|13|-0.575154|12|2024-06-21|||||||||||||0.12882|0.1141|0.11387|0.10859|0.11214|0.11424|0.11561|0.14677|||||||||||||||||467|448|421|310|257|253|266|235|||||||||||||||||0.0742|0.06814|0.0585|0.04078|0.02946|0.03623|0.04214|0.03175|||||||||||||||||-0.07191|-0.05534|-0.05223|-0.0408|-0.03269|-0.03326|-0.03439|-0.02336|||||200|240|240|240|240|240|240|240|||||||||||||0|0||0|0|||0|||||
2024-07-23 23:59:54|CS.D.USDINR.MINI.IP|1266|2024-07-15 01:00:00|2024-07-23 19:55:00|8365|13.7|0.29916|2024-06-21|0.2109|6|0.111643|3|-0.446049|1|2024-06-21||0.30001|0.29877|0.25599|0.2215|0.22421|0.2109|0.21462|0.22433|0.22983|0.23809|0.24218|0.24425|0.25761|0.26072|0.26077|0.27223|0.2796|0.28596|0.29299||||||11|10|30|24|21|27|25|27|31|21|15|22|16|16|12|8|9|9|8||||||0.00903|0.00598|0.02249|0.0195|0.01733|0.02267|0.01696|0.01631|0.01684|0.01579|0.01983|0.01649|0.02081|0.02731|0.02198|0.0126|0.00938|0.00748|0.00889||||||-0.01631|-0.00526|-0.02116|-0.01995|-0.01822|-0.02128|-0.01703|-0.01786|-0.01886|-0.01605|-0.01365|-0.01902|-0.01923|-0.02154|-0.01499|-0.01125|-0.01082|-0.00535|-0.01108|||||185|190|240|234|233|244|242|238|238|235|235|237|244|242|227|213|219|189|209|||||||||||||||||||||||||
2024-07-23 23:59:55|CS.D.USDTWD.MINI.IP|1587|2024-07-15 01:00:00|2024-07-23 19:55:00|32725|80.2|0.10798|2024-06-21|0.06968|2|0.448082|12|-0.447736|12|2024-06-21||0.07631|0.06968|0.07113|0.07439|0.07321|0.0718|0.07109|0.07473|0.07781|0.08027|0.07913|0.08596|0.08769|0.0848|0.08027|0.09418|0.09737|0.09782|0.10362||||||30|27|23|12|16|30|25|22|16|16|17|26|21|22|18|14|15|18|15||||||0.02575|0.01993|0.01481|0.00941|0.01246|0.01632|0.01459|0.01614|0.01431|0.01546|0.01375|0.02426|0.0226|0.01793|0.01545|0.01038|0.01138|0.01622|0.00955||||||-0.02727|-0.01933|-0.01394|-0.01038|-0.01108|-0.01716|-0.01376|-0.01784|-0.0129|-0.01333|-0.0151|-0.02458|-0.01788|-0.01632|-0.01755|-0.01472|-0.01081|-0.01356|-0.01086|||||251|247|243|175|188|252|237|238|208|191|205|219|228|227|201|171|169|148|159|||||||||||||||||||||||||
2024-07-23 23:59:56|CS.D.EURGBP.MINI.IP|2042|2024-07-14 22:50:00|2024-07-23 23:55:00|8409.3|109.2|0.0211|2024-06-23|0.01306|15|0.13384|11|-0.137205|7|2024-06-23|0.01573|0.01475|0.01469|0.01474|0.01477|0.0154|0.01354|0.01383|0.01381|0.01329|0.01367|0.01345|0.01646|0.01544|0.01314|0.01306|0.01367|0.01453|0.01361|0.01413|0.04599|0.13405|0.01922|0.01674|52|61|49|44|36|53|134|167|155|143|126|136|229|217|235|164|109|88|96|77|54|92|44|29|0.00526|0.00527|0.00495|0.0045|0.00414|0.00654|0.01139|0.01345|0.01399|0.01286|0.01287|0.01392|0.01624|0.0173|0.01804|0.0104|0.00914|0.00691|0.00807|0.00592|0.00929|0.01409|0.0119|0.00406|-0.005|-0.00588|-0.00472|-0.00479|-0.00494|-0.00646|-0.01214|-0.01574|-0.01587|-0.01258|-0.01388|-0.01433|-0.01689|-0.0174|-0.01583|-0.01369|-0.00947|-0.00838|-0.00721|-0.00711|-0.01423|-0.0138|-0.00466|-0.00425|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|299|252|252|252|||||||||||||||||||||||||
2024-07-23 23:59:58|CS.D.EURUSD.MINI.IP|2041|2024-07-14 22:50:00|2024-07-23 23:55:00|10849.3|146.2|0.00912|2024-06-23|0.00632|10|0.485861|12|-0.486529|12|2024-06-23|0.00684|0.00663|0.00673|0.0067|0.00672|0.00668|0.00666|0.00682|0.00689|0.0064|0.00632|0.0065|0.00834|0.00791|0.00647|0.00634|0.00647|0.00693|0.00671|0.0067|0.01671|0.04768|0.00897|0.00764|79|89|63|58|50|64|162|209|187|172|147|157|320|309|333|207|141|121|153|117|60|53|43|37|0.00856|0.00902|0.00679|0.00525|0.0059|0.00671|0.01395|0.01633|0.01602|0.01683|0.01316|0.0146|0.02754|0.01857|0.025|0.01559|0.01188|0.00991|0.01081|0.00856|0.00797|0.00873|0.00916|0.00516|-0.00867|-0.00948|-0.00791|-0.00681|-0.00595|-0.00736|-0.01469|-0.01773|-0.01833|-0.01567|-0.01582|-0.01594|-0.02563|-0.0204|-0.02656|-0.01757|-0.01298|-0.01002|-0.01096|-0.00945|-0.01013|-0.00961|-0.00596|-0.00502|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|293|251|252|252|||||||||||||||||||||||||
2024-07-23 23:59:59|CS.D.GBPUSD.MINI.IP|2042|2024-07-14 22:50:00|2024-07-23 23:55:00|12900.3|150.1|0.01344|2024-06-23|0.00873|7|0.569709|12|-0.44526|12|2024-06-23|0.0097|0.00937|0.00944|0.00961|0.0098|0.01011|0.00883|0.00873|0.009|0.00885|0.00913|0.00877|0.01109|0.0105|0.00914|0.00895|0.00948|0.00981|0.00964|0.00989|0.02064|0.0872|0.01431|0.01099|106|127|87|83|69|87|181|214|198|182|161|172|337|338|363|243|182|162|185|144|57|60|55|43|0.00919|0.00933|0.00675|0.00632|0.00596|0.00742|0.01501|0.01709|0.01837|0.0139|0.01444|0.0162|0.0271|0.02024|0.02529|0.01984|0.01582|0.0134|0.01333|0.00935|0.00803|0.01202|0.01001|0.00583|-0.00944|-0.00972|-0.00719|-0.00715|-0.00566|-0.00925|-0.01587|-0.01676|-0.01744|-0.01785|-0.01603|-0.01585|-0.02299|-0.02408|-0.02739|-0.01811|-0.01624|-0.01252|-0.01285|-0.00972|-0.00894|-0.01569|-0.00575|-0.00593|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|270|252|252|252|||||||||||||||||||||||||
2024-07-24 00:00:01|CS.D.NZDUSD.MINI.IP|2042|2024-07-14 22:50:00|2024-07-23 23:55:00||139.7|0.03918|2024-06-23|0.02947|11|0.837644|12|-0.578025|12|2024-06-23|0.03132|0.03116|0.03046|0.03085|0.02997|0.03017|0.03025|0.03025|0.03002|0.02971|0.02971|0.02947|0.03204|0.03211|0.03053|0.0306|0.03068|0.03191|0.03245|0.03355|0.04402|0.0908|0.04992|0.03356|169|199|148|128|106|137|192|202|185|170|154|164|288|310|325|243|197|188|186|141|67|81|52|68|0.01987|0.0239|0.01596|0.01463|0.01387|0.01547|0.02246|0.02209|0.02065|0.01697|0.01809|0.01593|0.03939|0.02988|0.03506|0.02347|0.01874|0.01718|0.01756|0.01416|0.01169|0.01377|0.01517|0.01286|-0.01893|-0.0229|-0.01734|-0.01561|-0.01322|-0.0163|-0.02069|-0.02176|-0.02265|-0.02011|-0.01703|-0.01936|-0.03263|-0.02925|-0.03288|-0.02478|-0.01933|-0.01633|-0.0204|-0.01453|-0.01201|-0.01469|-0.01142|-0.01387|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|252|252|252|||||||||||||||||||||||||