2024-07-14 17:34:20|IX.D.SPTRD.IFE.IP|2373|2024-07-02 07:20:00|2024-07-12 20:55:00|5614.12|4047|0.01048|2024-06-14|0.00752|14|0.564042|12|-0.426879|12|2024-06-14|0.01128|0.01128|0.01128|0.01128|0.01128|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.01129|0.01128|0.0094|0.00752|0.00752|0.00752|0.0082|0.00813|0.0082|0.01285|0.02819|0.01128|0.01128|538|488|384|359|215|401|712|1249|1219|1049|1137|1441|3960|14504|17320|11694|9293|9764|11999|19755|5676|6|511|349|0.01395|0.01259|0.01006|0.00927|0.0075|0.00994|0.01377|0.01882|0.02125|0.01561|0.01857|0.0186|0.03965|0.0366|0.04103|0.03604|0.02881|0.03532|0.04305|0.05484|0.02181|0.00861|0.01378|0.01134|-0.01357|-0.01066|-0.00979|-0.00911|-0.00763|-0.0121|-0.01616|-0.02239|-0.02089|-0.01864|-0.01819|-0.0173|-0.03006|-0.04127|-0.05063|-0.03452|-0.03361|-0.03905|-0.04796|-0.04566|-0.02587|-0.00722|-0.0147|-0.01133|275|276|276|273|274|275|276|276|276|276|276|276|276|276|276|276|276|273|272|273|267|200|264|263|||||||||||||||||||||||||
2024-07-14 17:34:21|IX.D.RUSSELL.IFM.IP|2322|2024-07-02 07:20:00|2024-07-12 20:55:00|2146.7|651.6|0.01514|2024-06-14|0.01453|0|1.64152|12|-1.162393|12|2024-06-14|0.01453|0.01453|0.01453|0.01453|0.01453|0.01453|0.01454|0.01454|0.01455|0.01456|0.01456|0.01455|0.01454|0.01454|0.01455|0.01455|0.01455|0.01526|0.01528|0.01536|0.01684|0.0388|0.01454|0.01454|57|46|37|30|26|36|73|127|156|140|136|230|766|2421|2094|1264|957|1000|1248|2379|752|0|81|44|0.0224|0.02094|0.01799|0.01484|0.01445|0.01648|0.02501|0.03216|0.03292|0.02657|0.03323|0.03857|0.08861|0.08972|0.08365|0.05414|0.04649|0.04985|0.05066|0.06044|0.02926|0.01557|0.0213|0.01904|-0.02009|-0.01835|-0.01626|-0.01542|-0.01361|-0.01833|-0.02486|-0.03849|-0.03861|-0.03228|-0.03022|-0.03225|-0.05874|-0.09111|-0.08849|-0.05585|-0.05125|-0.05954|-0.06484|-0.05353|-0.03095|-0.0093|-0.02376|-0.01803|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|168|264|264|||||||||||||||||||||||||
2024-07-14 17:34:22|IX.D.DOW.IFE.IP|2385|2024-07-02 07:20:00|2024-07-12 20:55:00|40009.1|410.5|0.01015|2024-06-14|0.00615|14|0.507875|12|-0.485799|20|2024-06-14|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.00922|0.00922|0.00923|0.00923|0.00923|0.00923|0.00922|0.00769|0.00615|0.00615|0.00615|0.00671|0.00671|0.00678|0.01351|0.02514|0.0123|0.0123|79|78|58|54|46|65|128|158|196|145|147|175|407|1749|1547|969|771|830|1029|1437|412|0|79|54|0.01202|0.01111|0.00834|0.00807|0.00704|0.00857|0.01178|0.0181|0.018|0.01392|0.01749|0.0175|0.0337|0.05418|0.0457|0.03558|0.02744|0.0331|0.03701|0.04681|0.01564|0.00865|0.01244|0.00973|-0.01118|-0.00914|-0.00833|-0.00775|-0.00712|-0.00916|-0.01665|-0.02168|-0.01882|-0.01694|-0.01764|-0.01578|-0.02743|-0.056|-0.052|-0.03651|-0.03231|-0.03637|-0.04176|-0.04125|-0.02501|-0.00821|-0.01362|-0.00973|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|193|264|264|||||||||||||||||||||||||
2024-07-14 17:34:23|IX.D.FANG.IFM.IP|2400|2024-07-02 07:15:00|2024-07-12 20:55:00|11819.1|0|0.02935|2024-06-14|0.01696|17|110.818853|8|-52.515003|8|2024-06-14|0.04721|0.0472|0.04719|0.04719|0.04719|0.04719|0.0472|0.0472|0.02975|0.02924|0.02925|0.02923|0.02922|0.02385|0.01849|0.01848|0.01848|0.01696|0.01724|0.01697|0.02823|0.02826|0.03309|0.03426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01677|0.0158|0.0137|0.01147|0.00931|0.01114|0.01704|0.02628|0.94085|0.02367|0.02487|0.0296|0.0452|0.09043|0.08002|0.06727|0.05846|0.06021|0.06655|0.07914|0.04232|0.02219|0.01639|0.01402|-0.01629|-0.01335|-0.01154|-0.0102|-0.00825|-0.01553|-0.02044|-0.02822|-0.5086|-0.03017|-0.02898|-0.02714|-0.03967|-0.09859|-0.09675|-0.06339|-0.05962|-0.05861|-0.07193|-0.0715|-0.03862|-0.02142|-0.01613|-0.01297|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|230|228|228|180|240|240||||||||||||||0||||0|||||||
2024-07-14 17:34:25|IX.D.NASDAQ.IFM.IP|2395|2024-07-02 07:20:00|2024-07-12 20:55:00|20330|1993.2|0.00931|2024-06-14|0.00531|14|0.711371|12|-0.437717|12|2024-06-14|0.01063|0.01063|0.01063|0.01062|0.01062|0.01062|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01062|0.00797|0.00531|0.00531|0.00531|0.00615|0.00593|0.006|0.01209|0.02651|0.01062|0.01062|323|283|231|217|144|221|378|612|643|514|549|707|1819|6964|7405|4813|3904|4103|4962|6426|1615|0|314|235|0.01602|0.01517|0.01283|0.01108|0.00887|0.0111|0.01618|0.02619|0.02692|0.02131|0.02263|0.02384|0.04593|0.05377|0.05951|0.04588|0.03947|0.04472|0.04977|0.06284|0.03089|0.01338|0.01647|0.01481|-0.0163|-0.01258|-0.01165|-0.00988|-0.00844|-0.01429|-0.01917|-0.02698|-0.02528|-0.0227|-0.02378|-0.01994|-0.0359|-0.05829|-0.06679|-0.0468|-0.04169|-0.04679|-0.06002|-0.04774|-0.02942|-0.01114|-0.01778|-0.01427|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|273|267|207|264|264||||||||||||||||||||0|||||
2024-07-14 17:34:26|IX.D.ASX.IFD.IP|2387|2024-07-02 07:20:00|2024-07-12 20:55:00|8013.4|114.8|0.03282|2024-06-14|0.01452|0|0.381369|12|-0.496139|12|2024-06-14|0.01452|0.01453|0.01453|0.01453|0.01453|0.01452|0.03914|0.04075|0.03861|0.03863|0.03863|0.03863|0.03862|0.03862|0.03863|0.03863|0.03862|0.03862|0.03864|0.03863|0.03979|0.0515|0.05145|0.04734|415|289|234|214|206|303|501|85|57|45|37|47|72|109|110|83|40|38|36|64|26|0|0|82|0.04087|0.03555|0.02975|0.02904|0.02408|0.02643|0.01831|0.02646|0.02395|0.02128|0.0208|0.0227|0.03715|0.03746|0.0361|0.0286|0.02402|0.02405|0.02933|0.03374|0.0197|0.00585|0.00727|0.01725|-0.03928|-0.03416|-0.03185|-0.0257|-0.0231|-0.02538|-0.02098|-0.02857|-0.02496|-0.025|-0.02178|-0.02173|-0.03191|-0.03988|-0.04084|-0.03044|-0.02544|-0.02784|-0.02992|-0.03024|-0.02111|-0.0045|-0.00834|-0.0146|276|276|276|276|276|276|276|276|276|274|276|275|276|276|276|275|274|267|267|267|252|187|264|263|||||||||||||||||||||||||
2024-07-14 17:34:27|TM.D.BOVESPA.IFM.IP|963|2024-07-02 12:00:00|2024-07-12 20:50:00|128015|0|0.08934|2024-06-14|0.09035|19|1.042231|12|-1.035612|12|2024-06-14|||||||||||||0.09289|0.09139|0.0909|0.09048|0.09039|0.09129|0.09111|0.09035|0.54304||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08733|0.08095|0.06774|0.05916|0.04333|0.04419|0.04578|0.03191|0.02515||||||||||||||||-0.08065|-0.09573|-0.0619|-0.0442|-0.04896|-0.04942|-0.04999|-0.04091|-0.02906||||252|252|252|252|252|252|252|252|221|||||||||||||||||||||||||
2024-07-14 17:34:28|IX.D.CAC.IFM.IP|1961|2024-07-02 07:20:00|2024-07-12 20:55:00|7706.9|239.4|0.02585|2024-06-14|0.01247|7|0.488029|12|-0.537901|6|2024-06-14|0.04116|0.03794|0.03803|0.03795|0.03807|0.03798|0.02492|0.01247|0.01248|0.0125|0.01251|0.0125|0.0125|0.0125|0.01251|0.01876|0.02502|0.02502|0.02503|0.02502|0.05006|0.04998|0.04989|0.04989|0|0|0|0|0|0|169|696|364|341|347|284|343|369|508|799|98|54|47|73|27|0|0|0|0.0301|0.02084|0.01793|0.01766|0.01423|0.02081|0.03656|0.06496|0.04873|0.03844|0.03943|0.03901|0.05091|0.04941|0.04491|0.03688|0.02457|0.02301|0.02444|0.02843|0.02036|0.00736|0.01295|0.01157|-0.02368|-0.01932|-0.0189|-0.0169|-0.01668|-0.02548|-0.05259|-0.06908|-0.0493|-0.0457|-0.04078|-0.0372|-0.05159|-0.05629|-0.048|-0.03381|-0.02561|-0.02787|-0.0298|-0.02489|-0.0243|-0.00706|-0.01402|-0.01135|258|262|233|207|217|256|276|276|276|276|276|276|276|276|276|276|276|276|275|275|268|191|264|263|||||||||||||||||||||||||
2024-07-14 17:34:29|IX.D.XINHUA.IFM.IP|2391|2024-07-02 07:20:00|2024-07-12 20:55:00|12152|676.2|0.27038|2024-06-14|0.07964|1|0.44606|1|-0.421707|1|2024-06-14|0.19131|0.07964|0.07967|0.07973|0.07973|0.07973|0.07975|0.07975|0.14073|0.09|0.45424|0.45371|0.08942|0.45097|0.08849|0.08848|0.08869|0.08886|0.45497|0.45881|0.07979|0.16625|0.19136|0.19136|0|4879|3247|1492|497|2613|3347|1201|497|284|128|104|223|359|360|264|125|105|137|131|51|1|0|0|0.00995|0.09187|0.07504|0.04079|0.02193|0.07084|0.0656|0.02831|0.02115|0.02635|0.01649|0.01763|0.02372|0.03002|0.02619|0.02129|0.01711|0.01548|0.01289|0.01411|0.00802|0.00677|0.00825|0.00743|-0.01111|-0.09483|-0.08398|-0.04969|-0.02248|-0.06107|-0.05925|-0.02959|-0.02183|-0.02268|-0.01638|-0.01419|-0.02624|-0.02862|-0.02396|-0.02177|-0.01599|-0.01587|-0.01545|-0.01378|-0.00819|-0.00603|-0.00916|-0.00715|275|276|276|276|276|276|276|276|276|276|274|274|276|276|276|275|272|264|273|268|257|186|264|263|||||||||||||||||||||||||
2024-07-14 17:34:30|IX.D.HSCHIN.IFU.IP|2307|2024-07-02 07:20:00|2024-07-12 20:55:00|6473.6|403.5|0.14684|2024-06-14|0.10666|2|0.644817|1|-0.699709|12|2024-06-14|0.27243|0.14798|0.10666|0.1067|0.27269|0.10674|0.10678|0.10684|0.1901|0.15441|0.11478|0.11474|0.11467|0.11467|0.1147|0.11471|0.1147|0.11264|0.12582|0.27331|0.27332|0.27298|0.27263|0.27266|0|2012|1546|851|0|1161|1032|1291|1628|148|94|81|134|322|253|205|103|80|108|0|0|0|0|0|0.01056|0.13916|0.12031|0.07137|0.00476|0.08193|0.07918|0.05663|0.03711|0.03819|0.03301|0.03331|0.04274|0.06653|0.05964|0.04583|0.03367|0.03705|0.03256|0.03293|0.01354|0.00514|0.0084|0.00714|-0.00913|-0.1121|-0.13672|-0.07239|-0.00513|-0.09338|-0.07403|-0.06142|-0.03698|-0.03352|-0.02971|-0.02855|-0.04694|-0.06652|-0.06428|-0.05192|-0.03922|-0.03235|-0.04584|-0.02692|-0.01593|-0.00492|-0.00928|-0.00758|275|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|269|272|273|267|191|264|263|||||||||||||||||||||||||
2024-07-14 17:34:30|IX.D.DEN25.IFM.IP|562|2024-07-02 07:20:00|2024-07-12 14:50:00|1996.5|0.6|0.05034|2024-06-14|0.04627|7|1.234318|7|-1.043091|12|2024-06-14||||||||0.04627|0.05032|0.05035|0.0504|0.05038|0.05034|0.05029|0.05034|||||||||||||||||1|1|0|0|1|3|2|4|||||||||||||||||0.10959|0.04727|0.03038|0.04094|0.03658|0.07642|0.05373|0.05456|||||||||||||||||-0.06716|-0.03774|-0.03611|-0.03321|-0.03198|-0.05835|-0.05337|-0.05314||||||||||76|121|144|140|174|213|198|202|||||||||||||||||||||||||
2024-07-14 17:34:31|IX.D.EMGMKT.IFE.IP|2170|2024-07-02 07:20:00|2024-07-12 20:55:00|1127.4|300.4|0.14067|2024-06-14|0.04637|14|0.843645|12|-0.642697|12|2024-06-14|0.18546|0.18534|0.18541|0.18544|0.18551|0.18547|0.18555|0.18565|0.18562|0.18566|0.18569|0.18561|0.18551|0.11593|0.04637|0.04637|0.04637|0.05042|0.05043|0.05091|0.18569|0.18598|0.18565|0.18551|81|59|62|42|34|55|151|320|270|219|219|173|673|1266|1229|1028|649|653|532|1552|216|7|1|5|0.04586|0.06925|0.04816|0.03427|0.03164|0.03994|0.03434|0.03712|0.03102|0.02914|0.02311|0.02517|0.04463|0.0536|0.04724|0.03806|0.03257|0.03217|0.03086|0.03506|0.01915|0.06651|0.01874|0.02093|-0.04501|-0.05527|-0.05095|-0.03792|-0.02908|-0.04443|-0.04293|-0.03388|-0.03122|-0.02713|-0.02487|-0.02397|-0.04405|-0.05343|-0.05208|-0.03991|-0.03314|-0.03234|-0.03826|-0.03115|-0.03232|-0.08184|-0.01872|-0.02211|272|275|266|264|268|275|276|276|276|276|274|276|276|276|276|276|276|272|272|273|254|40|225|252|||||||||||||||||||||||||
2024-07-14 17:34:32|IX.D.STXE.IFM.IP|2337|2024-07-02 07:20:00|2024-07-12 20:55:00|5029.43|2484.5|0.0342|2024-06-14|0.02984|6|0.429997|12|-0.278073|12|2024-06-14|0.04523|0.03979|0.0398|0.03981|0.03979|0.03981|0.02984|0.02986|0.02988|0.02991|0.02992|0.02992|0.0299|0.0299|0.02992|0.02992|0.02992|0.02992|0.02993|0.02992|0.05984|0.05978|0.05973|0.05972|189|138|132|160|105|223|1350|5074|4239|4975|4121|3501|4995|6186|6836|13909|2040|1069|1011|1289|84|0|0|0|0.03207|0.02536|0.02107|0.01977|0.01781|0.02536|0.04355|0.05612|0.05489|0.03999|0.04533|0.04211|0.05662|0.05666|0.05193|0.0429|0.02951|0.0319|0.036|0.03928|0.02072|0.00782|0.01289|0.01133|-0.02675|-0.02304|-0.02064|-0.02085|-0.0196|-0.02418|-0.04839|-0.05934|-0.05349|-0.0494|-0.04549|-0.03998|-0.05451|-0.06098|-0.05737|-0.0385|-0.03317|-0.03761|-0.04056|-0.03506|-0.02442|-0.00738|-0.0145|-0.01149|253|247|219|194|196|245|274|276|276|276|275|275|276|276|275|273|270|268|270|273|268|190|264|263|||||||||||||||||||||||||
2024-07-14 17:34:34|IX.D.FTSE.CFD.IP|2396|2024-07-02 07:20:00|2024-07-12 20:55:00|8236.7|242.2|0.02611|2024-06-14|0.01363|7|0.416196|0|-0.527414|6|2024-06-14|0.03668|0.03667|0.03667|0.03667|0.03667|0.03668|0.02515|0.01363|0.01363|0.01363|0.01364|0.01363|0.01363|0.01363|0.01364|0.02037|0.02518|0.02485|0.02486|0.02689|0.0483|0.04831|0.04825|0.04825|47|26|22|21|23|38|202|842|421|391|354|328|451|602|670|1521|208|136|149|230|0|0|0|0|0.02958|0.01646|0.01274|0.01227|0.01181|0.01611|0.02855|0.05335|0.03621|0.03053|0.02843|0.02797|0.0395|0.03955|0.03901|0.03205|0.02174|0.01933|0.02174|0.02597|0.0132|0.00653|0.0089|0.00966|-0.02681|-0.01518|-0.01352|-0.01075|-0.01168|-0.01491|-0.04056|-0.05007|-0.03702|-0.03153|-0.02949|-0.02764|-0.03781|-0.04532|-0.03986|-0.03295|-0.0203|-0.02394|-0.02478|-0.02486|-0.01572|-0.00559|-0.00991|-0.009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|195|264|263|||||||||||||||||||||||||
2024-07-14 17:34:34|KB.D.MID250.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|21211.75|0|0|2024-06-14|0|7|0.646517|12|-0.294464|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.029|0.01997|0.01772|0.0152|0.01692|0.02932|0.0265|0.03293|0.03007||||||||||||||||-0.02543|-0.02324|-0.02143|-0.01595|-0.01313|-0.02474|-0.02858|-0.03171|-0.02168|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2024-07-14 17:34:35|IX.D.DAX.IFMM.IP|2371|2024-07-02 07:20:00|2024-07-12 20:55:00|18708.4|136.7|0.0182|2024-06-14|0.00752|7|0.500503|12|-0.26507|12|2024-06-14|0.02955|0.02686|0.02686|0.02685|0.02686|0.02686|0.01504|0.00752|0.00753|0.00753|0.00754|0.00754|0.00753|0.00753|0.00754|0.0113|0.01507|0.01507|0.01508|0.01507|0.0377|0.03766|0.03763|0.03763|15|11|8|9|8|24|143|471|299|278|220|199|276|311|333|390|91|79|86|115|2|0|0|0|0.02425|0.01802|0.0136|0.01405|0.01192|0.01957|0.03599|0.04907|0.0455|0.03509|0.03526|0.03407|0.04609|0.04753|0.04202|0.03412|0.02547|0.02105|0.02544|0.02908|0.02033|0.00766|0.0127|0.01119|-0.02218|-0.01557|-0.01344|-0.01032|-0.01096|-0.01945|-0.03582|-0.05479|-0.04562|-0.04138|-0.03552|-0.03359|-0.0479|-0.04951|-0.04362|-0.02872|-0.02439|-0.02637|-0.02928|-0.0257|-0.02481|-0.00671|-0.01492|-0.01141|276|275|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|268|199|264|263|||||||||||||||||||||||||
2024-07-14 17:34:36|TM.D.MDAX.IFM.IP|1335|2024-07-02 07:20:00|2024-07-12 19:55:00|12172|1.7|15.42159|2024-06-14|0.37169|6|134.841193|18|-58.05528|19|2024-06-14|||||||0.37169|4.04273|9.05812|8.8542|14.77343|18.24187|6.27903|4.42554|3.60584|4.39129|10.8865|9.522|8.91636|16.62204|||||||||||3|2|2|8|1|6|13|5|6|12|9|0|0|0|||||||||||0.35977|1.25949|0.05287|0.03555|0.03699|0.07681|0.09024|0.04066|0.0696|0.06031|0.03291|0.04235|1.85371|0.0383||||||||||||-0.06113|-0.03999|-0.03814|-0.03569|-0.03032|-0.04661|-0.06347|-0.0445|-0.08178|-0.79812|-0.062|-0.03673|-7.10787|||||10|226|209|202|195|185|206|228|223|217|207|214|211|217|||||||||||||||||||||||||
2024-07-14 17:34:37|TM.D.TECDAX.IFM.IP|1162|2024-07-02 07:20:00|2024-07-12 19:55:00||0.2|12.0974|2024-06-14|2.34651|6|1.757495|12|-1.303705|15|2024-06-14|||||||2.34651|18.88937|20.607|25.23517|30.32511|37.0543|18.73104|15.78913|13.48298|13.72269|28.9103|36.15441|37.08951|44.81396|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.59589|0.18012|0.05648|0.06205|0.04595|0.06869|0.08514|0.05185|0.06401|0.07181|0.12245|0.04993|0.05131|0.05435|||||||||||-0.747|-0.0712|-0.05444|-0.0544|-0.04255|-0.03953|-0.05788|-0.06752|-0.06234|-0.16818|-0.1105|-0.06474|-0.06065|-0.06385|||||46|268|259|259|255|268|269|275|270|244|117|104|121|122|||||||||||||||||||||||||
2024-07-14 17:34:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:39|IX.D.HANGSENG.IFU.IP|2358|2024-07-02 07:20:00|2024-07-12 20:55:00|18209.4|348.4|0.07737|2024-06-14|0.03853|2|0.684623|1|-0.605023|12|2024-06-14|0.16092|0.06908|0.03853|0.03853|0.16111|0.03855|0.03856|0.03858|0.10002|0.0842|0.05844|0.05842|0.05839|0.05839|0.0584|0.05839|0.05839|0.05727|0.06562|0.16149|0.16149|0.16132|0.16107|0.1611|0|2028|1677|819|0|947|840|909|775|105|68|78|138|261|244|148|83|65|71|0|0|0|0|0|0.01343|0.12039|0.09953|0.06127|0.00569|0.0667|0.06574|0.04711|0.03383|0.03021|0.02904|0.03164|0.04321|0.06056|0.05549|0.0408|0.03156|0.02921|0.0281|0.03229|0.01241|0.00486|0.00831|0.008|-0.01162|-0.10558|-0.11954|-0.0645|-0.00567|-0.07984|-0.06475|-0.05236|-0.03372|-0.02801|-0.02662|-0.02664|-0.04116|-0.05652|-0.05936|-0.044|-0.03672|-0.02803|-0.03638|-0.02655|-0.01429|-0.00507|-0.00903|-0.00702|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|272|273|267|198|264|263||||||0|||||||||||||||||||
2024-07-14 17:34:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:41|IX.D.MIB.IFM.IP|2112|2024-07-02 07:15:00|2024-07-12 20:55:00|34513.5|48.6|0.54142|2024-06-14|0.04337|6|0.409614|12|-0.366995|7|2024-06-14|0.11566|0.11563|0.11564|0.11562|0.1156|0.11568|0.04337|0.04342|0.04346|0.04349|0.0435|0.04349|0.04348|0.04349|0.04352|0.04646|0.79203|0.81017|0.05215|0.04352|0.11611|0.11591|0.11578|0.11577|0|0|0|0|0|0|36|237|117|96|81|73|98|118|135|169|24|19|16|18|2|0|0|0|0.0258|0.01858|0.01287|0.01552|0.01145|0.01965|0.03995|0.07737|0.05424|0.04693|0.03908|0.0418|0.05098|0.05282|0.05004|0.03554|0.02784|0.02757|0.02891|0.03282|0.01957|0.00716|0.01246|0.0107|-0.02302|-0.01896|-0.01504|-0.0131|-0.01426|-0.02015|-0.04013|-0.08289|-0.06408|-0.04969|-0.04624|-0.04018|-0.05063|-0.06271|-0.05454|-0.0359|-0.02848|-0.03015|-0.03085|-0.02651|-0.02273|-0.00761|-0.01377|-0.01089|275|273|271|261|258|270|276|276|276|276|276|276|276|276|276|276|274|268|268|275|268|191|264|263|||||||||||||||||||||||||
2024-07-14 17:34:42|IX.D.NIKKEI.IFD.IP|2372|2024-07-02 07:20:00|2024-07-12 20:55:00|41183.1|133.5|0.01931|2024-06-14|0.01806|3|0.47573|0|-0.571651|0|2024-06-14|0.01807|0.01807|0.01807|0.01806|0.01806|0.01806|0.01807|0.01807|0.01808|0.01809|0.01809|0.01808|0.01807|0.01807|0.01808|0.01808|0.01815|0.01868|0.01825|0.01817|0.02029|0.07318|0.03902|0.02839|376|211|121|128|95|156|149|97|74|65|53|52|108|158|181|165|97|73|81|130|46|337|17|307|0.09947|0.06499|0.04373|0.05028|0.03883|0.04425|0.02925|0.029|0.03185|0.02347|0.02602|0.02806|0.04383|0.03941|0.05332|0.04362|0.03465|0.03489|0.03832|0.04722|0.02868|0.00577|0.03968|0.03304|-0.1015|-0.0613|-0.0464|-0.04115|-0.03873|-0.04849|-0.02977|-0.03266|-0.03343|-0.02953|-0.0264|-0.02483|-0.03768|-0.05534|-0.05417|-0.04779|-0.03699|-0.03589|-0.04582|-0.0439|-0.0277|-0.00607|-0.02476|-0.03301|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|266|265|270|188|252|264|||||||||||||||||||||||||
2024-07-14 17:34:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:43|IX.D.AEX.IFM.IP|1702|2024-07-02 07:20:00|2024-07-12 20:55:00|943.57|51.3|0.02406|2024-06-14|0.01093|7|0.442989|12|-0.29205|12|2024-06-14|0.05464|0.05464|0.05463|0.05464|0.05466|0.05464|0.03279|0.01093|0.01093|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.02187|0.0328|0.03279|0.0328|0.03466|0.05465|0.05471|0.05465|0.05466|0|0|0|0|0|0|22|133|84|66|54|55|79|118|92|130|17|7|6|9|0|0|0|0|0.03192|0.02473|0.02064|0.01897|0.01723|0.02564|0.046|0.04855|0.04027|0.03063|0.03377|0.03483|0.04436|0.0448|0.04504|0.03878|0.0329|0.03107|0.03381|0.03874|0.0252|0.01362|0.01727|0.01595|-0.02743|-0.02247|-0.02094|-0.02056|-0.02009|-0.02425|-0.046|-0.04977|-0.03904|-0.03957|-0.03334|-0.03124|-0.04543|-0.04479|-0.05261|-0.03749|-0.03281|-0.03568|-0.03343|-0.03439|-0.02812|-0.01366|-0.02013|-0.01594|254|249|222|199|197|245|274|276|276|276|276|276|276|276|276|276|276|272|268|269|258|123|248|246|||||||||||||||||||||||||
2024-07-14 17:34:44|IX.D.OBX.IFM.IP|408|2024-07-02 07:20:00|2024-07-12 14:15:00|1331.08|1.7|2.78902|2024-06-14|0.107|14|0.374264|9|-0.357355|8|2024-06-14||||||||2.88418|4.98247|5.68298|4.01236|5.91507|2.44771|1.41611|0.107|||||||||||||||||4|2|2|1|2|5|2|12|||||||||||||||||0.08052|0.04829|0.03712|0.03194|0.03599|0.04179|0.04278|0.05011|||||||||||||||||-0.06211|-0.05219|-0.04327|-0.03773|-0.03509|-0.04817|-0.05798|-0.06026||||||||||181|206|197|179|189|213|228|79|||||||||||||||||||||||||
2024-07-14 17:34:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:45|IX.D.SINGAPORE.IFM.IP|2071|2024-07-02 07:20:00|2024-07-12 20:55:00|328.48|100.6|1.83823|2024-06-14|0.04881|6|0.43844|1|-0.383681|0|2024-06-14|0.10789|0.05208|0.05093|0.04994|0.42202|0.04948|0.04881|0.41125|0.04922|0.11002|3.82551|1.89763|0.05396|0.78377|0.41914|1.8708|0.7841|0.80713|0.0573|0.43391|15.99913|8.51499|0.19384|0.19386|254|389|212|172|141|204|171|216|294|222|41|32|36|76|51|39|18|16|18|17|6|0|0|0|0.07365|0.0757|0.04937|0.0331|0.02801|0.03213|0.02859|0.03432|0.03005|0.04081|0.02284|0.02858|0.04517|0.0415|0.04805|0.04041|0.02906|0.02959|0.03064|0.03136|0.02786|0.03914|0.03233|0.03228|-0.0778|-0.06607|-0.04326|-0.03117|-0.02537|-0.03399|-0.03008|-0.02913|-0.03229|-0.04618|-0.03133|-0.02654|-0.03731|-0.05013|-0.04067|-0.03798|-0.02715|-0.03058|-0.03552|-0.0298|-0.02475|-0.04595|-0.03427|-0.03227|230|276|276|276|268|275|271|276|273|227|265|271|269|274|274|275|274|266|263|265|207|72|128|103|||||||||||||||||||||||||
2024-07-14 17:34:46|IX.D.SAF.IFMMX.IP|2268|2024-07-02 07:20:00|2024-07-12 20:55:00|74480|48.1|0.09079|2024-06-14|0.03133|11|0.679447|6|-0.42606|12|2024-06-14|0.13941|0.13939|0.13942|0.13941|0.13941|0.13946|0.09398|0.03724|0.03415|0.03271|0.03147|0.03133|0.03485|0.03816|0.03394|0.08845|0.13965|0.13966|0.13969|0.13965|0.13965|0.1396|0.13949|0.13949|0|0|0|0|0|0|85|208|127|120|110|97|126|141|226|85|0|0|0|0|0|0|0|0|0.01399|0.01673|0.01824|0.01743|0.00832|0.01454|0.05718|0.07641|0.05515|0.04311|0.04259|0.03975|0.05016|0.05028|0.05292|0.0328|0.01862|0.02007|0.02268|0.02815|0.01309|0.00633|0.00845|0.00739|-0.01317|-0.01681|-0.0241|-0.01217|-0.00875|-0.01845|-0.05515|-0.07299|-0.04842|-0.04796|-0.04308|-0.0357|-0.04563|-0.06141|-0.05628|-0.02801|-0.02048|-0.02332|-0.02758|-0.02339|-0.01587|-0.0054|-0.00961|-0.00764|275|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|192|264|263|||||||||||||||||||||||||
2024-07-14 17:34:47|IX.D.IBEX.IFM.IP|1915|2024-07-02 07:15:00|2024-07-12 20:55:00|11219|40.2|0.43442|2024-06-14|0.04424|6|0.48247|12|-0.580286|7|2024-06-14|0.10621|0.10619|0.10619|0.10618|0.10615|0.10619|0.04424|0.04427|0.04427|0.04431|0.04433|0.04433|0.04431|0.0443|0.04432|0.05217|0.43032|0.43504|0.10638|0.10636|0.10634|0.10627|0.10619|0.10618|0|0|0|0|0|0|24|150|65|55|44|48|58|65|81|120|15|9|0|0|0|0|0|0|0.02296|0.01803|0.01308|0.01493|0.01123|0.01774|0.04728|0.07264|0.05396|0.04309|0.04043|0.0394|0.05086|0.0547|0.05459|0.04121|0.02587|0.02313|0.02503|0.02935|0.01613|0.00659|0.01017|0.0089|-0.01993|-0.01579|-0.01522|-0.01247|-0.01393|-0.0176|-0.04854|-0.07306|-0.06134|-0.04499|-0.04118|-0.03419|-0.05098|-0.06556|-0.05029|-0.03574|-0.02591|-0.02863|-0.02908|-0.02637|-0.0186|-0.00589|-0.01139|-0.00913|262|256|242|211|215|260|274|276|276|276|276|276|276|276|276|276|271|273|272|273|267|195|264|263|||||||||||||||||||||||||
2024-07-14 17:34:48|IX.D.OMX.IFM.IP|2008|2024-07-02 07:20:00|2024-07-12 20:55:00|2627.63|305|0.04066|2024-06-14|0.0208|7|0.372871|7|-0.299266|7|2024-06-14|0.05739|0.05738|0.05738|0.05739|0.05738|0.05739|0.05598|0.0208|0.02081|0.02082|0.02083|0.02082|0.02082|0.02082|0.02082|0.04366|0.05749|0.05749|0.0575|0.05749|0.05749|0.05746|0.05741|0.05741|0|0|0|0|0|0|6|1278|652|523|378|389|544|722|803|868|29|0|0|0|0|0|0|0|0.02094|0.01606|0.01165|0.01319|0.01088|0.01662|0.03325|0.06595|0.04675|0.03402|0.0381|0.03432|0.04673|0.04705|0.04685|0.0343|0.02162|0.02117|0.02366|0.02739|0.01565|0.00629|0.01019|0.00885|-0.01961|-0.01407|-0.01384|-0.01239|-0.01127|-0.01541|-0.03765|-0.06784|-0.04807|-0.04451|-0.03869|-0.0309|-0.05063|-0.05252|-0.0482|-0.03464|-0.02322|-0.02604|-0.02907|-0.02562|-0.01925|-0.00617|-0.01111|-0.00931|272|272|255|243|241|269|271|276|276|276|276|276|276|276|276|274|276|272|272|273|267|191|264|263|||||||||||||||||||||||||
2024-07-14 17:34:50|IX.D.SMI.IFM.IP|1953|2024-07-02 07:15:00|2024-07-12 20:55:00|12351.5|99.5|0.02441|2024-06-14|0.01798|6|0.52196|7|-0.261227|12|2024-06-14|0.04997|0.04996|0.04996|0.04996|0.04997|0.04996|0.01798|0.01809|0.01809|0.0181|0.0181|0.0181|0.01809|0.01809|0.01809|0.01809|0.01808|0.0181|0.01809|0.02074|0.04993|0.04997|0.04993|0.04993|0|0|0|0|0|0|53|284|201|193|134|132|176|204|274|504|44|21|17|21|38|0|0|0|0.01685|0.01328|0.01046|0.01099|0.00974|0.01331|0.03394|0.05597|0.04288|0.03203|0.0324|0.03348|0.04151|0.04292|0.04099|0.03348|0.02107|0.01903|0.02026|0.02455|0.01233|0.00457|0.00801|0.00672|-0.01477|-0.01178|-0.00993|-0.01067|-0.0103|-0.01377|-0.03264|-0.05968|-0.03933|-0.0326|-0.03078|-0.02846|-0.03857|-0.04609|-0.04018|-0.03087|-0.021|-0.02084|-0.0216|-0.02302|-0.0145|-0.00434|-0.00836|-0.0067|260|259|234|212|209|251|275|276|276|276|276|276|276|276|276|276|276|272|275|276|267|191|264|263|||||||||||||||||||||||||
2024-07-14 17:34:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:51|KB.D.TK.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|7098.15|0|0|2024-06-14|0|7|0.525533|12|-0.294095|9|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06241|0.03486|0.03257|0.02819|0.02922|0.03665|0.0361|0.03845|0.03241||||||||||||||||-0.05617|-0.03843|-0.03272|-0.02785|-0.02575|-0.035|-0.03988|-0.04223|-0.03025|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0||||||||||
2024-07-14 17:34:52|CC.D.VSTOXX.UNC.IP|1427|2024-07-02 07:15:00|2024-07-12 19:55:00|14.49|158|0.3724|2024-06-14|0.54639|10|2.219693|11|-1.865058|10|2024-06-14|1.04029|0.80751|0.7216|0.6418|0.62159|0.67866|0.56227|0.56146|0.55486|0.55105|0.54639|0.55039|0.55129|0.55577|0.55572|0.55472|0.5511|0.55323|0.55863|0.55884|1.22554||||3|3|5|3|1|9|54|322|356|325|286|235|336|320|412|391|117|60|60|65|3||||0.37977|0.25335|0.10772|0.23956|0.19972|0.2085|0.18494|0.26528|0.2511|0.29038|0.2841|0.25048|0.25758|0.25715|0.25437|0.23141|0.19563|0.19202|0.21264|0.19962|||||-0.2154|-0.16222|-0.21596|-0.16403|-0.12216|-0.20089|-0.1616|-0.21662|-0.24303|-0.19574|-0.26218|-0.23031|-0.30475|-0.25651|-0.24927|-0.24614|-0.23726|-0.20989|-0.22878|-0.23186|||||118|119|70|76|81|111|147|191|162|153|135|155|163|194|215|192|153|160|191|188|7|||||||||||||||||||||||||
2024-07-14 17:34:53|CC.D.VIX.UME.IP|1610|2024-07-02 07:15:00|2024-07-12 20:55:00||199.3|0.34364|2024-06-14|1.13271|0|1.449275|12|-1.446132|12|2024-06-14|1.13271|1.14437|1.15567|1.14418|1.14556|1.14266|1.14444|1.14745|1.14275|1.13909|1.13877|1.13896|1.15357|1.14996|1.14789|1.14344|1.14359|1.14633|1.14726|1.1509|1.14811||1.15969|1.14792|66|23|43|40|29|40|62|91|85|81|98|88|213|502|602|383|390|316|401|833|619||59|26|0.23041|0.14881|0.21428|0.29895|0.16316|0.17979|0.19277|0.19579|0.22649|0.21518|0.2148|0.17536|0.26257|0.22644|0.29736|0.28423|0.29386|0.27099|0.31208|0.30613|0.23654||0.23305|0.12553|-0.18452|-0.13816|-0.14174|-0.14154|-0.14144|-0.16332|-0.19317|-0.21213|-0.2086|-0.188|-0.24916|-0.21927|-0.2841|-0.26389|-0.27037|-0.30118|-0.21766|-0.27201|-0.25261|-0.27206|-0.27383||-0.2513|-0.12459|52|48|35|21|17|47|84|131|108|93|100|101|141|190|189|165|156|168|184|190|53|47|37|||||||||||||||||||||||||
2024-07-14 17:34:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02578|10|0.129277|0|-0.094323|14|2024-06-05|1.87794|8.17226|5.07515|2.2478|4.92714|4.86414|0.57528|0.026|0.02591|0.02596|0.02578|0.02578|0.026|0.02591|0.02586|0.02587|0.026|0.02586|0.86605|1.46463|||||214|105|84|91|138|208|1629|3354|4444|4603|3930|3674|4707|5765|4757|4067|2119|658|614|400|||||0.01631|0.00911|0.00899|0.0095|0.00859|0.01105|0.01333|0.01421|0.01553|0.01571|0.01251|0.01423|0.02054|0.01782|0.01644|0.01417|0.01046|0.01004|0.01047|0.01042|||||-0.01097|-0.00973|-0.00961|-0.00859|-0.00982|-0.01041|-0.01549|-0.01441|-0.01464|-0.01581|-0.01337|-0.01383|-0.01823|-0.01628|-0.01759|-0.01253|-0.00957|-0.01176|-0.01017|-0.00968|||||108|135|99|90|102|124|182|192|188|187|188|184|192|190|188|178|152|127|119|139|||||||||||||||||||||||||
2024-07-14 17:34:54|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02052|16|0.362134|12|-0.123514|12|2024-05-29||||||||0.02053|0.02053|0.02053|0.02054|0.02054|0.02063|0.02055|0.02056|0.02053|0.02052|||||||||||||||1529|1614|1481|1048|1323|1376|1826|1769|1645|419|||||||||||||||0.03173|0.03105|0.02435|0.02024|0.02746|0.03679|0.03406|0.02584|0.02366|0.01644|||||||||||||||-0.0287|-0.03276|-0.02282|-0.02172|-0.02078|-0.04043|-0.03316|-0.02848|-0.02389|-0.016||||||||120|120|120|119|120|120|120|120|111|108|||||||||||||||||||||||||
2024-07-14 17:34:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03223|20|0.642685|12|-0.276454|12|2024-05-29|0.03224|0.03225|0.03226|0.03224|0.03225|0.03225|0.03226|0.03227|0.03228|0.03227|0.03227|0.03228|0.03228|0.03229|0.03231|0.03233|0.03234|0.03235|0.03232|0.03225|0.03223||0.03229|0.03224|188|173|161|158|98|154|311|485|609|943|491|887|2636|2011|2532|2754|2373|2510|1785|1640|1136||122|95|0.03364|0.0293|0.02388|0.02385|0.02448|0.0272|0.03642|0.03916|0.03574|0.03288|0.03072|0.03357|0.0669|0.0609|0.05382|0.03892|0.03107|0.03638|0.03191|0.03206|0.03116||0.02454|0.02261|-0.03533|-0.03946|-0.02923|-0.02512|-0.02561|-0.0298|-0.03844|-0.03751|-0.0356|-0.0334|-0.03052|-0.03657|-0.07221|-0.05567|-0.05591|-0.04265|-0.03239|-0.04393|-0.03324|-0.02825|-0.02906||-0.02048|-0.02373|113|94|83|79|88|90|127|129|129|128|120|122|131|130|127|127|115|111|97|90|84|61|61|||||||||||||||||||||||||
2024-07-14 17:34:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03413|0|0.506765|12|-0.239859|13|2024-05-29|0.03413|0.03414|0.03415|0.03419|0.03416|0.03415|0.03416|0.03416|0.03417|0.03417|0.03418|0.03417|0.03417|0.03418|0.0342|0.03421|0.03423|0.03423|0.03426|0.03413|0.03415||0.03413|0.03418|245|184|167|768|144|172|391|557|579|705|502|817|2685|2692|2413|2012|2045|2422|1783|1879|831||223|127|0.02745|0.02508|0.02451|0.0266|0.02574|0.02229|0.02996|0.03136|0.0347|0.03309|0.02715|0.03201|0.05435|0.04971|0.04192|0.03449|0.03006|0.03221|0.03074|0.03|0.0289||0.02266|0.02548|-0.03109|-0.02941|-0.02542|-0.02468|-0.02478|-0.02669|-0.03211|-0.03309|-0.03356|-0.02709|-0.03053|-0.03171|-0.05305|-0.05397|-0.0443|-0.03838|-0.02937|-0.04725|-0.02982|-0.02748|-0.02728||-0.02297|-0.02475|96|87|70|59|68|72|114|125|115|116|105|116|131|128|122|122|102|102|82|66|60|43|53|||||||||||||||||||||||||
2024-07-14 17:34:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03665|23|0.357986|12|-0.10077|12|2024-05-29|0.03669|0.03668|0.0367|0.0367|0.03669|0.0367|0.0367|0.03669|0.0367|0.0367|0.0367|0.0367|0.0367|0.0367|0.03671|0.03672|0.03673|0.03674|0.03676|0.03667|0.03667||0.03671|0.03665|1129|1215|963|872|915|862|2209|3177|2852|2618|1882|3368|9164|10441|9449|9340|5975|5869|8413|11182|5348||556|745|0.01803|0.01401|0.01311|0.01448|0.01384|0.01498|0.01757|0.01625|0.01795|0.01662|0.01428|0.01685|0.03301|0.02547|0.0237|0.01886|0.0163|0.01711|0.01848|0.01597|0.01566||0.01342|0.0126|-0.01636|-0.01738|-0.01487|-0.01429|-0.01592|-0.01306|-0.01682|-0.02199|-0.01686|-0.01591|-0.01639|-0.01897|-0.0291|-0.02707|-0.02135|-0.01908|-0.01863|-0.02157|-0.01851|-0.01692|-0.01632||-0.0145|-0.01464|85|71|76|56|63|54|105|114|112|107|95|103|132|125|119|118|110|98|85|70|55|38|35|||||||||||||||||||||||||
2024-07-14 17:34:56|IR.D.JGB.FWM2.IP|802|2024-07-02 07:20:00|2024-07-12 14:40:00|14312|10.6|0.15259|2024-06-14|0.02782|10|0.18145|12|-0.25802|12|2024-06-14|0.02794|0.02793||0.02792|0.02792|0.02792|0.02789|0.0279|0.02792|0.02921|0.02782|0.02788|0.02991|0.02865|0.02933|2.80565|8.36066|0.0306|0.02947|0.02791|0.03719|||0.02794|24|19||42|18|24|19|13|102|14|20|5|18|7|6|4|0|2|3|2|1|||43|0.01541|0.013||0.01534|0.01208|0.01117|0.01891|0.01219|0.01233|0.02185|0.02083|0.01523|0.02529|0.01172|0.01247|0.01077|0.00697|0.02092|0.01745|0.01815|0.05573|||0.02494|-0.01455|-0.01292||-0.01743|-0.01367|-0.0145|-0.03401|-0.01086|-0.01255|-0.01219|-0.01504|-0.00946|-0.02788|-0.01242|-0.01249|-0.00909|-0.01193|-0.01604|-0.02005|-0.02093|-0.00698|||-0.01661|60|75|36|65|59|21|29|32|21|18|49|69|75|68|36|24|21|18|12|9|18|||||||||||||||||||||||||
2024-07-14 17:34:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:34:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04048|7|0.252924|12|-0.198208|14|2024-06-05|0.7775|6.39865|8.9565|9.6552|8.01561|4.71852|0.0414|0.04048|0.04068|0.04069|0.04052|0.04064|0.04092|0.04103|0.04071|0.58647|0.5967|0.04215|0.04259||||||38|20|11|11|18|66|339|1220|1460|1674|1084|1123|1421|1528|1495|1558|318|71|40||||||0.01821|0.01305|0.0101|0.00999|0.01124|0.01281|0.02274|0.02363|0.02518|0.02361|0.01992|0.02141|0.03407|0.03024|0.02369|0.01938|0.01437|0.01349|0.01228||||||-0.01452|-0.01159|-0.01002|-0.00865|-0.01062|-0.01345|-0.02376|-0.02239|-0.02445|-0.02597|-0.0214|-0.01925|-0.03014|-0.02598|-0.02896|-0.0202|-0.01486|-0.01438|-0.01325||||||136|173|157|156|163|171|192|192|192|192|192|192|192|192|192|183|180|129|126|||||||||||||||||||||||||
2024-07-14 17:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-06-05|||||||0.04374|0.04341|0.04314|0.04306|0.04323|0.04284|0.04318|0.0437|0.04335|0.04298|0.04362||||||||||||||352|1029|1572|1278|1084|878|1661|1599|1570|1269|270||||||||||||||0.02651|0.03113|0.02752|0.02832|0.02216|0.02543|0.03893|0.03232|0.03049|0.02143|0.01466||||||||||||||-0.0247|-0.02457|-0.02672|-0.02704|-0.02188|-0.02139|-0.03287|-0.03099|-0.03144|-0.02066|-0.01706||||||||192|192|192|192|192|192|192|192|192|183|179|||||||||||||||||||||||||
2024-07-14 17:34:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01891|0|0.217962|12|-0.095634|13|2024-05-29|0.01891|0.01891|0.01892|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01891|0.01891||0.01892|0.01891|617|950|1228|435|364|617|1202|1959|1846|2174|1902|5450|8431|11356|11018|6538|5562|8058|4491|4082|4871||322|324|0.009|0.00752|0.00801|0.00706|0.00733|0.0071|0.00867|0.01023|0.00974|0.00936|0.00817|0.00971|0.01801|0.01557|0.01303|0.01072|0.00816|0.00965|0.00952|0.00898|0.00769||0.00594|0.00639|-0.00854|-0.00956|-0.00735|-0.00598|-0.00749|-0.00772|-0.01148|-0.01102|-0.01107|-0.00921|-0.00897|-0.01125|-0.01644|-0.01694|-0.01363|-0.01106|-0.01036|-0.01202|-0.01001|-0.00845|-0.00786||-0.00619|-0.00839|104|89|79|63|53|72|101|116|116|103|108|111|130|129|124|124|116|106|96|80|78|49|50|||||||||||||||||||||||||
2024-07-14 17:35:00|CC.D.DX.UME.IP|2204|2024-07-02 07:15:00|2024-07-12 20:55:00|10360.4|40.3|0.04787|2024-06-14|0.04793|8|0.535389|12|-0.376929|12|2024-06-14|0.04795|0.04795|0.04795|0.04794|0.04794|0.04794|0.04794|0.04794|0.04793|0.04793|0.04793|0.04793|0.04836|0.04822|0.04794|0.04795|0.04795|0.04795|0.04794|0.04794|0.04829|0.04797|0.04793|0.04793|19|15|16|13|10|12|29|32|30|26|24|35|109|108|121|71|52|43|93|77|17|0|11|8|0.00887|0.01009|0.00753|0.00682|0.00582|0.00696|0.01007|0.01276|0.01413|0.0113|0.01053|0.01319|0.02264|0.02187|0.02434|0.01551|0.0127|0.01089|0.01273|0.00869|0.00557||0.01034|0.00542|-0.00898|-0.00976|-0.00787|-0.00588|-0.0057|-0.00722|-0.01186|-0.01338|-0.01255|-0.0122|-0.01071|-0.01138|-0.02617|-0.01811|-0.02141|-0.01376|-0.01206|-0.01041|-0.00983|-0.00756|-0.00617||-0.01169|-0.00543|276|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|275|274|275|274|272|4|48|48|||||||||||||||||||||||||
2024-07-14 17:35:02|CS.D.BITCOIN.CFE.IP|3339|2024-07-02 07:20:00|2024-07-14 17:30:00|59978.9|401|0.1664|2024-06-14|0.14461|23|1.898005|12|-1.29075|12|2024-06-14|0.14499|0.14497|0.14493|0.14497|0.14503|0.14508|0.14509|0.14523|0.14522|0.14526|0.14529|0.14543|0.14529|0.14523|0.14514|0.14489|0.14501|0.14504|0.14518|0.15302|0.15752|0.14475|0.14465|0.14461|490|496|498|476|471|455|469|471|469|447|442|468|552|589|596|592|568|534|539|549|444|349|437|443|0.07215|0.0761|0.0687|0.0581|0.06241|0.05974|0.05934|0.06559|0.06186|0.06034|0.06932|0.06685|0.11157|0.11222|0.10592|0.10985|0.09273|0.09633|0.09663|0.09807|0.08236|0.07894|0.05362|0.07025|-0.05924|-0.07426|-0.069|-0.06076|-0.06177|-0.0535|-0.06809|-0.05966|-0.05973|-0.06|-0.05975|-0.06725|-0.09779|-0.13545|-0.12451|-0.1003|-0.11166|-0.09465|-0.11545|-0.11631|-0.07397|-0.07711|-0.05098|-0.05086|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||0||||0||0|0|0|0|0||0|0|||0|0||
2024-07-14 17:35:03|CS.D.ETHUSD.CFE.IP|3340|2024-07-02 07:20:00|2024-07-14 17:35:00|3190.5|457.2|0.17157|2024-06-14|0.14487|22|4.557276|19|-2.938829|18|2024-06-14|0.14568|0.14568|0.14563|0.14562|0.1456|0.14573|0.14585|0.14597|0.14596|0.146|0.14636|0.14561|0.14546|0.14547|0.14522|0.14498|0.14522|0.1453|0.14563|0.15542|0.16054|0.14513|0.14487|0.1449|343|355|347|351|330|292|324|364|373|329|345|348|425|490|476|478|436|358|387|407|365|360|333|296|0.09077|0.10285|0.09473|0.07325|0.08967|0.07756|0.07967|0.09607|0.09891|0.07982|0.10377|0.1003|0.13321|0.1264|0.13188|0.12549|0.12306|0.11326|0.1286|0.1527|0.12504|0.13272|0.07481|0.07869|-0.08653|-0.09829|-0.09045|-0.07609|-0.08788|-0.0817|-0.1008|-0.08618|-0.08689|-0.08165|-0.08137|-0.09213|-0.12655|-0.15236|-0.13271|-0.12575|-0.12916|-0.11504|-0.1442|-0.12|-0.0992|-0.0931|-0.07365|-0.08072|324|324|324|324|324|324|324|372|372|372|360|372|371|372|372|372|372|372|372|371|372|312|312|312|0|0|0|||||0|0|0||0||0|0|||0|0||0|0||0|
2024-07-14 17:35:06|CS.D.CRYPTOB10.CFD.IP|3340|2024-07-02 07:15:00|2024-07-14 17:30:00|16112.97|289.3|0.51254|2024-06-14|0.43725|22|1.986297|12|-2.431985|18|2024-06-14|0.43909|0.43875|0.4387|0.43867|0.43864|0.43891|0.43891|0.43881|0.43876|0.43893|0.4386|0.4381|0.43788|0.43776|0.43877|0.43851|0.43917|0.43927|0.43985|0.44269|0.44417|0.43781|0.43725|0.43735|279|281|280|277|276|276|277|279|279|279|279|281|287|289|289|288|288|283|282|281|276|272|274|269|0.08289|0.09364|0.08501|0.06813|0.07048|0.07013|0.07061|0.07711|0.07885|0.06796|0.08189|0.07023|0.12309|0.12043|0.11398|0.11187|0.09735|0.10013|0.09802|0.11078|0.09089|0.09858|0.05754|0.05706|-0.07084|-0.09317|-0.08006|-0.06338|-0.07757|-0.06991|-0.09071|-0.07397|-0.07436|-0.07192|-0.06882|-0.08004|-0.11248|-0.1395|-0.12393|-0.1078|-0.11394|-0.10192|-0.1222|-0.10725|-0.08886|-0.07433|-0.06217|-0.06546|318|312|312|312|312|312|312|360|360|360|348|360|360|361|372|372|372|372|372|369|372|312|312|307||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2024-07-14 17:35:07|CS.D.USDBRL.MINI.IP|750|2024-07-02 12:10:00|2024-07-12 19:55:00|54484|294.2|0.12541|2024-06-14|0.10982|15|0.865674|13|-0.575154|12|2024-06-14|||||||||||||0.13017|0.11605|0.11743|0.10982|0.11001|0.11207|0.11446|0.14889|||||||||||||||||434|404|380|265|222|212|224|195|||||||||||||||||0.0691|0.06592|0.05457|0.03621|0.02645|0.03368|0.03431|0.0251|||||||||||||||||-0.07029|-0.0539|-0.05523|-0.03649|-0.03134|-0.03028|-0.02801|-0.0206|||||220|264|264|264|264|264|264|264|||||||||||||0|0||0|0||||||||
2024-07-14 17:35:08|CS.D.USDINR.MINI.IP|1566|2024-07-02 07:20:00|2024-07-12 19:55:00|8346|13.3|0.26073|2024-06-14|0.22505|6|0.111643|3|-0.446049|1|2024-06-14||0.30008|0.2995|0.25809|0.22866|0.23104|0.22505|0.2293|0.23938|0.24334|0.24992|0.2617|0.263|0.27201|0.27279|0.27553|0.27914|0.28874|0.2912|0.29383||||||11|9|27|23|20|25|27|25|27|19|14|23|17|16|12|9|8|8|7||||||0.00875|0.00537|0.02349|0.0235|0.01949|0.02156|0.022|0.01753|0.01872|0.01691|0.01934|0.01765|0.02101|0.02478|0.01846|0.01416|0.00892|0.00688|0.01093||||||-0.01566|-0.00607|-0.02116|-0.02076|-0.02134|-0.02287|-0.01845|-0.01882|-0.02006|-0.01481|-0.01561|-0.02123|-0.01828|-0.01814|-0.01821|-0.01461|-0.01176|-0.00951|-0.01347|||||210|205|266|269|268|269|275|271|271|266|257|269|270|269|255|242|245|217|233|||||||||||||||||||||||||
2024-07-14 17:35:09|CS.D.USDTWD.MINI.IP|1806|2024-07-02 07:20:00|2024-07-12 19:55:00|32451.5|57.5|0.09274|2024-06-14|0.06973|2|0.448082|12|-0.447736|12|2024-06-14||0.07541|0.06973|0.07086|0.06991|0.07144|0.0707|0.07078|0.07301|0.07425|0.07704|0.07648|0.08568|0.08638|0.08402|0.07857|0.08862|0.09672|0.09474|0.10292||||||32|30|23|13|16|27|26|23|16|15|16|28|23|23|18|13|13|16|13||||||0.03134|0.02065|0.01376|0.00987|0.01288|0.01566|0.01487|0.01663|0.01314|0.01519|0.01211|0.02419|0.02467|0.01842|0.01802|0.01266|0.0112|0.0169|0.00992||||||-0.02795|-0.02338|-0.01427|-0.00978|-0.01264|-0.01866|-0.01535|-0.01707|-0.01241|-0.01249|-0.01393|-0.0243|-0.01772|-0.01797|-0.01789|-0.01556|-0.01215|-0.01122|-0.00983|||||274|274|274|218|231|276|264|269|255|221|241|246|255|270|247|221|210|196|209|||||||||||||||||||||||||
2024-07-14 17:35:10|CS.D.EURGBP.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|8390.4|107.8|0.01964|2024-06-14|0.01289|15|0.098729|12|-0.221345|6|2024-06-14|0.0153|0.01444|0.01441|0.01462|0.01449|0.01489|0.01324|0.01351|0.01362|0.01293|0.01334|0.01316|0.01634|0.01515|0.01301|0.01289|0.01324|0.01462|0.01315|0.01379|0.03929|0.13183|0.01906|0.01646|55|63|53|46|36|52|123|152|144|129|113|121|227|222|229|158|106|88|97|75|54|99|39|28|0.00588|0.00544|0.00464|0.00459|0.0043|0.00574|0.0113|0.01298|0.01361|0.01152|0.01165|0.01208|0.01631|0.01597|0.01718|0.01079|0.00854|0.00772|0.00838|0.00585|0.00762|0.01499|0.00969|0.00403|-0.00558|-0.0057|-0.00513|-0.005|-0.00472|-0.00675|-0.01238|-0.01381|-0.01415|-0.0119|-0.01174|-0.01368|-0.01641|-0.01656|-0.01447|-0.01274|-0.00954|-0.00823|-0.00719|-0.00681|-0.01231|-0.01376|-0.00485|-0.00408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264|264|||||||||||||||||||||||||
2024-07-14 17:35:12|CS.D.EURUSD.MINI.IP|2479|2024-07-02 07:20:00|2024-07-12 20:55:00|10903.7|143.1|0.0091|2024-06-14|0.00626|9|0.485861|12|-0.486529|12|2024-06-14|0.00685|0.00657|0.00668|0.00659|0.00656|0.00667|0.0066|0.00677|0.0066|0.00626|0.0064|0.00641|0.00831|0.00775|0.00635|0.0063|0.00632|0.00684|0.00653|0.00656|0.01483|0.05063|0.0089|0.00749|82|90|68|58|49|60|144|186|168|153|129|141|320|320|329|201|138|119|154|113|61|54|41|36|0.00914|0.00964|0.00708|0.00536|0.00588|0.00699|0.01301|0.01588|0.01439|0.01527|0.01208|0.01439|0.02888|0.01908|0.02371|0.01401|0.01276|0.01055|0.01045|0.00852|0.00725|0.00907|0.00898|0.00486|-0.00841|-0.00958|-0.00847|-0.00669|-0.00636|-0.00728|-0.0128|-0.01589|-0.01777|-0.01334|-0.01354|-0.01442|-0.02326|-0.02313|-0.02579|-0.01755|-0.01271|-0.01105|-0.01256|-0.00874|-0.00907|-0.00959|-0.0063|-0.00516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|263|264|264|||||||||||||||||||||||||
2024-07-14 17:35:13|CS.D.GBPUSD.MINI.IP|2479|2024-07-02 07:20:00|2024-07-12 20:55:00|12983.6|139.7|0.01365|2024-06-14|0.00828|7|0.569709|12|-0.44526|12|2024-06-14|0.00932|0.00876|0.00884|0.00895|0.00924|0.00943|0.0084|0.00828|0.00832|0.00837|0.00849|0.0083|0.01065|0.01025|0.00862|0.00838|0.00873|0.0094|0.00887|0.00934|0.02327|0.08526|0.01333|0.01047|112|138|99|88|73|90|178|205|193|173|153|163|353|363|373|248|180|166|192|144|55|59|47|42|0.01|0.01004|0.00795|0.00695|0.00631|0.0078|0.0159|0.01755|0.0175|0.01363|0.01392|0.01668|0.02868|0.02154|0.02527|0.01897|0.01595|0.01383|0.01273|0.00949|0.00802|0.01152|0.00947|0.00588|-0.00926|-0.01034|-0.0081|-0.00707|-0.00631|-0.00872|-0.01484|-0.01576|-0.01758|-0.0162|-0.01585|-0.0144|-0.02532|-0.02541|-0.02627|-0.01844|-0.01652|-0.01409|-0.01432|-0.0094|-0.00777|-0.01609|-0.00526|-0.00656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|261|264|264|||||||||||||||||||||||||
2024-07-14 17:35:14|CS.D.NZDUSD.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|6115.9|131.8|0.04012|2024-06-14|0.02949|11|0.837644|12|-0.578025|12|2024-06-14|0.03076|0.0307|0.02998|0.03054|0.02977|0.0297|0.0302|0.02992|0.02978|0.02964|0.02964|0.02949|0.03206|0.03183|0.03032|0.03045|0.03052|0.03128|0.03179|0.03215|0.04495|0.09009|0.04813|0.03258|161|198|155|124|99|127|179|185|168|153|136|149|286|313|321|235|187|175|181|135|66|82|48|60|0.02271|0.02637|0.02506|0.01739|0.01443|0.01786|0.02173|0.02209|0.02013|0.01905|0.01693|0.01656|0.04063|0.03071|0.03781|0.02415|0.01932|0.01899|0.01822|0.0154|0.01246|0.0138|0.01255|0.01301|-0.01838|-0.02422|-0.02164|-0.01724|-0.01455|-0.01651|-0.02217|-0.02151|-0.02352|-0.01908|-0.01704|-0.02058|-0.03708|-0.03471|-0.03139|-0.02523|-0.02155|-0.01842|-0.02267|-0.01396|-0.01168|-0.01425|-0.01066|-0.01382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|264|264|264|||||||||||||||||||||||||
2024-07-14 17:35:16|CS.D.USDCAD.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|13630.6|150.7|0.01337|2024-06-14|0.01043|14|0.342208|12|-0.297678|12|2024-06-14|0.01154|0.01175|0.01107|0.0109|0.0109|0.01073|0.01139|0.01105|0.01052|0.01047|0.01098|0.01054|0.01235|0.01155|0.01043|0.01044|0.01086|0.01154|0.01058|0.01052|0.01923|0.05799|0.01665|0.01394|107|152|104|80|60|85|139|166|150|126|115|122|305|374|403|259|198|174|211|165|57|45|46|51|0.00841|0.01199|0.00868|0.00644|0.00521|0.00803|0.01069|0.01252|0.011|0.01017|0.00883|0.0109|0.0216|0.0251|0.02576|0.0165|0.01457|0.01368|0.01597|0.01021|0.00745|0.00867|0.00728|0.00516|-0.00824|-0.01117|-0.0079|-0.00638|-0.00574|-0.00768|-0.00976|-0.01209|-0.01009|-0.00873|-0.00916|-0.01216|-0.02172|-0.02185|-0.02578|-0.01689|-0.01382|-0.01189|-0.0113|-0.00987|-0.00756|-0.00937|-0.00659|-0.00592|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|263|264|264|||||||||||||||0||||||||||
2024-07-14 17:35:17|CS.D.USDCHF.MINI.IP|2460|2024-07-02 07:20:00|2024-07-12 20:55:00|8942.3|123.8|0.02489|2024-06-14|0.01907|8|0.584539|12|-0.614271|12|2024-06-14|0.02574|0.02516|0.02328|0.02314|0.02343|0.0239|0.02037|0.01983|0.01907|0.01961|0.01997|0.01956|0.02149|0.02024|0.01922|0.01915|0.01962|0.01986|0.01971|0.01991|0.36485|0.07163|0.02854|0.02612|88|95|72|66|61|66|140|169|157|136|117|123|288|286|299|188|124|109|134|94|60|158|54|42|0.01178|0.0111|0.00888|0.00698|0.00704|0.00959|0.01721|0.01749|0.01821|0.0151|0.01363|0.01459|0.02772|0.02341|0.02903|0.02031|0.01447|0.01397|0.01398|0.0106|0.01189|0.0128|0.00837|0.00644|-0.01139|-0.0106|-0.00997|-0.0071|-0.00711|-0.00928|-0.01809|-0.01887|-0.01955|-0.01661|-0.01597|-0.01496|-0.03328|-0.02379|-0.03307|-0.01866|-0.0146|-0.01296|-0.01055|-0.01028|-0.00924|-0.01309|-0.00865|-0.00754|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|242|264|264|||||||||||||||||||||||||
2024-07-14 17:35:18|CS.D.USDCNH.MINI.IP|2481|2024-07-02 07:15:00|2024-07-12 20:55:00|72713.4|215.7|0.02756|2024-06-14|0.01508|2|0.166577|12|-0.126624|12|2024-06-14|0.01993|0.01818|0.01508|0.01528|0.01603|0.01583|0.01598|0.01548|0.01633|0.01588|0.01668|0.01743|0.01833|0.01865|0.01792|0.01728|0.01922|0.02004|0.01962|0.01997|0.03501|0.05573|0.03557|0.02789|235|403|297|231|166|248|323|303|284|247|219|224|381|424|402|312|224|221|233|199|162|83|227|216|0.0065|0.01025|0.00643|0.00476|0.00373|0.00559|0.00605|0.00669|0.00618|0.00582|0.00531|0.00606|0.00986|0.0091|0.00869|0.00638|0.00378|0.00392|0.00434|0.00271|0.00365|0.00488|0.00364|0.00346|-0.00591|-0.00917|-0.0067|-0.00548|-0.0043|-0.00692|-0.0069|-0.00684|-0.00744|-0.00576|-0.00574|-0.00621|-0.00931|-0.0075|-0.00796|-0.00643|-0.00539|-0.00509|-0.00321|-0.00332|-0.0072|-0.00525|-0.00348|-0.00326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|262|264|264|||||||||0|||||0|||||||||||
2024-07-14 17:35:19|CS.D.USDDKK.MINI.IP|2481|2024-07-02 07:15:00|2024-07-12 20:55:00|68363.5|265.2|0.02979|2024-06-14|0.02244|9|0.540161|12|-0.446775|12|2024-06-14|0.02811|0.02793|0.02777|0.02676|0.0266|0.02644|0.02378|0.02257|0.02249|0.02244|0.02244|0.02251|0.02426|0.02317|0.02281|0.02284|0.02386|0.02473|0.02378|0.02367|0.03336|0.05951|0.03089|0.02892|269|297|245|221|205|234|376|446|415|394|362|382|551|583|591|471|368|330|344|318|199|151|153|171|0.00782|0.00916|0.00803|0.00619|0.00587|0.0077|0.01203|0.01612|0.0171|0.01305|0.0137|0.01438|0.02259|0.02292|0.02621|0.01679|0.01247|0.0114|0.01302|0.00898|0.00774|0.00948|0.00647|0.00482|-0.00939|-0.0098|-0.00653|-0.00555|-0.00588|-0.00682|-0.01256|-0.0145|-0.0148|-0.01485|-0.01231|-0.01408|-0.0257|-0.01912|-0.0222|-0.01415|-0.01323|-0.011|-0.01041|-0.00822|-0.00838|-0.01023|-0.00673|-0.00467|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|264|||||||0||||||0|0|0||||||||||
2024-07-14 17:35:20|CS.D.USDHUF.MINI.IP|2481|2024-07-02 07:15:00|2024-07-12 20:55:00|35864.9|295.6|0.12772|2024-06-14|0.06166|14|0.727044|12|-0.671777|12|2024-06-14|0.14395|0.14152|0.14039|0.14027|0.14115|0.14214|0.09548|0.07354|0.06951|0.06538|0.06354|0.06304|0.07377|0.07307|0.06166|0.07227|0.11263|0.11446|0.119|0.12444|0.18471|0.32156|0.29092|0.24038|523|482|447|425|346|418|491|547|522|506|474|482|626|630|625|531|566|439|394|279|177|145|161|302|0.01997|0.01948|0.01282|0.0151|0.01434|0.01865|0.03375|0.03677|0.03356|0.03105|0.02975|0.03109|0.04199|0.04299|0.04346|0.02945|0.0201|0.0153|0.01799|0.01548|0.01537|0.02142|0.01979|0.01908|-0.02078|-0.01659|-0.01406|-0.01268|-0.01597|-0.02257|-0.02764|-0.03573|-0.03281|-0.02727|-0.02474|-0.02973|-0.05051|-0.03761|-0.03462|-0.0269|-0.02148|-0.01788|-0.01558|-0.01454|-0.0183|-0.02353|-0.01682|-0.01322|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264||||||||||0|||||0||||0||||||
2024-07-14 17:35:22|CS.D.USDJPY.MINI.IP|2480|2024-07-02 07:20:00|2024-07-12 20:55:00|15786.2|223.2|0.00817|2024-06-14|0.00509|16|0.669458|12|-0.416105|12|2024-06-14|0.00566|0.00539|0.00533|0.0058|0.00523|0.00527|0.00537|0.00522|0.00532|0.00528|0.00522|0.0054|0.00691|0.0066|0.00553|0.00534|0.00509|0.0054|0.0053|0.00546|0.01545|0.0429|0.00985|0.00602|279|228|143|158|109|134|280|275|248|217|181|181|527|497|506|309|180|157|209|142|107|44|96|113|0.02299|0.02208|0.0159|0.01564|0.01208|0.01426|0.01987|0.01871|0.01821|0.01408|0.01451|0.01632|0.03597|0.02542|0.02906|0.01824|0.01326|0.01165|0.01392|0.01089|0.01025|0.00893|0.01086|0.01497|-0.02178|-0.01704|-0.01458|-0.01466|-0.01363|-0.01512|-0.02498|-0.02174|-0.02025|-0.01678|-0.01641|-0.01393|-0.0318|-0.02474|-0.02757|-0.01967|-0.01552|-0.01388|-0.0098|-0.00873|-0.01183|-0.00996|-0.01146|-0.01295|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|262|264|264|||||||||||||||||||||||||
2024-07-14 17:35:23|CS.D.USDKRW.MINI.IP|1934|2024-07-02 07:20:00|2024-07-12 19:55:00|137185|124.8|0.12587|2024-06-14|0.07591|2|0.731961|12|-0.606842|12|2024-06-14|0.0827|0.07777|0.07591|0.07804|0.07859|0.07618|0.08146|0.07772|0.0883|0.08276|0.08544|0.1065|0.11522|0.13059|0.12792|0.13344|0.13646|0.14448|0.14361|0.14995|||||213|199|152|113|87|123|120|71|68|59|50|64|132|142|141|115|111|100|106|53|||||0.04155|0.02672|0.02595|0.01979|0.01369|0.02193|0.02768|0.02166|0.02198|0.01969|0.01382|0.02059|0.03358|0.03518|0.03037|0.0251|0.02206|0.01813|0.0183|0.02029|||||-0.03156|-0.03224|-0.02541|-0.01772|-0.01523|-0.02214|-0.02625|-0.02387|-0.02159|-0.02027|-0.0162|-0.01892|-0.03551|-0.03196|-0.02635|-0.02433|-0.02306|-0.01807|-0.01785|-0.01487|||||276|276|276|276|275|276|276|276|276|276|275|275|276|276|276|276|276|276|266|266|||||||||||||||||||||||||
2024-07-14 17:35:24|CS.D.USDMXN.MINI.IP|2478|2024-07-02 07:20:00|2024-07-12 20:55:00|176041.8|281.6|0.06746|2024-06-14|0.04284|18|0.743557|23|-0.539178|12|2024-06-14|0.05391|0.05525|0.05297|0.05143|0.04916|0.05432|0.04712|0.04648|0.04846|0.04762|0.04887|0.04802|0.05085|0.04926|0.04659|0.04538|0.04394|0.04424|0.04284|0.04473|0.06929|0.16643|0.08894|0.07546|207|228|174|153|137|272|491|514|482|452|445|506|709|727|741|654|591|551|555|514|185|100|105|138|0.02877|0.02603|0.01974|0.01814|0.01229|0.02437|0.03968|0.06084|0.05098|0.04571|0.06127|0.0604|0.06789|0.07379|0.08592|0.0495|0.05249|0.03961|0.04669|0.04833|0.04437|0.0251|0.02686|0.03811|-0.03482|-0.02329|-0.01856|-0.0217|-0.01324|-0.0189|-0.04388|-0.04664|-0.0458|-0.0434|-0.03636|-0.05791|-0.07312|-0.06851|-0.07076|-0.05206|-0.04348|-0.04563|-0.04205|-0.03968|-0.03612|-0.02722|-0.02929|-0.01979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|253|264|264|||||||||0|0|||0|0|||0|0|0|||||0|
2024-07-14 17:35:25|CS.D.USDNOK.MINI.IP|2422|2024-07-02 07:15:00|2024-07-12 20:55:00|107110.2|590.7|0.05575|2024-06-14|0.02552|11|0.729211|12|-0.940809|12|2024-06-14|0.0476|0.0471|0.0471|0.0471|0.04709|0.04844|0.03956|0.03224|0.02969|0.02729|0.02636|0.02552|0.03435|0.03337|0.0333|0.03962|0.04712|0.05075|0.05089|0.04743|0.07131|0.18772|0.16633|0.10493|401|416|343|321|315|371|909|983|943|905|809|859|1175|1280|1350|1169|944|1027|839|640|485|183|660|843|0.01436|0.01489|0.00974|0.00888|0.00898|0.01663|0.02753|0.03204|0.03348|0.02649|0.02468|0.0245|0.04618|0.04733|0.05134|0.03037|0.02047|0.02149|0.02428|0.01566|0.01327|0.02134|0.01374|0.01782|-0.01422|-0.01422|-0.0095|-0.00854|-0.00987|-0.01743|-0.02747|-0.0382|-0.029|-0.02814|-0.02422|-0.02604|-0.04672|-0.04186|-0.04418|-0.02921|-0.02193|-0.02122|-0.01705|-0.01188|-0.01831|-0.02|-0.01622|-0.01439|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|218|258|264||||||0||0|0|0||0|0||0|0|0|0|0||||||
2024-07-14 17:35:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:26|CS.D.USDSEK.MINI.IP|2465|2024-07-02 07:15:00|2024-07-12 20:55:00|105152.1|490.2|0.05325|2024-06-14|0.02451|10|0.437832|12|-0.456676|12|2024-06-14|0.04758|0.04735|0.04727|0.04727|0.04727|0.04873|0.03375|0.02892|0.02672|0.02545|0.02451|0.02601|0.03137|0.03026|0.02824|0.03073|0.04274|0.04179|0.04092|0.04436|0.06046|0.10981|0.10437|0.08095|383|409|368|343|320|344|880|988|902|832|752|786|1098|1189|1264|845|506|452|450|377|287|172|571|547|0.01512|0.0181|0.01363|0.0106|0.01181|0.01678|0.02682|0.03168|0.02927|0.02581|0.02471|0.02479|0.04302|0.04631|0.04844|0.02985|0.0226|0.01927|0.02266|0.01462|0.01477|0.01633|0.01089|0.01409|-0.01424|-0.01685|-0.0123|-0.01211|-0.01097|-0.01562|-0.02797|-0.0342|-0.0305|-0.0236|-0.02398|-0.02989|-0.0455|-0.03903|-0.04662|-0.02804|-0.022|-0.02225|-0.01832|-0.01421|-0.01595|-0.01745|-0.01218|-0.01438|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|245|264|264||0|||||0||||0||||0||0|0|0|0|||||
2024-07-14 17:35:28|CS.D.USDSGD.MINI.IP|2479|2024-07-02 07:15:00|2024-07-12 20:55:00|13401.7|121.7|0.06872|2024-06-14|0.01636|5|0.396725|12|-0.323452|12|2024-06-14|0.01761|0.01821|0.01732|0.01652|0.01688|0.01636|0.01708|0.01756|0.01736|0.01712|0.01853|0.01869|0.02102|0.02099|0.0201|0.01954|0.02131|0.02147|0.021|0.02429|0.02969|0.10789|0.03522|0.02469|135|171|124|103|83|101|147|160|148|131|122|131|223|238|244|176|138|123|134|83|47|66|104|60|0.00961|0.01201|0.00947|0.00737|0.00582|0.00736|0.00961|0.00929|0.00975|0.00798|0.00721|0.00806|0.01598|0.01437|0.01545|0.00976|0.00851|0.00754|0.00872|0.00664|0.00519|0.00775|0.00969|0.00542|-0.00977|-0.01118|-0.00895|-0.00731|-0.00613|-0.00778|-0.00985|-0.0095|-0.00931|-0.00759|-0.00805|-0.00785|-0.01764|-0.0136|-0.01459|-0.00908|-0.00814|-0.00752|-0.00728|-0.00565|-0.00489|-0.01082|-0.00592|-0.00568|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|257|264|264|||||||||||||||||||||||||
2024-07-14 17:35:29|CS.D.USDZAR.MINI.IP|2447|2024-07-02 07:15:00|2024-07-12 20:55:00|179396.9|344.3|0.07043|2024-06-14|0.05138|10|0.479255|12|-0.489507|12|2024-06-14|0.08796|0.0808|0.07855|0.07811|0.07449|0.06828|0.05741|0.0516|0.0517|0.05269|0.05138|0.05218|0.0578|0.05486|0.0515|0.05222|0.06077|0.06569|0.0697|0.07338|0.11142|0.18513|0.18323|0.13849|297|353|287|214|200|357|650|732|714|693|645|663|797|835|854|761|676|651|550|440|272|103|146|181|0.01619|0.02565|0.01618|0.01144|0.01422|0.0213|0.0513|0.05722|0.04755|0.04892|0.04278|0.0415|0.05288|0.05138|0.06033|0.03525|0.02948|0.02207|0.02248|0.01822|0.02299|0.01786|0.01895|0.01432|-0.01877|-0.02121|-0.01702|-0.0127|-0.01254|-0.02544|-0.04623|-0.05074|-0.05345|-0.05126|-0.04551|-0.04081|-0.06213|-0.04872|-0.05264|-0.04101|-0.03137|-0.02178|-0.02454|-0.01521|-0.02825|-0.0224|-0.01713|-0.01569|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|276|276|285|220|247|253|0|0|||||0|0|0|0||0|0|0||0|0|||||||0|
2024-07-14 17:35:30|CS.D.ALUMINIUM.MINI.IP|1848|2024-07-02 07:20:00|2024-07-12 17:55:00|2481|36.2|0.24059|2024-06-14|0.22818|13|0.776992|8|-0.621046|7|2024-06-14|0.23399|0.23191|0.23216|0.23416|0.23237|0.23396|0.23159|0.22839|0.22832|0.22841|0.22852|0.22862|0.22851|0.22818|0.22847|0.2285|0.22857|0.25925|||||||24|96|55|39|13|47|75|69|66|44|41|50|67|127|102|89|27|12|||||||0.05862|0.11417|0.06317|0.05134|0.04246|0.08375|0.08577|0.08735|0.11359|0.06345|0.06686|0.07167|0.08145|0.11653|0.09854|0.10568|0.05816|0.03906|||||||-0.05669|-0.09902|-0.06867|-0.05724|-0.03099|-0.06939|-0.08232|-0.11198|-0.10493|-0.07837|-0.07129|-0.07658|-0.06558|-0.12084|-0.10774|-0.11359|-0.05647|-0.05371|||||||264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:35:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:31|CC.D.W.UME.IP|1442|2024-07-02 07:20:00|2024-07-12 18:15:00|557.8|187.4|0.10221|2024-06-14|0.08869|4|1.310694|4|-1.272984|13|2024-06-14|0.08888|0.08887|0.08889|0.08885|0.08869|0.08878|0.08875|0.08884|0.08885|0.08895|0.08882|0.08879|0.08972|0.08892|0.08911|0.08924|0.08943|0.08937|0.0894||||||99|30|29|18|24|28|43|68|80|79|69|81|128|1123|577|435|395|333|1231||||||0.11993|0.07242|0.05558|0.03948|0.06496|0.0645|0.0781|0.09147|0.0946|0.10448|0.10513|0.08929|0.11683|0.27654|0.18226|0.14134|0.12951|0.11608|0.14816||||||-0.11083|-0.06475|-0.0605|-0.04796|-0.04606|-0.06098|-0.0826|-0.08229|-0.09871|-0.09728|-0.08775|-0.10069|-0.11261|-0.26251|-0.1653|-0.12835|-0.13596|-0.09482|-0.11677||||||263|263|257|261|251|260|262|264|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 17:35:32|CC.D.KC.UME.IP|890|2024-07-02 08:15:00|2024-07-12 17:25:00|24817.4|153.4|0.09142|2024-06-14|0.09152|16|1.407667|15|-1.10572|11|2024-06-14|||||||||0.10366|0.10167|0.10418|0.10073|0.09804|0.09399|0.09393|0.09369|0.09152|0.09413|||||||||||||||116|71|63|91|189|220|232|219|288|135|||||||||||||||0.2094|0.16429|0.141|0.14984|0.20762|0.20508|0.17952|0.17012|0.15462|0.09631|||||||||||||||-0.20455|-0.15279|-0.14443|-0.16541|-0.20419|-0.20442|-0.17416|-0.17167|-0.13918|-0.1017|||||||198|264|264|264|264|264|264|264|264|136|||||||||||||||0||||||||||
2024-07-14 17:35:33|CS.D.COPPER.MINI.IP|1857|2024-07-02 07:15:00|2024-07-12 17:55:00|9867.3|200.1|0.10779|2024-06-14|0.09813|9|1.033565|1|-0.572927|12|2024-06-14|0.19573|0.19546|0.19551|0.19559|0.19571|0.19568|0.18939|0.09868|0.09839|0.09813|0.09889|0.09887|0.09962|0.10012|0.09851|0.09818|0.10591|0.17379|||||||98|352|230|161|61|178|274|200|179|145|130|162|261|447|368|296|186|84|||||||0.06117|0.12172|0.07734|0.05333|0.03545|0.07222|0.08434|0.08917|0.09175|0.06663|0.06514|0.0699|0.09532|0.12059|0.08596|0.0986|0.05848|0.04403|||||||-0.05174|-0.10345|-0.08277|-0.05598|-0.04178|-0.06447|-0.08648|-0.0955|-0.09552|-0.06972|-0.0654|-0.08214|-0.0883|-0.11927|-0.08677|-0.09295|-0.06143|-0.04689|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:35:34|CC.D.C.UME.IP|1390|2024-07-02 07:20:00|2024-07-12 18:15:00|406.7|472.4|0.12643|2024-06-14|0.12999|4|0.467082|13|-0.856766|16|2024-06-14|0.13019|0.13002|0.13014|0.13012|0.12999|0.13015|0.12999|0.1302|0.13023|0.13026|0.13008|0.13006|0.1301|0.1302|0.1303|0.13047|0.13064|0.13066|0.13065||||||239|96|75|44|46|57|72|99|102|111|153|180|306|2220|1464|1156|1023|965|3011||||||0.072|0.04149|0.03609|0.03074|0.02952|0.03367|0.04306|0.04276|0.04694|0.04499|0.05606|0.04812|0.06488|0.14919|0.09772|0.07442|0.08676|0.0701|0.08762||||||-0.06158|-0.03949|-0.03611|-0.03684|-0.02896|-0.03127|-0.04257|-0.04305|-0.04545|-0.03879|-0.04578|-0.05456|-0.06051|-0.15701|-0.10556|-0.07749|-0.09493|-0.06124|-0.07446||||||236|204|197|140|133|168|200|236|246|246|242|248|191|132|264|264|262|262|87|||||||||||||||||||||||||
2024-07-14 17:35:34|CC.D.FCPO.UNC.IP|674|2024-07-02 07:20:00|2024-07-12 09:55:00|3912.2|50.1|0.30047|2024-06-14|0.30576|15|0.538213|2|-0.572811|13|2024-06-14|||0.3061|0.30605|0.30602||0.30596|0.30592|0.30604|0.30601||||0.30746|0.30591|0.30576|||||||||||253|92|73||184|65|63|110||||54|42|40|||||||||||0.15169|0.07719|0.05093||0.11676|0.06801|0.05781|0.06662||||0.09662|0.07719|0.05012|||||||||||-0.14231|-0.06629|-0.04932||-0.11642|-0.07268|-0.06169|-0.08023||||-0.09832|-0.05517|-0.0531|||||||||114|228|114|120|240|240|240|168|168|84|||||||||||||||||||||||||
2024-07-14 17:35:36|CS.D.CFEGOLD.CFE.IP|2341|2024-07-02 07:20:00|2024-07-12 20:55:00|2410.84|623.1|0.01589|2024-06-14|0.01425|19|0.624176|12|-0.640448|8|2024-06-14|0.01677|0.01684|0.01653|0.01749|0.01709|0.01672|0.01596|0.01676|0.01707|0.0172|0.01704|0.016|0.01636|0.01552|0.01508|0.01532|0.0151|0.01571|0.01578|0.01425|0.01515||0.02077|0.01961|487|899|686|564|404|624|785|689|683|609|587|668|1059|1336|1239|1043|810|730|683|655|337||177|216|0.02274|0.04634|0.03379|0.0293|0.02466|0.02981|0.0392|0.03609|0.03625|0.03182|0.03156|0.03229|0.06929|0.07705|0.06365|0.05812|0.04392|0.03798|0.02742|0.02794|0.02101||0.02709|0.01567|-0.02295|-0.04946|-0.04072|-0.02692|-0.02258|-0.03423|-0.04146|-0.03747|-0.04273|-0.03251|-0.03322|-0.03295|-0.05866|-0.08173|-0.07751|-0.05329|-0.04437|-0.03859|-0.03624|-0.03207|-0.02||-0.02257|-0.01646|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|264|264|264|264|0|||||||0|0||||0||0|0|0||||||||
2024-07-14 17:35:37|CC.D.HO.UME.IP|2333|2024-07-02 07:20:00|2024-07-12 20:55:00|25142|100.7|0.07745|2024-06-14|0.08252|13|0.853595|14|-0.61203|14|2024-06-14|0.08267|0.08265|0.08262|0.08263|0.08264|0.08266|0.08267|0.08267|0.08265|0.08266|0.08266|0.08258|0.08255|0.08252|0.08256|0.08266|0.0826|0.0826|0.08268|0.0827|0.08267||0.08272|0.08273|9|10|6|5|4|7|13|29|34|35|25|47|132|255|241|239|170|204|355|41|33||9|6|0.03541|0.0509|0.03043|0.03002|0.02617|0.03452|0.04671|0.0633|0.08124|0.07622|0.05577|0.05975|0.09524|0.11552|0.11987|0.11953|0.07859|0.06636|0.06509|0.0293|0.04034||0.02788|0.01937|-0.0328|-0.04163|-0.03316|-0.02939|-0.02858|-0.03351|-0.04407|-0.06781|-0.07919|-0.07122|-0.05142|-0.05977|-0.08907|-0.12582|-0.12838|-0.11288|-0.07495|-0.06786|-0.06516|-0.03036|-0.03494||-0.03511|-0.01847|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|254|249|||||||||||||||||||||||||
2024-07-14 17:35:38|CC.D.HG.UME.IP|2342|2024-07-02 07:20:00|2024-07-12 20:55:00|45768.9|182.7|0.04386|2024-06-14|0.04222|1|0.974664|12|-0.717205|7|2024-06-14|0.04226|0.04222|0.04223|0.04224|0.04226|0.04227|0.04227|0.04231|0.04237|0.04242|0.04242|0.04241|0.04241|0.0424|0.04249|0.04249|0.04247|0.04244|0.04246|0.0425|0.04249||0.04234|0.04232|101|269|164|107|56|133|212|238|194|167|154|218|487|733|529|447|460|194|108|82|55||45|35|0.05874|0.11607|0.08309|0.06427|0.03974|0.06897|0.09983|0.0939|0.09027|0.06478|0.06889|0.07961|0.10844|0.13375|0.10673|0.09749|0.07765|0.05271|0.0499|0.03789|0.02733||0.04226|0.03499|-0.05828|-0.10512|-0.08922|-0.06144|-0.05304|-0.07435|-0.08997|-0.10927|-0.09985|-0.0729|-0.07494|-0.08161|-0.11899|-0.15049|-0.11015|-0.09951|-0.06018|-0.05339|-0.05067|-0.04|-0.02962||-0.04181|-0.02939|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|264||0||0|||0|0|||||0|0|0||||||||||
2024-07-14 17:35:38|CC.D.IRON.UME.IP|580|2024-07-02 13:00:00|2024-07-12 15:00:00|819.5|4231.2|0.54482|2024-06-14|0.52325|1|1.046755|1|-0.746704|1|2024-06-14||0.52325|0.52394|0.52399||0.52468|0.52447|0.55039||||||0.52416|0.52403|0.53712||||||||||5577|4030|3748||6067|5000|0||||||5561|3153|0||||||||||0.1821|0.14703|0.14303||0.16803|0.16503|||||||0.14319|0.12671|||||||||||-0.17133|-0.14424|-0.17215||-0.17998|-0.17699|-0.01223||||||-0.13765|-0.12217||||||||||252|189|133|126|252|1|252|252|1||||||||0|||||||||||||||||
2024-07-14 17:35:39|CS.D.LEAD.MINI.IP|1840|2024-07-02 07:20:00|2024-07-12 17:55:00|2203.5|30.1|0.27441|2024-06-14|0.26489|0|0.602242|12|-0.608448|5|2024-06-14|0.26489|0.26493|0.26507|0.265|0.26507|0.26513|0.26532|0.2656|0.26569|0.26569|0.26569|0.26573|0.26569|0.26547|0.26594|0.2661|0.26649|0.73765|||||||11|44|29|18|7|23|41|40|34|23|19|29|35|68|53|56|15|6|||||||0.05114|0.08092|0.05432|0.04261|0.0292|0.05517|0.07919|0.07978|0.07715|0.05588|0.0519|0.06706|0.07569|0.10623|0.08089|0.10999|0.05371|0.04188|||||||-0.04866|-0.09169|-0.06442|-0.04321|-0.02428|-0.06568|-0.08694|-0.08528|-0.0843|-0.05275|-0.05273|-0.08525|-0.06446|-0.10632|-0.08134|-0.11789|-0.05993|-0.05911|||||||257|263|264|258|229|258|264|264|264|264|263|264|264|264|264|264|260|240|||||||||||||||||||||||||
2024-07-14 17:35:40|CO.D.LH.FWM2.IP|440|2024-07-02 13:30:00|2024-07-12 18:00:00|8871|317.2|0.16768|2024-05-31|0.15702|18|0.746656|13|-0.692605|13|2024-05-31||||||||||||||0.15703|0.15737|0.15725|0.15715|0.15714|0.15702|||||||||||||||||||313|149|114|93|130|394|||||||||||||||||||0.13445|0.10349|0.10006|0.08273|0.07355|0.10321|||||||||||||||||||-0.15772|-0.10556|-0.0707|-0.08279|-0.07173|-0.0759||||||72|144|144|144|144|11|||||||||||||||||||0||||||
2024-07-14 17:35:41|CC.D.LC.UME.IP|440|2024-07-02 13:30:00|2024-07-12 18:00:00|18365.6|408.2|0.06495|2024-06-14|0.06681|18|0.670262|13|-0.760118|15|2024-06-14||||||||||||||0.06684|0.06686|0.06687|0.06684|0.06683|0.06681|||||||||||||||||||440|218|197|182|252|426|||||||||||||||||||0.1133|0.06021|0.06324|0.05862|0.0525|0.07142|||||||||||||||||||-0.10358|-0.06964|-0.06689|-0.05735|-0.05509|-0.04865||||||132|264|264|264|264|24|||||||||||||||||||||||||
2024-07-14 17:35:41|EN.D.LGO.FWM1.IP|1855|2024-07-03 13:50:00|2024-07-12 20:55:00|771.9|409.4|0.12716|2024-06-11|0.13512|22|0.884707|14|-0.484522|18|2024-06-11|0.1354|0.13534|0.13533|0.13536|0.1355|0.13545|0.13541|0.13541|0.1354|0.13542|0.13541|0.13531|0.13527|0.13534|0.13536|0.13549|0.13544|0.13549|0.13557|0.1356|0.13557|0.28898|0.13512|0.13553|12|12|7|24|6|25|90|247|386|208|213|183|321|413|415|786|206|192|221|50|49|3|20|21|0.04677|0.05383|0.0359|0.03487|0.03114|0.0408|0.05629|0.074|0.08986|0.08113|0.05586|0.06348|0.09125|0.11976|0.12827|0.12211|0.07733|0.06581|0.06073|0.0271|0.03716|0.04151|0.06318|0.02741|-0.03523|-0.05066|-0.03783|-0.03737|-0.03497|-0.04281|-0.04928|-0.07694|-0.09158|-0.08358|-0.06308|-0.06746|-0.09162|-0.12437|-0.12902|-0.11294|-0.08217|-0.06489|-0.07217|-0.0368|-0.047|-0.03976|-0.07986|-0.02743|231|240|236|230|221|234|240|240|240|240|240|239|240|240|240|234|228|222|215|212|207|88|43|44|||||||||||||||||||||||||
2024-07-14 17:35:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:43|CS.D.CFDSILVER.CFM.IP|2341|2024-07-02 07:20:00|2024-07-12 20:55:00|3077.6|382.5|0.08192|2024-06-14|0.07915|19|1.164053|12|-1.140781|2|2024-06-14|0.09499|0.09565|0.09657|0.09593|0.09575|0.09478|0.09229|0.0894|0.0896|0.0889|0.08912|0.08925|0.09557|0.09297|0.08749|0.08713|0.08592|0.08534|0.08376|0.07915|0.08251||0.09618|0.09534|211|721|484|350|181|416|643|473|456|393|342|395|769|1166|1036|828|607|493|407|299|158||116|118|0.06605|0.15369|0.10112|0.07301|0.06028|0.08379|0.09648|0.08857|0.08165|0.06214|0.06674|0.07824|0.16202|0.20757|0.16504|0.13404|0.10604|0.07577|0.07821|0.05796|0.052||0.05997|0.04185|-0.05714|-0.16199|-0.12792|-0.0741|-0.05048|-0.0982|-0.11037|-0.08282|-0.0984|-0.07814|-0.07488|-0.07794|-0.13139|-0.2342|-0.16126|-0.13287|-0.09895|-0.08866|-0.08637|-0.07454|-0.04682||-0.05616|-0.03994|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|||||||||||||0||||||||||||
2024-07-14 17:35:44|CC.D.NG.UME.IP|2335|2024-07-02 07:20:00|2024-07-12 20:55:00|2315|265.1|0.12033|2024-06-14|0.10663|13|1.939864|13|-1.949125|14|2024-06-14|0.10749|0.10683|0.10736|0.10673|0.10708|0.10704|0.10702|0.10708|0.10744|0.10702|0.1069|0.10684|0.10723|0.10663|0.10669|0.1067|0.10681|0.10697|0.10715|0.10665|0.10907||0.10811|0.10821|52|34|29|29|21|24|62|78|71|91|113|273|672|1003|919|759|602|643|1026|241|151||55|28|0.09964|0.07436|0.05459|0.07918|0.06306|0.06302|0.11007|0.12339|0.10601|0.1246|0.17373|0.22672|0.30889|0.30961|0.27095|0.23762|0.19431|0.21459|0.22597|0.10674|0.10204||0.10927|0.08041|-0.09845|-0.06697|-0.05596|-0.07231|-0.06199|-0.07002|-0.09258|-0.12053|-0.11054|-0.13404|-0.1367|-0.20809|-0.3179|-0.3325|-0.28038|-0.23988|-0.20973|-0.25397|-0.23183|-0.09997|-0.12042||-0.10704|-0.07992|267|254|242|243|251|256|274|276|276|273|275|276|276|276|276|276|276|276|270|264|264|252|250|||||||||||||||||||||||||
2024-07-14 17:35:45|CC.D.CC.UME.IP|840|2024-07-02 08:45:00|2024-07-12 17:25:00|7949.6|60.2|0.15358|2024-06-14|0.13959|16|3.681946|12|-3.015289|13|2024-06-14|||||||||0.14473|0.14491|0.14486|0.14483|0.144|0.14332|0.14279|0.14031|0.13959|0.14118|||||||||||||||80|36|21|28|79|92|102|145|43|46|||||||||||||||0.48375|0.31913|0.27735|0.23274|0.41054|0.37234|0.38073|0.46229|0.24077|0.22031|||||||||||||||-0.46617|-0.38327|-0.29792|-0.27299|-0.3746|-0.41682|-0.37893|-0.45424|-0.29907|-0.27978|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2024-07-14 17:35:45|CS.D.NICKEL.MINI.IP|1154|2024-07-02 07:20:00|2024-07-12 17:55:00|16878|7.9|0.34955|2024-06-14|0.29636|9|1.089168|7|-1.092171|7|2024-06-14||||||||0.29747|0.29645|0.29636|0.29675|0.29704|0.29838|0.29906|0.2971|0.29836|0.30774|0.32719||||||||||||||25|24|16|16|18|26|52|39|41|18|7||||||||||||||0.13654|0.12102|0.07674|0.08721|0.08509|0.1066|0.1535|0.15105|0.15515|0.09853|0.06975||||||||||||||-0.14857|-0.12175|-0.08671|-0.08095|-0.09286|-0.10891|-0.14966|-0.14001|-0.173|-0.09655|-0.04698|||||||193|192|191|192|192|192|192|192|192|191|163|||||||||||||||||||||||||
2024-07-14 17:35:46|CC.D.RB.UME.IP|2334|2024-07-02 07:20:00|2024-07-12 20:55:00|24934|103.4|0.08999|2024-06-14|0.08211|15|0.797577|14|-0.912979|14|2024-06-14|0.12715|0.13151|0.12921|0.12919|0.12733|0.12627|0.11355|0.09948|0.09583|0.09524|0.09208|0.08959|0.08493|0.08316|0.08354|0.08211|0.08261|0.0832|0.08303|0.08309|0.09572||0.15051|0.1479|8|8|4|3|3|4|9|29|41|28|25|38|105|230|242|224|170|185|345|37|31||8|4|0.04744|0.05311|0.03596|0.03526|0.03006|0.03909|0.04956|0.06976|0.07861|0.06939|0.05706|0.06649|0.09663|0.12125|0.11553|0.12126|0.0822|0.06745|0.0714|0.03543|0.04503||0.04016|0.02538|-0.03822|-0.05566|-0.03486|-0.03483|-0.03458|-0.03826|-0.05201|-0.06728|-0.08783|-0.0748|-0.0564|-0.06723|-0.10338|-0.12913|-0.12953|-0.11126|-0.09728|-0.07177|-0.08068|-0.03804|-0.05301||-0.04038|-0.0289|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|253|252|||||||||||||||||||||||||
2024-07-14 17:35:47|CC.D.CT.UME.IP|1391|2024-07-02 07:20:00|2024-07-12 18:15:00|7147.6|59.9|0.20945|2024-06-14|0.19936|7|0.82824|16|-0.952908|1|2024-06-14||0.20031|0.19942|0.19996|0.20071|0.20062|0.19937|0.19936|0.19938|0.19936|0.19941|0.19949|0.19965|0.1998|0.19989|0.19987|0.20012|0.20004|0.19986|||||||29|8|6|4|12|14|13|23|19|18|29|114|157|220|166|114|116|439|||||||0.08662|0.04316|0.03736|0.02896|0.05528|0.05432|0.05333|0.06304|0.05625|0.06263|0.06783|0.12203|0.11698|0.12577|0.10209|0.07334|0.07178|0.0963|||||||-0.0896|-0.04642|-0.03218|-0.03307|-0.04625|-0.05294|-0.05741|-0.06056|-0.06506|-0.0517|-0.06701|-0.11861|-0.12859|-0.13216|-0.09484|-0.07155|-0.06361|-0.08439||||||262|260|243|248|255|264|264|264|264|264|263|264|264|264|263|252|246|88||||||||||||||0|||0||||||||
2024-07-14 17:35:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:48|CC.D.SB.UME.IP|913|2024-07-01 17:00:00|2024-07-12 16:55:00|1925.9|335.6|0.14913|2024-06-14|0.15822|17|0.877763|14|-0.678263|12|2024-06-14||||||||0.16087|0.16072|0.16081|0.16106|0.16115|0.16112|0.16102|0.16075|0.16074|0.16069|0.15822||||||||||||||281|149|144|129|160|392|500|492|421|890|0||||||||||||||0.12435|0.09928|0.0655|0.0801|0.08034|0.12359|0.15578|0.13827|0.10925|0.09417|||||||||||||||-0.12439|-0.09092|-0.08572|-0.10327|-0.08073|-0.11373|-0.12473|-0.11627|-0.09524|-0.10754||||||||132|263|256|259|261|263|264|263|261|264|4|||||||||||||||||||||||||
2024-07-14 17:35:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:50|CC.D.LCO.UME.IP|2223|2024-07-02 07:20:00|2024-07-12 20:55:00|8456.2|1034.1|0.08137|2024-06-14|0.03652|18|0.806042|14|-0.62491|14|2024-06-14|0.03917|0.03943|0.03886|0.40115|0.03877|0.03961|0.03855|0.03714|0.03665|0.03684|0.03667|0.03718|0.03822|0.03769|0.03732|0.03654|0.03707|0.03709|0.03652|0.03779|0.04031|0.64562|0.04934|0.04438|93|222|123|94|97|161|412|890|1760|1256|851|805|1338|2283|2456|2802|1504|1168|1954|383|222|33|168|22|0.03394|0.05472|0.02988|0.02543|0.02199|0.03022|0.04251|0.05869|0.06965|0.07845|0.05504|0.05998|0.07476|0.11026|0.1158|0.10679|0.07355|0.05728|0.06666|0.02855|0.03373|0.02659|0.04675|0.02072|-0.02812|-0.04979|-0.03457|-0.03115|-0.02391|-0.02875|-0.03795|-0.06371|-0.07328|-0.07015|-0.0496|-0.06059|-0.08156|-0.11679|-0.10769|-0.1134|-0.07016|-0.05787|-0.07259|-0.03129|-0.03337|-0.02378|-0.07019|-0.02398|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|172|54|48|||||||||||||||||||||||||
2024-07-14 17:35:51|CC.D.CL.UME.IP|2342|2024-07-02 07:20:00|2024-07-12 20:55:00|8129.8|897.5|0.03574|2024-06-14|0.0375|19|0.827023|14|-0.678865|14|2024-06-14|0.03878|0.03896|0.0389|0.03901|0.03851|0.03826|0.03882|0.0385|0.0386|0.03836|0.03849|0.03808|0.0387|0.03849|0.03844|0.03807|0.03802|0.03851|0.03815|0.0375|0.03956||0.04028|0.42176|155|271|133|127|79|135|225|516|654|610|471|638|1457|2713|2563|2298|1617|1354|2552|533|395||125|67|0.03673|0.05577|0.03321|0.02678|0.0224|0.03133|0.04461|0.06493|0.06931|0.08145|0.05977|0.06793|0.08557|0.12429|0.12761|0.11633|0.08227|0.06301|0.06946|0.0311|0.0377||0.02961|0.0199|-0.03111|-0.04904|-0.03693|-0.03083|-0.02451|-0.0296|-0.03711|-0.06514|-0.07861|-0.07465|-0.05185|-0.0632|-0.0919|-0.1331|-0.12081|-0.12005|-0.07684|-0.0638|-0.07841|-0.03833|-0.03875||-0.03408|-0.01751|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|262|||||||||||||||||||||||||
2024-07-14 17:35:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:52|CC.D.SM.UME.IP|1447|2024-07-02 07:20:00|2024-07-12 18:15:00|32494.3|112.9|0.11893|2024-06-14|0.10961|4|0.981169|14|-0.826521|16|2024-06-14|0.10969|0.10968|0.10965|0.10963|0.10961|0.10963|0.10962|0.10967|0.10969|0.10967|0.10965|0.10966|0.10964|0.10968|0.10976|0.1098|0.10985|0.10987|0.10996||||||75|37|19|16|15|19|33|47|54|41|40|60|120|936|560|421|364|412|969||||||0.0603|0.05628|0.03617|0.02186|0.02324|0.03308|0.04022|0.04078|0.04774|0.04265|0.04468|0.05392|0.0807|0.1587|0.13654|0.09977|0.11936|0.1024|0.09889||||||-0.06115|-0.04588|-0.03093|-0.02241|-0.01913|-0.02979|-0.04425|-0.04743|-0.04572|-0.04027|-0.04324|-0.04899|-0.07892|-0.20752|-0.11353|-0.10972|-0.11403|-0.09088|-0.0947||||||264|264|264|263|256|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2024-07-14 17:35:53|CC.D.BO.UME.IP|1447|2024-07-02 07:20:00|2024-07-12 18:15:00|4646.5|155.4|0.12617|2024-06-14|0.13391|14|1.043966|16|-0.919666|13|2024-06-14|0.1343|0.13427|0.13427|0.13425|0.13428|0.1343|0.1343|0.13427|0.13422|0.13421|0.13423|0.1342|0.13423|0.13398|0.13391|0.13407|0.13403|0.13409|0.13419||||||66|47|31|20|13|28|46|48|58|54|45|67|144|1099|612|446|436|397|1274||||||0.05555|0.06506|0.04446|0.0371|0.02304|0.03559|0.05944|0.05101|0.05488|0.0441|0.04273|0.04932|0.0837|0.23123|0.1362|0.11586|0.11578|0.08182|0.08648||||||-0.06331|-0.06233|-0.05113|-0.03886|-0.02984|-0.03867|-0.06012|-0.04358|-0.05489|-0.05315|-0.04875|-0.05326|-0.07424|-0.21224|-0.15476|-0.10695|-0.10049|-0.08885|-0.09649||||||264|264|264|261|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 17:35:54|CC.D.S.UME.IP|1447|2024-07-02 07:20:00|2024-07-12 18:15:00|1066.3|386.1|0.1081|2024-06-14|0.10045|1|0.556861|16|-0.507739|14|2024-06-14|0.10048|0.10045|0.10045|0.10045|0.10066|0.10048|0.10046|0.1005|0.1005|0.1005|0.10049|0.1005|0.1005|0.1005|0.10052|0.10058|0.10062|0.10066|0.10071||||||132|126|58|36|21|48|106|68|72|73|77|118|237|1735|1034|722|646|658|1558||||||0.04074|0.04677|0.03166|0.02321|0.01823|0.02968|0.03939|0.03014|0.03196|0.03216|0.03278|0.04071|0.05876|0.11302|0.08227|0.05885|0.06349|0.05282|0.05583||||||-0.04739|-0.04745|-0.03516|-0.02433|-0.01794|-0.02525|-0.03925|-0.03528|-0.03|-0.029|-0.03132|-0.03815|-0.05097|-0.12873|-0.08662|-0.06362|-0.07391|-0.05348|-0.0617||||||264|263|264|253|234|259|264|263|264|264|264|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 17:35:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:35:56|CS.D.PLAT.CFM.IP|2222|2024-07-02 07:20:00|2024-07-12 20:55:00|998.8|43.8|0.49447|2024-06-14|0.46354|13|1.1761|12|-0.767482|12|2024-06-14|0.4839|0.48498|0.48873|0.4915|0.48829|0.4892|0.48571|0.47627|0.4774|0.4801|0.4674|0.47758|0.47658|0.46354|0.46542|0.47393|0.46906|0.47147|0.47741|0.46795|0.47767||0.48878|0.48846|34|76|47|35|22|42|58|57|54|49|44|53|128|166|141|104|66|50|52|31|19||17|16|0.06378|0.08404|0.06597|0.05166|0.04588|0.06485|0.09425|0.08726|0.0908|0.10044|0.09028|0.09598|0.16473|0.1555|0.14723|0.11791|0.08066|0.06599|0.05542|0.04927|0.04191||0.05434|0.04215|-0.06018|-0.08744|-0.07087|-0.04828|-0.04718|-0.07048|-0.08704|-0.10217|-0.08962|-0.10223|-0.07813|-0.09425|-0.14919|-0.17932|-0.12851|-0.11071|-0.07245|-0.06239|-0.06037|-0.04863|-0.04435||-0.05612|-0.03991|272|264|259|258|256|256|254|271|273|275|253|245|268|269|272|272|252|245|238|236|251|261|256|||||||||||||||||||||||||
2024-07-14 17:35:57|CS.D.ZINC.MINI.IP|1850|2024-07-02 07:20:00|2024-07-12 17:55:00|2939.3|61.2|0.2048|2024-06-14|0.20179|2|0.657063|8|-1.147418|15|2024-06-14|0.20189|0.20181|0.20179|0.20188|0.20203|0.20188|0.20179|0.20227|0.20243|0.20255|0.20255|0.20251|0.20241|0.20223|0.20257|0.20277|0.20279|0.23939|||||||28|133|79|51|16|60|99|78|70|49|42|57|83|175|129|107|36|14|||||||0.07063|0.12209|0.08616|0.06247|0.04256|0.08216|0.08992|0.09753|0.12073|0.06508|0.07302|0.09032|0.09652|0.14221|0.10692|0.13069|0.05768|0.04247|||||||-0.06452|-0.12198|-0.09733|-0.06202|-0.0347|-0.07098|-0.08972|-0.1286|-0.10813|-0.08748|-0.0661|-0.08196|-0.0783|-0.1591|-0.1218|-0.13497|-0.05466|-0.06018|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|||||||||||||||||||||||||
2024-07-14 17:35:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-14|0.05672|9|0.417648|11|-0.592582|6|2024-06-14|||||||3.90768|0.05912|0.05852|0.05672|0.42483|0.80145|0.05893|0.05797|0.05679|0.05785|3.92184|4.78202|1.70587|5.38507|||||||||||212|1489|1494|1723|1622|1036|1844|1705|1779|3539|556|167|128|165|||||||||||0.05937|0.09994|0.07485|0.06778|0.06221|0.06407|0.07565|0.08278|0.07674|0.05786|0.04506|0.04664|0.04461|0.04969|||||||||||-0.07834|-0.10828|-0.09184|-0.06963|-0.07313|-0.06978|-0.07046|-0.08774|-0.07653|-0.05711|-0.04796|-0.04581|-0.0551|-0.0507|||||260|274|276|274|272|269|275|276|273|269|233|233|243|244|||||||||||||||||||||||||
2024-07-14 17:35:58|IX.D.CANNABIS.IFD.IP|699|2024-07-02 13:30:00|2024-07-12 19:55:00|132.23|0|0.79159|2024-06-14|4.36586|13|0.944991|14|-0.873284|17|2024-06-14||||||||||||||4.36586|4.3729|4.37559|4.37336|4.36631|4.37442|4.37591||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15346|0.15034|0.08912|0.1051|0.10785|0.08576|0.09019||||||||||||||||||-0.1952|-0.13604|-0.09774|-0.07555|-0.09415|-0.11068|-0.12746|||||132|264|263|264|263|262|260|||||||||||||||||||||||||
2024-07-14 17:35:59|KB.D.BANKS.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|4297.69|0|0|2024-06-14|0|7|0.367601|7|-1.016544|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06099|0.05512|0.04833|0.04191|0.04638|0.04513|0.06359|0.05575|0.05532||||||||||||||||-0.06881|-0.06492|-0.05104|-0.04948|-0.04055|-0.04958|-0.06546|-0.06515|-0.05955|||||||||198|264|264|264|264|264|264|264|132|||||||||||||0||0||||||||||
2024-07-14 17:36:00|KB.D.AERO.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|10904.9|0|0|2024-06-14|0|7|0.361131|10|-0.795997|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08553|0.05714|0.06296|0.05142|0.0551|0.05514|0.0721|0.07384|0.07037||||||||||||||||-0.09984|-0.07239|-0.0659|-0.04904|-0.0502|-0.05849|-0.06973|-0.08358|-0.0561|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-07-14 17:36:00|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.484443|12|-0.230577|11|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05433|0.0389|0.05289|0.04045|0.04574|0.07344|0.05251|0.05331|0.05621||||||||||||||||-0.061|-0.04819|-0.04807|-0.04489|-0.04931|-0.05798|-0.05369|-0.06107|-0.04482|||||||||63|84|84|83|72|72|72|72|36|||||||||0|||||||0|||||||||
2024-07-14 17:36:01|KB.D.CHEMS.CASH.IP|870|2024-07-02 07:20:00|2024-07-12 15:25:00|8438.97|0|0|2024-06-14|0|7|0.735675|12|-0.740476|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.0645|0.05485|0.05359|0.05562|0.07019|0.06497|0.05221|0.06302||||||||||||||||-0.08495|-0.06247|-0.05634|-0.05221|-0.04677|-0.06069|-0.0597|-0.06495|-0.0586|||||||||194|261|259|257|252|260|262|263|132|||||||||||||||||||||||||
2024-07-14 17:36:01|KB.D.BUILD.CASH.IP|846|2024-07-02 07:20:00|2024-07-12 15:25:00|11465.59|0|0|2024-06-14|0|7|0.692695|12|-0.525205|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08386|0.05382|0.03139|0.03714|0.032|0.04883|0.04361|0.047|0.06185||||||||||||||||-0.07862|-0.04954|-0.03901|-0.04139|-0.03441|-0.04305|-0.04306|-0.05126|-0.05164|||||||||188|248|246|243|238|241|255|263|132|||||||||||||||||||||||||
2024-07-14 17:36:02|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.896187|12|-0.52893|8|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12435|0.06635|0.10318|0.09215|0.04136|0.09347|0.06094|0.05922|0.05431||||||||||||||||-0.11045|-0.08385|-0.09561|-0.07485|-0.05628|-0.07092|-0.06155|-0.04937|-0.04519|||||||||63|84|82|81|69|70|72|72|36|||||||||||||||||||||||||
2024-07-14 17:36:03|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.60101|12|-0.205278|8|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05372|0.03576|0.04303|0.04044|0.03093|0.04388|0.03783|0.04264|0.03901||||||||||||||||-0.05432|-0.03811|-0.03612|-0.03056|-0.03146|-0.03773|-0.04429|-0.03749|-0.03746|||||||||63|82|83|83|72|72|72|71|36||||||||||||||0||0|||||||||
2024-07-14 17:36:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.331237|12|-0.19882|10|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.03618|0.03159|0.03153|0.03878|0.04382|0.04749|0.05838|0.04864||||||||||||||||-0.05099|-0.04273|-0.03641|-0.03412|-0.03719|-0.03289|-0.0418|-0.04049|-0.04811|||||||||63|84|84|83|72|72|72|72|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-14 17:36:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:04|KB.D.FDR.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|4199.68|0|0|2024-06-14|0|7|0.252065|8|-0.321806|13|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05879|0.04301|0.02987|0.03121|0.03023|0.03673|0.04808|0.04185|0.04323||||||||||||||||-0.04945|-0.04257|-0.03699|-0.03356|-0.02744|-0.03818|-0.04782|-0.04676|-0.03855|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0|0||0|0|||||||||
2024-07-14 17:36:05|KB.D.FOOD.CASH.IP|858|2024-07-02 07:20:00|2024-07-12 15:25:00|8033.21|0|0|2024-06-14|0|7|0.539773|7|-0.354799|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07652|0.04121|0.04267|0.04213|0.03619|0.03788|0.04163|0.05117|0.04697||||||||||||||||-0.0751|-0.04077|-0.04297|-0.04181|-0.0341|-0.03891|-0.05001|-0.0461|-0.04132|||||||||198|263|253|247|261|258|262|262|132|||||||||||||||||||||||||
2024-07-14 17:36:06|KB.D.WATER.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|6028.74|0|0|2024-06-14|0|7|5.071952|13|-4.979845|11|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10567|0.08034|0.06685|0.07916|0.07484|0.08403|0.12311|0.07514|0.07769||||||||||||||||-0.11857|-0.08026|-0.08217|-0.06948|-0.10314|-0.09168|-0.09227|-0.08647|-0.08176|||||||||198|264|263|264|264|264|264|259|132||||||||0|0||||0|0||0|||||||||
2024-07-14 17:36:06|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.206779|12|-0.153657|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04144|0.03563|0.03103|0.0233|0.02868|0.03803|0.03053|0.03889|0.03764||||||||||||||||-0.04041|-0.032|-0.0315|-0.02913|-0.02472|-0.03354|-0.034|-0.04012|-0.02683|||||||||62|84|84|83|72|72|72|72|36||||||||||||||0|0|0|||||||||
2024-07-14 17:36:07|KB.D.RETAIL.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|2661.69|0|0|2024-06-14|0|7|0.498849|12|-0.453428|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06364|0.04622|0.04303|0.03817|0.0476|0.05011|0.048|0.06162|0.05473||||||||||||||||-0.06339|-0.0539|-0.05073|-0.04152|-0.03988|-0.05666|-0.0505|-0.06216|-0.04564|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0||0|||||||||
2024-07-14 17:36:07|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.537007|12|-0.567162|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07203|0.07317|0.06564|0.04067|0.06642|0.09231|0.08923|0.05888|0.05206||||||||||||||||-0.07338|-0.08015|-0.06302|-0.05598|-0.06399|-0.08182|-0.07229|-0.07113|-0.08832|||||||||63|82|78|76|69|67|67|72|36|||||||||||||||||||||||||
2024-07-14 17:36:08|KB.D.HSEHLD.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|14088.83|0|0|2024-06-14|0|7|0.975581|12|-0.533777|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07825|0.06914|0.05554|0.05063|0.04733|0.08324|0.06593|0.08233|0.0787||||||||||||||||-0.07078|-0.05724|-0.05648|-0.04677|-0.04506|-0.06719|-0.07294|-0.08699|-0.06818|||||||||198|264|264|264|263|264|264|264|132||||||||0|0||||0|0|0|0|||||||||
2024-07-14 17:36:08|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.61449|12|-0.42023|14|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08687|0.07687|0.07543|0.04517|0.0367|0.09133|0.04434|0.04855|0.07345||||||||||||||||-0.09441|-0.06578|-0.06414|-0.05947|-0.0388|-0.0717|-0.06769|-0.06334|-0.05376|||||||||62|84|79|78|61|62|69|72|35|||||||||||||||||||||||||
2024-07-14 17:36:09|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.584524|9|-0.912147|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08525|0.09|0.06607|0.04632|0.06463|0.06288|0.09275|0.08835|0.09311||||||||||||||||-0.12421|-0.07428|-0.05694|-0.05886|-0.03823|-0.06475|-0.1246|-0.07225|-0.08594|||||||||63|84|82|82|72|72|72|72|36|||||||||||||||||||||||||
2024-07-14 17:36:10|KB.D.LIFE.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|5846.84|0|0|2024-06-14|0|7|0.335834|12|-0.425484|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07509|0.06281|0.05015|0.04761|0.04658|0.05355|0.06192|0.06379|0.05884||||||||||||||||-0.08226|-0.06917|-0.05398|-0.05799|-0.04476|-0.05498|-0.06293|-0.06328|-0.05485|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0||0|||||||||
2024-07-14 17:36:10|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.236244|12|-0.201327|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05789|0.04358|0.03942|0.02869|0.02926|0.04341|0.04846|0.0408|0.04586||||||||||||||||-0.05325|-0.05018|-0.03801|-0.03097|-0.02565|-0.04056|-0.04348|-0.04099|-0.03307|||||||||63|84|84|83|72|72|72|72|36||||||||0|0|0|0|0||0|0|0|||||||||
2024-07-14 17:36:11|KB.D.MINING.CASH.IP|816|2024-07-02 07:20:00|2024-07-12 15:25:00|11191.95|0|0|2024-06-14|0|7|1.660235|12|-0.795418|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08052|0.06149|0.05988|0.07383|0.05445|0.10051|0.11511|0.10397|0.13571||||||||||||||||-0.09371|-0.08108|-0.06336|-0.06154|-0.05922|-0.09033|-0.14315|-0.11609|-0.09065|||||||||193|248|249|239|239|253|263|263|132||||||||||||||||0|||||||||
2024-07-14 17:36:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.240151|14|-0.355187|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06861|0.04898|0.04533|0.05573|0.03957|0.04721|0.04477|0.04753|0.05151||||||||||||||||-0.06337|-0.05058|-0.04037|-0.03924|-0.04346|-0.05356|-0.06499|-0.05622|-0.04036|||||||||62|83|81|80|69|69|72|72|36|||||||||||||||0||||||||||
2024-07-14 17:36:12|KB.D.OIL.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|9055.83|0|0|2024-06-14|0|7|0.318537|13|-0.472204|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06652|0.0572|0.04287|0.04177|0.04738|0.04237|0.07642|0.06915|0.05479||||||||||||||||-0.07372|-0.05253|-0.05269|-0.03813|-0.04096|-0.04954|-0.0897|-0.07364|-0.0536|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-14 17:36:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:13|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.40071|7|-0.800326|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20017|0.10837|0.14734|0.12615|0.11682|0.15002|0.16415|0.1397|0.09084||||||||||||||||-0.18825|-0.14169|-0.14028|-0.14108|-0.11286|-0.14079|-0.13818|-0.11564|-0.11382|||||||||63|84|80|82|72|72|72|72|36|||||||||||||||||||||||||
2024-07-14 17:36:14|KB.D.REAL.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|2391.12|0|0|2024-06-14|0|7|1.820841|12|-0.903911|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06619|0.05479|0.04049|0.03654|0.03493|0.07561|0.05676|0.06788|0.05321||||||||||||||||-0.0581|-0.04783|-0.04207|-0.037|-0.03324|-0.06099|-0.0597|-0.06287|-0.04674|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||||0|0|0|||||||||
2024-07-14 17:36:14|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.054479|7|-1.141227|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10912|0.06515|0.09008|0.07527|0.04003|0.07375|0.06815|0.05963|0.05601||||||||||||||||-0.1419|-0.10489|-0.07261|-0.05372|-0.04647|-0.06272|-0.05666|-0.05806|-0.04757|||||||||63|84|84|83|72|72|72|72|36||||||||0|0||0|0|0|0|0|0|||||||||
2024-07-14 17:36:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.485236|12|-0.324516|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07434|0.04664|0.0404|0.04208|0.03288|0.0679|0.05537|0.04676|0.04547||||||||||||||||-0.06211|-0.06774|-0.05466|-0.04139|-0.02905|-0.04825|-0.05284|-0.04505|-0.03233|||||||||63|84|84|83|72|72|72|72|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-14 17:36:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.266472|7|-0.311235|9|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07311|0.05741|0.05556|0.04019|0.03365|0.03128|0.0583|0.05532|0.05457||||||||||||||||-0.055|-0.06573|-0.04666|-0.04276|-0.04724|-0.04034|-0.07866|-0.05264|-0.06265|||||||||63|84|83|82|69|71|71|72|36|||||||||||||||||||||||||
2024-07-14 17:36:16|KB.D.HOTELS.CASH.IP|890|2024-07-02 07:20:00|2024-07-12 15:25:00|7663.69|0|0|2024-06-14|0|7|0.606307|12|-0.408309|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06777|0.0488|0.04903|0.04331|0.03865|0.04912|0.07189|0.06819|0.06294||||||||||||||||-0.07152|-0.0536|-0.05245|-0.04031|-0.04051|-0.05302|-0.07304|-0.07243|-0.06286|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0||||||||||
2024-07-14 17:36:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|0.30025|11|0.272387|13|-0.270808|8|2024-05-23||||||||0.30066|0.30064|0.30026|0.30042|0.30025|0.30053|0.30033|0.3003|0.30067||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06185|0.04549|0.06029|0.03674|0.04377|0.04576|0.07711|0.06431|0.06312||||||||||||||||-0.06642|-0.05908|-0.03311|-0.03882|-0.03825|-0.04171|-0.04253|-0.05424|-0.05731|||||||||63|84|83|83|72|72|72|72|36|||||||||||||||||||||||||
2024-07-14 17:36:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:19|KB.D.OZENER.IFD.IP|560|2024-07-03 00:10:00|2024-07-12 05:55:00|10379.8|0|0.40086|2024-06-14|0.40078|4|0.340787|0|-0.555167|0|2024-06-14|0.40087|0.40084|0.40084|0.40079|0.40078|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09212|0.05744|0.04939|0.03829|0.04523|0.04546|||||||||||||||||||-0.09181|-0.06148|-0.04546|-0.04547|-0.03882|-0.04188|||||||||||||||||||220|264|264|264|264|264||||0|||||||||||||||||||||
2024-07-14 17:36:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40079|0|0.38513|0|-0.365868|0|2024-06-14|0.40079|0.40079|0.40081|0.4008|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06744|0.05117|0.03547|0.04255|0.03527|0.02956|||||||||||||||||||-0.06901|-0.05706|-0.04158|-0.03852|-0.03387|-0.0335|||||||||||||||||||220|264|264|264|264|264|0|0|0|0|0||||||||||||||||||||
2024-07-14 17:36:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:21|KB.D.OZUTILI.IFD.IP|560|2024-07-03 00:10:00|2024-07-12 05:55:00|9080.4|0|0.40087|2024-06-14|0.40069|3|0.338896|1|-0.437496|0|2024-06-14|0.40085|0.40079|0.40073|0.40069|0.40072|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09201|0.0613|0.04964|0.0515|0.05565|0.05338|||||||||||||||||||-0.08612|-0.06551|-0.05432|-0.04958|-0.05346|-0.05883|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:36:22|SE.D.MMM.CASH.IP|1277|2024-07-01 23:20:00|2024-07-12 20:55:00||10648.1|11.24454|2024-06-14|0.01916|19|23.063788|8|-1.25|20|2024-06-14|||||||||30.20814|46.60976|41.9509|38.24314|33.33431|9.54493|0.4254|0.02936|0.0267|0.02491|0.02405|0.01916|44.19525|45.10101|58.58142|90.50513|||||||||50|50|204|275|550|30655|30871|23622|18200|18103|20322|56372|22533|245|137|56|||||||||1.40443|0.27841|0.27933|0.14511|0.13159|0.22634|0.1478|0.10099|0.0683|0.06621|0.06928|0.08479|0.2778|0.19918|0.05917|0.27454|||||||||-0.11599|-0.06837|-0.07634|-0.09729|-0.13583|-0.1813|-0.13584|-0.09037|-0.07409|-0.07062|-0.06649|-0.08166|-0.43614|-0.1708|-0.19881|-0.111|191|177|144|150|133|224|258|257|264|264|264|264|80|29|24|21|||||||||||||||||||||||||
2024-07-14 17:36:23|SA.D.AXP.CASH.IP|1147|2024-07-01 23:45:00|2024-07-12 20:40:00||6766.6|12.57291|2024-06-14|0.02471|19|13.914692|8|-1.791359|20|2024-06-14|||||||||14.68701|17.70374|25.86456|31.83331|36.93612|10.89054|0.04814|0.03846|0.03361|0.03108|0.03096|0.02471|38.80444|45.5931|70.52657|50.30759|||||||||18|13|16|112|183|16418|14417|10748|8772|9585|10628|28827|11345|485|110|73|||||||||1.21221|0.52062|0.52504|0.20337|0.14918|0.1784|0.0981|0.0632|0.05124|0.05512|0.05688|0.06688|0.45026|0.1391|0.1808|0.04687|||||||||-0.14739|-0.23295|-0.20906|-0.21784|-0.10343|-0.16898|-0.10246|-0.06912|-0.06241|-0.06074|-0.06694|-0.0774|-0.61162|-0.50232|-0.37759|-0.34156|165|112|131|125|96|206|257|257|264|264|264|264|89|42|27|26|||||||||||||||||||||||||
2024-07-14 17:36:24|UA.D.AAPL.CASH.IP|1426|2024-07-02 08:00:00|2024-07-12 20:55:00|23016|144173|1.70765|2024-06-14|0.00643|18|1.303134|8|-1.150606|18|2024-06-14|||||||||2.4132|4.39365|3.67921|0.0434|0.04121|0.02518|0.00733|0.00693|0.00646|0.00659|0.00643|0.00679|1.2197|7.55881|6.25244|6.17958|||||||||5151|3083|3289|6863|15499|365796|348129|244879|186542|176258|241739|470553|464907|4531|3747|4290|||||||||0.10803|0.02948|0.03967|0.04373|0.05141|0.14448|0.11912|0.07852|0.06811|0.07032|0.07652|0.0776|0.03599|0.03323|0.02729|0.03608|||||||||-0.04871|-0.0437|-0.0397|-0.04308|-0.05182|-0.1036|-0.09471|-0.08501|-0.07558|-0.06816|-0.0803|-0.10326|-0.03877|-0.03498|-0.03267|-0.0275|254|253|248|263|264|264|264|264|264|264|264|264|251|186|177|179|||||||||||||||||||||||||
2024-07-14 17:36:25|SA.D.BA.CASH.IP|1360|2024-07-01 23:55:00|2024-07-12 20:55:00|18230|18302.1|11.61351|2024-06-14|0.02945|19|32.725719|8|-1.449912|13|2024-06-14|||||||||30.42362|29.56222|35.1514|22.99568|20.79341|3.80706|0.05591|0.04814|0.04255|0.03924|0.03662|0.02945|21.7137|36.47703|53.72157|42.7516|||||||||181|172|179|555|2056|56503|58346|57689|32101|32012|30268|68638|13772|1318|471|514|||||||||2.30105|0.09489|0.0995|0.07441|0.08144|0.21857|0.16043|0.12328|0.09836|0.09419|0.07393|0.10784|0.06042|0.03949|0.03169|0.04399|||||||||-0.10544|-0.0866|-0.07645|-0.07936|-0.07711|-0.19656|-0.17419|-0.15133|-0.10068|-0.09324|-0.07607|-0.10396|-0.11381|-0.05167|-0.05925|-0.04836|156|116|126|197|213|244|258|257|264|264|264|264|181|99|82|89|||||||||||||||||||||||||
2024-07-14 17:36:26|SB.D.CAT.CASH.IP|1130|2024-07-01 23:20:00|2024-07-12 20:55:00||7662.5|11.17581|2024-06-14|0.0378|19|16.607774|8|-1.72956|20|2024-06-14|||||||||52.94448|78.85233|64.02184|56.72352|44.7503|11.65637|0.06308|0.054|0.04597|0.04636|0.04541|0.0378|35.5383|41.00406|68.00954|63.03772|||||||||36|25|121|113|250|21375|17713|11583|10376|8920|10717|30767|13635|262|55|160|||||||||3.88598|0.39911|0.40183|0.21954|0.13092|0.24781|0.13359|0.09744|0.07214|0.0718|0.08085|0.08583|0.26939|0.19164|0.07248|0.05858|||||||||-0.3129|-0.19711|-0.57651|-0.27482|-0.12749|-0.20106|-0.13616|-0.09419|-0.08778|-0.07925|-0.0889|-0.08807|-0.49487|-0.06021|-0.05687|-0.07971|60|42|33|112|124|210|257|257|264|264|264|264|83|27|28|27|||||||||||||||||||||||||
2024-07-14 17:36:27|SB.D.CVX.CASH.IP|1304|2024-07-01 23:50:00|2024-07-12 20:50:00||19187.4|9.58788|2024-06-14|0.01293|19|16.195965|8|-1.5338|8|2024-06-14|||||||||25.82386|31.05278|38.4241|35.33088|35.50653|7.83583|0.02094|0.01711|0.01538|0.0137|0.01382|0.01293|25.56935|47.02894|42.91335|66.13642|||||||||74|49|55|233|1692|39787|38990|30962|25536|25671|32920|76166|28047|6607|238|192|||||||||0.96677|0.39441|0.27884|0.12437|0.07393|0.17265|0.10989|0.07505|0.06416|0.05559|0.06164|0.0788|0.04734|0.10213|0.10594|0.02|||||||||-0.14995|-0.078|-0.1497|-0.11159|-0.08627|-0.14265|-0.1106|-0.07645|-0.06633|-0.05574|-0.06375|-0.07315|-0.06279|-0.06082|-0.04207|-0.06928|189|153|168|148|150|220|258|257|264|264|264|264|157|66|35|59|||||||||||||||||||||||||
2024-07-14 17:36:27|UA.D.CSCO.CASH.IP|1231|2024-07-02 08:00:00|2024-07-12 20:55:00|4736|48217.5|7.03926|2024-06-14|0.02048|15|5.321285|20|-2.177387|13|2024-06-14|||||||||16.53793|38.48575|35.8649|22.34426|17.26798|1.84066|0.02065|0.02048|0.02098|0.0208|0.0208|0.02121|15.02373|15.69621|36.10611|39.37686|||||||||452|295|384|1967|2923|97795|98294|76376|61786|68857|72519|205406|410786|6891|2073|1475|||||||||0.12386|0.05281|0.05528|0.08437|0.06812|0.17349|0.09428|0.07505|0.067|0.06062|0.06244|0.06925|0.23828|0.12923|0.08086|0.03823|||||||||-0.05512|-0.04708|-0.04932|-0.08032|-0.10534|-0.18492|-0.10239|-0.06522|-0.05709|-0.0617|-0.05615|-0.06577|-0.20424|-0.11465|-0.13201|-0.08126|153|120|126|135|140|228|264|264|264|264|264|264|154|77|75|84|||||||||||||||||||||||||
2024-07-14 17:36:28|SD.D.KO.CASH.IP|1399|2024-07-01 23:40:00|2024-07-12 20:55:00||35936.9|9.40007|2024-06-14|0.01584|15|22.095238|8|-1.001112|20|2024-06-14|||||||||45.4052|54.46816|48.25358|35.31695|21.08983|5.5347|0.01591|0.01584|0.01591|0.01591|0.01585|0.01608|32.01049|60.54946|48.47914|64.13099|||||||||176|108|94|195|16756|70840|64112|49265|40512|39533|42251|144715|65151|739|2785|359|||||||||3.35972|0.05894|0.06335|0.05015|0.08472|0.12771|0.08149|0.05409|0.04499|0.04289|0.04121|0.05863|0.08576|0.07653|0.19343|0.05437|||||||||-0.07368|-0.04542|-0.04081|-0.05108|-0.05077|-0.11302|-0.07959|-0.05527|-0.04771|-0.04334|-0.04237|-0.05082|-0.14284|-0.09784|-0.09559|-0.09124|137|149|108|125|167|239|258|257|263|264|263|264|116|43|31|39|||||||||||||||||||||||||
2024-07-14 17:36:29|SB.D.DOWWUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|5290|7151|0.03252|2024-06-14|0.02443|19|0.871302|13|-0.990615|13|2024-06-14||||||||||||||0.07296|0.03895|0.03231|0.03037|0.02925|0.02583|0.02443||||||||||||||||||12333|3846|3143|2379|2550|3339|16818||||||||||||||||||0.20369|0.08985|0.08315|0.06992|0.05893|0.06323|0.06788||||||||||||||||||-0.19687|-0.11949|-0.0771|-0.06472|-0.06073|-0.06699|-0.06439|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:36:30|SH.D.XOM.CASH.IP|1382|2024-07-01 23:50:00|2024-07-12 20:55:00|11327|40374.4|9.81134|2024-06-14|0.00998|19|9.864078|8|-1.009386|13|2024-06-14|||||||||37.01152|35.29764|33.88946|38.5367|24.5731|5.65516|0.01365|0.01201|0.01119|0.01059|0.01036|0.00998|18.31237|50.6281|64.328|50.06494|||||||||138|122|233|737|2643|100443|115558|79384|65425|65394|74065|171093|91261|4308|341|631|||||||||1.19068|0.12296|0.12224|0.06359|0.04817|0.13218|0.11558|0.08281|0.07297|0.06138|0.0648|0.0785|0.05265|0.07231|0.03256|0.05565|||||||||-0.07474|-0.06102|-0.08415|-0.07898|-0.06883|-0.16004|-0.12551|-0.0806|-0.06982|-0.06725|-0.06903|-0.07054|-0.11509|-0.09308|-0.08196|-0.06333|144|114|95|177|180|252|258|257|264|264|264|264|181|89|56|68|||||||||||||||||||||||||
2024-07-14 17:36:31|SC.D.GS.CASH.IP|1146|2024-07-02 08:00:00|2024-07-12 20:55:00|47860|8408.5|8.82942|2024-06-14|0.03378|19|23.436929|8|-3.805015|8|2024-06-14|||||||||49.97844|86.78953|62.49048|62.93125|41.29543|8.26435|0.44959|0.04538|0.04359|0.03921|0.04277|0.03378|44.96531|31.25861|67.8667|75.92344|||||||||14|16|35|96|308|15182|11599|9336|6338|7486|8158|16853|10357|6662|113|88|||||||||3.14191|0.2153|0.16571|0.21353|0.24401|0.23329|0.11244|0.07417|0.06466|0.06507|0.06716|0.06756|0.16233|0.19533|0.30439|0.02383|||||||||-1.02457|-0.39978|-0.24965|-0.14755|-0.21068|-0.18122|-0.1068|-0.07195|-0.06456|-0.06131|-0.07412|-0.06934|-0.41218|-0.16049|-0.16229|-0.08359|72|37|39|72|88|198|258|257|264|264|264|264|90|29|31|29|||||||||||||||||||||||||
2024-07-14 17:36:31|SC.D.HD.CASH.IP|1194|2024-07-01 23:45:00|2024-07-12 20:55:00|35936|10980.8|8.5501|2024-06-14|0.02349|19|19.477056|8|-2.472692|8|2024-06-14|||||||||42.10574|91.60325|74.72939|53.11874|33.04584|7.20256|0.05095|0.0387|0.03392|0.03159|0.03145|0.02349|45.24929|57.57234|62.25542|65.78228|||||||||54|18|97|84|5902|24639|18527|11345|10057|10417|12409|30572|23914|4899|113|141|||||||||4.18303|0.03983|0.12336|0.16612|0.28223|0.21562|0.11235|0.06634|0.05312|0.05656|0.05673|0.07215|0.14582|0.06273|0.08245|0.06935|||||||||-0.4593|-0.18654|-0.35574|-0.12481|-0.15417|-0.21238|-0.10492|-0.07425|-0.05348|-0.05557|-0.06514|-0.0661|-0.43941|-0.07597|-0.04104|-0.0662|71|35|35|108|110|214|257|257|264|264|264|264|107|54|37|35|||||||||||||||||||||||||
2024-07-14 17:36:32|SD.D.IBM.CASH.IP|1273|2024-07-01 22:10:00|2024-07-12 20:55:00||8382.3|10.37694|2024-06-14|0.01973|19|18.571429|8|-1.064648|20|2024-06-14|||||||||29.70707|35.39791|28.00175|36.32449|35.00952|10.76478|0.42869|0.03225|0.02852|0.02603|0.02541|0.01973|39.24397|46.03029|61.68671|62.88099|||||||||38|18|103|171|355|21734|20863|14906|12878|11338|11852|35779|14015|2397|294|165|||||||||1.25938|0.25228|0.29237|0.15903|0.13388|0.16344|0.09842|0.06683|0.06052|0.05769|0.05882|0.07546|0.1509|0.08403|0.00883|0.08279|||||||||-0.11062|-0.17232|-0.13653|-0.08394|-0.112|-0.14189|-0.10413|-0.07072|-0.06096|-0.06029|-0.06843|-0.06153|-0.27011|-0.10249|-0.10335|-0.04806|150|120|116|108|141|226|258|257|264|264|264|264|103|48|26|43|||||||||||||||||||||||||
2024-07-14 17:36:33|UB.D.INTC.CASH.IP|1419|2024-07-02 08:00:00|2024-07-12 20:55:00|3452|150347.8|4.83978|2024-06-14|0.03155|14|1.132956|20|-1.106051|13|2024-06-14|||||||||9.16153|10.90661|9.27043|6.39297|3.32385|0.05884|0.03155|0.03178|0.03158|0.03158|0.03199|0.0316|9.64779|22.02816|25.28687|24.54765|||||||||2993|2725|2828|3964|7566|186899|186350|134586|104825|106235|128376|365413|572130|2957|2437|2100|||||||||0.08415|0.10183|0.07418|0.06729|0.09623|0.17842|0.15235|0.11|0.08707|0.08237|0.08066|0.13359|0.09207|0.04519|0.06789|0.05569|||||||||-0.0826|-0.0611|-0.06992|-0.08026|-0.09243|-0.22418|-0.14604|-0.10096|-0.09286|-0.09555|-0.09568|-0.09951|-0.08156|-0.06143|-0.07581|-0.06392|243|222|229|254|248|263|264|264|263|264|264|264|219|123|119|143|||||||||||||||||||||||||
2024-07-14 17:36:34|SD.D.JNJ.CASH.IP|1370|2024-07-01 23:05:00|2024-07-12 20:55:00||16247|12.09595|2024-06-14|0.0117|19|21.65|8|-0.672412|13|2024-06-14|||||||||21.84148|35.78305|50.61537|40.81079|35.43517|11.31893|0.02164|0.01669|0.01479|0.01374|0.01301|0.0117|36.59861|58.41778|74.3466|76.99528|||||||||44|40|52|154|3107|44380|37522|30034|25053|29579|31927|77941|41530|1253|188|210|||||||||1.00059|0.23545|0.13944|0.05037|0.09729|0.16953|0.09366|0.06251|0.04129|0.04408|0.04311|0.05936|0.07183|0.05413|0.06659|0.01709|||||||||-0.08018|-0.07523|-0.04944|-0.05604|-0.07002|-0.15103|-0.09031|-0.06377|-0.04388|-0.0468|-0.05094|-0.05716|-0.09515|-0.08739|-0.12184|-0.02499|191|138|123|128|156|232|258|257|264|264|264|264|126|48|35|26|||||||||||||||||||||||||
2024-07-14 17:36:35|SD.D.JPM.CASH.IP|1367|2024-07-01 23:55:00|2024-07-12 20:55:00|20486|29916.5|10.08176|2024-06-14|0.01005|19|25.483871|8|-1.663044|13|2024-06-14|||||||||33.84296|43.7648|40.05623|41.27449|33.94072|8.04615|0.01522|0.01288|0.01201|0.01113|0.01063|0.01005|22.03107|40.5284|42.42324|40.75331|||||||||67|56|117|323|1100|64901|62097|46942|36871|37151|42306|93530|47609|4000|402|534|||||||||2.58105|0.30843|0.33748|0.10304|0.0658|0.16771|0.08698|0.06252|0.05287|0.05925|0.05426|0.07382|0.06335|0.04443|0.0327|0.04187|||||||||-0.13673|-0.11277|-0.11476|-0.08057|-0.0822|-0.14319|-0.09386|-0.07729|-0.06201|-0.06227|-0.06154|-0.07145|-0.06162|-0.04947|-0.05096|-0.07411|174|136|131|146|145|239|258|257|264|264|264|264|173|84|59|59|||||||||||||||||||||||||
2024-07-14 17:36:36|SE.D.MCD.CASH.IP|1377|2024-07-01 23:55:00|2024-07-12 20:55:00||11990.9|10.73739|2024-06-14|0.02304|19|18.090909|8|-0.8|10|2024-06-14|||||||||45.81691|57.12751|54.60193|32.14676|25.4236|7.03187|0.04236|0.03501|0.02859|0.02663|0.02609|0.02304|37.98951|65.28426|70.79144|44.19581|||||||||116|69|105|226|2494|26143|21173|13854|12226|13526|13601|33745|15925|6241|362|281|||||||||1.35749|0.12343|0.10474|0.06753|0.08783|0.12583|0.09104|0.0628|0.04779|0.05137|0.05124|0.06446|0.09797|0.05252|0.03498|0.03071|||||||||-0.08637|-0.10688|-0.11215|-0.08338|-0.07872|-0.13261|-0.09941|-0.055|-0.06013|-0.04861|-0.05375|-0.0661|-0.20168|-0.07007|-0.06495|-0.03301|145|139|114|119|123|218|258|257|264|264|264|264|114|69|41|34|||||||||||||||||||||||||
2024-07-14 17:36:37|SE.D.MRK.CASH.IP|1192|2024-07-02 08:00:00|2024-07-12 20:55:00|12742|19512.4|8.90589|2024-06-14|0.01375|19|18.109091|8|-2.249202|20|2024-06-14|||||||||40.30864|51.56359|64.5597|59.22745|45.24288|12.75122|0.02293|0.0188|0.0168|0.01629|0.01502|0.01375|38.7275|65.67022|80.44743|76.48525|||||||||39|8|60|50|31954|40423|32409|25183|19973|21311|30111|81200|71826|37884|162|112|||||||||0.89135|0.54083|0.53772|0.35407|0.32938|0.27879|0.08928|0.07468|0.05122|0.05109|0.05506|0.06484|0.34502|0.46743|0.33601|0.44827|||||||||-0.36756|-0.26715|-0.31217|-0.20715|-0.1665|-0.17098|-0.09431|-0.07193|-0.05017|-0.04734|-0.06736|-0.06331|-0.3489|-0.37279|-0.24635|-0.25021|126|90|81|112|107|215|258|257|264|264|264|264|86|55|61|38|||||||||||||||||||||||||
2024-07-14 17:36:38|UC.D.MSFT.CASH.IP|1410|2024-07-02 08:00:00|2024-07-12 20:55:00|45252|33262.7|2.94111|2024-06-14|0.01025|16|11.076024|8|-0.851567|20|2024-06-14|||||||||5.86117|8.56106|7.66489|1.19282|1.96133|0.04326|0.0129|0.01078|0.01025|0.0103|0.01061|0.0105|3.78028|13.72042|13.70982|18.85939|||||||||1246|748|939|2070|3925|71932|64561|40668|31429|29704|35460|102052|198654|1072|1326|1008|||||||||0.17048|0.0343|0.03258|0.03645|0.0515|0.13237|0.08835|0.07362|0.04919|0.05446|0.0582|0.08755|0.04602|0.02606|0.04933|0.03158|||||||||-0.03973|-0.02382|-0.03538|-0.04126|-0.05034|-0.12225|-0.09137|-0.05865|-0.05208|-0.05405|-0.05757|-0.06311|-0.05531|-0.02793|-0.0351|-0.03604|259|247|250|264|263|264|264|264|264|264|264|264|241|161|132|165|||||||||||||||||||||||||
2024-07-14 17:36:39|SE.D.NKE.CASH.IP|1425|2024-07-02 08:00:00|2024-07-12 20:55:00||86500.9|6.42928|2024-06-14|0.01305|19|15.9375|8|-0.843243|13|2024-06-14|||||||||29.29615|44.36266|41.85521|33.95719|24.69324|4.86542|0.02073|0.01765|0.01762|0.01596|0.01491|0.01305|25.1139|44.39385|72.06635|57.53338|||||||||154|219|175|388|20154|64882|68735|55486|42659|48418|43717|112639|59393|20068|391|285|||||||||1.09156|0.16166|0.11247|0.06017|0.10251|0.19567|0.09276|0.08033|0.0693|0.05317|0.05024|0.0715|0.05327|0.08721|0.08364|0.10886|||||||||-0.04668|-0.05503|-0.04903|-0.0756|-0.06859|-0.15543|-0.09876|-0.06931|-0.06514|-0.06486|-0.06224|-0.06282|-0.14018|-0.11163|-0.07904|-0.09316|162|129|120|157|147|232|258|257|264|264|264|264|144|70|25|47|||||||||||||||||||||||||
2024-07-14 17:36:40|SE.D.PFE.CASH.IP|1397|2024-07-02 08:00:00|2024-07-12 20:55:00|2894|108170.7|9.77908|2024-06-14|0.03492|16|21.362489|8|-1.206529|13|2024-06-14|||||||||19.69926|32.25228|29.05072|21.89448|21.57743|5.4595|0.03509|0.03509|0.03492|0.03507|0.03493|0.03506|21.77458|38.45409|46.80809|42.61525|||||||||792|538|868|1486|37503|286549|295411|231476|179722|166284|173321|483895|158944|63969|2987|2422|||||||||1.79194|0.0661|0.07281|0.06337|0.06095|0.21661|0.14325|0.09899|0.07401|0.07926|0.07415|0.10719|0.10176|0.08043|0.0744|0.07513|||||||||-0.05649|-0.06009|-0.0639|-0.0678|-0.07182|-0.2174|-0.12734|-0.10213|-0.08077|-0.06978|-0.07452|-0.08648|-0.07734|-0.10333|-0.07256|-0.08115|179|140|152|165|186|260|257|256|254|259|253|260|152|99|77|94|||||||||||||||||||||||||
2024-07-14 17:36:40|SE.D.PG.CASH.IP|1230|2024-07-01 23:15:00|2024-07-12 20:55:00|16652|15563.5|11.44315|2024-06-14|0.00995|19|19.8552|8|-3.021366|9|2024-06-14|||||||||45.34404|46.01855|37.84362|47.33437|49.75118|11.57117|0.01376|0.01153|0.01047|0.01013|0.01036|0.00995|34.27227|32.37963|57.21157|64.35667|||||||||14|23|21|42|3115|31388|25293|20978|16679|17143|17802|56366|53598|3517|603|298|||||||||1.51051|0.49521|0.45334|0.20927|0.16131|0.13769|0.06919|0.05171|0.03802|0.03395|0.03872|0.05359|0.14123|0.17234|0.06138|0.08056|||||||||-0.07158|-0.16287|-0.02716|-0.03258|-0.06407|-0.11789|-0.06732|-0.04648|-0.04207|-0.04028|-0.0403|-0.04747|-0.34286|-0.13416|-0.07013|-0.03085|144|118|109|123|117|218|258|257|264|264|264|264|94|31|21|14|||||||||||||||||||||||||
2024-07-14 17:36:41|SH.D.UTX.CASH.IP|607|2024-07-01 20:00:00|2024-07-12 20:00:00|10127|31801.6|1.01319|2024-06-14|0.01407|19|0.966229|13|-1.091807|19|2024-06-14||||||||||||||0.0396|0.02002|0.01674|0.01683|0.01484|0.01492|0.01407|4.89394|||||||||||||||||46126|27893|22493|18999|18418|23213|68335|2283|||||||||||||||||0.21686|0.07934|0.05398|0.04436|0.04465|0.04309|0.06245||||||||||||||||||-0.13175|-0.08269|-0.06749|-0.04752|-0.04131|-0.04608|-0.07176|-0.18586||||132|258|257|264|264|264|264|22|||||||||||||||||||||||||
2024-07-14 17:36:42|SG.D.TRVUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|21160|5367.6|0.43452|2024-06-14|0.03901|19|1.070684|13|-0.704664|13|2024-06-14||||||||||||||0.18406|0.08502|0.84451|0.06386|0.05451|0.0541|0.03901||||||||||||||||||5598|4556|3654|3012|3319|4547|14265||||||||||||||||||0.21155|0.10258|0.06619|0.05736|0.05053|0.06605|0.07554||||||||||||||||||-0.18587|-0.10758|-0.0647|-0.05964|-0.05839|-0.0582|-0.07145|||||132|257|257|263|264|264|264||||||||||||||0|||||||||||
2024-07-14 17:36:43|SH.D.UNH.CASH.IP|1161|2024-07-01 23:40:00|2024-07-12 20:55:00||11615.3|8.63122|2024-06-14|0.03531|19|23.97619|8|-2.879032|13|2024-06-14|||||||||45.61498|85.70975|75.03646|47.41574|51.3652|7.91214|0.06609|0.05466|0.04944|0.04537|0.04084|0.03531|42.55854|73.33699|79.05613|73.51976|||||||||18|13|53|75|11889|26312|21616|15373|12633|11632|14347|35674|25180|2587|116|69|||||||||7.97687|0.56444|0.51274|0.39374|0.13339|0.25017|0.12479|0.08388|0.07001|0.0567|0.05992|0.09146|0.2441|0.1433|0.02636|0.37366|||||||||-0.63849|-0.44749|-0.48255|-0.20249|-0.1912|-0.2298|-0.11514|-0.07416|-0.06523|-0.05485|-0.05784|-0.08192|-0.42899|-0.27392|-0.02282|-0.03758|64|48|62|79|104|209|257|257|264|264|264|264|88|41|19|30|||||||||||||||0|0|||||||||
2024-07-14 17:36:43|SH.D.VZ.CASH.IP|1340|2024-07-02 08:00:00|2024-07-12 20:55:00|4143|56261|10.42326|2024-06-14|0.02476|14|21.909091|8|-1.031447|13|2024-06-14|||||||||44.22222|62.13771|62.18037|48.11553|32.32198|7.42883|0.02476|0.02486|0.02476|0.02485|0.02497|0.02506|30.69789|55.16059|58.40696|43.32314|||||||||95|123|122|322|21223|114872|94152|74567|63526|64978|81627|218609|117898|44870|472|422|||||||||1.82659|0.20551|0.16903|0.10726|0.08795|0.1776|0.09832|0.06871|0.05206|0.05327|0.05221|0.07421|0.05418|0.04753|0.04262|0.07146|||||||||-0.08635|-0.06229|-0.0746|-0.06783|-0.11703|-0.17574|-0.09905|-0.07748|-0.06307|-0.05362|-0.06269|-0.05652|-0.10689|-0.05385|-0.05272|-0.06647|125|79|87|125|115|218|258|257|262|259|263|264|98|49|36|37|||||||||||||||||||||||||
2024-07-14 17:36:44|SH.D.VUS.CASH.IP|1345|2024-07-01 23:50:00|2024-07-12 20:55:00||26803.2|12.7614|2024-06-14|0.01612|19|36.25|8|-1.320192|8|2024-06-14|||||||||36.00444|54.86338|62.12975|45.13598|42.39116|7.9796|0.415|0.02134|0.01795|0.01782|0.0177|0.01612|48.10808|49.14746|54.29061|73.14047|||||||||74|75|82|124|1026|46457|38183|26285|21533|22442|26344|66214|140581|2553|460|149|||||||||4.62737|0.13452|0.32834|0.11247|0.06184|0.1494|0.07109|0.05637|0.04098|0.04698|0.05438|0.05767|0.19327|0.04524|0.09067|0.06264|||||||||-0.38702|-0.23077|-0.32505|-0.16133|-0.113|-0.12413|-0.07056|-0.05816|-0.04394|-0.04812|-0.04737|-0.05764|-0.28389|-0.11277|-0.11951|-0.06843|105|68|55|96|102|204|258|257|264|264|264|264|94|49|48|26|||||||||||||||||||||||||
2024-07-14 17:36:45|SH.D.WAG.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|1149|259672.3|0.08638|2024-06-14|0.06145|15|1.1875|13|-2.199662|13|2024-06-14||||||||||||||0.06315|0.06172|0.06145|0.44604|0.06169|0.06178|0.06181||||||||||||||||||185799|109090|89539|90561|83770|79651|213487||||||||||||||||||0.39642|0.20654|0.15237|0.13975|0.13553|0.10557|0.13619||||||||||||||||||-0.41078|-0.20839|-0.13407|-0.13853|-0.11735|-0.11814|-0.15687|||||132|264|263|260|258|254|259|||||||||||||||||||||||||
2024-07-14 17:36:46|SH.D.WMT.CASH.IP|1334|2024-07-01 23:50:00|2024-07-12 20:55:00|6917|43507.4|11.36105|2024-06-14|0.01527|18|23.1591|8|-1.160483|10|2024-06-14|||||||||24.59979|49.69903|45.63482|24.30777|23.96071|9.514|0.40326|0.40437|0.01538|0.01532|0.01527|0.0156|26.96798|47.83582|42.75241|54.74281|||||||||279|298|675|8971|14851|161167|155490|98280|74794|85313|97359|250524|63139|2990|3259|879|||||||||3.65211|0.06009|0.09364|0.21209|0.09194|0.16782|0.10083|0.06955|0.05292|0.05282|0.05323|0.07741|0.10216|0.07792|0.09306|0.06382|||||||||-0.08572|-0.063|-0.11809|-0.13038|-0.06609|-0.13665|-0.11347|-0.06726|-0.05245|-0.05192|-0.06372|-0.06455|-0.14388|-0.07618|-0.1883|-0.07584|136|105|110|149|172|233|258|257|264|264|264|264|138|90|68|75|||||||||||||||||||||||||
2024-07-14 17:36:47|UB.D.GOOGUS.CASH.IP|1376|2024-07-02 08:05:00|2024-07-12 20:50:00|18615|34063.7|3.96233|2024-06-14|0.00817|18|1.285917|13|-0.748257|13|2024-06-14|||||||||5.31008|14.02604|10.56987|3.95523|0.4592|0.04285|0.01094|0.00895|0.00834|0.0082|0.00817|0.00826|8.36867|17.16024|23.01523|20.90954|||||||||812|459|683|1427|3218|95731|71506|45608|40026|37757|49134|123508|197869|933|985|690|||||||||0.05557|0.03782|0.04644|0.04439|0.06106|0.1701|0.09714|0.06978|0.06266|0.05749|0.08163|0.07509|0.0368|0.02828|0.03908|0.03977|||||||||-0.05055|-0.03994|-0.04829|-0.04076|-0.05922|-0.13823|-0.11564|-0.07089|-0.06269|-0.0545|-0.06668|-0.07425|-0.04483|-0.04173|-0.04267|-0.04794|230|251|248|258|258|264|264|264|264|264|264|264|228|117|109|120|||||||||||||||||||||||||
2024-07-14 17:36:47|UC.D.NFLX.CASH.IP|1357|2024-07-02 08:00:00|2024-07-12 20:55:00|64477|5122.4|7.68774|2024-06-14|0.04865|19|1.936967|19|-0.944954|20|2024-06-14|||||||||21.68231|27.58256|30.29504|26.48743|15.47642|3.76583|0.07266|0.06406|0.06095|0.05933|0.05874|0.04865|13.8455|22.5459|32.65849|29.04925|||||||||135|84|136|292|821|10196|9999|6759|5060|4720|5835|17522|32428|266|273|254|||||||||0.08964|0.07958|0.13523|0.07765|0.11216|0.1901|0.14915|0.11493|0.08078|0.07741|0.0864|0.11459|0.09992|0.06849|0.05621|0.06513|||||||||-0.10187|-0.07212|-0.10517|-0.07087|-0.07002|-0.15229|-0.13167|-0.10728|-0.08216|-0.08037|-0.08577|-0.10061|-0.11192|-0.11164|-0.04682|-0.04607|211|154|170|213|203|250|264|264|264|264|264|264|154|76|80|90|||||||||||||||0||||||||||
2024-07-14 17:36:48|UB.D.FB.CASH.IP|1408|2024-07-02 08:00:00|2024-07-12 20:55:00|49800|27452.7|4.38141|2024-06-14|0.02934|19|14.87239|8|-0.763504|13|2024-06-14|||||||||7.15891|12.43919|11.94591|3.16437|2.7612|0.07086|0.04165|0.03417|0.03381|0.03385|0.03341|0.02934|4.43686|15.7893|26.68586|19.83549|||||||||682|354|622|1562|3226|55889|49745|31290|24359|23232|26136|58139|99522|879|638|639|||||||||0.21309|0.02947|0.05013|0.04576|0.07663|0.16111|0.13752|0.09479|0.0738|0.07875|0.07945|0.11075|0.03547|0.03929|0.03196|0.0384|||||||||-0.05048|-0.03835|-0.04207|-0.04012|-0.0692|-0.14913|-0.13794|-0.08152|-0.07861|-0.08176|-0.08795|-0.09122|-0.05528|-0.0549|-0.03995|-0.04657|255|251|253|259|261|263|264|264|264|264|264|264|229|140|124|157||||||||||||||||0|0|0|||||||
2024-07-14 17:36:49|UA.D.AMZN.CASH.IP|1425|2024-07-02 08:00:00|2024-07-12 20:55:00|19423|91528.1|4.30943|2024-06-14|0.00788|19|1.052403|13|-0.617795|13|2024-06-14|||||||||5.04355|9.51995|13.19115|1.24376|0.83353|0.03955|0.0103|0.00887|0.00791|0.00833|0.00836|0.00788|1.18313|17.00462|12.10622|14.32261|||||||||1849|965|1701|3853|8704|192024|182492|121976|102054|98942|90696|214682|269184|2100|1600|1915|||||||||0.07207|0.03714|0.03698|0.03161|0.06782|0.15151|0.12408|0.09394|0.06976|0.06801|0.06906|0.09442|0.04055|0.03373|0.02859|0.02589|||||||||-0.05072|-0.03238|-0.03765|-0.0364|-0.05315|-0.14939|-0.12182|-0.08892|-0.07806|-0.07201|-0.07918|-0.07016|-0.04724|-0.03059|-0.03177|-0.03213|242|233|221|253|260|264|264|264|264|264|264|264|262|165|141|161|||||||||||||||||||||||||
2024-07-14 17:36:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:50|EC.D.ACCP.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|3960|597.8|0.04418|2024-06-14|0.03493|15|0.575432|7|-0.665399|7|2024-06-14||||||||0.05844|0.04461|0.04164|0.41124|1.13073|1.13324|0.4011|0.03792|0.03493||||||||||||||||710|548|505|406|400|616|795|908|1161||||||||||||||||0.11975|0.07989|0.07323|0.06064|0.06733|0.08205|0.08306|0.08818|0.07274||||||||||||||||-0.11596|-0.08789|-0.07249|-0.07269|-0.06256|-0.08317|-0.09066|-0.08781|-0.07687|||||||||275|276|276|271|275|275|276|276|138|||||||||||||||||||||||||
2024-07-14 17:36:51|SA.D.BABA.CASH.IP|1422|2024-07-01 23:55:00|2024-07-12 20:55:00||58852.6|6.72076|2024-06-14|0.01285|19|1.706037|8|-1.423077|8|2024-06-14|||||||||7.29664|12.92226|11.82609|3.21193|3.15957|0.44132|0.01506|0.01309|0.01345|0.01337|0.01314|0.01285|10.24007|24.65848|39.87965|15.45239|||||||||5646|3197|4004|5851|48484|209791|239207|149440|117501|82900|80190|179334|21294|2366|1745|2337|||||||||0.11906|0.0688|0.06946|0.07711|0.07168|0.20971|0.18397|0.11182|0.09731|0.08036|0.06521|0.07236|0.06816|0.05448|0.04892|0.04734|||||||||-0.09505|-0.05321|-0.08049|-0.06862|-0.06746|-0.15997|-0.14884|-0.10209|-0.09491|-0.07903|-0.07511|-0.07511|-0.06069|-0.06224|-0.04792|-0.05967|250|226|213|256|260|261|258|257|264|264|264|264|226|122|118|143|||||||||||||||||||||||||
2024-07-14 17:36:52|SA.D.ACBUS.CASH.IP|587|2024-07-02 13:30:00|2024-07-12 19:55:00|600|16579.2|0.19061|2024-06-14|0.16272|19|4.126984|13|-2.365309|13|2024-06-14||||||||||||||0.22868|0.19765|0.18524|0.17079|0.17166|0.16665|0.16272||||||||||||||||||60046|23013|16259|17810|26876|19672|28583||||||||||||||||||0.67173|0.43647|0.28307|0.35256|0.38484|0.27716|0.28315||||||||||||||||||-0.64213|-0.41878|-0.33682|-0.31926|-0.29345|-0.31823|-0.29873|||||132|262|262|256|248|241|249|||||||||||||||||||||||||
2024-07-14 17:36:52|UA.D.CARUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|10738|4027.6|0.64069|2024-06-14|0.16216|19|1.997362|13|-1.723988|13|2024-06-14||||||||||||||1.36421|1.08282|1.41016|2.8821|2.4976|1.33515|0.16216||||||||||||||||||2553|2050|1799|1076|1593|1508|5061||||||||||||||||||0.35249|0.20477|0.1638|0.12433|0.13261|0.1314|0.16341||||||||||||||||||-0.40519|-0.22507|-0.19841|-0.14748|-0.13806|-0.1501|-0.16612|||||131|263|262|264|262|264|264|||||||||||||||||||||||||
2024-07-14 17:36:53|ED.D.BAS.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|4471|3835.8|0.02243|2024-06-14|0.01629|15|0.473628|12|-0.779221|7|2024-06-14||||||||0.0301|0.02207|0.02226|0.02089|0.02083|0.02125|0.02041|0.0186|0.01629||||||||||||||||5166|4035|4273|2948|2676|4015|4716|5113|7719||||||||||||||||0.08974|0.07522|0.06683|0.05774|0.05642|0.07512|0.08083|0.07102|0.06921||||||||||||||||-0.12555|-0.07615|-0.06516|-0.05716|-0.05544|-0.06598|-0.07614|-0.07536|-0.06865|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:36:54|ED.D.BMW.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|9204|2559|0.0335|2024-06-14|0.02999|14|0.471698|9|-0.899393|10|2024-06-14||||||||0.0436|0.03272|0.03123|0.0307|0.03024|0.03101|0.03169|0.02999|0.03017||||||||||||||||3040|2595|2334|1951|1455|1934|2516|2845|4393||||||||||||||||0.11928|0.0938|0.07434|0.07453|0.06508|0.07384|0.08603|0.07634|0.07104||||||||||||||||-0.14616|-0.08353|-0.0715|-0.08293|-0.06204|-0.06927|-0.0827|-0.08324|-0.07043|||||||||276|276|276|275|274|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:36:55|UA.D.BNTXUS.CASH.IP|1068|2024-07-02 08:00:00|2024-07-12 20:50:00|8400|2229.4|8.5666|2024-06-14|0.11234|19|2.803738|18|-1.732347|20|2024-06-14|||||||||11.36083|14.9489|18.34528|16.31018|22.98792|7.27929|0.21128|0.55579|0.15553|2.83314|0.51775|0.11234|20.5058|50.76122|25.94446|50.60976|||||||||55|48|88|120|195|5359|4131|4189|2453|2201|3221|11372|17842|12|497|34|||||||||0.12935|0.10414|0.10183|0.17706|0.21364|0.28397|0.22022|0.1347|0.09788|0.10009|0.12571|0.16549|0.75323||1.4515||||||||||-0.10572|-0.10201|-0.08488|-0.08188|-0.17711|-0.32517|-0.20619|-0.18105|-0.10945|-0.10948|-0.11448|-0.14188|-0.49703|-0.51342|-0.55408||219|199|161|163|115|187|263|259|259|260|261|261|41|8|8|2|||||||||||||||||||||||||
2024-07-14 17:36:56|SB.D.CCL.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|1822|253814.7|0.22491|2024-06-14|0.0631|17|1.843003|14|-2.042161|13|2024-06-14||||||||||||||0.06387|0.06332|0.06345|0.06346|0.0631|0.06338|0.06329||||||||||||||||||612953|399740|285389|215244|206158|242984|451478||||||||||||||||||0.47948|0.24058|0.15096|0.14025|0.13189|0.12188|0.1536||||||||||||||||||-0.38154|-0.21315|-0.17386|-0.13853|-0.12347|-0.12965|-0.1315|||||132|257|253|260|260|257|260|||||||||||||||||||||||||
2024-07-14 17:36:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:36:57|ED.D.DCX.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|6470|6091.9|0.02436|2024-06-14|0.02081|14|0.815259|7|-0.533944|7|2024-06-14||||||||0.03|0.02417|0.02344|0.02229|0.02223|0.02205|0.02227|0.02081|0.02132||||||||||||||||9106|9753|10404|8404|7486|9784|12952|14971|20924||||||||||||||||0.12719|0.09673|0.079|0.06362|0.0637|0.07407|0.07581|0.06922|0.06261||||||||||||||||-0.12229|-0.08585|-0.0753|-0.06681|-0.06263|-0.06244|-0.07663|-0.07987|-0.0618|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:36:57|ED.D.DHERGY.CASH.IP|912|2024-07-02 07:20:00|2024-07-12 15:25:00|2077|2004.4|0.36369|2024-06-14|0.08847|15|1.95122|7|-3.284924|11|2024-06-14||||||||0.55968|0.49776|1.22486|2.01656|2.03052|1.24858|0.47997|0.46867|0.08847||||||||||||||||1460|1046|845|737|661|976|1025|1196|2211||||||||||||||||0.28435|0.19057|0.15057|0.14957|0.14303|0.21599|0.17101|0.19615|0.16024||||||||||||||||-0.28628|-0.17855|-0.15198|-0.20672|-0.16023|-0.14972|-0.18715|-0.2025|-0.20135|||||||||272|274|271|263|261|267|271|272|138|||||||||||||||||||||||||
2024-07-14 17:36:58|SB.D.DAL.CASH.IP|1305|2024-07-02 08:00:00|2024-07-12 20:55:00||53301.1|11.17925|2024-06-14|0.02181|19|4.028158|8|-1.161189|20|2024-06-14|||||||||34.18056|76.09724|63.08652|48.66765|41.01938|10.3498|0.03132|0.02689|0.02499|0.02402|0.02281|0.02181|26.71154|51.52465|57.68318|70.85774|||||||||158|221|217|381|1613|49677|47726|32775|28411|26418|33985|97725|54912|2143|309|248|||||||||2.61857|0.42549|0.19502|0.16967|0.12517|0.24342|0.13774|0.09827|0.07974|0.0771|0.08188|0.10083|0.10332|0.09233|0.08372|0.14314|||||||||-0.27983|-0.36838|-0.24365|-0.17901|-0.13409|-0.19382|-0.17638|-0.09321|-0.09371|-0.08723|-0.08279|-0.10421|-0.18658|-0.15641|-0.10228|-0.20279|63|29|35|124|152|225|257|257|264|264|264|264|117|39|33|41|||||||||||||||||||||||||
2024-07-14 17:36:59|ED.D.DBK.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|1530.8|13686.4|0.02733|2024-06-14|0.02216|15|0.621529|12|-1.063132|13|2024-06-14||||||||0.03806|0.02953|0.02777|0.02681|0.02399|0.0264|0.02603|0.0235|0.02216||||||||||||||||21420|16261|14918|11781|10836|13721|21341|21998|29272||||||||||||||||0.14261|0.10984|0.09937|0.07894|0.07174|0.08697|0.1014|0.09058|0.08282||||||||||||||||-0.16374|-0.11064|-0.08599|-0.07814|-0.07291|-0.08234|-0.11376|-0.08092|-0.06095|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:00|ED.D.LHAG.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|585.2|16351.5|0.72661|2024-06-14|0.05038|15|1.1875|11|-2.955003|7|2024-06-14||||||||0.09108|0.79463|1.51963|1.16662|0.79891|1.53359|0.42073|0.78105|0.05038||||||||||||||||28219|17295|14455|11712|9114|13507|13071|15334|23385||||||||||||||||0.14015|0.09769|0.09951|0.1033|0.09869|0.09995|0.10711|0.09003|0.10085||||||||||||||||-0.17835|-0.10691|-0.09292|-0.07782|-0.07501|-0.09016|-0.11897|-0.09097|-0.08301|||||||||276|275|274|271|271|271|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:00|SB.D.D.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|5197|23122.2|0.02831|2024-06-14|0.02102|19|1.214421|13|-0.77271|13|2024-06-14||||||||||||||0.06273|0.03353|0.02864|0.02685|0.02542|0.02327|0.02102||||||||||||||||||39796|28032|24025|20555|18696|23435|71654||||||||||||||||||0.24274|0.10902|0.07841|0.06777|0.06272|0.06137|0.07946||||||||||||||||||-0.20598|-0.1083|-0.08403|-0.07621|-0.06351|-0.06936|-0.08264|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:01|EJ.D.DUFNSW.CASH.IP|819|2024-07-02 07:20:00|2024-07-12 15:15:00|3660|502.4|9.52176|2024-06-14|3.5918|15|1.558302|7|-0.947368|7|2024-06-14||||||||10.36056|13.64172|9.38851|15.78118|17.3167|14.6025|7.91239|9.2012|3.5918||||||||||||||||964|695|587|554|499|665|799|1022|1409||||||||||||||||0.24058|0.13802|0.10105|0.11227|0.13576|0.16154|0.12909|0.12401|0.11994||||||||||||||||-0.2218|-0.13214|-0.1092|-0.12439|-0.09738|-0.13302|-0.1306|-0.13915|-0.12576|||||||||236|222|205|198|186|221|231|242|86|||||||||||||||||||||||||
2024-07-14 17:37:02|SB.D.EQR.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|6719|8026.3|0.04206|2024-06-14|0.02772|19|1.585574|13|-0.773313|13|2024-06-14||||||||||||||0.12121|0.05337|0.0393|0.03702|0.4174|0.03367|0.02772||||||||||||||||||9721|6458|6233|4883|6976|6700|27978||||||||||||||||||0.24848|0.10047|0.07575|0.0592|0.05682|0.06394|0.07806||||||||||||||||||-0.18993|-0.10218|-0.06394|-0.05148|-0.06317|-0.06446|-0.07486|||||132|257|256|263|262|263|264|||||||||||||||||||||||||
2024-07-14 17:37:02|UB.D.EXPE.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|13169|10229.1|0.42555|2024-06-14|0.03815|19|1.535068|13|-0.870275|13|2024-06-14||||||||||||||0.14493|0.07273|0.05556|0.04716|0.04544|0.04473|0.03815||||||||||||||||||21964|14706|11356|9156|9861|10343|28262||||||||||||||||||0.27357|0.13423|0.10448|0.07886|0.07742|0.07817|0.09586||||||||||||||||||-0.23303|-0.13303|-0.08353|-0.07932|-0.08702|-0.07744|-0.07691|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:03|SC.D.FRT.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|10630|1951.2|1.13046|2024-06-14|1.2|19|0.930048|13|-1.018269|13|2024-06-14||||||||||||||2.57812|3.31682|5.54195|6.85756|4.94376|3.20361|1.2||||||||||||||||||2295|1670|1310|1282|1151|1440|6323||||||||||||||||||0.21067|0.08611|0.05631|0.04511|0.04871|0.05051|0.07207||||||||||||||||||-0.17078|-0.09936|-0.06029|-0.05282|-0.0499|-0.06312|-0.07897|||||132|252|239|251|247|256|264|||||||||||||||||||||||||
2024-07-14 17:37:04|SC.D.F.CASH.IP|1330|2024-07-01 23:30:00|2024-07-12 20:55:00|1403|220494.3|7.41481|2024-06-14|0.08297|16|16.3|8|-0.6639|13|2024-06-14|||||||||37.47251|42.34336|47.87711|34.0988|27.41872|2.51532|0.08315|0.56584|0.08297|0.08299|0.63506|0.083|14.15333|49.11961|51.72787|36.6173|||||||||1256|1103|1889|4573|21271|435937|563020|379142|372934|310485|351625|787097|101584|59581|4150|4365|||||||||3.41771|0.14666|0.1429|0.09564|0.15372|0.20406|0.16046|0.11603|0.13182|0.1089|0.11275|0.12114|0.12721|0.12899|0.09104|0.08306|||||||||-0.11631|-0.11884|-0.12593|-0.12332|-0.10181|-0.22105|-0.16506|-0.11278|-0.12459|-0.11227|-0.10241|-0.12033|-0.11533|-0.09719|-0.09483|-0.08334|75|45|67|100|128|208|239|207|194|178|181|209|121|53|60|52|||||||||||||||||||||||||
2024-07-14 17:37:04|SC.D.GMUS.CASH.IP|1268|2024-07-02 08:00:00|2024-07-12 20:55:00|4901|44568.9|8.76699|2024-06-14|0.0218|17|22.895442|8|-1.114754|20|2024-06-14|||||||||28.1328|43.13598|57.42431|45.94723|30.32274|4.05921|0.02226|0.0223|0.02237|0.0218|0.02196|0.02228|29.31793|44.35247|66.70473|67.90835|||||||||149|126|60|1142|38982|98346|117666|83100|60775|54532|68229|182187|66811|7686|656|371|||||||||2.70973|0.19652|0.17927|0.14403|0.15286|0.24771|0.14279|0.10795|0.07416|0.06768|0.07197|0.08276|0.11122|0.14004|0.20852|0.09817|||||||||-0.23493|-0.25331|-0.13467|-0.13175|-0.09624|-0.22278|-0.12889|-0.0909|-0.09064|-0.06973|-0.06983|-0.08581|-0.23073|-0.10523|-0.1449|-0.1143|102|68|84|129|133|230|257|257|264|264|264|264|103|52|30|28|||||||||||||||||||||||||
2024-07-14 17:37:05|UB.D.GILD.CASH.IP|1069|2024-07-02 08:00:00|2024-07-12 20:55:00|6975|18232.4|9.06571|2024-06-14|0.01957|19|1.92126|8|-2.755906|20|2024-06-14|||||||||28.72019|43.90253|49.40489|36.1413|27.4895|9.11943|0.03154|0.02784|0.02541|0.02413|0.02168|0.01957|24.0386|40.21984|57.38275|61.42197|||||||||34|32|43|66|239|23448|22730|18073|12938|13801|15134|50401|131523|406|338|192|||||||||0.24001|0.15217|0.11884|0.13491|0.11946|0.22001|0.12861|0.08727|0.06337|0.06834|0.07082|0.08344|0.21701|0.04815|0.0546|0.22171|||||||||-0.15901|-0.09857|-0.09109|-0.08839|-0.10526|-0.16989|-0.13065|-0.08532|-0.07374|-0.05925|-0.06777|-0.07579|-0.40528|-0.0586|-0.2469|-0.08608|124|124|108|134|103|189|264|264|264|264|264|264|84|40|21|31|||||||||||||||||||||||||
2024-07-14 17:37:06|SC.D.HLTUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|22072|9235.1|0.08127|2024-06-14|0.03884|19|0.911139|13|-0.482433|19|2024-06-14||||||||||||||0.1398|0.07801|0.06222|0.43585|0.05406|0.05084|0.03884||||||||||||||||||11737|8016|6966|6320|7124|9990|21823||||||||||||||||||0.22796|0.10294|0.07239|0.05752|0.05616|0.05764|0.08259||||||||||||||||||-0.12537|-0.10394|-0.07257|-0.0615|-0.06286|-0.0669|-0.07573|||||132|257|256|263|264|264|264||||||||||||||0|||||||||||
2024-07-14 17:37:07|SD.D.JKSUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|2319|6660|0.34413|2024-06-14|0.1129|19|3.118831|13|-1.838376|16|2024-06-14||||||||||||||0.50641|0.27222|0.97972|0.17373|1.68558|0.53867|0.1129||||||||||||||||||13484|8313|4961|4637|4089|3717|11405||||||||||||||||||0.61385|0.37239|0.26188|0.2083|0.18101|0.16265|0.19815||||||||||||||||||-0.44963|-0.32105|-0.23574|-0.22106|-0.19795|-0.17996|-0.18023|||||132|256|256|260|262|260|264|||||||||||||||||||||||||
2024-07-14 17:37:07|SD.D.JMIAUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|1307|99511.7|0.12725|2024-06-14|0.14228|19|3.418803|13|-4.468413|13|2024-06-14||||||||||||||0.23447|0.16411|0.15059|0.14385|0.14724|0.14343|0.14228||||||||||||||||||123081|68748|50883|38791|31691|32448|64083||||||||||||||||||1.05597|0.69342|0.53549|0.41995|0.37792|0.33124|0.39154||||||||||||||||||-1.07323|-0.7392|-0.49828|-0.43156|-0.34136|-0.36232|-0.40308|||||132|257|255|264|263|262|262|||||||||||||||||||||||||
2024-07-14 17:37:08|EG.D.KPN.CASH.IP|905|2024-07-02 07:20:00|2024-07-12 15:25:00|365.7|6158.6|3.02004|2024-06-14|0.40817|14|0.718184|7|-0.506329|7|2024-06-14||||||||1.1374|0.4137|1.91269|3.91416|3.65102|3.10366|1.51765|0.40817|1.56222||||||||||||||||8166|7040|6531|5433|4978|6226|7822|8615|12339||||||||||||||||0.09553|0.0653|0.06664|0.05713|0.05189|0.05146|0.05813|0.05432|0.05725||||||||||||||||-0.08038|-0.06136|-0.05616|-0.05005|-0.05496|-0.05341|-0.05525|-0.06008|-0.05145|||||||||275|270|267|258|249|261|270|268|131|||||||||||||||||||||||||
2024-07-14 17:37:09|SD.D.LMT.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|46358|2917.9|0.41118|2024-06-14|0.0433|19|1.628729|13|-0.902187|13|2024-06-14||||||||||||||0.14928|0.08316|0.46056|0.43897|0.81133|0.04973|0.0433||||||||||||||||||6632|3566|3292|2351|2279|2635|8387||||||||||||||||||0.15114|0.07799|0.05775|0.0534|0.03875|0.04433|0.0677||||||||||||||||||-0.1313|-0.06822|-0.06246|-0.04015|-0.04303|-0.04354|-0.06255|||||132|258|256|264|264|264|264||||||||||||||0|||||||||||
2024-07-14 17:37:10|EC.D.MCA.CASH.IP|915|2024-07-02 07:15:00|2024-07-12 15:25:00|72570|288.4|0.01964|2024-06-14|0.01691|15|1.006666|12|-0.951105|13|2024-06-14||||||||0.02347|0.01881|0.0179|0.01829|0.01775|0.01846|0.01746|0.01799|0.01691||||||||||||||||332|261|295|202|162|239|313|325|375||||||||||||||||0.11594|0.08262|0.07155|0.06984|0.07165|0.10046|0.08765|0.07858|0.06338||||||||||||||||-0.12508|-0.09147|-0.08448|-0.06938|-0.06725|-0.08106|-0.08532|-0.08078|-0.06826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:11|UC.D.MRNAUS.CASH.IP|1295|2024-07-02 08:00:00|2024-07-12 20:45:00|12101|8790.4|9.40732|2024-06-14|0.08266|19|3.261634|13|-3.26673|13|2024-06-14|||||||||29.66169|42.0372|41.64365|34.12759|20.30929|5.04008|0.16373|0.13291|0.12134|0.10801|0.10489|0.08266|17.42962|38.21264|40.25526|31.18884|||||||||218|210|288|544|1268|29636|25287|17412|15057|12163|11422|30104|54522|922|260|333|||||||||0.21594|0.15039|0.19279|0.14258|0.17255|0.57789|0.37271|0.2478|0.22262|0.20751|0.18266|0.18173|0.32068|0.20472|0.18527|0.16342|||||||||-0.14326|-0.11605|-0.13217|-0.11406|-0.23295|-0.57447|-0.37264|-0.27895|-0.21884|-0.18639|-0.1855|-0.18113|-0.34403|-0.27395|-0.1702|-0.16085|181|115|145|186|175|232|264|264|264|264|264|264|112|58|30|42|||||||||||||||||||||||||
2024-07-14 17:37:11|EJ.D.NESN.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|9466|5299.4|0.1452|2024-06-14|0.02634|15|2.3935|13|-0.621247|7|2024-06-14||||||||0.03415|0.02952|0.029|0.02711|0.02753|0.02847|0.40807|0.40518|0.02634||||||||||||||||12049|6955|5960|4471|4491|5928|8435|11418|11134||||||||||||||||0.09863|0.06496|0.05176|0.05007|0.04932|0.05697|0.08614|0.06849|0.06148||||||||||||||||-0.11046|-0.07089|-0.05962|-0.05584|-0.0482|-0.05226|-0.07779|-0.07282|-0.05616|||||||||264|264|263|262|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 17:37:12|SE.D.NIOUS.CASH.IP|1384|2024-07-02 08:00:00|2024-07-12 20:55:00||239332.5|2.13325|2024-06-14|0.19981|16|44.594595|8|-3.939962|10|2024-06-14|||||||||6.76532|13.33043|7.61989|6.54378|8.36683|2.81917|0.20092|0.20071|0.19981|0.20029|1.61512|0.87971|8.20402|7.77181|3.97571|4.30706|||||||||28806|25061|38904|38275|108711|1095631|832696|569337|412509|404751|323149|623506|52953|27623|10477|23731|||||||||2.21523|0.38999|0.28016|0.29795|0.30998|0.62944|0.40609|0.3001|0.27089|0.25706|0.25529|0.25678|0.28519|0.25777|0.25353|0.25945|||||||||-0.35921|-0.20232|-0.55879|-0.32946|-0.30109|-0.70876|-0.38859|-0.29568|-0.26083|-0.27399|-0.27541|-0.24184|-0.33285|-0.34709|-0.19102|-0.23932|168|114|108|126|159|230|231|199|173|151|141|147|125|66|53|73|||||||||||||||||||||||||
2024-07-14 17:37:13|EJ.D.NOV.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|10004|5157.7|0.01703|2024-06-14|0.01432|14|0.951146|12|-0.578282|12|2024-06-14||||||||0.02217|0.01578|0.01485|0.01451|0.01472|0.01565|0.015|0.01432|0.01612||||||||||||||||6262|4099|4471|3094|3135|4654|6305|6940|8962||||||||||||||||0.09454|0.05688|0.04561|0.04411|0.04603|0.05536|0.06339|0.05148|0.05604||||||||||||||||-0.08989|-0.04838|-0.0503|-0.04095|-0.0442|-0.05866|-0.07176|-0.05503|-0.04292|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 17:37:14|KA.D.OCDO.CASH.IP|910|2024-07-02 07:20:00|2024-07-12 15:25:00|380.8|15071.8|4.0664|2024-06-14|0.10158|15|2.662135|7|-1.854415|12|2024-06-14||||||||0.24696|0.15789|1.30152|0.9198|1.69234|1.66895|0.50809|0.11232|0.10158||||||||||||||||26437|22727|15370|13783|23413|20269|28444|23134|45805||||||||||||||||0.37952|0.2619|0.21617|0.18404|0.19642|0.26353|0.28947|0.2538|0.25612||||||||||||||||-0.3541|-0.22374|-0.18058|-0.17566|-0.1786|-0.22831|-0.27519|-0.23961|-0.23994|||||||||258|258|258|252|255|261|264|263|132|||||||||||||||||||||||||
2024-07-14 17:37:14|UC.D.ORLY.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|103999|1217.6|0.18442|2024-06-14|0.09677|19|1.096258|13|-0.733002|13|2024-06-14||||||||||||||0.2623|0.14146|0.52085|1.6618|0.8777|1.28214|0.09677||||||||||||||||||2125|2093|1330|1099|884|1236|2959||||||||||||||||||0.22303|0.10957|0.06631|0.0524|0.04798|0.07172|0.08408||||||||||||||||||-0.17563|-0.09573|-0.09585|-0.07615|-0.06819|-0.08251|-0.07826|||||132|263|263|260|264|257|264|||||||||||||||||||||||||
2024-07-14 17:37:15|SE.D.PLTRUS.CASH.IP|1423|2024-07-02 08:00:00|2024-07-12 20:55:00|2800|200884.7|3.51221|2024-06-14|0.04477|17|24.470588|8|-1.793928|13|2024-06-14|||||||||6.62955|8.8956|8.66816|5.23888|3.62959|0.07997|0.04512|0.04519|0.04519|0.04477|0.04503|0.04531|6.42344|19.19409|21.02094|14.53127|||||||||4799|3142|3777|8281|37652|420837|404071|286740|240796|213917|229005|412696|45434|22865|8214|7821|||||||||2.80861|0.08684|0.09699|0.09477|0.16435|0.28161|0.22873|0.1635|0.12713|0.12916|0.13119|0.14575|0.14066|0.14872|0.0793|0.08201|||||||||-0.1245|-0.09701|-0.0968|-0.113|-0.11649|-0.26729|-0.21253|-0.14995|-0.13444|-0.13649|-0.14816|-0.11848|-0.11986|-0.0985|-0.08889|-0.06964|247|228|234|253|255|264|258|257|264|263|264|264|237|157|148|159|||||||||||||||||||||||||
2024-07-14 17:37:16|UC.D.PYPLVUS.CASH.IP|1360|2024-07-02 08:00:00|2024-07-12 20:55:00||27538.4|7.33432|2024-06-14|0.01733|19|2.025358|8|-1.498072|17|2024-06-14|||||||||7.19416|22.83382|25.73219|17.22728|10.77281|2.07543|0.02337|0.02044|0.01921|0.0187|0.01922|0.01733|13.5112|30.88879|38.01131|29.95872|||||||||858|868|1035|1465|3266|60631|58363|37841|33097|36132|35519|83682|131280|961|368|538|||||||||0.11644|0.06693|0.07708|0.07764|0.1146|0.19816|0.16204|0.12068|0.0951|0.08082|0.08142|0.09357|0.11472|0.04882|0.08387|0.04283|||||||||-0.07501|-0.07906|-0.06558|-0.07001|-0.08419|-0.22268|-0.16861|-0.10144|-0.10344|-0.09962|-0.09137|-0.09568|-0.10315|-0.07682|-0.0576|-0.05993|229|194|211|234|207|254|264|264|264|264|264|264|164|91|58|77|||||||||||||||||||||||||
2024-07-14 17:37:17|UC.D.PTONUS.CASH.IP|903|2024-07-02 08:00:00|2024-07-12 20:45:00|362|43459.9|6.01446|2024-06-14|0.28016|19|9.281437|8|-8.776596|8|2024-06-14|||||||||34.54022|53.88127|51.10288|37.31591|19.78712|7.31364|0.67751|3.02986|0.82307|1.57134|2.7244|0.28016|18.91833|21.51168|18.89679|35.90296|||||||||1323|1504|2801|3047|5702|153087|117295|102159|91410|97238|112423|188881|156014|11750|1612|3049|||||||||2.75704|1.64724|1.17693|0.81846|0.70143|0.846|0.49726|0.5162|0.4023|0.31357|0.36696|0.4189|1.33524|0.64857|0.48049|0.39275|||||||||-1.39797|-0.93352|-1.30198|-0.64729|-0.71045|-0.81476|-0.51396|-0.49342|-0.41881|-0.35655|-0.39238|-0.40676|-1.87067|-0.86482|-0.6065|-0.52568|59|38|44|71|74|188|247|217|183|153|163|185|82|34|22|48|||||||||||||||||||||||||
2024-07-14 17:37:18|KA.D.RIO.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|5258|5171.9|0.03002|2024-06-14|0.02684|15|0.642361|7|-0.68354|7|2024-06-14||||||||0.03489|0.02838|0.02813|0.0274|0.02731|0.02916|0.02911|0.02838|0.02684||||||||||||||||7829|7884|5450|5253|4516|7939|9064|11608|11088||||||||||||||||0.10524|0.0733|0.06194|0.05454|0.05899|0.0634|0.10038|0.08291|0.08008||||||||||||||||-0.12518|-0.07143|-0.06831|-0.06126|-0.05045|-0.07581|-0.10861|-0.08892|-0.07972|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-07-14 17:37:19|EJ.D.ROG.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|25540|1759.2|0.60333|2024-06-14|0.04637|15|1.063377|7|-0.628931|7|2024-06-14||||||||0.05837|0.8177|0.82372|1.2506|1.2451|2.0369|0.81029|0.42842|0.04637||||||||||||||||2828|1689|1601|1330|1338|1970|2319|2588|4092||||||||||||||||0.13908|0.08104|0.07072|0.065|0.06281|0.07441|0.08059|0.08756|0.07171||||||||||||||||-0.12593|-0.08121|-0.07645|-0.07952|-0.07175|-0.06689|-0.08572|-0.08183|-0.0892|||||||||264|260|257|249|250|251|262|262|88|||||||||||||||||||||||||
2024-07-14 17:37:19|KA.D.RR.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|450|44876.4|0.15653|2024-06-14|0.03544|15|1.115822|7|-1.351981|7|2024-06-14||||||||0.0687|0.05212|0.0478|0.04579|0.04526|0.04476|0.04375|0.04072|0.03544||||||||||||||||62291|47030|38723|29652|51117|58999|120929|299180|74638||||||||||||||||0.17604|0.09861|0.12066|0.09279|0.09372|0.10299|0.10648|0.10725|0.10844||||||||||||||||-0.17395|-0.1174|-0.10559|-0.08152|-0.09054|-0.09109|-0.11348|-0.12244|-0.09766|||||||||264|264|262|263|264|264|264|264|132|||||||||||||||||||||||||
2024-07-14 17:37:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:21|ED.D.SAPG.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|18918|6289.8|0.01801|2024-06-14|0.01624|15|17.626667|7|-0.600848|7|2024-06-14||||||||0.02415|0.01842|0.01745|0.01702|0.01736|0.01777|0.01914|0.01639|0.01624||||||||||||||||11895|8043|9571|3997|4450|6514|11358|12337|14385||||||||||||||||0.22914|0.07934|0.06836|0.05691|0.0565|0.08113|0.0848|0.07222|0.06293||||||||||||||||-0.11711|-0.08095|-0.06697|-0.06043|-0.05648|-0.07689|-0.09501|-0.09014|-0.07471|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:21|SG.D.SAP.CASH.IP|587|2024-07-02 13:30:00|2024-07-12 19:55:00|20504|715.4|0.05865|2024-06-14|0.04785|19|1.025897|19|-0.527473|17|2024-06-14||||||||||||||0.08517|0.05272|0.08633|0.08057|0.06853|0.06694|0.04785||||||||||||||||||1604|580|1014|233|351|405|2481||||||||||||||||||0.11189|0.08966|0.0707|0.05647|0.04426|0.0593|0.06851||||||||||||||||||-0.13007|-0.08135|-0.08121|-0.04726|-0.05484|-0.05792|-0.05678|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:22|ED.D.SIEGn.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|18464|5529.5|0.02037|2024-06-14|0.017|15|24.929577|7|-1.050443|8|2024-06-14||||||||0.02765|0.02061|0.02051|0.01998|0.38241|0.02118|0.02036|0.01839|0.017||||||||||||||||10534|7299|8399|4542|4971|5900|8238|7610|9574||||||||||||||||0.50331|0.08802|0.07741|0.07521|0.07386|0.07776|0.10438|0.09615|0.07975||||||||||||||||-0.13409|-0.10686|-0.08989|-0.06781|-0.06831|-0.08546|-0.10043|-0.09728|-0.07869|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:23|EC.D.GLEFP.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|2359.5|3123|0.03602|2024-06-14|0.02536|15|0.764888|7|-0.972883|7|2024-06-14||||||||0.04303|0.03347|0.03216|0.0302|0.02985|0.02931|0.02907|0.02705|0.02536||||||||||||||||5840|4379|4020|3538|2233|3576|4472|4849|7797||||||||||||||||0.15814|0.11383|0.09594|0.08279|0.08614|0.09533|0.11575|0.08863|0.091||||||||||||||||-0.18577|-0.15026|-0.11075|-0.09139|-0.08293|-0.09037|-0.11217|-0.09782|-0.10695|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:24|UD.D.TSLA.CASH.IP|1428|2024-07-02 08:00:00|2024-07-12 20:55:00|24904|346878.7|0.03353|2024-06-14|0.01249|19|1.847173|13|-2.11749|13|2024-06-14|||||||||0.06276|0.05364|1.20419|0.04922|0.04293|0.03616|0.01861|0.01558|0.01472|0.01362|0.01363|0.01249|0.03401|1.5279|3.61063|2.01941|||||||||11345|6723|6171|19071|33882|451728|428000|261549|220008|185919|202185|276312|180999|10066|4715|5847|||||||||0.1048|0.05494|0.07125|0.09168|0.1384|0.28969|0.22726|0.16842|0.13714|0.12284|0.11342|0.12501|0.04887|0.0619|0.02882|0.03697|||||||||-0.08832|-0.06573|-0.05476|-0.09078|-0.10527|-0.34182|-0.2465|-0.14898|-0.13008|-0.12514|-0.1152|-0.13517|-0.05558|-0.0595|-0.04192|-0.03397|263|261|262|264|264|264|264|264|264|264|264|264|262|202|196|202|||||||||||||||||||||||||
2024-07-14 17:37:24|EC.D.FP.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|6357|2985.6|0.01951|2024-06-14|0.01874|15|0.472561|7|-0.676507|7|2024-06-14||||||||0.02428|0.02028|0.01975|0.01966|0.01997|0.02049|0.02115|0.02033|0.01874||||||||||||||||4242|3012|3144|2407|2165|2795|4914|5224|6355||||||||||||||||0.10422|0.07278|0.06538|0.05767|0.06221|0.0627|0.09076|0.07799|0.06631||||||||||||||||-0.1194|-0.07397|-0.06887|-0.0584|-0.05954|-0.06677|-0.09601|-0.07855|-0.06577|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 17:37:25|SH.D.UBERUS.CASH.IP|1375|2024-07-01 23:50:00|2024-07-12 20:55:00|7231|49857.4|10.83778|2024-06-14|0.01701|19|22.999461|8|-1.431238|13|2024-06-14|||||||||42.12688|50.18272|39.80166|31.44704|14.0777|4.54161|0.02494|0.02174|0.02027|0.0203|0.01825|0.01701|11.52693|39.76229|49.55231|52.41337|||||||||545|408|562|1091|11260|146357|141856|100076|127691|94447|93425|220337|60942|19656|836|780|||||||||2.65675|0.17251|0.11389|0.08058|0.16633|0.25392|0.16685|0.12932|0.11031|0.10261|0.09668|0.11349|0.0614|0.061|0.06592|0.09432|||||||||-0.08175|-0.0838|-0.10246|-0.07586|-0.09785|-0.27115|-0.16879|-0.11889|-0.11871|-0.11259|-0.08982|-0.10974|-0.11035|-0.11718|-0.10404|-0.08362|129|132|91|163|216|249|258|257|264|264|264|264|184|116|93|86|||||||||||||||||||||||||
2024-07-14 17:37:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:26|KA.D.ULVR.CASH.IP|914|2024-07-02 07:20:00|2024-07-12 15:25:00|4433|9010.1|1.01449|2024-06-14|0.02736|15|0.508318|7|-0.387774|13|2024-06-14||||||||0.03901|0.03141|0.02872|0.41186|1.9882|0.79878|0.41575|0.0274|0.02736||||||||||||||||8415|5761|6998|10184|8605|6864|13735|17284|21608||||||||||||||||0.08323|0.05795|0.04499|0.04368|0.04189|0.04887|0.05665|0.05636|0.05053||||||||||||||||-0.07267|-0.04987|-0.05336|-0.04307|-0.04076|-0.05018|-0.069|-0.06079|-0.05758|||||||||264|264|259|261|255|260|260|264|132|||||||||||||||||||||||||
2024-07-14 17:37:27|SH.D.UPS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|14238|22446.2|0.03675|2024-06-14|0.02091|19|0.602497|14|-0.661278|13|2024-06-14||||||||||||||0.0856|0.04079|0.0327|0.02961|0.02784|0.02654|0.02091||||||||||||||||||36833|24244|17759|15687|14238|15136|41486||||||||||||||||||0.17979|0.10329|0.07163|0.06498|0.05951|0.07508|0.07894||||||||||||||||||-0.19451|-0.11832|-0.06982|-0.06832|-0.07073|-0.06048|-0.07758|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:27|UD.D.VRMUS.CASH.IP|341|2024-07-02 13:30:00|2024-07-12 19:55:00|905|234.2|35.1179|2024-06-14|25.63514|13|4.166667|13|-4.512635|13|2024-06-14||||||||||||||25.63514|41.90853|50.53134|46.69695|44.50275|40.88291|33.0327||||||||||||||||||459|357|266|241|298|176|396||||||||||||||||||0.74766|0.3426|0.45649|0.27201|0.44185|0.30608|0.22988||||||||||||||||||-1.15704|-0.76987|-0.678|-0.72498|-0.73572|-0.34657|-0.68656|||||83|130|109|105|108|83|135|||||||||||||||||||||||||
2024-07-14 17:37:29|SB.D.DIS.CASH.IP|1403|2024-07-01 23:55:00|2024-07-12 20:55:00||26736.5|13.295|2024-06-14|0.01293|19|23.148709|8|-1.194639|13|2024-06-14|||||||||34.72875|42.17988|54.22919|33.83749|14.02726|4.49128|0.01942|0.01707|0.01647|0.01436|0.01385|0.01293|23.93402|29.43791|49.55335|32.51416|||||||||236|241|282|523|1981|67923|75338|57029|41058|42095|43963|107732|27532|2875|542|743|||||||||0.9224|0.09019|0.09144|0.0596|0.07516|0.1606|0.10093|0.07326|0.05649|0.06751|0.05121|0.06827|0.05509|0.06094|0.05083|0.0471|||||||||-0.08686|-0.05384|-0.03861|-0.05997|-0.05975|-0.14403|-0.09983|-0.07276|-0.05973|-0.05955|-0.04975|-0.06228|-0.08186|-0.08151|-0.05472|-0.03645|136|119|109|166|180|250|258|257|264|264|264|264|197|109|99|74|||||||||||||||||||||||||
2024-07-14 17:37:30|SH.D.WFC.CASH.IP|1226|2024-07-01 23:25:00|2024-07-12 20:55:00|5652|71614.5|9.60506|2024-06-14|0.01662|16|25.531011|8|-1.935915|20|2024-06-14|||||||||26.95986|71.74972|47.40565|41.5054|38.55179|10.29274|0.01698|0.01686|0.01662|0.01682|0.01669|0.01719|27.92615|50.16616|86.43056|54.39863|||||||||58|118|1014|158|8594|88722|109382|87939|75622|73181|91342|216514|109809|18312|135|734|||||||||9.74411|0.15581|0.07988|0.15078|0.19399|0.18253|0.10914|0.08117|0.06638|0.06784|0.07371|0.08006|0.13535|0.19503|0.4681|0.14298|||||||||-0.62832|-0.48635|-0.52538|-0.18799|-0.09468|-0.18809|-0.11744|-0.08904|-0.07454|-0.07113|-0.07224|-0.08144|-0.25881|-0.21785|-0.46848|-0.04461|59|28|30|107|136|217|258|257|264|264|264|264|112|42|22|35|||||||||||||||||||||||||
2024-07-14 17:37:30|UD.D.WYNN.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|8582|15353.6|0.04991|2024-06-14|0.04038|19|0.986557|13|-0.915179|13|2024-06-14||||||||||||||0.16692|0.08948|0.06544|0.05676|0.05175|0.05051|0.04038||||||||||||||||||15501|10554|7612|7442|7109|7283|20168||||||||||||||||||0.2725|0.12168|0.09017|0.0684|0.07191|0.0699|0.09985||||||||||||||||||-0.22658|-0.11831|-0.10466|-0.08242|-0.06763|-0.07792|-0.08339|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:31|UD.D.ZMUS.CASH.IP|1055|2024-07-02 08:00:00|2024-07-12 20:55:00|5750|10472.8|8.54657|2024-06-14|0.02638|19|2.628644|13|-2.588598|20|2024-06-14|||||||||44.20736|60.92988|49.35798|38.49141|18.33242|4.65268|0.04656|0.03728|0.03359|0.03218|0.0315|0.02638|32.02528|42.45501|48.48565|34.69382|||||||||115|107|196|390|883|18525|15448|10858|9024|8706|9270|30722|56828|1648|330|887|||||||||0.34618|0.09784|0.08906|0.11292|0.15374|0.25742|0.16244|0.1131|0.07741|0.07117|0.06506|0.10277|0.26537|0.13552|0.02396|0.12086|||||||||-0.14927|-0.19297|-0.24048|-0.14304|-0.16177|-0.3438|-0.14627|-0.10478|-0.09582|-0.0827|-0.08048|-0.08982|-0.56898|-0.24916|-0.16196|-0.22769|119|56|51|123|84|203|264|264|264|264|264|264|92|38|29|32|||||||||||||||||||||||||
2024-07-14 17:37:32|EJ.D.ZURZ.CASH.IP|896|2024-07-02 07:20:00|2024-07-12 15:15:00|48180|518|0.03479|2024-06-14|0.03098|10|0.723526|7|-0.355649|7|2024-06-14||||||||0.04266|0.03343|0.03337|0.03098|0.03202|0.0323|0.03237|0.03188|0.03233||||||||||||||||574|455|454|321|318|513|541|639|1044||||||||||||||||0.1177|0.05966|0.05349|0.04482|0.04716|0.05736|0.06257|0.06233|0.05994||||||||||||||||-0.09441|-0.0704|-0.05321|-0.05146|-0.04425|-0.05008|-0.06027|-0.05463|-0.06447|||||||||264|264|264|264|264|263|263|263|88|||||||||||||||||||||||||
2024-07-14 17:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:34|CS.D.BCHUSD.CFD.IP|3340|2024-07-02 07:15:00|2024-07-14 17:35:00|369.03|379.1|0.58783|2024-06-14|0.50623|22|2.521149|10|-6.913551|18|2024-06-14|0.50833|0.50821|0.50835|0.50845|0.50855|0.50882|0.50898|0.51223|0.51157|0.51163|0.51102|0.50803|0.50839|0.50827|0.51118|0.51232|0.51323|0.51306|0.51838|0.56921|0.58978|0.5067|0.50623|0.5065|246|263|264|218|216|221|228|229|235|235|230|232|332|361|346|334|342|290|303|278|259|188|155|163|0.13938|0.14741|0.1154|0.09753|0.11269|0.11942|0.10715|0.13313|0.11529|0.1116|0.12991|0.10115|0.16658|0.1635|0.1539|0.14073|0.14198|0.12484|0.14401|0.14304|0.12302|0.12548|0.07962|0.08591|-0.115|-0.12815|-0.12238|-0.10014|-0.11873|-0.11766|-0.13735|-0.11174|-0.11423|-0.11643|-0.11902|-0.13648|-0.17278|-0.184|-0.14495|-0.17027|-0.15934|-0.12561|-0.18238|-0.13524|-0.12896|-0.1112|-0.09959|-0.08247|324|324|324|324|324|324|324|371|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|||||0|||||||||||||0|||||||
2024-07-14 17:37:34|IR.D.FLG.FWM2.IP|1076|2024-07-02 07:20:00|2024-07-12 16:55:00|9810.5|968.9|0.02034|2024-06-14|0.0206|15|0.691399|12|-0.768167|12|2024-06-14||||||||0.02063|0.02063|0.02063|0.02063|0.02063|0.02095|0.02074|0.02061|0.0206|0.02067|||||||||||||||1242|1079|1033|790|875|1403|1414|1588|1322|413|||||||||||||||0.03357|0.03746|0.02718|0.02413|0.025|0.05322|0.03874|0.03798|0.0272|0.01842|||||||||||||||-0.03115|-0.02963|-0.029|-0.02477|-0.02414|-0.0497|-0.03759|-0.03492|-0.02984|-0.01956||||||||156|156|156|156|156|156|156|163|168|167|||||||||||||||||||||||||
2024-07-14 17:37:35|IR.D.ULTRA100.FWM.IP|2304|2024-07-02 07:20:00|2024-07-12 20:55:00|12740.2|446.8|0.02842|2024-06-14|0.03205|17|0.655945|12|-1.810286|12|2024-06-14|0.03217|0.03218|0.03221|0.03217|0.03223|0.03221|0.03216|0.03216|0.03214|0.03215|0.03213|0.03214|0.03211|0.0321|0.03209|0.03208|0.03207|0.03205|0.03206|0.03207|0.03206||0.03214|0.03211|191|205|128|133|105|146|296|443|413|564|448|676|1665|1798|2325|1839|1182|1325|1237|1381|1071||81|84|0.03328|0.02837|0.02572|0.03172|0.02244|0.02622|0.04101|0.04049|0.04618|0.03436|0.03322|0.04456|0.08666|0.07091|0.06377|0.04923|0.04028|0.04925|0.03862|0.03733|0.02994||0.02193|0.02719|-0.03341|-0.03062|-0.02684|-0.0262|-0.02407|-0.02896|-0.03968|-0.03798|-0.04022|-0.03839|-0.03484|-0.04114|-0.09325|-0.06168|-0.06833|-0.05043|-0.04335|-0.04558|-0.04395|-0.04023|-0.03715||-0.02264|-0.0274|161|154|124|115|106|128|166|168|165|165|162|167|168|168|168|167|166|160|157|156|144|111|104|||||||||||||||||||||||||
2024-07-14 17:37:36|IR.D.BOND100.FWM.IP|2290|2024-07-02 07:20:00|2024-07-12 20:55:00||559.5|0.02538|2024-06-14|0.03395|18|0.6047|12|-0.752521|12|2024-06-14|0.03407|0.03406|0.0341|0.03405|0.03411|0.03411|0.03406|0.03407|0.03403|0.03405|0.03403|0.03402|0.03402|0.034|0.034|0.03399|0.03398|0.03396|0.03395|0.03398|0.03398||0.0341|0.03397|259|246|180|502|144|203|373|598|426|585|541|622|2398|2174|2288|1674|1317|1785|1667|1942|1053||164|139|0.03052|0.024|0.02501|0.03122|0.02559|0.02451|0.03387|0.03291|0.04555|0.02931|0.03147|0.0391|0.07492|0.05148|0.05192|0.04045|0.03323|0.0439|0.03787|0.03199|0.02941||0.02181|0.02469|-0.02761|-0.03231|-0.02533|-0.02839|-0.02667|-0.02647|-0.03977|-0.03577|-0.0334|-0.03151|-0.03321|-0.03242|-0.06676|-0.05035|-0.05756|-0.03911|-0.0322|-0.03969|-0.04412|-0.03292|-0.03479||-0.02283|-0.02648|132|129|92|94|77|98|158|162|154|157|149|155|166|168|168|165|159|131|142|122|106|81|76|||||||||||||||||||||||||
2024-07-14 17:37:37|IR.D.10YEAR100.FWM.IP|2317|2024-07-02 07:20:00|2024-07-12 20:55:00||2081.7|0.02595|2024-06-14|0.03649|17|0.684419|12|-1.060749|12|2024-06-14|0.03657|0.03656|0.03656|0.03656|0.03658|0.0366|0.03657|0.03657|0.03655|0.03656|0.03655|0.03655|0.03653|0.03652|0.03651|0.03651|0.0365|0.03649|0.03649|0.03653|0.0365||0.03659|0.03656|1020|1353|961|1022|1000|979|2339|3279|2731|2921|2557|3547|11563|9779|9618|6418|4727|5502|7120|8221|4683||809|634|0.01811|0.0158|0.0151|0.01578|0.0143|0.01497|0.01836|0.01846|0.02262|0.01907|0.01774|0.01928|0.04991|0.02894|0.02878|0.0194|0.01874|0.02351|0.01723|0.01958|0.01488||0.01438|0.01768|-0.01642|-0.01651|-0.01491|-0.01657|-0.01583|-0.01342|-0.01813|-0.01906|-0.01595|-0.01693|-0.01771|-0.01951|-0.04753|-0.02775|-0.02865|-0.02246|-0.01824|-0.02192|-0.0219|-0.02092|-0.01984||-0.01697|-0.01392|126|112|90|84|76|89|151|149|150|145|136|150|165|168|165|161|146|140|123|117|100|63|61|||||||||||||||||||||||||
2024-07-14 17:37:37|IR.D.05YEAR100.FWM.IP|2302|2024-07-02 07:20:00|2024-07-12 20:55:00|10754.1|1570.8|0.01491|2024-06-14|0.01881|17|0.510881|12|-0.755875|12|2024-06-14|0.01884|0.01884|0.01884|0.01884|0.01885|0.01884|0.01884|0.01884|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01881|0.01882|0.01882|0.01882||0.01884|0.01883|538|1128|867|509|433|611|1196|2001|1796|1666|1430|3778|7795|7809|8989|4926|3530|5328|4721|4704|4539||380|416|0.00919|0.00833|0.00748|0.00857|0.00719|0.00692|0.01027|0.01172|0.0147|0.01044|0.01083|0.01222|0.03141|0.01741|0.01743|0.01172|0.01073|0.01426|0.01029|0.01153|0.00794||0.00717|0.00822|-0.00732|-0.00822|-0.00812|-0.00811|-0.0076|-0.00723|-0.00973|-0.0107|-0.00956|-0.01008|-0.00956|-0.01051|-0.02965|-0.01643|-0.02033|-0.01243|-0.01026|-0.01295|-0.01447|-0.01183|-0.01097||-0.0086|-0.00848|135|132|105|107|87|109|161|162|160|160|150|160|168|168|168|164|158|148|148|128|120|90|82|||||||||||||||||||||||||
2024-07-14 17:37:38|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-14|0.15951|15|0.879479|13|-1.032833|13|2024-06-14||||||||||||||0.15973|0.15973|0.15951|0.15963|0.15964|0.15977|||||||||||||||||||523|266|216|211|285|614|||||||||||||||||||0.20132|0.15204|0.11823|0.12895|0.09793|0.14111|||||||||||||||||||-0.24626|-0.11864|-0.11255|-0.12544|-0.09808|-0.09957||||||72|144|144|144|144|12|||||||||||||||||||0||||||
2024-07-14 17:37:38|IR.D.FOAT.FWM1.IP|1868|2024-07-02 07:20:00|2024-07-12 16:55:00|12438|715.7|3.24982|2024-06-14|0.04057|10|0.299014|12|-0.448574|12|2024-06-14|0.04437|1.9492|9.13103|13.0815|13.52103|5.30418|0.04163|0.04103|0.04089|0.04086|0.04057|0.04104|0.04217|0.04168|0.04141|0.04086|0.04268|0.04315|1.09611||||||50|24|20|18|32|74|637|1779|2228|2334|1597|1526|1686|1746|2126|1545|390|74|55||||||0.0161|0.0117|0.01034|0.01208|0.01252|0.01712|0.03688|0.03663|0.03099|0.03033|0.0245|0.02932|0.041|0.04278|0.03741|0.026|0.0178|0.01777|0.01846||||||-0.01628|-0.0137|-0.01148|-0.01328|-0.01198|-0.01533|-0.0332|-0.03069|-0.0337|-0.03195|-0.0269|-0.02319|-0.04588|-0.03989|-0.03874|-0.02125|-0.0208|-0.01485|-0.01925||||||79|105|77|92|89|95|108|108|108|117|120|120|120|120|120|120|120|95|95|||||||||||||||||||||||||
2024-07-14 17:37:39|IR.D.FBTP.FWM1.IP|1171|2024-07-02 07:25:00|2024-07-12 16:55:00|11761|1111.9|0.04332|2024-06-14|0.04338|7|0.413972|12|-0.505917|12|2024-06-14|||||||0.04432|0.04338|0.04346|0.04387|0.04358|0.04359|0.04443|0.0442|0.04354|0.04339|0.04446||||||||||||||600|1479|1880|1907|1561|1448|2329|2242|2195|1499|319||||||||||||||0.03804|0.03456|0.03095|0.03496|0.02402|0.02788|0.05138|0.04075|0.04057|0.029|0.01958||||||||||||||-0.03629|-0.03444|-0.03392|-0.03801|-0.03276|-0.02605|-0.04679|-0.04363|-0.04331|-0.02465|-0.02381||||||||108|108|108|119|120|120|120|120|120|120|120|||||||||||||||||||||||||
2024-07-14 17:37:40|IR.D.FGBM.FWM1.IP|1946|2024-07-02 07:20:00|2024-07-12 19:55:00|11640|1595.8|1.97425|2024-06-14|0.02591|6|0.189655|12|-0.328578|12|2024-06-14|5.90775|8.3572|11.38721|7.00144|10.66199|9.61318|0.02591|0.02631|0.02599|0.02605|0.02605|0.02605|0.02626|0.02625|0.02603|0.85929|0.02603|0.02622|0.02622|0.02644|||||120|80|46|53|95|202|2195|4112|4484|5201|5239|4461|5753|5722|5484|4496|1406|350|329|362|||||0.01051|0.00863|0.00865|0.00995|0.01019|0.01046|0.01979|0.02005|0.01988|0.01761|0.01725|0.01801|0.02865|0.01885|0.02067|0.0161|0.01029|0.01467|0.0112|0.01034|||||-0.01161|-0.01007|-0.00865|-0.00971|-0.01008|-0.01037|-0.0185|-0.02008|-0.01764|-0.0215|-0.01825|-0.01638|-0.03066|-0.01982|-0.02042|-0.01346|-0.01261|-0.01011|-0.0196|-0.01116|||||68|72|44|43|47|73|108|107|107|119|119|120|120|120|120|120|114|101|101|106|||||||||||||||||||||||||
2024-07-14 17:37:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:41|IR.D.FGBL.FWM1.IP|2043|2024-07-02 07:20:00|2024-07-12 19:55:00|13180|1977.5|0.70695|2024-06-14|0.0229|15|0.328119|12|-0.512507|12|2024-06-14|0.02459|0.02436|1.14732|5.45723|0.02395|0.02327|0.02322|0.023|0.02293|0.02314|0.02326|0.02294|0.02395|0.02323|0.02291|0.0229|0.02303|0.02315|0.02315|0.02342|||||240|117|66|82|102|234|2355|5736|5726|7095|4781|6204|7576|6199|6088|4727|1567|555|368|346|||||0.01645|0.00991|0.00928|0.00922|0.00933|0.01398|0.03416|0.03338|0.03409|0.02381|0.02644|0.02709|0.03725|0.03234|0.03527|0.0247|0.01633|0.01601|0.01527|0.0157|||||-0.01528|-0.01395|-0.00893|-0.01066|-0.01088|-0.01021|-0.02974|-0.02669|-0.02716|-0.0314|-0.02363|-0.02173|-0.04549|-0.03217|-0.03497|-0.02357|-0.0187|-0.01544|-0.01732|-0.01585|||||79|103|89|92|91|95|108|108|108|118|120|120|120|120|120|120|120|119|120|117|||||||||||||||||||||||||
2024-07-14 17:37:42|EN.D.LGO.FWM2.IP|1599|2024-07-02 07:20:00|2024-07-10 15:25:00|779.1|204.6|0.12944|2024-06-14|0.13441|13|0.867861|14|-0.62038|14|2024-06-14|0.13469|0.13462|0.13459|0.1346|0.13479|0.13476|0.13468|0.13466|0.13462|0.13461|0.1346|0.13449|0.13443|0.13441|0.13449|0.13467|0.13456|0.13455|0.13466|0.13471|0.13475|0.29614|0.13444|0.13484|17|20|20|22|27|36|113|367|705|323|359|296|520|729|735|1138|362|349|348|82|64|8|29|30|0.04073|0.05451|0.03504|0.03246|0.02957|0.03523|0.0524|0.06813|0.08921|0.07785|0.05547|0.06639|0.08999|0.12033|0.12514|0.12883|0.07428|0.06657|0.06249|0.02573|0.04008|0.04345|0.06413|0.03241|-0.03836|-0.0468|-0.03579|-0.03503|-0.03498|-0.04225|-0.04799|-0.0749|-0.08607|-0.0811|-0.06295|-0.06559|-0.08781|-0.1197|-0.12866|-0.11526|-0.08104|-0.06813|-0.07136|-0.03612|-0.04619|-0.06619|-0.09285|-0.03101|268|274|269|266|249|268|276|276|276|276|275|275|276|276|276|276|276|270|263|255|250|108|39|39|||||||||||||||||||||||||
2024-07-14 17:37:42|CO.D.CFI.FWM2.IP|1064|2024-07-02 07:20:00|2024-07-12 15:55:00|6930|97.9|0.08733|2024-06-14|0.08422|10|1.602199|6|-1.342102|8|2024-06-14|||||||0.0949|0.08763|0.08815|0.08584|0.08422|0.08509|0.08602|0.08472|0.08491|0.08698|||||||||||||||68|105|128|122|79|84|123|121|117|138|||||||||||||||0.21366|0.20353|0.17024|0.14928|0.12284|0.14275|0.16035|0.15367|0.14416|0.12921|||||||||||||||-0.19063|-0.20148|-0.17945|-0.15372|-0.13575|-0.13971|-0.14444|-0.14029|-0.15239|-0.12182|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-07-14 17:37:43|SE.D.PANWUS.CASH.IP|1253|2024-07-01 23:55:00|2024-07-12 20:50:00|33600|3139.3|11.43604|2024-06-14|0.04782|19|1.688568|13|-1.451058|13|2024-06-14|||||||||37.17115|57.93035|43.15405|52.29837|21.78737|2.14515|0.0827|0.06771|0.05941|0.05917|0.05638|0.04782|11.68144|39.36196|35.87027|70.64549|||||||||139|58|228|234|751|62074|29387|20462|14825|14407|15083|36800|7759|113|107|141|||||||||0.27073|0.04189|0.0395|0.05222|0.24699|0.37832|0.16507|0.13119|0.10699|0.0957|0.09304|0.11511|0.12477|0.08496|0.03243|0.04826|||||||||-0.35596|-0.15934|-0.38675|-0.1142|-0.28903|-0.34235|-0.1565|-0.11507|-0.1064|-0.09711|-0.10127|-0.10585|-0.13048|-0.18736|-0.02595|-0.06489|30|26|28|23|28|150|258|256|264|264|264|264|44|23|14|17|||||||||||||||||0||0||||||
2024-07-14 17:37:44|UA.D.ABNBUS.CASH.IP|1179|2024-07-01 23:55:00|2024-07-12 20:55:00|14635|10080.8|9.43381|2024-06-14|0.02993|19|1.527314|8|-1.274483|13|2024-06-14|||||||||27.38864|38.05765|35.6329|42.69888|25.65953|8.63189|0.05161|0.04191|0.03856|0.03716|0.03608|0.02993|41.0154|41.48312|57.23903|34.92784|||||||||104|56|393|333|663|18020|16811|10870|9451|8830|10972|28405|64077|260|135|381|||||||||0.26567|0.04551|0.15684|0.0767|0.11198|0.21345|0.14821|0.08085|0.08115|0.07231|0.07486|0.08938|0.10024|0.09566|0.10447|0.09539|||||||||-0.11324|-0.11627|-0.0813|-0.0866|-0.09523|-0.21847|-0.12278|-0.08733|-0.08469|-0.0849|-0.08404|-0.08602|-0.24385|-0.17771|-0.11085|-0.10759|115|61|51|120|122|224|264|264|264|264|264|264|103|46|35|23|||||||||||||||||||||||||
2024-07-14 17:37:45|UA.D.BIDU.CASH.IP|1349|2024-07-01 23:55:00|2024-07-12 20:55:00|9906|19582|6.88991|2024-06-14|0.03288|19|2.795311|9|-1.789247|13|2024-06-14|||||||||19.94814|33.05551|33.29097|20.05423|20.26383|3.49993|0.0657|0.0503|0.04898|0.04275|0.0411|0.03288|24.80415|21.54485|39.05548|30.6782|||||||||1008|1238|971|2002|1876|28908|23127|14656|10303|8125|9541|25371|17423|427|386|775|||||||||0.14887|0.20481|0.10069|0.09217|0.10923|0.21673|0.1374|0.11015|0.08384|0.0645|0.06144|0.08281|0.06924|0.07766|0.07048|0.0803|||||||||-0.17934|-0.14722|-0.13822|-0.11739|-0.11027|-0.23367|-0.15428|-0.10557|-0.09172|-0.06844|-0.06615|-0.08301|-0.0913|-0.08901|-0.0694|-0.07238|183|146|145|191|199|238|264|264|264|264|264|264|146|70|59|85|||||||||||||||||||||||||
2024-07-14 17:37:46|UC.D.NVDA.CASH.IP|1428|2024-07-02 08:00:00|2024-07-12 20:55:00|12981|586644.1|0.02448|2024-06-14|0.02658|23|33.890789|8|-2.544934|20|2024-06-14|||||||||0.82096|0.43806|0.43327|0.03745|0.03738|0.04196|0.03599|0.02986|0.02748|0.02696|0.0282|0.03027|0.41543|0.03864|0.52306|0.02658|||||||||116719|67623|52818|222568|373368|2805558|2433484|1491002|1269503|1162590|1250591|1900121|1332807|279992|91183|87462|||||||||0.44548|0.08446|0.06396|0.10433|0.11693|0.25225|0.24003|0.14367|0.14598|0.12735|0.1437|0.16455|0.12968|0.07952|0.04131|0.03094|||||||||-0.11853|-0.09283|-0.06019|-0.08704|-0.10715|-0.30003|-0.22636|-0.15125|-0.14333|-0.15119|-0.16273|-0.16492|-0.09336|-0.07317|-0.0427|-0.04209|264|263|263|264|264|264|264|264|264|264|264|264|263|204|204|204|||||||||||||||||0||||||||
2024-07-14 17:37:47|EZ.D.ROBINGREY.Month2.IP|1149|2024-07-02 08:00:00|2024-07-12 20:00:00|18.6|0|0|2024-06-14|0|0|4.282407|20|-2.692905|12|2024-06-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25522|0.17619|0.2067|0.19529|0.22676|0.54995|0.4284|0.3082|0.24206|0.22566|0.21034|0.2283|0.24321|0.23969|0.16309|0.15665|||||||||-0.26762|-0.15947|-0.22848|-0.17268|-0.23893|-0.50074|-0.42935|-0.2692|-0.26207|-0.1945|-0.23352|-0.2455|-0.19789|-0.13371|-0.16975|-0.14741|1|254|209|235|245|262|263|264|264|264|264|264|264|192|150|163|191|||||||||||||||||||||||||
2024-07-14 17:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:48|UD.D.SPWR.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|269|96776.9|0.98142|2024-06-14|0.3123|18|10.962567|14|-8.672087|13|2024-06-14||||||||||||||0.33946|0.3206|0.31609|0.7668|0.77515|0.3123|0.3164||||||||||||||||||419927|260982|156412|138255|101311|100451|155530||||||||||||||||||1.99659|1.28651|0.74989|0.78222|0.67994|0.74409|0.58788||||||||||||||||||-1.90896|-1.00362|-0.82365|-0.77454|-0.78312|-0.57585|-0.62936|||||132|263|253|221|217|205|211|||||||||||||||||||||||||
2024-07-14 17:37:49|SE.D.NETUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|8223|18084.1|0.07407|2024-06-14|0.0325|19|1.115242|13|-1.296194|13|2024-06-14||||||||||||||0.14062|0.46734|0.06155|0.05319|0.04758|0.04424|0.0325||||||||||||||||||47418|25208|18776|15602|13957|16986|50763||||||||||||||||||0.35244|0.18966|0.12007|0.12174|0.11091|0.10813|0.13426||||||||||||||||||-0.34275|-0.20701|-0.12025|-0.12315|-0.11312|-0.10622|-0.15198|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:37:50|SI.D.ARKKUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|4677|23065.4|0.02317|2024-06-14|0.02278|15|0.680118|13|-1.32626|13|2024-06-14||||||||||||||0.02916|0.02386|0.02278|0.0234|0.02287|0.02339|0.02373||||||||||||||||||70435|34049|19703|13783|17854|21046|36206||||||||||||||||||0.21115|0.1515|0.09427|0.08223|0.08565|0.08165|0.09719||||||||||||||||||-0.31916|-0.17073|-0.10052|-0.09617|-0.09837|-0.10577|-0.09784|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:51|SI.D.ARKGUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|2533|3806.5|0.05113|2024-06-14|0.04396|19|1.851852|13|-1.206182|13|2024-06-14||||||||||||||0.07607|0.0509|0.04626|0.04799|0.0499|0.42431|0.04396||||||||||||||||||9882|2949|2071|1587|1570|2140|5559||||||||||||||||||0.4335|0.23225|0.12665|0.10872|0.11092|0.09943|0.11379||||||||||||||||||-0.36843|-0.217|-0.12993|-0.1199|-0.12018|-0.12508|-0.11572|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:52|SI.D.ARKQUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|5939|195.8|0.06595|2024-06-14|0.07731|15|0.906618|13|-0.451264|19|2024-06-14||||||||||||||0.14706|0.47847|0.07731|1.58638|0.8256|0.44521|0.82057||||||||||||||||||646|88|56|45|52|52|181||||||||||||||||||0.19118|0.09048|0.0608|0.05637|0.05294|0.05974|0.07504||||||||||||||||||-0.16299|-0.10439|-0.06075|-0.05781|-0.06967|-0.07254|-0.06669|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:52|SI.D.ARKFUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|2824|873|0.05429|2024-06-14|0.04735|19|0.728067|13|-0.720721|13|2024-06-14||||||||||||||0.10986|0.07494|0.0489|0.4263|0.05065|0.0515|0.04735||||||||||||||||||3511|628|336|243|208|255|616||||||||||||||||||0.19583|0.14124|0.0918|0.08347|0.08524|0.08089|0.09092||||||||||||||||||-0.24187|-0.14302|-0.09878|-0.09443|-0.0931|-0.10729|-0.09794|||||132|258|256|264|264|264|262|||||||||||||||||||||||||
2024-07-14 17:37:53|SI.D.ARKWUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|8076|344|0.09622|2024-06-14|0.0697|18|2.074689|13|-1.234568|13|2024-06-14||||||||||||||0.18334|0.11145|0.07373|0.07406|0.07534|0.0697|0.07433||||||||||||||||||2486|497|562|372|457|358|1161||||||||||||||||||0.2401|0.14002|0.08919|0.07582|0.08184|0.07425|0.09067||||||||||||||||||-0.27653|-0.1403|-0.09152|-0.08767|-0.09186|-0.10244|-0.10416|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:53|SI.D.PRNTUS.CASH.IP|197|2024-07-02 13:30:00|2024-07-12 19:45:00|2070|117.2|40.83737|2024-06-14|23.86687|13|1.199041|13|-0.394867|15|2024-06-14||||||||||||||23.86687|59.38051|59.79307|55.37035|56.32792|61.0846|65.71211||||||||||||||||||96|49|97|121|80|12|49||||||||||||||||||0.27539|0.08556|0.07017|0.07244|0.09162|0.10328|0.09145||||||||||||||||||-0.11752|-0.11989|-0.20854|-0.0499|-0.04798|-0.13229|-0.11362|||||99|66|37|20|25|51|55|||||||||||||||||||||||||
2024-07-14 17:37:54|SI.D.IZRLUS.CASH.IP|190|2024-07-02 13:30:00|2024-07-12 19:55:00|2051|145.5|24.63577|2024-06-14|18.87517|13|4.984093|13|-0.752634|16|2024-06-14||||||||||||||18.87517|33.43184|38.54968|48.9079|50.55532|54.64467|47.53628||||||||||||||||||136|130|26|71|25|17|35||||||||||||||||||0.57472|0.08822|0.11759|0.07661|0.0679|0.09992|0.13279||||||||||||||||||-0.14737|-0.15833|-0.19822|-0.2898||-0.04926|-0.11838|||||78|52|29|31|26|24|34|||||||||||||||||||||||||
2024-07-14 17:37:55|UA.D.CANUS.CASH.IP|587|2024-07-02 13:30:00|2024-07-12 19:55:00|107|51865.2|1.21522|2024-06-14|0.70338|19|4.464286|13|-4.504505|15|2024-06-14||||||||||||||2.53316|0.79076|1.55341|1.70053|4.30257|5.28442|0.70338||||||||||||||||||221176|162557|140512|116324|107979|78851|111080||||||||||||||||||1.37012|0.84901|0.48901|0.54525|0.38213|0.54667|0.37552||||||||||||||||||-1.42367|-0.9633|-0.80419|-0.63683|-0.7754|-0.39603|-0.44952|||||118|171|126|100|83|87|79|||||||||||||||||||||||||
2024-07-14 17:37:55|UC.D.RIOTUS.CASH.IP|1350|2024-07-02 08:00:00|2024-07-12 20:55:00|976|59177.2|6.96519|2024-06-14|0.09686|17|31.625|8|-4.296161|13|2024-06-14|||||||||12.28064|22.75662|29.81832|12.99063|5.95725|0.76985|0.09796|0.09747|0.09704|0.09686|0.09826|0.09803|15.29041|24.21239|50.13608|6.32114|||||||||2595|4450|2276|6536|11834|419601|273332|199521|169789|149008|153820|257121|77840|2020|1547|2122|||||||||8.73405|0.30807|0.1654|0.16995|0.35446|0.80378|0.47494|0.40204|0.32058|0.29707|0.2768|0.26859|0.14791|0.25245|0.09473|0.3083|||||||||-0.21275|-0.19898|-0.19522|-0.21268|-0.18307|-0.81734|-0.45337|-0.33483|-0.35418|-0.30807|-0.2985|-0.29196|-0.24288|-0.13729|-0.14765|-0.17731|42|40|44|55|53|160|264|264|264|264|264|264|53|25|16|33|||||||||||||||||||||||||
2024-07-14 17:37:56|KN.D.HIVECN.CASH.IP|690|2024-07-02 13:30:00|2024-07-12 19:55:00|477|2872.9|4.74048|2024-06-14|1.27841|13|3.1477|13|-2.770083|13|2024-06-14||||||||||||||1.27841|2.79352|4.85983|4.73148|8.52214|11.68854|4.39895||||||||||||||||||5866|3306|2389|2233|1770|2359|3071||||||||||||||||||0.77925|0.57482|0.44964|0.40429|0.40607|0.38667|0.33117||||||||||||||||||-0.84773|-0.50162|-0.44204|-0.42438|-0.37384|-0.35812|-0.40337|||||132|256|247|231|221|221|200|||||||||||||||||||||||||
2024-07-14 17:37:57|SI.D.IWNUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|15999|2758|0.03417|2024-06-14|0.01903|19|0.540754|13|-0.578439|13|2024-06-14||||||||||||||0.07626|0.03159|0.02061|0.01953|0.0195|0.01907|0.01903||||||||||||||||||4016|2104|1949|1937|1138|1432|3319||||||||||||||||||0.14242|0.07742|0.05236|0.04406|0.04797|0.04552|0.05457||||||||||||||||||-0.131|-0.09211|-0.05649|-0.04623|-0.05277|-0.06407|-0.05342|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:58|SI.D.IWO.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|27577|3795.2|0.21661|2024-06-14|0.03799|19|0.520051|13|-0.629378|13|2024-06-14||||||||||||||0.09042|0.05791|0.04365|0.0431|0.04428|0.0448|0.03799||||||||||||||||||2611|2253|1703|1771|1987|1829|5719||||||||||||||||||0.1179|0.08943|0.05626|0.04848|0.05123|0.06|0.06385||||||||||||||||||-0.1425|-0.09504|-0.0598|-0.0553|-0.0642|-0.0678|-0.05863|||||132|258|256|263|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:58|SI.D.IWDUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|17867|12716.5|0.00961|2024-06-14|0.00735|18|0.311688|13|-0.32736|13|2024-06-14||||||||||||||0.01709|0.00809|0.0074|0.00778|0.00741|0.00735|0.00816||||||||||||||||||29643|14105|8063|8434|6304|11492|14890||||||||||||||||||0.08759|0.04462|0.03549|0.0275|0.0318|0.03568|0.04667||||||||||||||||||-0.09298|-0.05597|-0.03127|-0.03166|-0.03598|-0.04028|-0.0379|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:37:59|SI.D.IWFUS.CASH.IP|589|2024-07-02 13:30:00|2024-07-12 19:55:00|37672|1678|0.01794|2024-06-14|0.01532|17|0.364878|13|-0.429343|13|2024-06-14||||||||||||||0.03886|0.02421|0.01689|0.01583|0.01532|0.01674|0.01552||||||||||||||||||3270|978|690|689|645|760|4837||||||||||||||||||0.09599|0.06154|0.04646|0.03893|0.04399|0.05294|0.06118||||||||||||||||||-0.09045|-0.0614|-0.04597|-0.04198|-0.04734|-0.05776|-0.05563|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 17:38:00|KA.D.IWVLLN.CASH.IP|867|2024-07-02 07:20:00|2024-07-12 15:25:00|4408|430.1|11.01583|2024-06-14|0.84337|15|1.15267|12|-1.018754|12|2024-06-14||||||||3.95637|8.58436|13.168|12.62117|15.80192|8.77101|1.73704|1.21681|0.84337||||||||||||||||263|296|106|113|169|292|1367|444|492||||||||||||||||0.07003|0.04238|0.02949|0.03485|0.03934|0.09441|0.07145|0.06356|0.0432||||||||||||||||-0.04588|-0.04399|-0.0319|-0.03239|-0.03268|-0.07841|-0.07322|-0.04887|-0.04521|||||||||259|235|229|223|235|243|245|260|128|||||||||||||||||||||||||
2024-07-14 17:38:01|CS.D.LTCUSD.CFE.IP|3336|2024-07-02 07:20:00|2024-07-14 17:35:00|69.25|123.1|0.61055|2024-06-14|0.58864|23|1.754849|18|-6.563566|18|2024-06-14|0.59022|0.59025|0.59051|0.59084|0.5912|0.59165|0.59182|0.5969|0.59674|0.59718|0.59654|0.59228|0.59262|0.59242|0.59273|0.59209|0.5928|0.59285|0.59404|0.69297|0.74826|0.58991|0.58906|0.58864|96|100|102|86|87|85|91|87|90|81|76|86|133|150|137|130|134|107|132|116|103|78|76|75|0.09155|0.09972|0.08964|0.08008|0.08841|0.07705|0.07915|0.09804|0.09331|0.07693|0.09329|0.08399|0.12158|0.1224|0.1105|0.11554|0.11131|0.09407|0.13994|0.12083|0.10921|0.1056|0.07872|0.07365|-0.08905|-0.09867|-0.08592|-0.07836|-0.10369|-0.07873|-0.09004|-0.09027|-0.07867|-0.07712|-0.08155|-0.09385|-0.11966|-0.1428|-0.12655|-0.10875|-0.1367|-0.10143|-0.1597|-0.12233|-0.09447|-0.08649|-0.06821|-0.06707|324|324|324|324|324|324|324|372|372|372|357|372|372|372|372|372|372|372|372|371|372|312|312|312|||||||||||||||||||||||||
2024-07-14 17:38:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02785|0|0.062893|12|-0.249896|12|2024-06-12|0.02785|0.02791||0.02785|0.02797|0.02786|0.02786|0.02785|0.02785|0.02785|0.02785|0.02785|0.0281|0.0281|0.02792|0.02785|0.02785|0.02802|0.02785|0.68566|3.30951|||0.02786|15|12||18|6|11|10|11|14|5|7|2|6|4|4|3|1|1|0|0|1|||33|0.01269|0.0115||0.01364|0.01063|0.01012|0.01119|0.01059|0.00947|0.00796|0.00836|0.00733|0.01167|0.01082|0.01032|0.0087|0.00763|0.00815|0.00829|0.00767|0.01273|||0.01431|-0.01105|-0.01108||-0.01305|-0.01195|-0.01069|-0.00959|-0.00946|-0.00997|-0.00923|-0.00775|-0.00792|-0.0151|-0.01011|-0.0118|-0.00914|-0.00746|-0.00729|-0.00822|-0.00753|-0.01258|||-0.01677|250|247|125|241|231|115|219|225|139|190|204|229|229|230|207|176|165|139|152|122|60|||||||||||||||||||||||||
2024-07-14 17:38:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:08|OP.D.SPX5.4000P.IP|1463|2024-07-02 07:20:00|2024-07-12 20:05:00|0.47|0|192.92272|2024-06-14|29.29109|9|17.04918|11|-28.746929|1|2024-06-14|32.15692|30.53949|30.32446|30.35576|29.61593|30.58783|30.47181|29.51097|29.37992|29.29109|30.55332|29.74924|29.78806|30.01952|30.18682|30.29908|30.43684|30.83178|31.06348|31.45103|35.3183|36.10532|37.16254|37.11074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95423|0.43249|0.34354|0.23731|0.22637|0.31875|0.43398|0.56452|0.47901|0.49165|0.46203|0.57478|0.65789|0.86585|1.11911|0.7971|0.70611|0.81227|1.11195|1.12555|0.66864|0.29539|0.35252|0.28297|-0.32972|-0.56561|-0.26586|-0.25432|-0.20089|-0.24939|-0.37612|-0.48115|-0.50681|-0.35978|-0.64841|-0.48363|-0.74795|-0.87177|-1.11164|-0.86325|-0.732|-0.81365|-1.09449|-1.16501|-0.52321|-0.27241|-0.28672|-0.28443|248|273|251|240|219|250|273|276|276|272|272|264|273|273|270|273|270|264|264|264|220|138|204|201|||||||||||||||||||||||||
2024-07-14 17:38:09|OP.D.SPX2.4000P.IP|1975|2024-07-02 07:25:00|2024-07-12 20:10:00|8.81|0|17.07553|2024-06-14|12.48842|7|17.269327|0|-11.894053|12|2024-06-14|12.77789|12.65291|12.64435|12.64386|12.62087|12.62367|12.59367|12.48842|12.49969|12.49553|12.73729|12.53227|12.59147|12.64445|12.67779|12.67068|12.68152|12.70687|12.71448|12.72047|12.96525|15.56123|13.12404|13.11913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58786|0.23468|0.13315|0.11441|0.1221|0.18554|0.2801|0.30389|0.27106|0.24207|0.26942|0.30081|0.45907|0.53547|0.72008|0.50512|0.42595|0.50182|0.66934|0.67815|0.38789|0.10891|0.18904|0.13971|-0.17721|-0.16101|-0.138|-0.12544|-0.10032|-0.1249|-0.2415|-0.29537|-0.27193|-0.19902|-0.26976|-0.2963|-0.68551|-0.55995|-0.60982|-0.51564|-0.38808|-0.52806|-0.66001|-0.66503|-0.27778|-0.13333|-0.14941|-0.15798|255|276|275|263|253|269|276|276|276|276|276|270|276|276|276|276|276|264|264|264|224|168|214|214|||||||||||||||||||||||||
2024-07-14 17:38:10|OP.D.SPX3.4000P.IP|2026|2024-07-02 07:25:00|2024-07-12 20:10:00|19.94|0|11.05992|2024-06-14|362.72328|4|313.333333|1|-68.656716|18|2024-06-14|967.5814|626.55873|380.73874|411.19449|362.72328|405.18549|398.80478|415.31764|444.45082|444.12204|488.90918|537.25737|493.46906|508.92682|619.05956|553.08982|537.7527|1089.79087|1196.69597|585.6861|799.74044|1205.75457|841.5112|894.85981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.93813|37.33129|3.55468|2.98858|3.03253|3.47873|4.95531|4.51093|3.75907|4.69601|7.46758|4.10663|10.38824|12.51355|20.64407|10.70756|5.57907|13.05443|5.85614|10.3885|9.18174|4|7.50493|6.49813|-8.45462|-3.58524|-8.82602|-3.50685|-3.42892|-3.43821|-3.38402|-3.5824|-3.91613|-2.56475|-8.27586|-5.01003|-5.93132|-5.51538|-8.69274|-7.22997|-5.73222|-7.14017|-10.79026|-8.73929|-9.0595|-10.44372|-4.00741|-5.91459|66|51|44|37|30|47|56|71|74|56|71|67|76|99|106|97|104|103|101|96|55|16|38|32|||||||||||||||||||||||||
2024-07-14 17:38:11|OP.D.SPX5.4250P.IP|1754|2024-07-02 07:20:00|2024-07-12 20:10:00|1.21|0|83.6155|2024-06-14|18.02082|9|9.694794|11|-26.231884|1|2024-06-14|19.77246|18.884|18.93073|18.94415|18.96944|19.049|18.85885|18.2457|18.19939|18.02082|18.76968|18.25596|18.35455|18.43066|18.45822|18.53599|18.5763|18.88|18.98457|19.16323|21.26412|21.83575|22.61567|22.69399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79036|0.33747|0.27158|0.19563|0.19091|0.26273|0.37638|0.51137|0.44601|0.40639|0.40811|0.46156|0.60891|0.8516|1.1|0.81805|0.69929|0.75361|1.06233|1.09967|0.60006|0.2056|0.32204|0.25053|-0.29895|-0.48182|-0.22187|-0.21458|-0.17409|-0.22087|-0.31547|-0.42962|-0.45161|-0.31067|-0.5|-0.42504|-0.74426|-0.77908|-1.03102|-0.81158|-0.68184|-0.76276|-1.04389|-1.11809|-0.47922|-0.20899|-0.2455|-0.26262|255|275|272|258|252|267|276|276|276|276|276|270|276|276|276|276|273|264|264|264|219|154|215|215|||||||||||||||||||||||||
2024-07-14 17:38:12|OP.D.SPX2.4250P.IP|2042|2024-07-02 07:25:00|2024-07-12 20:10:00|13.03|0|12.83997|2024-06-14|9.7449|9|11.830743|0|-8.058435|12|2024-06-14|9.9884|9.90262|9.91024|9.94834|9.94546|9.93581|9.89021|9.78463|9.78027|9.7449|9.80752|9.77487|9.85202|9.91525|9.94833|9.94753|9.93143|9.99275|9.99959|10.0512|10.10595|10.07665|10.15778|10.18445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50696|0.21131|0.13502|0.1212|0.1227|0.17946|0.28517|0.30302|0.28366|0.25062|0.26883|0.28812|0.49412|0.56819|0.74377|0.52199|0.44843|0.54506|0.69674|0.70013|0.41232|0.10629|0.19835|0.14276|-0.18533|-0.1682|-0.13831|-0.12288|-0.10208|-0.13038|-0.24565|-0.29791|-0.28885|-0.21158|-0.2647|-0.30229|-0.64458|-0.5726|-0.62564|-0.54861|-0.41418|-0.55859|-0.68744|-0.6875|-0.29617|-0.12035|-0.15155|-0.15496|256|276|276|267|258|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|224|177|216|215|||||||||||||||||||||||||
2024-07-14 17:38:13|OP.D.SPX3.4250P.IP|2037|2024-07-02 07:25:00|2024-07-12 20:10:00|27.15|0|8.22023|2024-06-14|209.39696|1|277.777778|19|-75|15|2024-06-14|241.99638|209.39696|243.188|229.69867|234.25098|244.0818|242.57852|433.02334|550.5617|339.42841|346.51771|551.54405|645.45421|483.32435|562.60829|676.55583|563.55214|380.93033|410.44953|592.71842|411.5395|399.37513|319.13956|388.18273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.70626|6.19225|2.51639|1.37906|1.88482|2.04842|2.84225|3.5108|5.12755|7.83217|5.87634|3.04612|9.68479|6.25275|13.96791|14.48213|4.86241|4.42835|7.20494|16.5482|4.27312|3.57246|2.8556|3.42048|-1.85969|-1.49066|-2.29507|-2.4206|-2.33529|-1.71524|-2.68655|-5.04592|-4.04855|-2.82889|-3.36471|-6.07571|-5.9725|-7.55122|-6.15838|-8.10877|-7.29697|-5.52849|-8.39985|-8.66589|-5.11143|-1.94036|-2.09379|-2.97542|100|106|99|82|65|84|119|143|146|129|142|148|162|161|168|173|163|153|154|163|98|38|81|72|||||||||||||||||||||||||
2024-07-14 17:38:14|OP.D.SPX5.4500P.IP|1947|2024-07-02 07:25:00|2024-07-12 20:10:00|2.61|0|41.44219|2024-06-14|13.14401|9|7.858048|0|-24.438687|1|2024-06-14|13.76873|13.47759|13.46942|13.47805|13.48206|13.4819|13.44351|13.21811|13.21483|13.14401|13.5083|13.19267|13.26001|13.32585|13.33513|13.30355|13.33066|13.4915|13.53079|13.62932|14.36679|16.43517|14.84427|14.84826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60615|0.2696|0.23499|0.18752|0.18296|0.24602|0.36811|0.4831|0.44648|0.39947|0.39498|0.39847|0.60087|0.80456|1.07002|0.76207|0.665|0.75685|1.02811|1.06693|0.60031|0.16715|0.2822|0.22938|-0.27022|-0.43791|-0.21247|-0.18882|-0.15492|-0.21707|-0.31777|-0.41441|-0.45874|-0.30862|-0.42755|-0.40026|-0.72765|-0.74569|-0.9848|-0.79407|-0.67159|-0.76104|-1.01427|-1.06884|-0.45971|-0.18603|-0.23737|-0.23181|255|276|276|269|258|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|176|215|215|||||||||||||||||||||||||
2024-07-14 17:38:15|OP.D.SPX2.4500P.IP|2046|2024-07-02 07:25:00|2024-07-12 20:10:00|18.86|0|10.95442|2024-06-14|6.87885|9|5.953791|0|-8.448845|12|2024-06-14|7.03985|6.9919|6.99807|7.01455|7.02476|7.01545|6.98938|6.91137|6.90521|6.87885|6.92083|6.89828|6.94585|6.97204|6.99823|6.99729|6.98671|7.02987|7.02698|7.0588|7.1028|7.07727|7.14697|7.16566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41455|0.18649|0.13627|0.12398|0.12612|0.17066|0.28096|0.31424|0.29368|0.25974|0.27091|0.29165|0.49617|0.58207|0.77129|0.53091|0.46946|0.56097|0.70844|0.72569|0.40913|0.09585|0.19245|0.15178|-0.18697|-0.16357|-0.13505|-0.12357|-0.1034|-0.13772|-0.25444|-0.28855|-0.29025|-0.21426|-0.27061|-0.30433|-0.5836|-0.56555|-0.63609|-0.54411|-0.43235|-0.57342|-0.68741|-0.7152|-0.29898|-0.11339|-0.15742|-0.15198|255|276|276|273|261|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|224|193|216|215|||||||||||||||||||||||||
2024-07-14 17:38:17|OP.D.SPX3.4500P.IP|2061|2024-07-02 07:25:00|2024-07-12 20:10:00|36.65|0|6.14955|2024-06-14|137.06035|2|2900|0|-66.666667|20|2024-06-14|219.11132|153.26199|137.06035|137.89536|140.86276|148.93521|160.8752|149.55416|152.79712|153.55233|137.77002|159.92889|176.57628|189.11862|206.02653|331.63521|391.86842|407.93658|157.64397|172.33126|683.14467|887.86921|581.50429|683.88563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.03624|2.70231|1.38693|0.94019|1.36155|1.86461|1.99875|3.33753|2.4759|2.00997|3.65575|2.11544|3.44017|4.06569|6.36686|4.96096|6.66013|3.1198|3.93259|5.95932|2.16657|0.82979|1.29935|4.24148|-1.25685|-1.27047|-1.90285|-1.45488|-1.2225|-1.09308|-2.56913|-1.7837|-2.0954|-2.03075|-2.38076|-2.25578|-2.9648|-4.34158|-5.00476|-4.52219|-4.76342|-4.8661|-4.15253|-4.65949|-7.03577|-8.19363|-3.882|-2.09179|158|164|147|133|122|144|182|193|189|190|179|190|195|191|192|199|204|188|180|180|128|65|103|109|||||||||||||||||||||||||
2024-07-14 17:38:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:18|OP.D.SPX4.4250P.IP|14|2024-07-02 20:15:00|2024-07-12 00:15:00||0|0|2024-06-14|78.04288|2|117.073171|0|-28.571429|12|2024-06-14|93.59347|83.36266|78.04288|81.29345|86.65277|90.43262|88.37055|88.69668|88.39876|85.98186|85.55475|87.61391|90.64702|91.73836|89.83182|91.50151|93.41707|97.26596|93.0528|96.02063|110.11438|96.73448|110.48779|111.26361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08451|0.89466|0.52073|0.74503|0.80831|1.13599|1.14719|1.31138|1.24517|1.18603|1.55948|1.39404|1.63279|2.31779|2.76873|1.7171|1.79424|2.46309|2.50159|2.40889|1.89297|0.68632|0.79736|0.79759|-1.07862|-0.75493|-0.68617|-0.57559|-0.61459|-0.73087|-1.07633|-1.13126|-1.02359|-0.98308|-1.03153|-1.10941|-1.88346|-2.02225|-2.1036|-1.96419|-1.68517|-1.92134|-2.083|-2.51547|-1.41714|-0.73093|-0.89267|-0.78396|217|230|197|184|182|224|256|269|264|259|253|258|264|270|270|270|266|264|264|264|205|102|172|166|||||||||||||||||||||||||
2024-07-14 17:38:19|IR.D.02YEAR100.FWM.IP|2264|2024-07-02 07:25:00|2024-07-12 20:55:00|10258.2|1228.6|0.01388|2024-06-14|0.0196|18|0.233361|12|-0.25644|12|2024-06-14|0.01962|0.01961|0.01962|0.01961|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.01961|0.01961||0.01961|0.01961|598|1002|597|708|495|525|1153|1679|1252|1440|1320|2088|6084|5719|5006|3260|2968|3517|3513|2986|2291||393|304|0.00369|0.00277|0.00305|0.00341|0.00319|0.00363|0.00445|0.005|0.00433|0.0046|0.00479|0.00522|0.01378|0.00703|0.00714|0.00506|0.00431|0.00586|0.00521|0.00581|0.00389||0.0034|0.00385|-0.00334|-0.00363|-0.00357|-0.00375|-0.0034|-0.00317|-0.00395|-0.00472|-0.00446|-0.00426|-0.00442|-0.00498|-0.0131|-0.00696|-0.00797|-0.00523|-0.00437|-0.00636|-0.00634|-0.00584|-0.00503||-0.00353|-0.00361|115|112|94|84|71|91|142|137|155|135|122|153|166|166|166|153|145|123|118|107|97|73|66|||||||||||||||||||||||||
2024-07-14 17:38:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-29|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967||0.01969|0.01968|542|968|461|480|887|588|1507|1696|2316|1981|1505|2154|7832|8945|6780|4923|4946|5803|3511|3360|2448||403|427|0.00442|0.00369|0.00316|0.00328|0.00339|0.00328|0.00445|0.0042|0.00443|0.00416|0.00386|0.00441|0.00764|0.00687|0.00504|0.00415|0.00349|0.00492|0.00467|0.00499|0.00335||0.00405|0.0032|-0.00385|-0.00369|-0.00358|-0.00384|-0.00344|-0.00325|-0.00456|-0.00492|-0.00412|-0.00451|-0.00408|-0.00424|-0.00653|-0.00725|-0.00602|-0.00458|-0.004|-0.00456|-0.00501|-0.00369|-0.00378||-0.00412|-0.00393|75|63|55|42|41|52|96|95|74|73|86|94|127|118|117|109|101|101|82|59|52|42|27|||||||||||||||||||||||||
2024-07-14 17:38:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-29|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967||0.01969|0.01968|542|968|461|480|887|588|1507|1696|2316|1981|1505|2154|7832|8945|6780|4923|4946|5803|3511|3360|2448||403|427|0.00442|0.00369|0.00316|0.00328|0.00339|0.00328|0.00445|0.0042|0.00443|0.00416|0.00386|0.00441|0.00764|0.00687|0.00504|0.00415|0.00349|0.00492|0.00467|0.00499|0.00335||0.00405|0.0032|-0.00385|-0.00369|-0.00358|-0.00384|-0.00344|-0.00325|-0.00456|-0.00492|-0.00412|-0.00451|-0.00408|-0.00424|-0.00653|-0.00725|-0.00602|-0.00458|-0.004|-0.00456|-0.00501|-0.00369|-0.00378||-0.00412|-0.00393|75|63|55|42|41|52|96|95|74|73|86|94|127|118|117|109|101|101|82|59|52|42|27|||||||||||||||||||||||||
2024-07-14 17:38:22|UB.D.HOODUS.CASH.IP|1304|2024-07-02 08:00:00|2024-07-12 20:55:00||32344.9|8.75267|2024-06-14|0.04547|15|4.556471|20|-2.688638|12|2024-06-14|||||||||23.65693|34.07077|24.90077|12.70256|5.15216|1.35668|0.04809|0.04547|0.0458|0.04547|0.04649|0.04594|10.81571|23.62361|25.47021|24.39781|||||||||2361|1825|4331|5811|8904|169131|173443|117541|84894|72137|85678|174592|105538|4476|3254|3920|||||||||0.48625|0.13891|0.22354|0.25468|0.24195|0.55333|0.41051|0.30591|0.22745|0.20905|0.20252|0.2196|0.21194|0.25006|0.24592|0.15331|||||||||-0.26108|-0.22707|-0.2671|-0.2258|-0.23281|-0.48284|-0.4274|-0.26802|-0.25044|-0.19825|-0.23137|-0.24871|-0.24086|-0.20869|-0.26107|-0.13389|193|157|175|226|227|254|264|264|264|264|264|264|198|111|103|132|||||||||||||||||||||||||
2024-07-14 17:38:24|CS.D.EOSUSD.CFD.IP|3339|2024-07-02 07:25:00|2024-07-14 17:35:00|55.7|176.2|0.58708|2024-06-14|0.61962|22|4.704838|18|-13.493388|18|2024-06-14|0.62152|0.62174|0.6215|0.62148|0.62158|0.62204|0.62258|0.62701|0.62667|0.62663|0.62591|0.62123|0.62126|0.6215|0.62207|0.62159|0.62276|0.62297|0.62553|0.71207|0.76152|0.61999|0.61962|0.61967|223|217|207|190|193|204|209|200|209|189|177|187|244|283|276|274|272|206|235|228|189|106|163|149|0.10229|0.13808|0.12917|0.11002|0.12431|0.12321|0.11342|0.11709|0.11474|0.12269|0.10483|0.10081|0.15246|0.14774|0.1559|0.14028|0.13711|0.12961|0.18729|0.15744|0.15421|0.13447|0.09191|0.07826|-0.1245|-0.1284|-0.11967|-0.10236|-0.12352|-0.11886|-0.13166|-0.11656|-0.11608|-0.10507|-0.09947|-0.10927|-0.16556|-0.17507|-0.16095|-0.14599|-0.16687|-0.12967|-0.24722|-0.14711|-0.12815|-0.12661|-0.08954|-0.08319|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-14 17:38:25|CS.D.ADAUSD.CFE.IP|3336|2024-07-02 07:25:00|2024-07-14 17:35:00|42.48|132.5|1.3567|2024-06-14|0.88674|23|3.449079|18|-7.886841|18|2024-06-14|0.90057|0.90036|0.90051|0.90023|0.90039|0.90101|0.90161|1.10628|1.08933|1.10711|1.11951|1.09889|1.10065|1.10194|1.10668|1.10915|1.11111|1.11194|1.11492|1.18604|1.39372|0.88934|0.90838|0.88674|128|134|122|115|120|119|123|130|124|123|114|131|152|172|167|168|165|138|141|128|120|55|96|99|0.11975|0.12688|0.11072|0.0949|0.12011|0.10347|0.10567|0.11484|0.11614|0.11012|0.12889|0.11563|0.1566|0.15843|0.14432|0.14264|0.13286|0.12387|0.17073|0.14724|0.1601|0.14001|0.09208|0.0866|-0.11555|-0.13128|-0.10733|-0.09057|-0.12068|-0.10603|-0.13378|-0.1094|-0.1173|-0.10801|-0.11156|-0.12797|-0.15722|-0.1807|-0.15261|-0.15421|-0.15638|-0.12707|-0.20366|-0.14154|-0.16817|-0.10947|-0.098|-0.08427|324|324|324|324|324|324|324|372|369|372|360|372|372|372|372|372|372|372|371|372|363|308|312|309|||||||||||||||||||||||||
2024-07-14 17:38:27|CS.D.XLMUSD.CFD.IP|3248|2024-07-02 07:20:00|2024-07-14 17:35:00|10.37|47.6|0.57568|2024-06-14|0.94774|15|2.792696|18|-9.090909|18|2024-06-14|0.95146|0.95187|0.95239|0.95219|0.95102|0.95335|0.95188|0.95195|0.94927|0.95008|0.95123|0.95145|0.95253|0.95325|0.94849|0.94774|0.95003|0.95168|0.95718|1.07738|1.09846|0.94968|0.95252|0.9505|26|29|32|25|30|30|31|29|27|26|27|25|34|40|43|49|44|35|43|33|31|15|18|17|0.13659|0.14194|0.13948|0.1224|0.12978|0.13964|0.13193|0.13382|0.13512|0.12593|0.13941|0.11965|0.17182|0.15935|0.16792|0.16583|0.15765|0.14821|0.24677|0.16141|0.17225|0.1596|0.12144|0.11721|-0.14319|-0.16082|-0.13763|-0.13887|-0.13622|-0.12429|-0.14914|-0.13374|-0.13821|-0.13111|-0.1286|-0.14076|-0.16227|-0.17378|-0.16736|-0.16825|-0.17049|-0.15792|-0.2859|-0.17362|-0.1573|-0.13616|-0.12227|-0.11639|275|287|300|297|275|277|278|319|313|320|301|321|325|338|317|311|329|320|316|316|316|236|251|248|||||||||||||||||||||||||
2024-07-14 17:38:27|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03257|10|0.519997|12|-0.310824|13|2024-06-05|0.04067|2.74198|4.82798|6.85397|7.68656|3.77867|0.03332|0.03364|0.03265|0.03267|0.03257|0.03339|0.03426|0.0331|0.03262|0.57883|1.14328|1.20789|1.82746|1.78653|||||19|8|9|8|8|26|230|605|720|831|653|617|896|921|857|691|196|93|53|59|||||0.0388|0.02614|0.02293|0.02294|0.02594|0.02818|0.05592|0.05748|0.05719|0.05278|0.04393|0.04995|0.07172|0.06479|0.06008|0.04609|0.02895|0.02457|0.02701|0.02922|||||-0.03398|-0.02718|-0.02448|-0.02137|-0.02334|-0.03047|-0.05857|-0.05376|-0.05497|-0.05729|-0.0505|-0.04319|-0.06804|-0.05817|-0.05518|-0.0472|-0.03327|-0.02814|-0.02649|-0.02902|||||143|185|167|176|183|187|192|192|192|192|192|192|192|192|192|183|180|170|167|171|||||||||||||||||||||||||
2024-07-14 17:38:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01433|13|0.057007|12|-0.028537|14|2024-06-05|2.5458|9.53712|8.34642|2.71685|2.395|7.36645|0.01436|0.01436|0.01436|0.01437|0.01437|0.71348|0.01446|0.01433|0.01433|0.6636|0.85453|0.01441|1.40303|0.01445|||||313|185|134|121|141|314|1568|3352|5023|4172|4446|5003|5006|5966|5326|3791|1459|659|319|413|||||0.00571|0.00476|0.00476|0.00475|0.00476|0.005|0.00555|0.00567|0.0065|0.0063|0.00502|0.00553|0.00819|0.0071|0.00641|0.00555|0.00476|0.00519|0.00504|0.00625|||||-0.00526|-0.0051|-0.00476|-0.00476|-0.00535|-0.00476|-0.00652|-0.00561|-0.00627|-0.00608|-0.00502|-0.00576|-0.00676|-0.00644|-0.0064|-0.0054|-0.00536|-0.00588|-0.00549|-0.00519|||||79|84|48|37|42|68|168|176|171|158|153|143|182|183|172|154|119|74|72|80|||||||||||||||||||||||||
2024-07-14 17:38:29|IX.D.HSTECH.IFU.IP|2269|2024-07-02 07:25:00|2024-07-12 20:55:00|3736.4|206.9|0.26752|2024-06-14|0.11509|2|0.786646|1|-1.121787|1|2024-06-14|0.23345|0.1445|0.11509|0.11515|0.23395|0.11522|0.11531|0.11541|0.17499|0.20534|0.56023|0.19531|0.19841|0.19372|0.16634|0.16644|0.16645|0.16568|0.17119|0.2345|0.23445|0.23371|0.23387|0.23388|0|1387|1078|468|0|648|694|718|700|59|37|34|55|163|129|78|45|37|48|0|0|0|0|0|0.01233|0.16808|0.15399|0.09126|0.00608|0.10559|0.09621|0.07057|0.04371|0.05121|0.04977|0.0418|0.06849|0.09842|0.08236|0.06252|0.04571|0.04604|0.03687|0.04045|0.01719|0.00738|0.01067|0.00921|-0.01179|-0.17073|-0.17196|-0.09036|-0.00708|-0.11713|-0.09017|-0.08247|-0.04892|-0.04281|-0.04619|-0.03817|-0.06205|-0.10217|-0.09108|-0.06813|-0.05107|-0.04175|-0.04647|-0.03367|-0.02004|-0.00688|-0.0124|-0.00963|275|276|276|276|274|276|276|276|276|276|273|274|276|276|276|276|276|273|272|273|267|176|264|263|||||||||||||||||||||||||
2024-07-14 17:38:30|IX.D.TOPIX.IFU.IP|2330|2024-07-02 07:25:00|2024-07-12 20:55:00|2897|201.4|0.04123|2024-06-14|0.02902|3|0.521658|0|-0.415177|0|2024-06-14|0.02903|0.02903|0.02903|0.02902|0.02902|0.02903|0.06897|0.05809|0.04358|0.04361|0.04362|0.0436|0.04358|0.04357|0.0436|0.04362|0.04362|0.04362|0.04363|0.04362|0.04873|0.07276|0.07263|0.06536|747|375|212|297|258|590|283|79|78|54|49|52|81|128|145|116|65|55|58|83|17|0|0|89|0.09706|0.05904|0.04467|0.05039|0.03297|0.04465|0.02306|0.02678|0.02708|0.02377|0.02529|0.02457|0.03737|0.03902|0.04702|0.03953|0.02823|0.03058|0.03435|0.04212|0.02561|0.00797|0.022|0.02958|-0.11308|-0.05932|-0.04622|-0.04426|-0.03709|-0.04629|-0.02493|-0.02725|-0.03168|-0.02676|-0.02657|-0.02433|-0.03033|-0.04819|-0.04515|-0.04158|-0.03012|-0.03201|-0.03382|-0.03428|-0.02475|-0.0063|-0.02038|-0.03089|276|276|276|276|276|275|276|276|275|273|270|270|274|276|275|275|273|269|268|268|261|160|254|264|||||||||||||||||||||||||
2024-07-14 17:38:32|CS.D.UNIUSD.CFE.IP|3326|2024-07-02 07:25:00|2024-07-14 17:30:00|816.48|310.2|1.00138|2024-06-14|0.78968|22|4.251526|18|-8.323854|18|2024-06-14|0.79779|0.7969|0.7982|0.79861|0.79694|0.79822|0.7989|0.80328|0.80361|0.80596|0.80811|0.7966|0.79565|0.79594|0.79976|0.79842|0.79995|0.79888|0.80052|0.8524|0.88072|0.7906|0.78968|0.7901|240|250|246|228|241|218|219|235|230|214|211|223|330|361|383|382|357|306|321|304|293|313|203|178|0.22047|0.24059|0.16563|0.16526|0.21464|0.1908|0.19072|0.19442|0.1964|0.1606|0.18792|0.21402|0.24884|0.22653|0.27181|0.28399|0.23496|0.23548|0.29125|0.25005|0.23048|0.24248|0.17191|0.16767|-0.19437|-0.22927|-0.19496|-0.17278|-0.2028|-0.1947|-0.21232|-0.18852|-0.16886|-0.16027|-0.16185|-0.1869|-0.23227|-0.22628|-0.25535|-0.28258|-0.25345|-0.24094|-0.29421|-0.23236|-0.19603|-0.18878|-0.1954|-0.14399|324|324|323|323|324|324|323|358|372|366|357|371|372|372|370|371|369|370|369|371|371|312|310|312||||||||||||||||||||||0|||
2024-07-14 17:38:33|CS.D.LNKUSD.CFE.IP|3339|2024-07-02 07:20:00|2024-07-14 17:30:00|1325.42|692.4|0.56121|2024-06-14|0.48816|22|3.282365|18|-7.102099|18|2024-06-14|0.49128|0.49077|0.4904|0.4906|0.49028|0.49048|0.49043|0.49389|0.49413|0.49429|0.49495|0.48952|0.4894|0.48956|0.491|0.49182|0.49243|0.49207|0.49387|0.53144|0.55135|0.48916|0.48816|0.48819|668|690|700|645|650|640|655|632|644|625|632|653|756|813|820|792|791|715|712|698|654|465|519|538|0.15283|0.18835|0.19021|0.15068|0.16319|0.14546|0.12788|0.1393|0.15829|0.1554|0.13093|0.13839|0.19985|0.20581|0.19553|0.21543|0.18191|0.19304|0.22565|0.20559|0.17096|0.17087|0.13198|0.10684|-0.1455|-0.16785|-0.17493|-0.13398|-0.16412|-0.14628|-0.16171|-0.1363|-0.14934|-0.12998|-0.13405|-0.13199|-0.18809|-0.20587|-0.19033|-0.19662|-0.20914|-0.19006|-0.23125|-0.19463|-0.15783|-0.13133|-0.12851|-0.11211|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0||0|0|0||0|0|0|||||0|0|0||0||||
2024-07-14 17:38:34|CS.D.DOTUSD.CFE.IP|3339|2024-07-02 07:20:00|2024-07-14 17:30:00|626.08|431.1|0.4879|2024-06-14|0.50094|23|4.051856|18|-9.945426|18|2024-06-14|0.50229|0.50226|0.50257|0.5027|0.50274|0.50325|0.50358|0.50815|0.50765|0.50795|0.50715|0.5031|0.50355|0.50315|0.50535|0.5054|0.50644|0.50609|0.50756|0.56584|0.59907|0.50137|0.50102|0.50094|455|477|476|429|430|424|449|398|412|394|404|425|504|555|569|539|548|468|489|476|433|300|383|371|0.11597|0.1402|0.12407|0.09693|0.10886|0.11086|0.12283|0.1178|0.14687|0.10997|0.11515|0.10864|0.16982|0.16796|0.16698|0.16955|0.15689|0.14635|0.19889|0.15847|0.1334|0.13562|0.09502|0.0931|-0.1239|-0.14173|-0.12366|-0.09853|-0.126|-0.11003|-0.13512|-0.12205|-0.11073|-0.10338|-0.10214|-0.12908|-0.16325|-0.17192|-0.16452|-0.14551|-0.15617|-0.14056|-0.23544|-0.14296|-0.14132|-0.12483|-0.09385|-0.09044|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-14 17:38:36|CS.D.DOGUSD.CFE.IP|3327|2024-07-02 07:25:00|2024-07-14 17:35:00|11.24|48.6|0.65212|2024-06-14|0.69813|23|5.840822|5|-10.096463|18|2024-06-14|0.70227|0.71226|0.71137|0.70611|0.7015|0.70733|0.71285|0.72047|0.71652|0.72614|0.71773|0.7095|0.70943|0.71862|0.72328|0.72283|0.7207|0.71719|0.72764|0.81181|0.85273|0.71074|0.69817|0.69813|73|73|72|71|73|67|77|66|73|64|61|62|87|94|90|88|95|79|82|68|62|30|57|57|0.1919|0.18927|0.19063|0.17276|0.15878|0.19867|0.15184|0.17651|0.1566|0.15446|0.16051|0.16167|0.25068|0.21944|0.23633|0.23382|0.2071|0.2027|0.2526|0.18395|0.19707|0.19191|0.16235|0.15763|-0.17827|-0.20779|-0.17875|-0.14767|-0.18736|-0.15628|-0.23136|-0.1641|-0.17557|-0.16211|-0.15809|-0.17767|-0.25056|-0.25883|-0.21437|-0.22989|-0.22549|-0.22119|-0.29591|-0.21076|-0.18646|-0.15817|-0.14773|-0.11933|318|324|324|321|318|321|320|360|350|357|342|357|360|369|372|369|369|363|372|369|366|299|302|295|||||||||||||||||||||||||
2024-07-14 17:38:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:37|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-14|0.25939|19|5.984857|12|-3.620298|12|2024-06-14|0.29067|0.26452|0.26431|0.26406|0.2637|0.264|0.26473|0.263|0.26314|0.2638|0.26469|0.26175|0.26063|0.2605|0.26068|0.26019|0.26067|0.25941|0.26072|0.25939|0.34236|0.37681|0.38025|0.37984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11283|0.1196|0.09401|0.08255|0.0681|0.08855|0.13156|0.1732|0.18694|0.13899|0.16712|0.17196|0.33283|0.31325|0.36639|0.32191|0.26868|0.3237|0.40215|0.4791|0.21733|0.06423|0.10369|0.10161|-0.12622|-0.0952|-0.09285|-0.07735|-0.06868|-0.11011|-0.14384|-0.20306|-0.18513|-0.16544|-0.16669|-0.15033|-0.27062|-0.35523|-0.42629|-0.30704|-0.29414|-0.33767|-0.42124|-0.41993|-0.24998|-0.06255|-0.12564|-0.1032|255|276|276|274|261|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|201|216|215|||||||||||||||||||||||||
2024-07-14 17:38:38|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-14|0.45374|19|9.795432|12|-6.024031|12|2024-06-14|0.50848|0.46236|0.46179|0.46129|0.46035|0.46143|0.46323|0.46101|0.4613|0.46331|0.46488|0.45896|0.45557|0.45522|0.45638|0.45533|0.45705|0.45417|0.45732|0.45374|0.5977|0.65707|0.66228|0.66123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19203|0.20169|0.15581|0.13768|0.11531|0.14862|0.21953|0.29444|0.31663|0.2399|0.28335|0.29066|0.55205|0.52257|0.61198|0.53907|0.45339|0.54828|0.6774|0.82392|0.36511|0.10738|0.17551|0.17171|-0.19947|-0.15824|-0.15147|-0.12947|-0.11515|-0.18517|-0.23998|-0.33439|-0.31153|-0.26489|-0.28196|-0.24831|-0.44391|-0.59392|-0.71617|-0.51396|-0.48881|-0.55299|-0.69852|-0.69188|-0.41289|-0.10137|-0.20255|-0.1733|255|276|276|273|262|269|276|276|276|276|276|273|276|276|276|276|276|267|264|264|225|202|216|215|||||||||||||||||||||||||
2024-07-14 17:38:39|OP.D.SPX3.4750P.IP|2064|2024-07-02 07:25:00|2024-07-12 20:10:00|49.47|0|4.57108|2024-06-14|78.36563|3|1400|0|-80|15|2024-06-14|273.6138|96.65297|83.16535|78.36563|98.89509|125.31348|143.74229|131.85666|98.21063|87.82644|85.55828|95.06281|99.86426|135.4958|218.27734|414.23891|273.10781|171.74967|327.08811|115.92242|330.97829|207.94979|505.97314|180.06851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.58463|1.62774|0.87017|1.45991|0.79364|1.366|1.60169|2.14302|2.21003|1.80386|2.40831|1.52631|3.6746|4.38092|6.19504|5.04989|8.4518|3.11708|8.56436|3.93354|2.73832|1.4336|1.92705|0.80978|-1.11316|-1.4317|-0.94634|-0.75883|-0.68895|-1.19106|-2.07208|-1.37688|-1.81997|-1.40771|-1.72755|-1.81118|-2.53421|-5.11407|-5.14801|-7.29764|-3.5023|-4.00269|-5.55818|-4.42655|-3.73913|-1.22564|-2.89534|-0.92933|197|218|199|189|183|198|223|225|226|220|223|213|227|225|225|239|233|216|214|203|162|109|147|136|||||||||||||||||||||||||
2024-07-14 17:38:40|OP.D.SPX3.5000P.IP|2066|2024-07-02 07:20:00|2024-07-12 20:10:00|71.37|0|3.14301|2024-06-14|34.7934|21|1300|0|-80|19|2024-06-14|77.94743|85.93689|81.69203|85.39805|66.33699|97.75452|100.98672|101.29985|94.42793|85.88829|78.30764|93.61883|149.67354|166.80999|129.22647|120.28378|87.78803|118.12631|209.61351|354.70097|69.91161|34.7934|39.3368|40.71462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.05628|1.62189|0.83423|1.31132|0.78962|1.58047|2.82599|2.8119|2.30849|2.20638|2.21899|2.04135|5.92693|7.68236|13.70096|13.92297|3.78206|4.74364|8.51919|16.14946|2.75985|0.61115|0.9118|0.7442|-1.65023|-1.15596|-1.1309|-0.87795|-0.69055|-1.58576|-1.68598|-2.34084|-2.23948|-1.46221|-2.17446|-2.12694|-4.12625|-4.60079|-5.74972|-4.60687|-3.28122|-4.41561|-7.4439|-7.93513|-1.85716|-0.58004|-0.85803|-0.82236|240|273|267|254|235|256|269|276|276|276|273|272|270|264|264|272|276|264|264|257|182|145|167|165|||||||||||||||||||||||||
2024-07-14 17:38:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:42|OP.D.SPX5.4750P.IP|2021|2024-07-02 07:25:00|2024-07-12 20:10:00|5.2|0|21.65308|2024-06-14|9.29849|9|9.979633|12|-22.085259|1|2024-06-14|9.68356|9.46178|9.4669|9.49906|9.51217|9.49804|9.45237|9.33708|9.33685|9.29849|9.40421|9.35077|9.3809|9.35812|9.40781|9.43133|9.43937|9.51056|9.49318|9.57713|10.16128|10.70103|10.44175|10.48429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53862|0.25038|0.22984|0.19818|0.17891|0.25288|0.37846|0.49388|0.47579|0.40618|0.43762|0.37476|0.68558|0.85125|1.10572|0.79529|0.69953|0.7921|1.06178|1.08882|0.60117|0.1674|0.30064|0.24046|-0.28546|-0.43628|-0.21274|-0.19242|-0.16078|-0.20578|-0.33581|-0.44579|-0.45874|-0.32731|-0.4041|-0.42273|-0.76031|-0.78042|-0.97041|-0.83968|-0.69715|-0.80458|-1.00963|-1.12689|-0.48506|-0.17868|-0.24422|-0.23534|255|276|276|270|259|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|183|216|215|||||||||||||||||||||||||
2024-07-14 17:38:43|OP.D.SPX5.5000P.IP|2069|2024-07-02 07:20:00|2024-07-12 20:10:00|10.36|0|13.02932|2024-06-14|5.35121|9|10.217516|12|-18.906606|1|2024-06-14|5.63887|5.49704|5.5011|5.52836|5.52879|5.52327|5.48964|5.41077|5.39491|5.35121|5.37696|5.37629|5.42651|5.44625|5.44858|5.4548|5.45567|5.51507|5.51025|5.57286|6.00212|6.11151|6.19664|6.22304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47221|0.23647|0.26175|0.1996|0.18228|0.26166|0.38862|0.50781|0.48793|0.42108|0.41991|0.3836|0.71234|0.89338|1.10417|0.81513|0.73793|0.83365|1.08666|1.08388|0.62475|0.14421|0.30774|0.24571|-0.29|-0.41872|-0.2218|-0.19605|-0.15249|-0.21449|-0.34079|-0.4415|-0.46546|-0.32298|-0.41587|-0.42798|-0.80764|-0.80635|-0.95846|-0.84939|-0.70193|-0.82458|-1.00481|-1.17205|-0.50551|-0.16621|-0.25297|-0.24316|256|276|276|270|258|270|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|196|216|215|||||||||||||||||||||||||
2024-07-14 17:38:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:45|OP.D.SPX2.4750P.IP|2064|2024-07-02 07:20:00|2024-07-12 20:10:00|27.86|0|7.50802|2024-06-14|4.68767|9|5.484694|13|-8.893461|12|2024-06-14|4.79072|4.76693|4.77285|4.78749|4.79033|4.78437|4.77043|4.71382|4.70721|4.68767|4.71507|4.70073|4.72882|4.73896|4.75143|4.76059|4.75206|4.77757|4.7712|4.79276|4.82778|4.82866|4.8622|4.87471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33868|0.17044|0.141|0.12854|0.1233|0.16997|0.26904|0.32194|0.29748|0.26643|0.27765|0.27729|0.51204|0.59205|0.76156|0.52097|0.48195|0.56094|0.69734|0.71127|0.39992|0.09792|0.19931|0.15707|-0.19296|-0.17621|-0.14337|-0.12677|-0.10661|-0.13664|-0.25035|-0.27954|-0.28737|-0.21676|-0.27462|-0.29387|-0.56653|-0.57284|-0.62955|-0.5557|-0.42805|-0.55265|-0.66576|-0.71813|-0.2925|-0.10695|-0.16505|-0.14879|256|276|276|271|259|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|194|216|216|||||||||||||||||||||||||
2024-07-14 17:38:46|OP.D.SPX2.5000P.IP|2067|2024-07-02 07:25:00|2024-07-12 20:10:00|41.85|0|4.95959|2024-06-14|2.88211|9|4.946541|13|-10.099454|12|2024-06-14|2.94442|2.93204|2.93562|2.94418|2.94429|2.94151|2.93413|2.89934|2.89501|2.88211|2.89804|2.88909|2.90875|2.91647|2.92073|2.9276|2.92257|2.93712|2.93287|2.94804|2.9703|2.95981|2.98871|2.99626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29749|0.16302|0.13903|0.12581|0.11918|0.16636|0.24346|0.31686|0.29299|0.26809|0.2757|0.25253|0.46071|0.58369|0.71759|0.50447|0.47055|0.54003|0.67237|0.68588|0.39212|0.09477|0.19616|0.15578|-0.1786|-0.16987|-0.14175|-0.12329|-0.10028|-0.13218|-0.22619|-0.26726|-0.27876|-0.20908|-0.26562|-0.28293|-0.53907|-0.53788|-0.59199|-0.53756|-0.41759|-0.52677|-0.64409|-0.70952|-0.29419|-0.10246|-0.15865|-0.15661|255|276|276|270|259|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|224|199|216|215|||||||||||||||||||||||||
2024-07-14 17:38:47|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:47|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:48|OP.D.SPX2.3750P.IP|1927|2024-07-02 07:25:00|2024-07-12 20:10:00|5.79|0|25.46324|2024-06-14|14.69188|9|25.841674|0|-17.056856|12|2024-06-14|15.70107|15.11852|15.16085|15.18109|15.60753|15.21472|15.14922|14.71901|14.70873|14.69188|15.06507|14.79255|14.80696|14.93844|15.01058|15.00498|15.00695|15.11057|15.15464|15.18948|16.54658|16.96388|17.37355|17.44632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73714|0.29565|0.13037|0.12804|0.13233|0.2038|0.29757|0.31387|0.29523|0.25303|0.27885|0.35482|0.4656|0.55027|0.77204|0.50422|0.43907|0.52925|0.69651|0.69036|0.40433|0.13079|0.21103|0.1528|-0.1893|-0.16859|-0.14049|-0.129|-0.11405|-0.14124|-0.24722|-0.32283|-0.29642|-0.19895|-0.29233|-0.29962|-0.7258|-0.58492|-0.61041|-0.52693|-0.41652|-0.55376|-0.68592|-0.691|-0.30785|-0.15437|-0.16088|-0.1664|255|274|268|259|242|265|275|276|276|273|273|264|276|276|276|276|273|264|264|264|219|150|213|211|||||||||||||||||||||||||
2024-07-14 17:38:49|OP.D.SPX2.3500P.IP|1831|2024-07-02 07:25:00|2024-07-12 20:10:00|4.58|0|33.51156|2024-06-14|21.03085|9|34.752747|0|-22.844037|12|2024-06-14|22.76425|21.7516|21.77546|21.74376|21.67892|21.91027|21.67717|21.04847|21.11346|21.03085|21.64183|21.22761|21.37376|21.63719|21.85216|21.80775|21.81621|21.96969|22.03825|22.11262|24.22631|24.6552|25.42254|25.42187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96703|0.3907|0.15955|0.15755|0.15702|0.27467|0.37222|0.33649|0.29358|0.28204|0.31654|0.40066|0.50073|0.57926|0.79576|0.54523|0.4717|0.56477|0.78932|0.67025|0.42851|0.1652|0.22755|0.17716|-0.21166|-0.1899|-0.16827|-0.1599|-0.14342|-0.1606|-0.29571|-0.374|-0.30477|-0.23588|-0.33434|-0.33935|-0.85152|-0.61946|-0.63297|-0.57238|-0.42532|-0.57929|-0.73874|-0.78786|-0.34231|-0.18239|-0.18852|-0.18736|244|271|257|238|222|256|271|276|270|272|267|264|273|276|270|273|270|264|264|264|218|133|209|198|||||||||||||||||||||||||
2024-07-14 17:38:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:50|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:51|OP.D.SPX2.3250P.IP|1702|2024-07-02 07:20:00|2024-07-12 20:10:00|3.51|0|43.52926|2024-06-14|27.08722|9|35.901926|0|-23.699422|12|2024-06-14|29.34555|28.03601|27.99553|27.98676|27.85572|28.09051|27.94055|27.12009|27.21114|27.08722|28.01531|27.36328|27.6153|27.91023|28.25722|28.11339|28.10553|28.28075|28.41227|28.51313|31.18298|31.57131|32.81548|32.67744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1414|0.42095|0.17571|0.17008|0.20938|0.2859|0.37192|0.42246|0.32566|0.28569|0.3352|0.48867|0.55104|0.59171|0.84209|0.56771|0.4843|0.5783|0.85569|0.74535|0.5165|0.17915|0.2503|0.20451|-0.23492|-0.20753|-0.1866|-0.20166|-0.15854|-0.17443|-0.29272|-0.43013|-0.33274|-0.27621|-0.41597|-0.39161|-0.90632|-0.66428|-0.68747|-0.60251|-0.45385|-0.61268|-0.80482|-0.76743|-0.40975|-0.18726|-0.21269|-0.18481|234|251|237|214|194|230|263|272|270|268|261|262|267|273|264|267|267|264|264|264|213|113|183|184|||||||||||||||||||||||||
2024-07-14 17:38:52|OP.D.SPX2.3000P.IP|1502|2024-07-02 07:25:00|2024-07-12 20:10:00|2.53|0|59.67269|2024-06-14|35.14426|9|35.777778|0|-23.676471|12|2024-06-14|38.06484|36.38375|36.08038|36.38467|36.01677|36.36977|36.39593|35.15981|35.22496|35.14426|36.41018|35.46609|35.84799|36.18097|36.61507|36.35969|36.4119|36.68094|36.86343|36.96016|40.49451|41.41642|42.35036|42.4667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30998|0.53242|0.20121|0.21018|0.23085|0.33526|0.43561|0.5059|0.34108|0.29635|0.38569|0.55527|0.57112|0.60933|0.9289|0.6014|0.47499|0.61056|0.9027|0.73695|0.63227|0.19147|0.27155|0.23391|-0.26359|-0.23858|-0.22326|-0.21823|-0.19439|-0.21073|-0.35457|-0.48496|-0.36347|-0.2746|-0.48849|-0.36277|-0.97239|-0.74913|-0.6458|-0.60729|-0.43553|-0.62586|-0.87559|-0.81476|-0.39525|-0.21029|-0.23679|-0.23385|226|239|209|183|153|200|253|268|268|257|249|254|264|269|264|270|267|264|264|264|198|95|168|163|||||||||||||||||||||||||
2024-07-14 17:38:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:54|OP.D.SPX2.2750P.IP|1297|2024-07-02 07:25:00|2024-07-12 20:05:00|1.67|0|89.32024|2024-06-14|48.3887|7|33.333333|0|-23.715415|12|2024-06-14|52.81879|49.53377|49.0069|50.29387|48.92117|50.63515|49.6601|48.3887|48.61275|48.45207|49.61448|48.72114|49.31852|49.76325|50.38629|50.21601|50.19165|50.46607|50.66898|50.86678|55.78095|58.83309|59.70464|58.87152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49112|0.6186|0.28729|0.26891|0.31853|0.4483|0.44945|0.5979|0.4184|0.38121|0.39617|0.56762|0.65373|0.65138|0.9056|0.63912|0.49601|0.64839|1.01805|0.76778|0.6558|0.33629|0.34725|0.30353|-0.34189|-0.28992|-0.29581|-0.28633|-0.27935|-0.29501|-0.57551|-0.54077|-0.40361|-0.31274|-0.59585|-0.47995|-0.98742|-0.72264|-0.75778|-0.69757|-0.5115|-0.69382|-0.87335|-0.8394|-0.48476|-0.30862|-0.30707|-0.29748|213|203|156|151|130|173|227|257|250|233|231|249|257|266|264|261|263|262|262|264|182|70|135|138|||||||||||||||||||||||||
2024-07-14 17:38:56|OP.D.SPX2.2500P.IP|974|2024-07-02 07:20:00|2024-07-12 20:10:00|0.93|0|154.12429|2024-06-14|69.55404|4|36.637931|0|-24.929178|12|2024-06-14|78.02594|72.2683|72.10474|74.37774|69.55404|74.97819|73.26996|72.21791|73.41363|73.84332|74.17199|72.70484|73.84081|75.11581|75.82064|75.57089|75.38434|75.71107|76.08407|76.68447|83.92928|89.36449|87.32513|86.67017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11873|0.8724|0.3854|0.41445|0.37447|0.61023|0.68248|0.70177|0.51381|0.47015|0.53163|0.57889|0.73653|0.78832|1.05184|0.76361|0.63137|0.79584|1.02934|1.06507|0.9748|0.44563|0.44907|0.44379|-0.41239|-0.40353|-0.43818|-0.43526|-0.40367|-0.44332|-0.72381|-0.73105|-0.58723|-0.49797|-0.57916|-0.68458|-1.35764|-0.90725|-0.807|-0.79319|-0.58686|-0.82327|-0.92492|-0.94848|-0.5921|-0.49128|-0.43812|-0.47025|174|150|122|100|90|134|185|223|213|196|190|210|236|247|260|260|258|258|263|262|149|54|116|99|||||||||||||||||||||||||
2024-07-14 17:38:56|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:38:57|OP.D.SPX2.2250P.IP|821|2024-07-02 07:25:00|2024-07-12 19:55:00|0.34|0|395.48723|2024-06-14|120.06186|1|43.065693|0|-28.054299|12|2024-06-14|132.47317|120.06186|121.98946|125.78663|120.96113|123.14698|124.56199|125.44625|126.03107|132.65513|126.78977|131.3501|129.63627|131.05624|133.45003|132.72322|132.74119|133.14854|133.70805|134.52538|151.34997|154.23591|155.83626|154.15773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97606|1.32832|0.67652|0.69692|0.65963|1.18354|1.21806|0.8203|0.84692|0.82941|0.96389|0.87153|1.04734|1.23693|1.49177|0.96828|0.94726|1.03769|1.50417|1.24963|1.43737|0.66692|0.74969|0.83111|-0.65702|-0.69624|-0.72466|-0.74368|-0.63697|-0.62916|-0.83167|-1.09882|-0.80874|-0.81637|-0.81548|-1.16717|-1.77894|-1.32329|-1.27265|-1.12405|-0.82505|-1.24246|-1.49447|-1.35013|-0.97817|-0.76814|-0.73501|-0.78553|115|115|99|63|48|90|129|175|163|148|137|145|200|226|244|229|230|232|246|241|133|42|73|65|||||||||||||||||||||||||
2024-07-14 17:38:59|OP.D.SPX2.2000P.IP|14|2024-07-02 20:15:00|2024-07-12 00:15:00||0|0|2024-06-14|268.59383|2|76.363636|0|-36.283186|12|2024-06-14|372.38612|273.94707|268.59383|363.56605|373.45588|293.34732|305.73981|327.41342|310.74354|342.08514|338.48856|340.92577|342.45251|349.59282|364.13638|339.38709|338.73152|349.60614|365.67336|361.12976|476.76731|307.37625|486.90345|409.93231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.82684|2.64708|1.13381|2.33018|2.0416|2.08602|2.5294|2.26345|1.86032|1.84813|2.65185|1.80824|2.40595|2.22141|2.77534|2.53747|2.23529|2.21879|3.23805|2.7661|4.61563|1.40693|2.78265|1.73815|-2.11123|-1.48425|-1.76387|-1.34532|-2.07561|-1.61668|-2.94443|-2.65229|-1.93087|-2.32107|-1.91687|-2.902|-4.10068|-2.8129|-2.45386|-2.53172|-1.93602|-2.93289|-2.73486|-2.79686|-3.20155|-1.63934|-1.95124|-2.77556|88|62|32|38|46|50|81|109|126|97|104|123|152|201|214|173|179|186|209|219|92|12|54|46|||||||||||||||||||||||||
2024-07-14 17:38:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:00|OP.D.SPX3.3750P.IP|2034|2024-07-02 07:25:00|2024-07-12 20:10:00|15.08|0|13.08555|2024-06-14|630.30303|5|100|0|-68.627451|2|2024-06-14|4338.18182|643.33333|683.71783|787.5|764.93506|630.30303|701.56405|655.06494|3451.05664|910.93117|888.76036|4470.58824|764.99308|818.86563|982.79256|1032.84877|749.66963|1130.34832|1508.51883|2095.94538|3197.61905|7000|6533.33333|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.57143|6.85818||6.66667|7.14286||7.14286|5|8.33333||10.94276||14.4615|10.08044|11.76471|10.59524|40.47619|12.3243|15.04685|20.97222|35.71429||||-21.52778||-25.54248|-6.25|-6.66667|-4.98188|-4.34783|-5.18395|-28.84615|-7.69231|-7.69231|-5.55556|-12.26708|-7.46032|-7.52766|-9.91162|-5.96353|-9.73248|-16.33437|-18.32426|-29.16667||-33.33333||5|6|7|4|4|3|11|10|13|5|7|3|9|17|24|23|24|28|23|20|7|1|5|1|0|||||0|||||||||||||||||||
2024-07-14 17:39:01|OP.D.SPX3.3500P.IP|1979|2024-07-02 07:20:00|2024-07-12 20:10:00|12.65|0|14.18551|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:02|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:03|OP.D.SPX3.3250P.IP|1938|2024-07-02 07:25:00|2024-07-12 20:10:00|10.27|0|16.6492|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:04|OP.D.SPX3.3000P.IP|1860|2024-07-02 07:25:00|2024-07-12 20:10:00|8.05|0|21.19992|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:06|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:07|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:08|SI.D.SHYUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|8194|33852.7|0.00215|2024-06-14|0.01227|16|0.036923|14|-0.061395|14|2024-06-14||||||||||||||0.01248|0.01228|0.01228|0.01227|0.01228|0.01228|0.01228||||||||||||||||||46673|39954|28636|28051|70098|48998|96547||||||||||||||||||0.01229|0.01638|0.01228||0.0184|0.01227|0.02455||||||||||||||||||-0.01674|-0.01929||||-0.01993|-0.01227|||||61|72|31|28|28|36|33|||||||||||||||||||||||||
2024-07-14 17:39:08|SI.D.IEFUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|9494|58799.5|0.00987|2024-06-14|0.01069|14|0.280293|14|-0.287418|14|2024-06-14||||||||||||||0.01081|0.01069|0.01073|0.01073|0.01082|0.01072|0.01072||||||||||||||||||97590|64841|43544|43633|48528|60664|108800||||||||||||||||||0.03074|0.02894|0.01933|0.01809|0.02307|0.01536|0.01727||||||||||||||||||-0.03598|-0.02966|-0.01931|-0.01723|-0.01766|-0.02193|-0.01763|||||130|260|249|238|229|209|184|||||||||||||||||||||||||
2024-07-14 17:39:09|SI.D.TLTUS.CASH.IP|1408|2024-07-02 08:00:00|2024-07-12 20:55:00||107543.7|2.93244|2024-06-14|0.01086|19|6.605293|8|-0.504076|14|2024-06-14|||||||||1.96961|0.0462|0.04916|0.0275|0.04297|0.01318|0.01091|0.01087|0.01087|0.01099|0.01091|0.01086|5.57418|38.73744|23.35886|21.4636|||||||||3954|1712|2690|5347|31184|384483|357792|239813|189508|190481|217937|491264|449895|1410|1554|1783|||||||||0.75402|0.04203|0.03661|0.03587|0.13814|0.06144|0.05515|0.04096|0.03291|0.03723|0.02849|0.03021|0.02401|0.03686|0.03049|0.02509|||||||||-0.04057|-0.03952|-0.0324|-0.04097|-0.06242|-0.06493|-0.05468|-0.03829|-0.03426|-0.02873|-0.03112|-0.0266|-0.02869|-0.02469|-0.01853|-0.03124|52|56|57|58|60|162|264|264|262|262|260|256|54|31|30|28|||||||||||||||||||||||||
2024-07-14 17:39:10|SI.D.EMBUS.CASH.IP|588|2024-07-02 13:30:00|2024-07-12 19:55:00|9024|75470.2|0.1805|2024-06-14|0.01114|16|0.920559|13|-0.258195|13|2024-06-14||||||||||||||0.012|0.01123|0.01119|0.01114|0.01123|0.40955|0.01119||||||||||||||||||130333|72190|41979|34808|34479|26956|71841||||||||||||||||||0.07799|0.02716|0.0234|0.01588|0.02248|0.02103|0.0226||||||||||||||||||-0.04115|-0.02933|-0.02009|-0.01907|-0.01946|-0.02388|-0.02263|||||132|262|255|255|248|251|246|||||||||||||||||||||||||
2024-07-14 17:39:11|KA.D.LQDE.CASH.IP|874|2024-07-02 07:25:00|2024-07-12 15:25:00|10237|443.8|6.93154|2024-06-14|4.7609|13|0.605459|12|-0.474824|12|2024-06-14||||||||6.77007|11.02065|9.17199|16.83323|15.07725|8.81366|4.7609|6.87885|5.67649||||||||||||||||325|387|253|603|516|559|1421|1167|1038||||||||||||||||0.05026|0.02582|0.02092|0.02046|0.02149|0.05343|0.0387|0.03583|0.02456||||||||||||||||-0.02558|-0.01656|-0.01813|-0.01754|-0.01802|-0.05268|-0.03925|-0.03105|-0.0213|||||||||225|192|198|179|200|241|257|250|125|||||||||||||||||||||||||
2024-07-14 17:39:11|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:12|OP.D.NAS3.15500P.IP|602|2024-07-02 13:35:00|2024-07-12 20:10:00|9.3|0|75.79708|2024-06-14|18.10346|16|8.9141|13|-6.774194|14|2024-06-14||||||||||||||18.30378|18.27054|18.15446|18.10346|18.26781|18.32445|18.49251|18.5361|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.03989|1.34483|0.99112|0.7804|0.95846|1.09306|1.02981|1.10725|||||||||||||||||-1.34331|-1.20752|-0.97244|-0.79416|-0.93136|-1.08894|-1.16203|-0.72347||||110|264|264|264|264|264|264|66|||||||||||||||||||||||||
2024-07-14 17:39:12|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 17:39:13|OP.D.NAS3.14000P.IP|490|2024-07-02 13:35:00|2024-07-12 20:00:00|0.9|0|750.45336|2024-06-14|46.10307|16|13.829787|18|-11.792453|18|2024-06-14||||||||||||||46.77053|46.70505|46.59356|46.10307|46.82402|47.02245|47.51529|47.79882|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.64424|1.70723|1.19589|1.12772|1.27171|1.55928|1.41731|1.55794|||||||||||||||||-1.59102|-1.54533|-1.25582|-0.97112|-1.27755|-1.42602|-1.45286|-0.86807||||110|264|264|262|264|264|264|66|||||||||||||||||||||||||
2024-07-14 17:39:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|0.04338|7|0.413972|12|-0.505917|12|2024-06-14|||||||0.04432|0.04338|0.04346|0.04387|0.04358|0.04359|0.04443|0.0442|0.04354|0.04339|0.04446||||||||||||||600|1479|1880|1907|1561|1448|2329|2242|2195|1499|319||||||||||||||0.03804|0.03456|0.03095|0.03496|0.02402|0.02788|0.05138|0.04075|0.04057|0.029|0.01958||||||||||||||-0.03629|-0.03444|-0.03392|-0.03801|-0.03276|-0.02605|-0.04679|-0.04363|-0.04331|-0.02465|-0.02381||||||||108|108|108|119|120|120|120|120|120|120|120|||||||||||||||||||||||||
2024-07-14 17:39:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-06-05|||||||0.04374|0.04341|0.04314|0.04306|0.04323|0.04284|0.04318|0.0437|0.04335|0.04298|0.04362||||||||||||||352|1029|1572|1278|1084|878|1661|1599|1570|1269|270||||||||||||||0.02651|0.03113|0.02752|0.02832|0.02216|0.02543|0.03893|0.03232|0.03049|0.02143|0.01466||||||||||||||-0.0247|-0.02457|-0.02672|-0.02704|-0.02188|-0.02139|-0.03287|-0.03099|-0.03144|-0.02066|-0.01706||||||||192|192|192|192|192|192|192|192|192|183|179|||||||||||||||||||||||||
2024-07-14 17:39:14|IX.D.OMX20.IFM.IP|786|2024-07-02 07:25:00|2024-07-12 14:15:00|1282.11|10.2|0.03935|2024-06-14|0.03899|7|0.353497|7|-0.298242|7|2024-06-14||||||||0.03899|0.03899|0.03901|0.03902|0.03901|0.03901|0.03903|0.03907|||||||||||||||||13|12|5|8|10|12|27|50|||||||||||||||||0.06364|0.03939|0.03914|0.0293|0.0361|0.04048|0.04899|0.04888|||||||||||||||||-0.06476|-0.04364|-0.0442|-0.03239|-0.03317|-0.04452|-0.05606|-0.05933||||||||||216|240|240|240|244|252|252|84|||||||||||||||||||||||||
2024-07-14 17:39:16|IX.D.SUNNAS.IFE.IP|2454|2024-07-02 07:25:00|2024-07-14 16:50:00|20351.7|0|0.07391|2024-06-14|0.08111|23|0.705378|12|-0.432082|12|2024-06-14|0.08187|0.08185|0.08183|0.08182|0.08182|0.08182|0.08188|0.08186|0.08185|0.08187|0.08188|0.08184|0.0818|0.08179|0.08176|0.08172|0.08174|0.08172|0.08179|0.08174|0.08171|0.08144|0.08113|0.08111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01558|0.01521|0.01251|0.01096|0.00864|0.01103|0.01569|0.02599|0.02619|0.02101|0.0225|0.02411|0.04547|0.05353|0.05863|0.04615|0.03821|0.04512|0.0497|0.06178|0.0315|0.01327|0.01615|0.01474|-0.01686|-0.01283|-0.01194|-0.00955|-0.00867|-0.0142|-0.01934|-0.02681|-0.02519|-0.02288|-0.02344|-0.01999|-0.0357|-0.05727|-0.06634|-0.04384|-0.04296|-0.04705|-0.05753|-0.04764|-0.0294|-0.01121|-0.01623|-0.01427|276|276|276|276|276|277|280|276|277|276|276|277|276|276|276|276|276|275|272|273|268|207|264|265|||||||||||||||||||0||||||
2024-07-14 17:39:17|IX.D.SUNDOW.IFE.IP|2464|2024-07-02 07:25:00|2024-07-14 17:25:00||0|0.04562|2024-06-14|0.04704|22|0.528699|12|-0.491833|20|2024-06-14|0.04741|0.0474|0.0474|0.0474|0.0474|0.0474|0.0474|0.04743|0.04744|0.04746|0.04747|0.04745|0.04744|0.04744|0.04746|0.04746|0.04747|0.04748|0.0475|0.04747|0.04751|0.04742|0.04704|0.04704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01222|0.0109|0.00818|0.00805|0.00703|0.00866|0.01209|0.01762|0.01718|0.01412|0.01768|0.01726|0.03186|0.05464|0.048|0.03494|0.02756|0.03323|0.03684|0.04701|0.01669|0.00836|0.0122|0.00954|-0.011|-0.00925|-0.0084|-0.00763|-0.00739|-0.0092|-0.01623|-0.02168|-0.01888|-0.01702|-0.01729|-0.0164|-0.02736|-0.05532|-0.04928|-0.03652|-0.03136|-0.03653|-0.04189|-0.0414|-0.02499|-0.00801|-0.01313|-0.00961|276|276|276|276|276|277|278|276|277|276|276|277|276|276|276|276|276|272|272|274|268|193|264|265|||||||||||||||||||||||||
2024-07-14 17:39:18|IX.D.SUNFUN.IFE.IP|2417|2024-07-02 07:25:00|2024-07-14 16:55:00|8235.6|0|0.09759|2024-06-14|0.09214|22|0.410158|0|-0.42132|6|2024-06-14|0.09275|0.09274|0.09274|0.09274|0.09274|0.09272|0.09267|0.09276|0.09284|0.09288|0.09289|0.09287|0.09285|0.09285|0.0929|0.09291|0.09291|0.09304|0.09308|0.09306|0.09325|0.09321|0.09214|0.09219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02881|0.01664|0.01281|0.01219|0.0116|0.01606|0.02774|0.0513|0.03642|0.03008|0.02775|0.02777|0.03892|0.03976|0.03972|0.03131|0.02173|0.01958|0.02134|0.0269|0.01338|0.00629|0.0085|0.00968|-0.02734|-0.01516|-0.01361|-0.01073|-0.0117|-0.01475|-0.04072|-0.04997|-0.03597|-0.03202|-0.02971|-0.02755|-0.03758|-0.04523|-0.03938|-0.03282|-0.02036|-0.02372|-0.02486|-0.02406|-0.01579|-0.00576|-0.00981|-0.00918|276|276|276|276|276|277|279|278|276|276|276|276|276|276|276|276|276|272|272|275|269|192|264|264|||||||||||||||||||||||||
2024-07-14 17:39:20|IX.D.SUNDAX.IFMM.IP|2422|2024-07-02 07:20:00|2024-07-14 16:55:00|18699.7|0|0.07163|2024-06-14|0.07037|22|0.503407|12|-0.257043|12|2024-06-14|0.07055|0.07052|0.07054|0.07053|0.07054|0.07054|0.07055|0.07058|0.0706|0.07068|0.07071|0.07069|0.07067|0.07067|0.07071|0.0707|0.07069|0.0707|0.07072|0.07069|0.07073|0.0706|0.07037|0.07037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02389|0.01786|0.01367|0.01415|0.01206|0.01948|0.0351|0.04696|0.04484|0.03516|0.03564|0.03357|0.04665|0.04873|0.0432|0.03377|0.02577|0.02125|0.02558|0.02951|0.02059|0.00768|0.01266|0.01123|-0.02251|-0.0156|-0.01346|-0.01026|-0.01098|-0.01915|-0.03473|-0.0567|-0.04581|-0.04077|-0.03572|-0.03517|-0.04853|-0.04927|-0.04478|-0.02898|-0.02446|-0.02657|-0.02922|-0.02576|-0.02468|-0.00661|-0.01658|-0.01144|276|275|276|276|274|277|279|276|277|276|276|276|276|276|276|276|276|276|275|279|273|200|264|264|||||||||||||||||||||||||
2024-07-14 22:45:46|IX.D.SPTRD.IFE.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|5616.58|1557.2|0.01068|2024-06-14|0.00752|14|0.564042|12|-0.426879|12|2024-06-14|0.01128|0.01128|0.01128|0.01128|0.01128|0.01128|0.01128|0.01129|0.01129|0.01129|0.01129|0.01129|0.01128|0.0094|0.00752|0.00752|0.00752|0.0082|0.00813|0.0082|0.01285|0.02819|0.01128|0.01128|538|488|384|359|215|401|712|1249|1219|1049|1137|1441|3960|14504|17320|11694|9293|9764|11999|19755|5676|6|511|349|0.01395|0.01259|0.01006|0.00927|0.0075|0.00994|0.01377|0.01882|0.02125|0.01561|0.01857|0.0186|0.03965|0.0366|0.04103|0.03604|0.02881|0.03532|0.04305|0.05484|0.02181|0.00861|0.01378|0.01134|-0.01357|-0.01066|-0.00979|-0.00911|-0.00763|-0.0121|-0.01616|-0.02239|-0.02089|-0.01864|-0.01819|-0.0173|-0.03006|-0.04127|-0.05063|-0.03452|-0.03361|-0.03905|-0.04796|-0.04566|-0.02587|-0.00722|-0.0147|-0.01133|275|276|276|273|274|275|276|276|276|276|276|276|276|276|276|276|276|273|272|273|267|200|264|263|||||||||||||||||||||||||
2024-07-14 22:45:48|IX.D.RUSSELL.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2153.4|357.2|0.01393|2024-06-14|0.01453|0|1.64152|12|-1.162393|12|2024-06-14|0.01453|0.01453|0.01453|0.01453|0.01453|0.01453|0.01454|0.01454|0.01455|0.01456|0.01456|0.01455|0.01454|0.01454|0.01455|0.01455|0.01455|0.01526|0.01528|0.01536|0.01684|0.0388|0.01454|0.01454|57|46|37|30|26|36|73|127|156|140|136|230|766|2421|2094|1264|957|1000|1248|2379|752|0|81|44|0.0224|0.02094|0.01799|0.01484|0.01445|0.01648|0.02501|0.03216|0.03292|0.02657|0.03323|0.03857|0.08861|0.08972|0.08365|0.05414|0.04649|0.04985|0.05066|0.06044|0.02926|0.01557|0.0213|0.01904|-0.02009|-0.01835|-0.01626|-0.01542|-0.01361|-0.01833|-0.02486|-0.03849|-0.03861|-0.03228|-0.03022|-0.03225|-0.05874|-0.09111|-0.08849|-0.05585|-0.05125|-0.05954|-0.06484|-0.05353|-0.03095|-0.0093|-0.02376|-0.01803|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|168|264|264|||||||||||||||||||||||||
2024-07-14 22:45:49|IX.D.DOW.IFE.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|40051.6|193.7|0.01198|2024-06-14|0.00615|14|0.507875|12|-0.485799|20|2024-06-14|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.00922|0.00922|0.00923|0.00923|0.00923|0.00923|0.00922|0.00769|0.00615|0.00615|0.00615|0.00671|0.00671|0.00678|0.01351|0.02514|0.0123|0.0123|79|78|58|54|46|65|128|158|196|145|147|175|407|1749|1547|969|771|830|1029|1437|412|0|79|54|0.01202|0.01111|0.00834|0.00807|0.00704|0.00857|0.01178|0.0181|0.018|0.01392|0.01749|0.0175|0.0337|0.05418|0.0457|0.03558|0.02744|0.0331|0.03701|0.04681|0.01564|0.00865|0.01244|0.00973|-0.01118|-0.00914|-0.00833|-0.00775|-0.00712|-0.00916|-0.01665|-0.02168|-0.01882|-0.01694|-0.01764|-0.01578|-0.02743|-0.056|-0.052|-0.03651|-0.03231|-0.03637|-0.04176|-0.04125|-0.02501|-0.00821|-0.01362|-0.00973|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|193|264|264|||||||||||||||||||||||||
2024-07-14 22:45:50|IX.D.FANG.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11815|0|0.04232|2024-06-14|0.01696|17|110.818853|8|-52.515003|8|2024-06-14|0.04721|0.0472|0.04719|0.04719|0.04719|0.04719|0.0472|0.0472|0.02975|0.02924|0.02925|0.02923|0.02922|0.02385|0.01849|0.01848|0.01848|0.01696|0.01724|0.01697|0.02823|0.02826|0.03309|0.03426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01677|0.0158|0.0137|0.01147|0.00931|0.01114|0.01704|0.02628|0.94085|0.02367|0.02487|0.0296|0.0452|0.09043|0.08002|0.06727|0.05846|0.06021|0.06655|0.07914|0.04232|0.02219|0.01639|0.01402|-0.01629|-0.01335|-0.01154|-0.0102|-0.00825|-0.01553|-0.02044|-0.02822|-0.5086|-0.03017|-0.02898|-0.02714|-0.03967|-0.09859|-0.09675|-0.06339|-0.05962|-0.05861|-0.07193|-0.0715|-0.03862|-0.02142|-0.01613|-0.01297|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|228|230|228|228|180|240|240||||||||||||||0||||0|||||||
2024-07-14 22:45:51|IX.D.NASDAQ.IFM.IP|9|2024-07-14 22:00:00|2024-07-14 22:40:00|20327|1011.2|0.00984|2024-06-14|0.00531|14|0.711371|12|-0.437717|12|2024-06-14|0.01063|0.01063|0.01063|0.01062|0.01062|0.01062|0.01063|0.01063|0.01063|0.01063|0.01063|0.01063|0.01062|0.00797|0.00531|0.00531|0.00531|0.00615|0.00593|0.006|0.01209|0.02651|0.01062|0.01062|323|283|231|217|144|221|378|612|643|514|549|707|1819|6964|7405|4813|3904|4103|4962|6426|1615|0|314|235|0.01602|0.01517|0.01283|0.01108|0.00887|0.0111|0.01618|0.02619|0.02692|0.02131|0.02263|0.02384|0.04593|0.05377|0.05951|0.04588|0.03947|0.04472|0.04977|0.06284|0.03089|0.01338|0.01647|0.01481|-0.0163|-0.01258|-0.01165|-0.00988|-0.00844|-0.01429|-0.01917|-0.02698|-0.02528|-0.0227|-0.02378|-0.01994|-0.0359|-0.05829|-0.06679|-0.0468|-0.04169|-0.04679|-0.06002|-0.04774|-0.02942|-0.01114|-0.01778|-0.01427|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|273|267|207|264|264||||||||||||||||||||0|||||
2024-07-14 22:45:52|IX.D.ASX.IFD.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8013.2|0|0.04991|2024-06-14|0.01452|0|0.381369|12|-0.496139|12|2024-06-14|0.01452|0.01453|0.01453|0.01453|0.01453|0.01452|0.03914|0.04075|0.03861|0.03863|0.03863|0.03863|0.03862|0.03862|0.03863|0.03863|0.03862|0.03862|0.03864|0.03863|0.03979|0.0515|0.05145|0.04734|415|289|234|214|206|303|501|85|57|45|37|47|72|109|110|83|40|38|36|64|26|0|0|82|0.04087|0.03555|0.02975|0.02904|0.02408|0.02643|0.01831|0.02646|0.02395|0.02128|0.0208|0.0227|0.03715|0.03746|0.0361|0.0286|0.02402|0.02405|0.02933|0.03374|0.0197|0.00585|0.00727|0.01725|-0.03928|-0.03416|-0.03185|-0.0257|-0.0231|-0.02538|-0.02098|-0.02857|-0.02496|-0.025|-0.02178|-0.02173|-0.03191|-0.03988|-0.04084|-0.03044|-0.02544|-0.02784|-0.02992|-0.03024|-0.02111|-0.0045|-0.00834|-0.0146|276|276|276|276|276|276|276|276|276|274|276|275|276|276|276|275|274|267|267|267|252|187|264|263|||||||||||||||||||||||||
2024-07-14 22:45:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-14|0.09035|19|1.042231|12|-1.035612|12|2024-06-14|||||||||||||0.09289|0.09139|0.0909|0.09048|0.09039|0.09129|0.09111|0.09035|0.54304||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08733|0.08095|0.06774|0.05916|0.04333|0.04419|0.04578|0.03191|0.02515||||||||||||||||-0.08065|-0.09573|-0.0619|-0.0442|-0.04896|-0.04942|-0.04999|-0.04091|-0.02906||||252|252|252|252|252|252|252|252|221|||||||||||||||||||||||||
2024-07-14 22:45:54|IX.D.CAC.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|7708.8|0|0.05189|2024-06-14|0.01247|7|0.488029|12|-0.537901|6|2024-06-14|0.04116|0.03794|0.03803|0.03795|0.03807|0.03798|0.02492|0.01247|0.01248|0.0125|0.01251|0.0125|0.0125|0.0125|0.01251|0.01876|0.02502|0.02502|0.02503|0.02502|0.05006|0.04998|0.04989|0.04989|0|0|0|0|0|0|169|696|364|341|347|284|343|369|508|799|98|54|47|73|27|0|0|0|0.0301|0.02084|0.01793|0.01766|0.01423|0.02081|0.03656|0.06496|0.04873|0.03844|0.03943|0.03901|0.05091|0.04941|0.04491|0.03688|0.02457|0.02301|0.02444|0.02843|0.02036|0.00736|0.01295|0.01157|-0.02368|-0.01932|-0.0189|-0.0169|-0.01668|-0.02548|-0.05259|-0.06908|-0.0493|-0.0457|-0.04078|-0.0372|-0.05159|-0.05629|-0.048|-0.03381|-0.02561|-0.02787|-0.0298|-0.02489|-0.0243|-0.00706|-0.01402|-0.01135|258|262|233|207|217|256|276|276|276|276|276|276|276|276|276|276|276|276|275|275|268|191|264|263|||||||||||||||||||||||||
2024-07-14 22:45:55|IX.D.XINHUA.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|12131.4|0|0.19774|2024-06-14|0.07964|1|0.44606|1|-0.421707|1|2024-06-14|0.19131|0.07964|0.07967|0.07973|0.07973|0.07973|0.07975|0.07975|0.14073|0.09|0.45424|0.45371|0.08942|0.45097|0.08849|0.08848|0.08869|0.08886|0.45497|0.45881|0.07979|0.16625|0.19136|0.19136|0|4879|3247|1492|497|2613|3347|1201|497|284|128|104|223|359|360|264|125|105|137|131|51|1|0|0|0.00995|0.09187|0.07504|0.04079|0.02193|0.07084|0.0656|0.02831|0.02115|0.02635|0.01649|0.01763|0.02372|0.03002|0.02619|0.02129|0.01711|0.01548|0.01289|0.01411|0.00802|0.00677|0.00825|0.00743|-0.01111|-0.09483|-0.08398|-0.04969|-0.02248|-0.06107|-0.05925|-0.02959|-0.02183|-0.02268|-0.01638|-0.01419|-0.02624|-0.02862|-0.02396|-0.02177|-0.01599|-0.01587|-0.01545|-0.01378|-0.00819|-0.00603|-0.00916|-0.00715|275|276|276|276|276|276|276|276|276|276|274|274|276|276|276|275|272|264|273|268|257|186|264|263|||||||||||||||||||||||||
2024-07-14 22:45:56|IX.D.HSCHIN.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|6468.4|0|0.27822|2024-06-14|0.10666|2|0.644817|1|-0.699709|12|2024-06-14|0.27243|0.14798|0.10666|0.1067|0.27269|0.10674|0.10678|0.10684|0.1901|0.15441|0.11478|0.11474|0.11467|0.11467|0.1147|0.11471|0.1147|0.11264|0.12582|0.27331|0.27332|0.27298|0.27263|0.27266|0|2012|1546|851|0|1161|1032|1291|1628|148|94|81|134|322|253|205|103|80|108|0|0|0|0|0|0.01056|0.13916|0.12031|0.07137|0.00476|0.08193|0.07918|0.05663|0.03711|0.03819|0.03301|0.03331|0.04274|0.06653|0.05964|0.04583|0.03367|0.03705|0.03256|0.03293|0.01354|0.00514|0.0084|0.00714|-0.00913|-0.1121|-0.13672|-0.07239|-0.00513|-0.09338|-0.07403|-0.06142|-0.03698|-0.03352|-0.02971|-0.02855|-0.04694|-0.06652|-0.06428|-0.05192|-0.03922|-0.03235|-0.04584|-0.02692|-0.01593|-0.00492|-0.00928|-0.00758|275|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|269|272|273|267|191|264|263|||||||||||||||||||||||||
2024-07-14 22:45:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-14|0.04627|7|1.234318|7|-1.043091|12|2024-06-14||||||||0.04627|0.05032|0.05035|0.0504|0.05038|0.05034|0.05029|0.05034|||||||||||||||||1|1|0|0|1|3|2|4|||||||||||||||||0.10959|0.04727|0.03038|0.04094|0.03658|0.07642|0.05373|0.05456|||||||||||||||||-0.06716|-0.03774|-0.03611|-0.03321|-0.03198|-0.05835|-0.05337|-0.05314||||||||||76|121|144|140|174|213|198|202|||||||||||||||||||||||||
2024-07-14 22:45:58|IX.D.EMGMKT.IFE.IP|4|2024-07-14 22:05:00|2024-07-14 22:25:00|1125.4|7.8|0.13331|2024-06-14|0.04637|14|0.843645|12|-0.642697|12|2024-06-14|0.18546|0.18534|0.18541|0.18544|0.18551|0.18547|0.18555|0.18565|0.18562|0.18566|0.18569|0.18561|0.18551|0.11593|0.04637|0.04637|0.04637|0.05042|0.05043|0.05091|0.18569|0.18598|0.18565|0.18551|81|59|62|42|34|55|151|320|270|219|219|173|673|1266|1229|1028|649|653|532|1552|216|7|1|5|0.04586|0.06925|0.04816|0.03427|0.03164|0.03994|0.03434|0.03712|0.03102|0.02914|0.02311|0.02517|0.04463|0.0536|0.04724|0.03806|0.03257|0.03217|0.03086|0.03506|0.01915|0.06651|0.01874|0.02093|-0.04501|-0.05527|-0.05095|-0.03792|-0.02908|-0.04443|-0.04293|-0.03388|-0.03122|-0.02713|-0.02487|-0.02397|-0.04405|-0.05343|-0.05208|-0.03991|-0.03314|-0.03234|-0.03826|-0.03115|-0.03232|-0.08184|-0.01872|-0.02211|272|275|266|264|268|275|276|276|276|276|274|276|276|276|276|276|276|272|272|273|254|40|225|252|||||||||||||||||||||||||
2024-07-14 22:45:59|IX.D.STXE.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|5028.53|0|0.05966|2024-06-14|0.02984|6|0.429997|12|-0.278073|12|2024-06-14|0.04523|0.03979|0.0398|0.03981|0.03979|0.03981|0.02984|0.02986|0.02988|0.02991|0.02992|0.02992|0.0299|0.0299|0.02992|0.02992|0.02992|0.02992|0.02993|0.02992|0.05984|0.05978|0.05973|0.05972|189|138|132|160|105|223|1350|5074|4239|4975|4121|3501|4995|6186|6836|13909|2040|1069|1011|1289|84|0|0|0|0.03207|0.02536|0.02107|0.01977|0.01781|0.02536|0.04355|0.05612|0.05489|0.03999|0.04533|0.04211|0.05662|0.05666|0.05193|0.0429|0.02951|0.0319|0.036|0.03928|0.02072|0.00782|0.01289|0.01133|-0.02675|-0.02304|-0.02064|-0.02085|-0.0196|-0.02418|-0.04839|-0.05934|-0.05349|-0.0494|-0.04549|-0.03998|-0.05451|-0.06098|-0.05737|-0.0385|-0.03317|-0.03761|-0.04056|-0.03506|-0.02442|-0.00738|-0.0145|-0.01149|253|247|219|194|196|245|274|276|276|276|275|275|276|276|275|273|270|268|270|273|268|190|264|263|||||||||||||||||||||||||
2024-07-14 22:46:00|IX.D.FTSE.CFD.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8238.8|0|0.04855|2024-06-14|0.01363|7|0.416196|0|-0.527414|6|2024-06-14|0.03668|0.03667|0.03667|0.03667|0.03667|0.03668|0.02515|0.01363|0.01363|0.01363|0.01364|0.01363|0.01363|0.01363|0.01364|0.02037|0.02518|0.02485|0.02486|0.02689|0.0483|0.04831|0.04825|0.04825|47|26|22|21|23|38|202|842|421|391|354|328|451|602|670|1521|208|136|149|230|0|0|0|0|0.02958|0.01646|0.01274|0.01227|0.01181|0.01611|0.02855|0.05335|0.03621|0.03053|0.02843|0.02797|0.0395|0.03955|0.03901|0.03205|0.02174|0.01933|0.02174|0.02597|0.0132|0.00653|0.0089|0.00966|-0.02681|-0.01518|-0.01352|-0.01075|-0.01168|-0.01491|-0.04056|-0.05007|-0.03702|-0.03153|-0.02949|-0.02764|-0.03781|-0.04532|-0.03986|-0.03295|-0.0203|-0.02394|-0.02478|-0.02486|-0.01572|-0.00559|-0.00991|-0.009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|195|264|263|||||||||||||||||||||||||
2024-07-14 22:46:02|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.646517|12|-0.294464|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.029|0.01997|0.01772|0.0152|0.01692|0.02932|0.0265|0.03293|0.03007||||||||||||||||-0.02543|-0.02324|-0.02143|-0.01595|-0.01313|-0.02474|-0.02858|-0.03171|-0.02168|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2024-07-14 22:46:03|IX.D.DAX.IFMM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|18718.1|0|0.0374|2024-06-14|0.00752|7|0.500503|12|-0.26507|12|2024-06-14|0.02955|0.02686|0.02686|0.02685|0.02686|0.02686|0.01504|0.00752|0.00753|0.00753|0.00754|0.00754|0.00753|0.00753|0.00754|0.0113|0.01507|0.01507|0.01508|0.01507|0.0377|0.03766|0.03763|0.03763|15|11|8|9|8|24|143|471|299|278|220|199|276|311|333|390|91|79|86|115|2|0|0|0|0.02425|0.01802|0.0136|0.01405|0.01192|0.01957|0.03599|0.04907|0.0455|0.03509|0.03526|0.03407|0.04609|0.04753|0.04202|0.03412|0.02547|0.02105|0.02544|0.02908|0.02033|0.00766|0.0127|0.01119|-0.02218|-0.01557|-0.01344|-0.01032|-0.01096|-0.01945|-0.03582|-0.05479|-0.04562|-0.04138|-0.03552|-0.03359|-0.0479|-0.04951|-0.04362|-0.02872|-0.02439|-0.02637|-0.02928|-0.0257|-0.02481|-0.00671|-0.01492|-0.01141|276|275|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|268|199|264|263|||||||||||||||||||||||||
2024-07-14 22:46:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-14|0.37169|6|134.841193|18|-58.05528|19|2024-06-14|||||||0.37169|4.04273|9.05812|8.8542|14.77343|18.24187|6.27903|4.42554|3.60584|4.39129|10.8865|9.522|8.91636|16.62204|||||||||||3|2|2|8|1|6|13|5|6|12|9|0|0|0|||||||||||0.35977|1.25949|0.05287|0.03555|0.03699|0.07681|0.09024|0.04066|0.0696|0.06031|0.03291|0.04235|1.85371|0.0383||||||||||||-0.06113|-0.03999|-0.03814|-0.03569|-0.03032|-0.04661|-0.06347|-0.0445|-0.08178|-0.79812|-0.062|-0.03673|-7.10787|||||10|226|209|202|195|185|206|228|223|217|207|214|211|217|||||||||||||||||||||||||
2024-07-14 22:46:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|2.34651|6|1.757495|12|-1.303705|15|2024-06-14|||||||2.34651|18.88937|20.607|25.23517|30.32511|37.0543|18.73104|15.78913|13.48298|13.72269|28.9103|36.15441|37.08951|44.81396|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.59589|0.18012|0.05648|0.06205|0.04595|0.06869|0.08514|0.05185|0.06401|0.07181|0.12245|0.04993|0.05131|0.05435|||||||||||-0.747|-0.0712|-0.05444|-0.0544|-0.04255|-0.03953|-0.05788|-0.06752|-0.06234|-0.16818|-0.1105|-0.06474|-0.06065|-0.06385|||||46|268|259|259|255|268|269|275|270|244|117|104|121|122|||||||||||||||||||||||||
2024-07-14 22:46:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:07|IX.D.HANGSENG.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|18157.5|0|0.16512|2024-06-14|0.03853|2|0.684623|1|-0.605023|12|2024-06-14|0.16092|0.06908|0.03853|0.03853|0.16111|0.03855|0.03856|0.03858|0.10002|0.0842|0.05844|0.05842|0.05839|0.05839|0.0584|0.05839|0.05839|0.05727|0.06562|0.16149|0.16149|0.16132|0.16107|0.1611|0|2028|1677|819|0|947|840|909|775|105|68|78|138|261|244|148|83|65|71|0|0|0|0|0|0.01343|0.12039|0.09953|0.06127|0.00569|0.0667|0.06574|0.04711|0.03383|0.03021|0.02904|0.03164|0.04321|0.06056|0.05549|0.0408|0.03156|0.02921|0.0281|0.03229|0.01241|0.00486|0.00831|0.008|-0.01162|-0.10558|-0.11954|-0.0645|-0.00567|-0.07984|-0.06475|-0.05236|-0.03372|-0.02801|-0.02662|-0.02664|-0.04116|-0.05652|-0.05936|-0.044|-0.03672|-0.02803|-0.03638|-0.02655|-0.01429|-0.00507|-0.00903|-0.00702|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|272|273|267|198|264|263||||||0|||||||||||||||||||
2024-07-14 22:46:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:09|IX.D.MIB.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|34507.4|0|0.11591|2024-06-14|0.04337|6|0.409614|12|-0.366995|7|2024-06-14|0.11566|0.11563|0.11564|0.11562|0.1156|0.11568|0.04337|0.04342|0.04346|0.04349|0.0435|0.04349|0.04348|0.04349|0.04352|0.04646|0.79203|0.81017|0.05215|0.04352|0.11611|0.11591|0.11578|0.11577|0|0|0|0|0|0|36|237|117|96|81|73|98|118|135|169|24|19|16|18|2|0|0|0|0.0258|0.01858|0.01287|0.01552|0.01145|0.01965|0.03995|0.07737|0.05424|0.04693|0.03908|0.0418|0.05098|0.05282|0.05004|0.03554|0.02784|0.02757|0.02891|0.03282|0.01957|0.00716|0.01246|0.0107|-0.02302|-0.01896|-0.01504|-0.0131|-0.01426|-0.02015|-0.04013|-0.08289|-0.06408|-0.04969|-0.04624|-0.04018|-0.05063|-0.06271|-0.05454|-0.0359|-0.02848|-0.03015|-0.03085|-0.02651|-0.02273|-0.00761|-0.01377|-0.01089|275|273|271|261|258|270|276|276|276|276|276|276|276|276|276|276|274|268|268|275|268|191|264|263|||||||||||||||||||||||||
2024-07-14 22:46:10|IX.D.NIKKEI.IFD.IP|9|2024-07-14 22:00:00|2024-07-14 22:40:00|41133.1|33.8|0.03643|2024-06-14|0.01806|3|0.47573|0|-0.571651|0|2024-06-14|0.01807|0.01807|0.01807|0.01806|0.01806|0.01806|0.01807|0.01807|0.01808|0.01809|0.01809|0.01808|0.01807|0.01807|0.01808|0.01808|0.01815|0.01868|0.01825|0.01817|0.02029|0.07318|0.03902|0.02839|376|211|121|128|95|156|149|97|74|65|53|52|108|158|181|165|97|73|81|130|46|337|17|307|0.09947|0.06499|0.04373|0.05028|0.03883|0.04425|0.02925|0.029|0.03185|0.02347|0.02602|0.02806|0.04383|0.03941|0.05332|0.04362|0.03465|0.03489|0.03832|0.04722|0.02868|0.00577|0.03968|0.03304|-0.1015|-0.0613|-0.0464|-0.04115|-0.03873|-0.04849|-0.02977|-0.03266|-0.03343|-0.02953|-0.0264|-0.02483|-0.03768|-0.05534|-0.05417|-0.04779|-0.03699|-0.03589|-0.04582|-0.0439|-0.0277|-0.00607|-0.02476|-0.03301|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|266|265|270|188|252|264|||||||||||||||||||||||||
2024-07-14 22:46:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:11|IX.D.AEX.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|943.37|0|0.05299|2024-06-14|0.01093|7|0.442989|12|-0.29205|12|2024-06-14|0.05464|0.05464|0.05463|0.05464|0.05466|0.05464|0.03279|0.01093|0.01093|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.02187|0.0328|0.03279|0.0328|0.03466|0.05465|0.05471|0.05465|0.05466|0|0|0|0|0|0|22|133|84|66|54|55|79|118|92|130|17|7|6|9|0|0|0|0|0.03192|0.02473|0.02064|0.01897|0.01723|0.02564|0.046|0.04855|0.04027|0.03063|0.03377|0.03483|0.04436|0.0448|0.04504|0.03878|0.0329|0.03107|0.03381|0.03874|0.0252|0.01362|0.01727|0.01595|-0.02743|-0.02247|-0.02094|-0.02056|-0.02009|-0.02425|-0.046|-0.04977|-0.03904|-0.03957|-0.03334|-0.03124|-0.04543|-0.04479|-0.05261|-0.03749|-0.03281|-0.03568|-0.03343|-0.03439|-0.02812|-0.01366|-0.02013|-0.01594|254|249|222|199|197|245|274|276|276|276|276|276|276|276|276|276|276|272|268|269|258|123|248|246|||||||||||||||||||||||||
2024-07-14 22:46:12|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-14|0.107|14|0.374264|9|-0.357355|8|2024-06-14||||||||2.88418|4.98247|5.68298|4.01236|5.91507|2.44771|1.41611|0.107|||||||||||||||||4|2|2|1|2|5|2|12|||||||||||||||||0.08052|0.04829|0.03712|0.03194|0.03599|0.04179|0.04278|0.05011|||||||||||||||||-0.06211|-0.05219|-0.04327|-0.03773|-0.03509|-0.04817|-0.05798|-0.06026||||||||||181|206|197|179|189|213|228|79|||||||||||||||||||||||||
2024-07-14 22:46:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:14|IX.D.SINGAPORE.IFM.IP|7|2024-07-14 22:00:00|2024-07-14 22:40:00|328.13|0|0.18284|2024-06-14|0.04881|6|0.43844|1|-0.383681|0|2024-06-14|0.10789|0.05208|0.05093|0.04994|0.42202|0.04948|0.04881|0.41125|0.04922|0.11002|3.82551|1.89763|0.05396|0.78377|0.41914|1.8708|0.7841|0.80713|0.0573|0.43391|15.99913|8.51499|0.19384|0.19386|254|389|212|172|141|204|171|216|294|222|41|32|36|76|51|39|18|16|18|17|6|0|0|0|0.07365|0.0757|0.04937|0.0331|0.02801|0.03213|0.02859|0.03432|0.03005|0.04081|0.02284|0.02858|0.04517|0.0415|0.04805|0.04041|0.02906|0.02959|0.03064|0.03136|0.02786|0.03914|0.03233|0.03228|-0.0778|-0.06607|-0.04326|-0.03117|-0.02537|-0.03399|-0.03008|-0.02913|-0.03229|-0.04618|-0.03133|-0.02654|-0.03731|-0.05013|-0.04067|-0.03798|-0.02715|-0.03058|-0.03552|-0.0298|-0.02475|-0.04595|-0.03427|-0.03227|230|276|276|276|268|275|271|276|273|227|265|271|269|274|274|275|274|266|263|265|207|72|128|103|||||||||||||||||||||||||
2024-07-14 22:46:16|IX.D.SAF.IFMMX.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|74472|0|0.13427|2024-06-14|0.03133|11|0.679447|6|-0.42606|12|2024-06-14|0.13941|0.13939|0.13942|0.13941|0.13941|0.13946|0.09398|0.03724|0.03415|0.03271|0.03147|0.03133|0.03485|0.03816|0.03394|0.08845|0.13965|0.13966|0.13969|0.13965|0.13965|0.1396|0.13949|0.13949|0|0|0|0|0|0|85|208|127|120|110|97|126|141|226|85|0|0|0|0|0|0|0|0|0.01399|0.01673|0.01824|0.01743|0.00832|0.01454|0.05718|0.07641|0.05515|0.04311|0.04259|0.03975|0.05016|0.05028|0.05292|0.0328|0.01862|0.02007|0.02268|0.02815|0.01309|0.00633|0.00845|0.00739|-0.01317|-0.01681|-0.0241|-0.01217|-0.00875|-0.01845|-0.05515|-0.07299|-0.04842|-0.04796|-0.04308|-0.0357|-0.04563|-0.06141|-0.05628|-0.02801|-0.02048|-0.02332|-0.02758|-0.02339|-0.01587|-0.0054|-0.00961|-0.00764|275|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276|272|272|273|267|192|264|263|||||||||||||||||||||||||
2024-07-14 22:46:17|IX.D.IBEX.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11224.3|0|0.10692|2024-06-14|0.04424|6|0.48247|12|-0.580286|7|2024-06-14|0.10621|0.10619|0.10619|0.10618|0.10615|0.10619|0.04424|0.04427|0.04427|0.04431|0.04433|0.04433|0.04431|0.0443|0.04432|0.05217|0.43032|0.43504|0.10638|0.10636|0.10634|0.10627|0.10619|0.10618|0|0|0|0|0|0|24|150|65|55|44|48|58|65|81|120|15|9|0|0|0|0|0|0|0.02296|0.01803|0.01308|0.01493|0.01123|0.01774|0.04728|0.07264|0.05396|0.04309|0.04043|0.0394|0.05086|0.0547|0.05459|0.04121|0.02587|0.02313|0.02503|0.02935|0.01613|0.00659|0.01017|0.0089|-0.01993|-0.01579|-0.01522|-0.01247|-0.01393|-0.0176|-0.04854|-0.07306|-0.06134|-0.04499|-0.04118|-0.03419|-0.05098|-0.06556|-0.05029|-0.03574|-0.02591|-0.02863|-0.02908|-0.02637|-0.0186|-0.00589|-0.01139|-0.00913|262|256|242|211|215|260|274|276|276|276|276|276|276|276|276|276|271|273|272|273|267|195|264|263|||||||||||||||||||||||||
2024-07-14 22:46:19|IX.D.OMX.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2628.26|0|0.05707|2024-06-14|0.0208|7|0.372871|7|-0.299266|7|2024-06-14|0.05739|0.05738|0.05738|0.05739|0.05738|0.05739|0.05598|0.0208|0.02081|0.02082|0.02083|0.02082|0.02082|0.02082|0.02082|0.04366|0.05749|0.05749|0.0575|0.05749|0.05749|0.05746|0.05741|0.05741|0|0|0|0|0|0|6|1278|652|523|378|389|544|722|803|868|29|0|0|0|0|0|0|0|0.02094|0.01606|0.01165|0.01319|0.01088|0.01662|0.03325|0.06595|0.04675|0.03402|0.0381|0.03432|0.04673|0.04705|0.04685|0.0343|0.02162|0.02117|0.02366|0.02739|0.01565|0.00629|0.01019|0.00885|-0.01961|-0.01407|-0.01384|-0.01239|-0.01127|-0.01541|-0.03765|-0.06784|-0.04807|-0.04451|-0.03869|-0.0309|-0.05063|-0.05252|-0.0482|-0.03464|-0.02322|-0.02604|-0.02907|-0.02562|-0.01925|-0.00617|-0.01111|-0.00931|272|272|255|243|241|269|271|276|276|276|276|276|276|276|276|274|276|272|272|273|267|191|264|263|||||||||||||||||||||||||
2024-07-14 22:46:20|IX.D.SMI.IFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|12350.4|0|0.04858|2024-06-14|0.01798|6|0.52196|7|-0.261227|12|2024-06-14|0.04997|0.04996|0.04996|0.04996|0.04997|0.04996|0.01798|0.01809|0.01809|0.0181|0.0181|0.0181|0.01809|0.01809|0.01809|0.01809|0.01808|0.0181|0.01809|0.02074|0.04993|0.04997|0.04993|0.04993|0|0|0|0|0|0|53|284|201|193|134|132|176|204|274|504|44|21|17|21|38|0|0|0|0.01685|0.01328|0.01046|0.01099|0.00974|0.01331|0.03394|0.05597|0.04288|0.03203|0.0324|0.03348|0.04151|0.04292|0.04099|0.03348|0.02107|0.01903|0.02026|0.02455|0.01233|0.00457|0.00801|0.00672|-0.01477|-0.01178|-0.00993|-0.01067|-0.0103|-0.01377|-0.03264|-0.05968|-0.03933|-0.0326|-0.03078|-0.02846|-0.03857|-0.04609|-0.04018|-0.03087|-0.021|-0.02084|-0.0216|-0.02302|-0.0145|-0.00434|-0.00836|-0.0067|260|259|234|212|209|251|275|276|276|276|276|276|276|276|276|276|276|272|275|276|267|191|264|263|||||||||||||||||||||||||
2024-07-14 22:46:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:21|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.525533|12|-0.294095|9|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06241|0.03486|0.03257|0.02819|0.02922|0.03665|0.0361|0.03845|0.03241||||||||||||||||-0.05617|-0.03843|-0.03272|-0.02785|-0.02575|-0.035|-0.03988|-0.04223|-0.03025|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|0||||||||||
2024-07-14 22:46:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-14|0.54639|10|2.219693|11|-1.865058|10|2024-06-14|1.04029|0.80751|0.7216|0.6418|0.62159|0.67866|0.56227|0.56146|0.55486|0.55105|0.54639|0.55039|0.55129|0.55577|0.55572|0.55472|0.5511|0.55323|0.55863|0.55884|1.22554||||3|3|5|3|1|9|54|322|356|325|286|235|336|320|412|391|117|60|60|65|3||||0.37977|0.25335|0.10772|0.23956|0.19972|0.2085|0.18494|0.26528|0.2511|0.29038|0.2841|0.25048|0.25758|0.25715|0.25437|0.23141|0.19563|0.19202|0.21264|0.19962|||||-0.2154|-0.16222|-0.21596|-0.16403|-0.12216|-0.20089|-0.1616|-0.21662|-0.24303|-0.19574|-0.26218|-0.23031|-0.30475|-0.25651|-0.24927|-0.24614|-0.23726|-0.20989|-0.22878|-0.23186|||||118|119|70|76|81|111|147|191|162|153|135|155|163|194|215|192|153|160|191|188|7|||||||||||||||||||||||||
2024-07-14 22:46:23|CC.D.VIX.UME.IP|9|2024-07-14 22:00:00|2024-07-14 22:40:00||67|1.02772|2024-06-14|1.13271|0|1.449275|12|-1.446132|12|2024-06-14|1.13271|1.14437|1.15567|1.14418|1.14556|1.14266|1.14444|1.14745|1.14275|1.13909|1.13877|1.13896|1.15357|1.14996|1.14789|1.14344|1.14359|1.14633|1.14726|1.1509|1.14811||1.15969|1.14792|66|23|43|40|29|40|62|91|85|81|98|88|213|502|602|383|390|316|401|833|619||59|26|0.23041|0.14881|0.21428|0.29895|0.16316|0.17979|0.19277|0.19579|0.22649|0.21518|0.2148|0.17536|0.26257|0.22644|0.29736|0.28423|0.29386|0.27099|0.31208|0.30613|0.23654||0.23305|0.12553|-0.18452|-0.13816|-0.14174|-0.14154|-0.14144|-0.16332|-0.19317|-0.21213|-0.2086|-0.188|-0.24916|-0.21927|-0.2841|-0.26389|-0.27037|-0.30118|-0.21766|-0.27201|-0.25261|-0.27206|-0.27383||-0.2513|-0.12459|52|48|35|21|17|47|84|131|108|93|100|101|141|190|189|165|156|168|184|190|53|47|37|||||||||||||||||||||||||
2024-07-14 22:46:24|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|0.02578|10|0.129277|0|-0.094323|14|2024-06-05|1.87794|8.17226|5.07515|2.2478|4.92714|4.86414|0.57528|0.026|0.02591|0.02596|0.02578|0.02578|0.026|0.02591|0.02586|0.02587|0.026|0.02586|0.86605|1.46463|||||214|105|84|91|138|208|1629|3354|4444|4603|3930|3674|4707|5765|4757|4067|2119|658|614|400|||||0.01631|0.00911|0.00899|0.0095|0.00859|0.01105|0.01333|0.01421|0.01553|0.01571|0.01251|0.01423|0.02054|0.01782|0.01644|0.01417|0.01046|0.01004|0.01047|0.01042|||||-0.01097|-0.00973|-0.00961|-0.00859|-0.00982|-0.01041|-0.01549|-0.01441|-0.01464|-0.01581|-0.01337|-0.01383|-0.01823|-0.01628|-0.01759|-0.01253|-0.00957|-0.01176|-0.01017|-0.00968|||||108|135|99|90|102|124|182|192|188|187|188|184|192|190|188|178|152|127|119|139|||||||||||||||||||||||||
2024-07-14 22:46:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-29|0.02052|16|0.362134|12|-0.123514|12|2024-05-29||||||||0.02053|0.02053|0.02053|0.02054|0.02054|0.02063|0.02055|0.02056|0.02053|0.02052|||||||||||||||1529|1614|1481|1048|1323|1376|1826|1769|1645|419|||||||||||||||0.03173|0.03105|0.02435|0.02024|0.02746|0.03679|0.03406|0.02584|0.02366|0.01644|||||||||||||||-0.0287|-0.03276|-0.02282|-0.02172|-0.02078|-0.04043|-0.03316|-0.02848|-0.02389|-0.016||||||||120|120|120|119|120|120|120|120|111|108|||||||||||||||||||||||||
2024-07-14 22:46:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-29|0.03223|20|0.642685|12|-0.276454|12|2024-05-29|0.03224|0.03225|0.03226|0.03224|0.03225|0.03225|0.03226|0.03227|0.03228|0.03227|0.03227|0.03228|0.03228|0.03229|0.03231|0.03233|0.03234|0.03235|0.03232|0.03225|0.03223||0.03229|0.03224|188|173|161|158|98|154|311|485|609|943|491|887|2636|2011|2532|2754|2373|2510|1785|1640|1136||122|95|0.03364|0.0293|0.02388|0.02385|0.02448|0.0272|0.03642|0.03916|0.03574|0.03288|0.03072|0.03357|0.0669|0.0609|0.05382|0.03892|0.03107|0.03638|0.03191|0.03206|0.03116||0.02454|0.02261|-0.03533|-0.03946|-0.02923|-0.02512|-0.02561|-0.0298|-0.03844|-0.03751|-0.0356|-0.0334|-0.03052|-0.03657|-0.07221|-0.05567|-0.05591|-0.04265|-0.03239|-0.04393|-0.03324|-0.02825|-0.02906||-0.02048|-0.02373|113|94|83|79|88|90|127|129|129|128|120|122|131|130|127|127|115|111|97|90|84|61|61|||||||||||||||||||||||||
2024-07-14 22:46:26|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-29|0.03413|0|0.506765|12|-0.239859|13|2024-05-29|0.03413|0.03414|0.03415|0.03419|0.03416|0.03415|0.03416|0.03416|0.03417|0.03417|0.03418|0.03417|0.03417|0.03418|0.0342|0.03421|0.03423|0.03423|0.03426|0.03413|0.03415||0.03413|0.03418|245|184|167|768|144|172|391|557|579|705|502|817|2685|2692|2413|2012|2045|2422|1783|1879|831||223|127|0.02745|0.02508|0.02451|0.0266|0.02574|0.02229|0.02996|0.03136|0.0347|0.03309|0.02715|0.03201|0.05435|0.04971|0.04192|0.03449|0.03006|0.03221|0.03074|0.03|0.0289||0.02266|0.02548|-0.03109|-0.02941|-0.02542|-0.02468|-0.02478|-0.02669|-0.03211|-0.03309|-0.03356|-0.02709|-0.03053|-0.03171|-0.05305|-0.05397|-0.0443|-0.03838|-0.02937|-0.04725|-0.02982|-0.02748|-0.02728||-0.02297|-0.02475|96|87|70|59|68|72|114|125|115|116|105|116|131|128|122|122|102|102|82|66|60|43|53|||||||||||||||||||||||||
2024-07-14 22:46:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.03665|23|0.357986|12|-0.10077|12|2024-05-29|0.03669|0.03668|0.0367|0.0367|0.03669|0.0367|0.0367|0.03669|0.0367|0.0367|0.0367|0.0367|0.0367|0.0367|0.03671|0.03672|0.03673|0.03674|0.03676|0.03667|0.03667||0.03671|0.03665|1129|1215|963|872|915|862|2209|3177|2852|2618|1882|3368|9164|10441|9449|9340|5975|5869|8413|11182|5348||556|745|0.01803|0.01401|0.01311|0.01448|0.01384|0.01498|0.01757|0.01625|0.01795|0.01662|0.01428|0.01685|0.03301|0.02547|0.0237|0.01886|0.0163|0.01711|0.01848|0.01597|0.01566||0.01342|0.0126|-0.01636|-0.01738|-0.01487|-0.01429|-0.01592|-0.01306|-0.01682|-0.02199|-0.01686|-0.01591|-0.01639|-0.01897|-0.0291|-0.02707|-0.02135|-0.01908|-0.01863|-0.02157|-0.01851|-0.01692|-0.01632||-0.0145|-0.01464|85|71|76|56|63|54|105|114|112|107|95|103|132|125|119|118|110|98|85|70|55|38|35|||||||||||||||||||||||||
2024-07-14 22:46:27|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-14|0.02782|10|0.18145|12|-0.25802|12|2024-06-14|0.02794|0.02793||0.02792|0.02792|0.02792|0.02789|0.0279|0.02792|0.02921|0.02782|0.02788|0.02991|0.02865|0.02933|2.80565|8.36066|0.0306|0.02947|0.02791|0.03719|||0.02794|24|19||42|18|24|19|13|102|14|20|5|18|7|6|4|0|2|3|2|1|||43|0.01541|0.013||0.01534|0.01208|0.01117|0.01891|0.01219|0.01233|0.02185|0.02083|0.01523|0.02529|0.01172|0.01247|0.01077|0.00697|0.02092|0.01745|0.01815|0.05573|||0.02494|-0.01455|-0.01292||-0.01743|-0.01367|-0.0145|-0.03401|-0.01086|-0.01255|-0.01219|-0.01504|-0.00946|-0.02788|-0.01242|-0.01249|-0.00909|-0.01193|-0.01604|-0.02005|-0.02093|-0.00698|||-0.01661|60|75|36|65|59|21|29|32|21|18|49|69|75|68|36|24|21|18|12|9|18|||||||||||||||||||||||||
2024-07-14 22:46:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|0.04048|7|0.252924|12|-0.198208|14|2024-06-05|0.7775|6.39865|8.9565|9.6552|8.01561|4.71852|0.0414|0.04048|0.04068|0.04069|0.04052|0.04064|0.04092|0.04103|0.04071|0.58647|0.5967|0.04215|0.04259||||||38|20|11|11|18|66|339|1220|1460|1674|1084|1123|1421|1528|1495|1558|318|71|40||||||0.01821|0.01305|0.0101|0.00999|0.01124|0.01281|0.02274|0.02363|0.02518|0.02361|0.01992|0.02141|0.03407|0.03024|0.02369|0.01938|0.01437|0.01349|0.01228||||||-0.01452|-0.01159|-0.01002|-0.00865|-0.01062|-0.01345|-0.02376|-0.02239|-0.02445|-0.02597|-0.0214|-0.01925|-0.03014|-0.02598|-0.02896|-0.0202|-0.01486|-0.01438|-0.01325||||||136|173|157|156|163|171|192|192|192|192|192|192|192|192|192|183|180|129|126|||||||||||||||||||||||||
2024-07-14 22:46:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-06-05|||||||0.04374|0.04341|0.04314|0.04306|0.04323|0.04284|0.04318|0.0437|0.04335|0.04298|0.04362||||||||||||||352|1029|1572|1278|1084|878|1661|1599|1570|1269|270||||||||||||||0.02651|0.03113|0.02752|0.02832|0.02216|0.02543|0.03893|0.03232|0.03049|0.02143|0.01466||||||||||||||-0.0247|-0.02457|-0.02672|-0.02704|-0.02188|-0.02139|-0.03287|-0.03099|-0.03144|-0.02066|-0.01706||||||||192|192|192|192|192|192|192|192|192|183|179|||||||||||||||||||||||||
2024-07-14 22:46:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01891|0|0.217962|12|-0.095634|13|2024-05-29|0.01891|0.01891|0.01892|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01891|0.01891||0.01892|0.01891|617|950|1228|435|364|617|1202|1959|1846|2174|1902|5450|8431|11356|11018|6538|5562|8058|4491|4082|4871||322|324|0.009|0.00752|0.00801|0.00706|0.00733|0.0071|0.00867|0.01023|0.00974|0.00936|0.00817|0.00971|0.01801|0.01557|0.01303|0.01072|0.00816|0.00965|0.00952|0.00898|0.00769||0.00594|0.00639|-0.00854|-0.00956|-0.00735|-0.00598|-0.00749|-0.00772|-0.01148|-0.01102|-0.01107|-0.00921|-0.00897|-0.01125|-0.01644|-0.01694|-0.01363|-0.01106|-0.01036|-0.01202|-0.01001|-0.00845|-0.00786||-0.00619|-0.00839|104|89|79|63|53|72|101|116|116|103|108|111|130|129|124|124|116|106|96|80|78|49|50|||||||||||||||||||||||||
2024-07-14 22:46:31|CC.D.DX.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|10383.4|15.9|0.04816|2024-06-14|0.04793|8|0.535389|12|-0.376929|12|2024-06-14|0.04795|0.04795|0.04795|0.04794|0.04794|0.04794|0.04794|0.04794|0.04793|0.04793|0.04793|0.04793|0.04836|0.04822|0.04794|0.04795|0.04795|0.04795|0.04794|0.04794|0.04829|0.04797|0.04793|0.04793|19|15|16|13|10|12|29|32|30|26|24|35|109|108|121|71|52|43|93|77|17|0|11|8|0.00887|0.01009|0.00753|0.00682|0.00582|0.00696|0.01007|0.01276|0.01413|0.0113|0.01053|0.01319|0.02264|0.02187|0.02434|0.01551|0.0127|0.01089|0.01273|0.00869|0.00557||0.01034|0.00542|-0.00898|-0.00976|-0.00787|-0.00588|-0.0057|-0.00722|-0.01186|-0.01338|-0.01255|-0.0122|-0.01071|-0.01138|-0.02617|-0.01811|-0.02141|-0.01376|-0.01206|-0.01041|-0.00983|-0.00756|-0.00617||-0.01169|-0.00543|276|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|275|274|275|274|272|4|48|48|||||||||||||||||||||||||
2024-07-14 22:46:32|CS.D.BITCOIN.CFE.IP|63|2024-07-14 17:35:00|2024-07-14 22:45:00|60744.6|342|0.19755|2024-06-14|0.14461|23|1.898005|12|-1.29075|12|2024-06-14|0.14499|0.14497|0.14493|0.14497|0.14503|0.14508|0.14509|0.14523|0.14522|0.14526|0.14529|0.14543|0.14529|0.14523|0.14514|0.14489|0.14501|0.14504|0.14518|0.15302|0.15752|0.14475|0.14465|0.14461|490|496|498|476|471|455|469|471|469|447|442|468|552|589|596|592|568|534|539|549|444|349|437|443|0.07215|0.0761|0.0687|0.0581|0.06241|0.05974|0.05934|0.06559|0.06186|0.06034|0.06932|0.06685|0.11157|0.11222|0.10592|0.10985|0.09273|0.09633|0.09663|0.09807|0.08236|0.07894|0.05362|0.07025|-0.05924|-0.07426|-0.069|-0.06076|-0.06177|-0.0535|-0.06809|-0.05966|-0.05973|-0.06|-0.05975|-0.06725|-0.09779|-0.13545|-0.12451|-0.1003|-0.11166|-0.09465|-0.11545|-0.11631|-0.07397|-0.07711|-0.05098|-0.05086|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||0||||0||0|0|0|0|0||0|0|||0|0||
2024-07-14 22:46:34|CS.D.ETHUSD.CFE.IP|61|2024-07-14 17:40:00|2024-07-14 22:40:00|3239.48|356.4|0.21169|2024-06-14|0.14487|22|4.557276|19|-2.938829|18|2024-06-14|0.14568|0.14568|0.14563|0.14562|0.1456|0.14573|0.14585|0.14597|0.14596|0.146|0.14636|0.14561|0.14546|0.14547|0.14522|0.14498|0.14522|0.1453|0.14563|0.15542|0.16054|0.14513|0.14487|0.1449|343|355|347|351|330|292|324|364|373|329|345|348|425|490|476|478|436|358|387|407|365|360|333|296|0.09077|0.10285|0.09473|0.07325|0.08967|0.07756|0.07967|0.09607|0.09891|0.07982|0.10377|0.1003|0.13321|0.1264|0.13188|0.12549|0.12306|0.11326|0.1286|0.1527|0.12504|0.13272|0.07481|0.07869|-0.08653|-0.09829|-0.09045|-0.07609|-0.08788|-0.0817|-0.1008|-0.08618|-0.08689|-0.08165|-0.08137|-0.09213|-0.12655|-0.15236|-0.13271|-0.12575|-0.12916|-0.11504|-0.1442|-0.12|-0.0992|-0.0931|-0.07365|-0.08072|324|324|324|324|324|324|324|372|372|372|360|372|371|372|372|372|372|372|372|371|372|312|312|312|0|0|0|||||0|0|0||0||0|0|||0|0||0|0||0|
2024-07-14 22:46:35|CS.D.CRYPTOB10.CFD.IP|62|2024-07-14 17:35:00|2024-07-14 22:40:00|16312.52|278.1|0.50898|2024-06-14|0.43725|22|1.986297|12|-2.431985|18|2024-06-14|0.43909|0.43875|0.4387|0.43867|0.43864|0.43891|0.43891|0.43881|0.43876|0.43893|0.4386|0.4381|0.43788|0.43776|0.43877|0.43851|0.43917|0.43927|0.43985|0.44269|0.44417|0.43781|0.43725|0.43735|279|281|280|277|276|276|277|279|279|279|279|281|287|289|289|288|288|283|282|281|276|272|274|269|0.08289|0.09364|0.08501|0.06813|0.07048|0.07013|0.07061|0.07711|0.07885|0.06796|0.08189|0.07023|0.12309|0.12043|0.11398|0.11187|0.09735|0.10013|0.09802|0.11078|0.09089|0.09858|0.05754|0.05706|-0.07084|-0.09317|-0.08006|-0.06338|-0.07757|-0.06991|-0.09071|-0.07397|-0.07436|-0.07192|-0.06882|-0.08004|-0.11248|-0.1395|-0.12393|-0.1078|-0.11394|-0.10192|-0.1222|-0.10725|-0.08886|-0.07433|-0.06217|-0.06546|318|312|312|312|312|312|312|360|360|360|348|360|360|361|372|372|372|372|372|369|372|312|312|307||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2024-07-14 22:46:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-14|0.10982|15|0.865674|13|-0.575154|12|2024-06-14|||||||||||||0.13017|0.11605|0.11743|0.10982|0.11001|0.11207|0.11446|0.14889|||||||||||||||||434|404|380|265|222|212|224|195|||||||||||||||||0.0691|0.06592|0.05457|0.03621|0.02645|0.03368|0.03431|0.0251|||||||||||||||||-0.07029|-0.0539|-0.05523|-0.03649|-0.03134|-0.03028|-0.02801|-0.0206|||||220|264|264|264|264|264|264|264|||||||||||||0|0||0|0||||||||
2024-07-14 22:46:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.22505|6|0.111643|3|-0.446049|1|2024-06-14||0.30008|0.2995|0.25809|0.22866|0.23104|0.22505|0.2293|0.23938|0.24334|0.24992|0.2617|0.263|0.27201|0.27279|0.27553|0.27914|0.28874|0.2912|0.29383||||||11|9|27|23|20|25|27|25|27|19|14|23|17|16|12|9|8|8|7||||||0.00875|0.00537|0.02349|0.0235|0.01949|0.02156|0.022|0.01753|0.01872|0.01691|0.01934|0.01765|0.02101|0.02478|0.01846|0.01416|0.00892|0.00688|0.01093||||||-0.01566|-0.00607|-0.02116|-0.02076|-0.02134|-0.02287|-0.01845|-0.01882|-0.02006|-0.01481|-0.01561|-0.02123|-0.01828|-0.01814|-0.01821|-0.01461|-0.01176|-0.00951|-0.01347|||||210|205|266|269|268|269|275|271|271|266|257|269|270|269|255|242|245|217|233|||||||||||||||||||||||||
2024-07-14 22:46:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-14|0.06973|2|0.448082|12|-0.447736|12|2024-06-14||0.07541|0.06973|0.07086|0.06991|0.07144|0.0707|0.07078|0.07301|0.07425|0.07704|0.07648|0.08568|0.08638|0.08402|0.07857|0.08862|0.09672|0.09474|0.10292||||||32|30|23|13|16|27|26|23|16|15|16|28|23|23|18|13|13|16|13||||||0.03134|0.02065|0.01376|0.00987|0.01288|0.01566|0.01487|0.01663|0.01314|0.01519|0.01211|0.02419|0.02467|0.01842|0.01802|0.01266|0.0112|0.0169|0.00992||||||-0.02795|-0.02338|-0.01427|-0.00978|-0.01264|-0.01866|-0.01535|-0.01707|-0.01241|-0.01249|-0.01393|-0.0243|-0.01772|-0.01797|-0.01789|-0.01556|-0.01215|-0.01122|-0.00983|||||274|274|274|218|231|276|264|269|255|221|241|246|255|270|247|221|210|196|209|||||||||||||||||||||||||
2024-07-14 22:46:39|CS.D.EURGBP.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|8395.6|87.8|0.11765|2024-06-14|0.01289|15|0.098729|12|-0.221345|6|2024-06-14|0.0153|0.01444|0.01441|0.01462|0.01449|0.01489|0.01324|0.01351|0.01362|0.01293|0.01334|0.01316|0.01634|0.01515|0.01301|0.01289|0.01324|0.01462|0.01315|0.01379|0.03929|0.13183|0.01906|0.01646|55|63|53|46|36|52|123|152|144|129|113|121|227|222|229|158|106|88|97|75|54|99|39|28|0.00588|0.00544|0.00464|0.00459|0.0043|0.00574|0.0113|0.01298|0.01361|0.01152|0.01165|0.01208|0.01631|0.01597|0.01718|0.01079|0.00854|0.00772|0.00838|0.00585|0.00762|0.01499|0.00969|0.00403|-0.00558|-0.0057|-0.00513|-0.005|-0.00472|-0.00675|-0.01238|-0.01381|-0.01415|-0.0119|-0.01174|-0.01368|-0.01641|-0.01656|-0.01447|-0.01274|-0.00954|-0.00823|-0.00719|-0.00681|-0.01231|-0.01376|-0.00485|-0.00408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264|264|||||||||||||||||||||||||
2024-07-14 22:46:41|CS.D.EURUSD.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|10886.1|78.1|0.04258|2024-06-14|0.00626|9|0.485861|12|-0.486529|12|2024-06-14|0.00685|0.00657|0.00668|0.00659|0.00656|0.00667|0.0066|0.00677|0.0066|0.00626|0.0064|0.00641|0.00831|0.00775|0.00635|0.0063|0.00632|0.00684|0.00653|0.00656|0.01483|0.05063|0.0089|0.00749|82|90|68|58|49|60|144|186|168|153|129|141|320|320|329|201|138|119|154|113|61|54|41|36|0.00914|0.00964|0.00708|0.00536|0.00588|0.00699|0.01301|0.01588|0.01439|0.01527|0.01208|0.01439|0.02888|0.01908|0.02371|0.01401|0.01276|0.01055|0.01045|0.00852|0.00725|0.00907|0.00898|0.00486|-0.00841|-0.00958|-0.00847|-0.00669|-0.00636|-0.00728|-0.0128|-0.01589|-0.01777|-0.01334|-0.01354|-0.01442|-0.02326|-0.02313|-0.02579|-0.01755|-0.01271|-0.01105|-0.01256|-0.00874|-0.00907|-0.00959|-0.0063|-0.00516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|263|264|264|||||||||||||||||||||||||
2024-07-14 22:46:42|CS.D.GBPUSD.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|12964.8|66|0.06753|2024-06-14|0.00828|7|0.569709|12|-0.44526|12|2024-06-14|0.00932|0.00876|0.00884|0.00895|0.00924|0.00943|0.0084|0.00828|0.00832|0.00837|0.00849|0.0083|0.01065|0.01025|0.00862|0.00838|0.00873|0.0094|0.00887|0.00934|0.02327|0.08526|0.01333|0.01047|112|138|99|88|73|90|178|205|193|173|153|163|353|363|373|248|180|166|192|144|55|59|47|42|0.01|0.01004|0.00795|0.00695|0.00631|0.0078|0.0159|0.01755|0.0175|0.01363|0.01392|0.01668|0.02868|0.02154|0.02527|0.01897|0.01595|0.01383|0.01273|0.00949|0.00802|0.01152|0.00947|0.00588|-0.00926|-0.01034|-0.0081|-0.00707|-0.00631|-0.00872|-0.01484|-0.01576|-0.01758|-0.0162|-0.01585|-0.0144|-0.02532|-0.02541|-0.02627|-0.01844|-0.01652|-0.01409|-0.01432|-0.0094|-0.00777|-0.01609|-0.00526|-0.00656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|261|264|264|||||||||||||||||||||||||
2024-07-14 22:46:43|CS.D.NZDUSD.MINI.IP|31|2024-07-14 20:00:00|2024-07-14 22:45:00|6092.5|63.5|0.08255|2024-06-14|0.02949|11|0.837644|12|-0.578025|12|2024-06-14|0.03076|0.0307|0.02998|0.03054|0.02977|0.0297|0.0302|0.02992|0.02978|0.02964|0.02964|0.02949|0.03206|0.03183|0.03032|0.03045|0.03052|0.03128|0.03179|0.03215|0.04495|0.09009|0.04813|0.03258|161|198|155|124|99|127|179|185|168|153|136|149|286|313|321|235|187|175|181|135|66|82|48|60|0.02271|0.02637|0.02506|0.01739|0.01443|0.01786|0.02173|0.02209|0.02013|0.01905|0.01693|0.01656|0.04063|0.03071|0.03781|0.02415|0.01932|0.01899|0.01822|0.0154|0.01246|0.0138|0.01255|0.01301|-0.01838|-0.02422|-0.02164|-0.01724|-0.01455|-0.01651|-0.02217|-0.02151|-0.02352|-0.01908|-0.01704|-0.02058|-0.03708|-0.03471|-0.03139|-0.02523|-0.02155|-0.01842|-0.02267|-0.01396|-0.01168|-0.01425|-0.01066|-0.01382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|264|264|264|||||||||||||||||||||||||
2024-07-14 22:46:44|CS.D.USDCAD.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|13649.8|44.8|0.03686|2024-06-14|0.01043|14|0.342208|12|-0.297678|12|2024-06-14|0.01154|0.01175|0.01107|0.0109|0.0109|0.01073|0.01139|0.01105|0.01052|0.01047|0.01098|0.01054|0.01235|0.01155|0.01043|0.01044|0.01086|0.01154|0.01058|0.01052|0.01923|0.05799|0.01665|0.01394|107|152|104|80|60|85|139|166|150|126|115|122|305|374|403|259|198|174|211|165|57|45|46|51|0.00841|0.01199|0.00868|0.00644|0.00521|0.00803|0.01069|0.01252|0.011|0.01017|0.00883|0.0109|0.0216|0.0251|0.02576|0.0165|0.01457|0.01368|0.01597|0.01021|0.00745|0.00867|0.00728|0.00516|-0.00824|-0.01117|-0.0079|-0.00638|-0.00574|-0.00768|-0.00976|-0.01209|-0.01009|-0.00873|-0.00916|-0.01216|-0.02172|-0.02185|-0.02578|-0.01689|-0.01382|-0.01189|-0.0113|-0.00987|-0.00756|-0.00937|-0.00659|-0.00592|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|263|264|264|||||||||||||||0||||||||||
2024-07-14 22:46:46|CS.D.USDCHF.MINI.IP|28|2024-07-14 20:00:00|2024-07-14 22:45:00|8959.9|52.8|0.069|2024-06-14|0.01907|8|0.584539|12|-0.614271|12|2024-06-14|0.02574|0.02516|0.02328|0.02314|0.02343|0.0239|0.02037|0.01983|0.01907|0.01961|0.01997|0.01956|0.02149|0.02024|0.01922|0.01915|0.01962|0.01986|0.01971|0.01991|0.36485|0.07163|0.02854|0.02612|88|95|72|66|61|66|140|169|157|136|117|123|288|286|299|188|124|109|134|94|60|158|54|42|0.01178|0.0111|0.00888|0.00698|0.00704|0.00959|0.01721|0.01749|0.01821|0.0151|0.01363|0.01459|0.02772|0.02341|0.02903|0.02031|0.01447|0.01397|0.01398|0.0106|0.01189|0.0128|0.00837|0.00644|-0.01139|-0.0106|-0.00997|-0.0071|-0.00711|-0.00928|-0.01809|-0.01887|-0.01955|-0.01661|-0.01597|-0.01496|-0.03328|-0.02379|-0.03307|-0.01866|-0.0146|-0.01296|-0.01055|-0.01028|-0.00924|-0.01309|-0.00865|-0.00754|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|242|264|264|||||||||||||||||||||||||
2024-07-14 22:46:47|CS.D.USDCNH.MINI.IP|31|2024-07-14 20:00:00|2024-07-14 22:45:00|72770.4|79.2|0.07358|2024-06-14|0.01508|2|0.166577|12|-0.126624|12|2024-06-14|0.01993|0.01818|0.01508|0.01528|0.01603|0.01583|0.01598|0.01548|0.01633|0.01588|0.01668|0.01743|0.01833|0.01865|0.01792|0.01728|0.01922|0.02004|0.01962|0.01997|0.03501|0.05573|0.03557|0.02789|235|403|297|231|166|248|323|303|284|247|219|224|381|424|402|312|224|221|233|199|162|83|227|216|0.0065|0.01025|0.00643|0.00476|0.00373|0.00559|0.00605|0.00669|0.00618|0.00582|0.00531|0.00606|0.00986|0.0091|0.00869|0.00638|0.00378|0.00392|0.00434|0.00271|0.00365|0.00488|0.00364|0.00346|-0.00591|-0.00917|-0.0067|-0.00548|-0.0043|-0.00692|-0.0069|-0.00684|-0.00744|-0.00576|-0.00574|-0.00621|-0.00931|-0.0075|-0.00796|-0.00643|-0.00539|-0.00509|-0.00321|-0.00332|-0.0072|-0.00525|-0.00348|-0.00326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|262|264|264|||||||||0|||||0|||||||||||
2024-07-14 22:46:48|CS.D.USDDKK.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|68527.8|129|0.06256|2024-06-14|0.02244|9|0.540161|12|-0.446775|12|2024-06-14|0.02811|0.02793|0.02777|0.02676|0.0266|0.02644|0.02378|0.02257|0.02249|0.02244|0.02244|0.02251|0.02426|0.02317|0.02281|0.02284|0.02386|0.02473|0.02378|0.02367|0.03336|0.05951|0.03089|0.02892|269|297|245|221|205|234|376|446|415|394|362|382|551|583|591|471|368|330|344|318|199|151|153|171|0.00782|0.00916|0.00803|0.00619|0.00587|0.0077|0.01203|0.01612|0.0171|0.01305|0.0137|0.01438|0.02259|0.02292|0.02621|0.01679|0.01247|0.0114|0.01302|0.00898|0.00774|0.00948|0.00647|0.00482|-0.00939|-0.0098|-0.00653|-0.00555|-0.00588|-0.00682|-0.01256|-0.0145|-0.0148|-0.01485|-0.01231|-0.01408|-0.0257|-0.01912|-0.0222|-0.01415|-0.01323|-0.011|-0.01041|-0.00822|-0.00838|-0.01023|-0.00673|-0.00467|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|264|||||||0||||||0|0|0||||||||||
2024-07-14 22:46:49|CS.D.USDHUF.MINI.IP|31|2024-07-14 20:00:00|2024-07-14 22:40:00|35970.8|116.4|0.35837|2024-06-14|0.06166|14|0.727044|12|-0.671777|12|2024-06-14|0.14395|0.14152|0.14039|0.14027|0.14115|0.14214|0.09548|0.07354|0.06951|0.06538|0.06354|0.06304|0.07377|0.07307|0.06166|0.07227|0.11263|0.11446|0.119|0.12444|0.18471|0.32156|0.29092|0.24038|523|482|447|425|346|418|491|547|522|506|474|482|626|630|625|531|566|439|394|279|177|145|161|302|0.01997|0.01948|0.01282|0.0151|0.01434|0.01865|0.03375|0.03677|0.03356|0.03105|0.02975|0.03109|0.04199|0.04299|0.04346|0.02945|0.0201|0.0153|0.01799|0.01548|0.01537|0.02142|0.01979|0.01908|-0.02078|-0.01659|-0.01406|-0.01268|-0.01597|-0.02257|-0.02764|-0.03573|-0.03281|-0.02727|-0.02474|-0.02973|-0.05051|-0.03761|-0.03462|-0.0269|-0.02148|-0.01788|-0.01558|-0.01454|-0.0183|-0.02353|-0.01682|-0.01322|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264||||||||||0|||||0||||0||||||
2024-07-14 22:46:50|CS.D.USDJPY.MINI.IP|34|2024-07-14 20:00:00|2024-07-14 22:45:00|15829.2|57|0.0392|2024-06-14|0.00509|16|0.669458|12|-0.416105|12|2024-06-14|0.00566|0.00539|0.00533|0.0058|0.00523|0.00527|0.00537|0.00522|0.00532|0.00528|0.00522|0.0054|0.00691|0.0066|0.00553|0.00534|0.00509|0.0054|0.0053|0.00546|0.01545|0.0429|0.00985|0.00602|279|228|143|158|109|134|280|275|248|217|181|181|527|497|506|309|180|157|209|142|107|44|96|113|0.02299|0.02208|0.0159|0.01564|0.01208|0.01426|0.01987|0.01871|0.01821|0.01408|0.01451|0.01632|0.03597|0.02542|0.02906|0.01824|0.01326|0.01165|0.01392|0.01089|0.01025|0.00893|0.01086|0.01497|-0.02178|-0.01704|-0.01458|-0.01466|-0.01363|-0.01512|-0.02498|-0.02174|-0.02025|-0.01678|-0.01641|-0.01393|-0.0318|-0.02474|-0.02757|-0.01967|-0.01552|-0.01388|-0.0098|-0.00873|-0.01183|-0.00996|-0.01146|-0.01295|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|262|264|264|||||||||||||||||||||||||
2024-07-14 22:46:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-14|0.07591|2|0.731961|12|-0.606842|12|2024-06-14|0.0827|0.07777|0.07591|0.07804|0.07859|0.07618|0.08146|0.07772|0.0883|0.08276|0.08544|0.1065|0.11522|0.13059|0.12792|0.13344|0.13646|0.14448|0.14361|0.14995|||||213|199|152|113|87|123|120|71|68|59|50|64|132|142|141|115|111|100|106|53|||||0.04155|0.02672|0.02595|0.01979|0.01369|0.02193|0.02768|0.02166|0.02198|0.01969|0.01382|0.02059|0.03358|0.03518|0.03037|0.0251|0.02206|0.01813|0.0183|0.02029|||||-0.03156|-0.03224|-0.02541|-0.01772|-0.01523|-0.02214|-0.02625|-0.02387|-0.02159|-0.02027|-0.0162|-0.01892|-0.03551|-0.03196|-0.02635|-0.02433|-0.02306|-0.01807|-0.01785|-0.01487|||||276|276|276|276|275|276|276|276|276|276|275|275|276|276|276|276|276|276|266|266|||||||||||||||||||||||||
2024-07-14 22:46:53|CS.D.USDMXN.MINI.IP|29|2024-07-14 20:00:00|2024-07-14 22:45:00|176792|43.5|0.13139|2024-06-14|0.04284|18|0.743557|23|-0.539178|12|2024-06-14|0.05391|0.05525|0.05297|0.05143|0.04916|0.05432|0.04712|0.04648|0.04846|0.04762|0.04887|0.04802|0.05085|0.04926|0.04659|0.04538|0.04394|0.04424|0.04284|0.04473|0.06929|0.16643|0.08894|0.07546|207|228|174|153|137|272|491|514|482|452|445|506|709|727|741|654|591|551|555|514|185|100|105|138|0.02877|0.02603|0.01974|0.01814|0.01229|0.02437|0.03968|0.06084|0.05098|0.04571|0.06127|0.0604|0.06789|0.07379|0.08592|0.0495|0.05249|0.03961|0.04669|0.04833|0.04437|0.0251|0.02686|0.03811|-0.03482|-0.02329|-0.01856|-0.0217|-0.01324|-0.0189|-0.04388|-0.04664|-0.0458|-0.0434|-0.03636|-0.05791|-0.07312|-0.06851|-0.07076|-0.05206|-0.04348|-0.04563|-0.04205|-0.03968|-0.03612|-0.02722|-0.02929|-0.01979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|253|264|264|||||||||0|0|||0|0|||0|0|0|||||0|
2024-07-14 22:46:54|CS.D.USDNOK.MINI.IP|12|2024-07-14 20:00:00|2024-07-14 22:40:00|107276.7|871.3|0.19036|2024-06-14|0.02552|11|0.729211|12|-0.940809|12|2024-06-14|0.0476|0.0471|0.0471|0.0471|0.04709|0.04844|0.03956|0.03224|0.02969|0.02729|0.02636|0.02552|0.03435|0.03337|0.0333|0.03962|0.04712|0.05075|0.05089|0.04743|0.07131|0.18772|0.16633|0.10493|401|416|343|321|315|371|909|983|943|905|809|859|1175|1280|1350|1169|944|1027|839|640|485|183|660|843|0.01436|0.01489|0.00974|0.00888|0.00898|0.01663|0.02753|0.03204|0.03348|0.02649|0.02468|0.0245|0.04618|0.04733|0.05134|0.03037|0.02047|0.02149|0.02428|0.01566|0.01327|0.02134|0.01374|0.01782|-0.01422|-0.01422|-0.0095|-0.00854|-0.00987|-0.01743|-0.02747|-0.0382|-0.029|-0.02814|-0.02422|-0.02604|-0.04672|-0.04186|-0.04418|-0.02921|-0.02193|-0.02122|-0.01705|-0.01188|-0.01831|-0.02|-0.01622|-0.01439|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|218|258|264||||||0||0|0|0||0|0||0|0|0|0|0||||||
2024-07-14 22:46:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:46:55|CS.D.USDSEK.MINI.IP|7|2024-07-14 20:00:00|2024-07-14 22:40:00|105239|11.7|0.11296|2024-06-14|0.02451|10|0.437832|12|-0.456676|12|2024-06-14|0.04758|0.04735|0.04727|0.04727|0.04727|0.04873|0.03375|0.02892|0.02672|0.02545|0.02451|0.02601|0.03137|0.03026|0.02824|0.03073|0.04274|0.04179|0.04092|0.04436|0.06046|0.10981|0.10437|0.08095|383|409|368|343|320|344|880|988|902|832|752|786|1098|1189|1264|845|506|452|450|377|287|172|571|547|0.01512|0.0181|0.01363|0.0106|0.01181|0.01678|0.02682|0.03168|0.02927|0.02581|0.02471|0.02479|0.04302|0.04631|0.04844|0.02985|0.0226|0.01927|0.02266|0.01462|0.01477|0.01633|0.01089|0.01409|-0.01424|-0.01685|-0.0123|-0.01211|-0.01097|-0.01562|-0.02797|-0.0342|-0.0305|-0.0236|-0.02398|-0.02989|-0.0455|-0.03903|-0.04662|-0.02804|-0.022|-0.02225|-0.01832|-0.01421|-0.01595|-0.01745|-0.01218|-0.01438|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|245|264|264||0|||||0||||0||||0||0|0|0|0|||||
2024-07-14 22:46:57|CS.D.USDSGD.MINI.IP|32|2024-07-14 20:00:00|2024-07-14 22:45:00|13424.7|172.7|0.10439|2024-06-14|0.01636|5|0.396725|12|-0.323452|12|2024-06-14|0.01761|0.01821|0.01732|0.01652|0.01688|0.01636|0.01708|0.01756|0.01736|0.01712|0.01853|0.01869|0.02102|0.02099|0.0201|0.01954|0.02131|0.02147|0.021|0.02429|0.02969|0.10789|0.03522|0.02469|135|171|124|103|83|101|147|160|148|131|122|131|223|238|244|176|138|123|134|83|47|66|104|60|0.00961|0.01201|0.00947|0.00737|0.00582|0.00736|0.00961|0.00929|0.00975|0.00798|0.00721|0.00806|0.01598|0.01437|0.01545|0.00976|0.00851|0.00754|0.00872|0.00664|0.00519|0.00775|0.00969|0.00542|-0.00977|-0.01118|-0.00895|-0.00731|-0.00613|-0.00778|-0.00985|-0.0095|-0.00931|-0.00759|-0.00805|-0.00785|-0.01764|-0.0136|-0.01459|-0.00908|-0.00814|-0.00752|-0.00728|-0.00565|-0.00489|-0.01082|-0.00592|-0.00568|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|257|264|264|||||||||||||||||||||||||
2024-07-14 22:46:58|CS.D.USDZAR.MINI.IP|18|2024-07-14 20:00:00|2024-07-14 22:45:00|179766.9|27.6|0.19391|2024-06-14|0.05138|10|0.479255|12|-0.489507|12|2024-06-14|0.08796|0.0808|0.07855|0.07811|0.07449|0.06828|0.05741|0.0516|0.0517|0.05269|0.05138|0.05218|0.0578|0.05486|0.0515|0.05222|0.06077|0.06569|0.0697|0.07338|0.11142|0.18513|0.18323|0.13849|297|353|287|214|200|357|650|732|714|693|645|663|797|835|854|761|676|651|550|440|272|103|146|181|0.01619|0.02565|0.01618|0.01144|0.01422|0.0213|0.0513|0.05722|0.04755|0.04892|0.04278|0.0415|0.05288|0.05138|0.06033|0.03525|0.02948|0.02207|0.02248|0.01822|0.02299|0.01786|0.01895|0.01432|-0.01877|-0.02121|-0.01702|-0.0127|-0.01254|-0.02544|-0.04623|-0.05074|-0.05345|-0.05126|-0.04551|-0.04081|-0.06213|-0.04872|-0.05264|-0.04101|-0.03137|-0.02178|-0.02454|-0.01521|-0.02825|-0.0224|-0.01713|-0.01569|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|276|276|285|220|247|253|0|0|||||0|0|0|0||0|0|0||0|0|||||||0|
2024-07-14 22:46:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-14|0.22818|13|0.776992|8|-0.621046|7|2024-06-14|0.23399|0.23191|0.23216|0.23416|0.23237|0.23396|0.23159|0.22839|0.22832|0.22841|0.22852|0.22862|0.22851|0.22818|0.22847|0.2285|0.22857|0.25925|||||||24|96|55|39|13|47|75|69|66|44|41|50|67|127|102|89|27|12|||||||0.05862|0.11417|0.06317|0.05134|0.04246|0.08375|0.08577|0.08735|0.11359|0.06345|0.06686|0.07167|0.08145|0.11653|0.09854|0.10568|0.05816|0.03906|||||||-0.05669|-0.09902|-0.06867|-0.05724|-0.03099|-0.06939|-0.08232|-0.11198|-0.10493|-0.07837|-0.07129|-0.07658|-0.06558|-0.12084|-0.10774|-0.11359|-0.05647|-0.05371|||||||264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:47:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:01|CC.D.W.UME.IP|0|none|||0|0|2024-06-14|0.08869|4|1.310694|4|-1.272984|13|2024-06-14|0.08888|0.08887|0.08889|0.08885|0.08869|0.08878|0.08875|0.08884|0.08885|0.08895|0.08882|0.08879|0.08972|0.08892|0.08911|0.08924|0.08943|0.08937|0.0894||||||99|30|29|18|24|28|43|68|80|79|69|81|128|1123|577|435|395|333|1231||||||0.11993|0.07242|0.05558|0.03948|0.06496|0.0645|0.0781|0.09147|0.0946|0.10448|0.10513|0.08929|0.11683|0.27654|0.18226|0.14134|0.12951|0.11608|0.14816||||||-0.11083|-0.06475|-0.0605|-0.04796|-0.04606|-0.06098|-0.0826|-0.08229|-0.09871|-0.09728|-0.08775|-0.10069|-0.11261|-0.26251|-0.1653|-0.12835|-0.13596|-0.09482|-0.11677||||||263|263|257|261|251|260|262|264|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 22:47:02|CC.D.KC.UME.IP|0|none|||0|0|2024-06-14|0.09152|16|1.407667|15|-1.10572|11|2024-06-14|||||||||0.10366|0.10167|0.10418|0.10073|0.09804|0.09399|0.09393|0.09369|0.09152|0.09413|||||||||||||||116|71|63|91|189|220|232|219|288|135|||||||||||||||0.2094|0.16429|0.141|0.14984|0.20762|0.20508|0.17952|0.17012|0.15462|0.09631|||||||||||||||-0.20455|-0.15279|-0.14443|-0.16541|-0.20419|-0.20442|-0.17416|-0.17167|-0.13918|-0.1017|||||||198|264|264|264|264|264|264|264|264|136|||||||||||||||0||||||||||
2024-07-14 22:47:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-14|0.09813|9|1.033565|1|-0.572927|12|2024-06-14|0.19573|0.19546|0.19551|0.19559|0.19571|0.19568|0.18939|0.09868|0.09839|0.09813|0.09889|0.09887|0.09962|0.10012|0.09851|0.09818|0.10591|0.17379|||||||98|352|230|161|61|178|274|200|179|145|130|162|261|447|368|296|186|84|||||||0.06117|0.12172|0.07734|0.05333|0.03545|0.07222|0.08434|0.08917|0.09175|0.06663|0.06514|0.0699|0.09532|0.12059|0.08596|0.0986|0.05848|0.04403|||||||-0.05174|-0.10345|-0.08277|-0.05598|-0.04178|-0.06447|-0.08648|-0.0955|-0.09552|-0.06972|-0.0654|-0.08214|-0.0883|-0.11927|-0.08677|-0.09295|-0.06143|-0.04689|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:47:04|CC.D.C.UME.IP|0|none|||0|0|2024-06-14|0.12999|4|0.467082|13|-0.856766|16|2024-06-14|0.13019|0.13002|0.13014|0.13012|0.12999|0.13015|0.12999|0.1302|0.13023|0.13026|0.13008|0.13006|0.1301|0.1302|0.1303|0.13047|0.13064|0.13066|0.13065||||||239|96|75|44|46|57|72|99|102|111|153|180|306|2220|1464|1156|1023|965|3011||||||0.072|0.04149|0.03609|0.03074|0.02952|0.03367|0.04306|0.04276|0.04694|0.04499|0.05606|0.04812|0.06488|0.14919|0.09772|0.07442|0.08676|0.0701|0.08762||||||-0.06158|-0.03949|-0.03611|-0.03684|-0.02896|-0.03127|-0.04257|-0.04305|-0.04545|-0.03879|-0.04578|-0.05456|-0.06051|-0.15701|-0.10556|-0.07749|-0.09493|-0.06124|-0.07446||||||236|204|197|140|133|168|200|236|246|246|242|248|191|132|264|264|262|262|87|||||||||||||||||||||||||
2024-07-14 22:47:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30576|15|0.538213|2|-0.572811|13|2024-06-14|||0.3061|0.30605|0.30602||0.30596|0.30592|0.30604|0.30601||||0.30746|0.30591|0.30576|||||||||||253|92|73||184|65|63|110||||54|42|40|||||||||||0.15169|0.07719|0.05093||0.11676|0.06801|0.05781|0.06662||||0.09662|0.07719|0.05012|||||||||||-0.14231|-0.06629|-0.04932||-0.11642|-0.07268|-0.06169|-0.08023||||-0.09832|-0.05517|-0.0531|||||||||114|228|114|120|240|240|240|168|168|84|||||||||||||||||||||||||
2024-07-14 22:47:05|CS.D.CFEGOLD.CFE.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2407.21|306.6|0.01826|2024-06-14|0.01425|19|0.624176|12|-0.640448|8|2024-06-14|0.01677|0.01684|0.01653|0.01749|0.01709|0.01672|0.01596|0.01676|0.01707|0.0172|0.01704|0.016|0.01636|0.01552|0.01508|0.01532|0.0151|0.01571|0.01578|0.01425|0.01515||0.02077|0.01961|487|899|686|564|404|624|785|689|683|609|587|668|1059|1336|1239|1043|810|730|683|655|337||177|216|0.02274|0.04634|0.03379|0.0293|0.02466|0.02981|0.0392|0.03609|0.03625|0.03182|0.03156|0.03229|0.06929|0.07705|0.06365|0.05812|0.04392|0.03798|0.02742|0.02794|0.02101||0.02709|0.01567|-0.02295|-0.04946|-0.04072|-0.02692|-0.02258|-0.03423|-0.04146|-0.03747|-0.04273|-0.03251|-0.03322|-0.03295|-0.05866|-0.08173|-0.07751|-0.05329|-0.04437|-0.03859|-0.03624|-0.03207|-0.02||-0.02257|-0.01646|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|264|264|264|264|0|||||||0|0||||0||0|0|0||||||||
2024-07-14 22:47:07|CC.D.HO.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|25172|26.7|0.07938|2024-06-14|0.08252|13|0.853595|14|-0.61203|14|2024-06-14|0.08267|0.08265|0.08262|0.08263|0.08264|0.08266|0.08267|0.08267|0.08265|0.08266|0.08266|0.08258|0.08255|0.08252|0.08256|0.08266|0.0826|0.0826|0.08268|0.0827|0.08267||0.08272|0.08273|9|10|6|5|4|7|13|29|34|35|25|47|132|255|241|239|170|204|355|41|33||9|6|0.03541|0.0509|0.03043|0.03002|0.02617|0.03452|0.04671|0.0633|0.08124|0.07622|0.05577|0.05975|0.09524|0.11552|0.11987|0.11953|0.07859|0.06636|0.06509|0.0293|0.04034||0.02788|0.01937|-0.0328|-0.04163|-0.03316|-0.02939|-0.02858|-0.03351|-0.04407|-0.06781|-0.07919|-0.07122|-0.05142|-0.05977|-0.08907|-0.12582|-0.12838|-0.11288|-0.07495|-0.06786|-0.06516|-0.03036|-0.03494||-0.03511|-0.01847|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|254|249|||||||||||||||||||||||||
2024-07-14 22:47:08|CC.D.HG.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|45674.8|90.1|0.0438|2024-06-14|0.04222|1|0.974664|12|-0.717205|7|2024-06-14|0.04226|0.04222|0.04223|0.04224|0.04226|0.04227|0.04227|0.04231|0.04237|0.04242|0.04242|0.04241|0.04241|0.0424|0.04249|0.04249|0.04247|0.04244|0.04246|0.0425|0.04249||0.04234|0.04232|101|269|164|107|56|133|212|238|194|167|154|218|487|733|529|447|460|194|108|82|55||45|35|0.05874|0.11607|0.08309|0.06427|0.03974|0.06897|0.09983|0.0939|0.09027|0.06478|0.06889|0.07961|0.10844|0.13375|0.10673|0.09749|0.07765|0.05271|0.0499|0.03789|0.02733||0.04226|0.03499|-0.05828|-0.10512|-0.08922|-0.06144|-0.05304|-0.07435|-0.08997|-0.10927|-0.09985|-0.0729|-0.07494|-0.08161|-0.11899|-0.15049|-0.11015|-0.09951|-0.06018|-0.05339|-0.05067|-0.04|-0.02962||-0.04181|-0.02939|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|263|264||0||0|||0|0|||||0|0|0||||||||||
2024-07-14 22:47:08|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-14|0.52325|1|1.046755|1|-0.746704|1|2024-06-14||0.52325|0.52394|0.52399||0.52468|0.52447|0.55039||||||0.52416|0.52403|0.53712||||||||||5577|4030|3748||6067|5000|0||||||5561|3153|0||||||||||0.1821|0.14703|0.14303||0.16803|0.16503|||||||0.14319|0.12671|||||||||||-0.17133|-0.14424|-0.17215||-0.17998|-0.17699|-0.01223||||||-0.13765|-0.12217||||||||||252|189|133|126|252|1|252|252|1||||||||0|||||||||||||||||
2024-07-14 22:47:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-14|0.26489|0|0.602242|12|-0.608448|5|2024-06-14|0.26489|0.26493|0.26507|0.265|0.26507|0.26513|0.26532|0.2656|0.26569|0.26569|0.26569|0.26573|0.26569|0.26547|0.26594|0.2661|0.26649|0.73765|||||||11|44|29|18|7|23|41|40|34|23|19|29|35|68|53|56|15|6|||||||0.05114|0.08092|0.05432|0.04261|0.0292|0.05517|0.07919|0.07978|0.07715|0.05588|0.0519|0.06706|0.07569|0.10623|0.08089|0.10999|0.05371|0.04188|||||||-0.04866|-0.09169|-0.06442|-0.04321|-0.02428|-0.06568|-0.08694|-0.08528|-0.0843|-0.05275|-0.05273|-0.08525|-0.06446|-0.10632|-0.08134|-0.11789|-0.05993|-0.05911|||||||257|263|264|258|229|258|264|264|264|264|263|264|264|264|264|264|260|240|||||||||||||||||||||||||
2024-07-14 22:47:10|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-31|0.15702|18|0.746656|13|-0.692605|13|2024-05-31||||||||||||||0.15703|0.15737|0.15725|0.15715|0.15714|0.15702|||||||||||||||||||313|149|114|93|130|394|||||||||||||||||||0.13445|0.10349|0.10006|0.08273|0.07355|0.10321|||||||||||||||||||-0.15772|-0.10556|-0.0707|-0.08279|-0.07173|-0.0759||||||72|144|144|144|144|11|||||||||||||||||||0||||||
2024-07-14 22:47:11|CC.D.LC.UME.IP|0|none|||0|0|2024-06-14|0.06681|18|0.670262|13|-0.760118|15|2024-06-14||||||||||||||0.06684|0.06686|0.06687|0.06684|0.06683|0.06681|||||||||||||||||||440|218|197|182|252|426|||||||||||||||||||0.1133|0.06021|0.06324|0.05862|0.0525|0.07142|||||||||||||||||||-0.10358|-0.06964|-0.06689|-0.05735|-0.05509|-0.04865||||||132|264|264|264|264|24|||||||||||||||||||||||||
2024-07-14 22:47:12|EN.D.LGO.FWM1.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|772.6|126.1|0.1293|2024-06-11|0.13512|22|0.884707|14|-0.484522|18|2024-06-11|0.1354|0.13534|0.13533|0.13536|0.1355|0.13545|0.13541|0.13541|0.1354|0.13542|0.13541|0.13531|0.13527|0.13534|0.13536|0.13549|0.13544|0.13549|0.13557|0.1356|0.13557|0.28898|0.13512|0.13553|12|12|7|24|6|25|90|247|386|208|213|183|321|413|415|786|206|192|221|50|49|3|20|21|0.04677|0.05383|0.0359|0.03487|0.03114|0.0408|0.05629|0.074|0.08986|0.08113|0.05586|0.06348|0.09125|0.11976|0.12827|0.12211|0.07733|0.06581|0.06073|0.0271|0.03716|0.04151|0.06318|0.02741|-0.03523|-0.05066|-0.03783|-0.03737|-0.03497|-0.04281|-0.04928|-0.07694|-0.09158|-0.08358|-0.06308|-0.06746|-0.09162|-0.12437|-0.12902|-0.11294|-0.08217|-0.06489|-0.07217|-0.0368|-0.047|-0.03976|-0.07986|-0.02743|231|240|236|230|221|234|240|240|240|240|240|239|240|240|240|234|228|222|215|212|207|88|43|44|||||||||||||||||||||||||
2024-07-14 22:47:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:13|CS.D.CFDSILVER.CFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|3061.2|210.3|0.09776|2024-06-14|0.07915|19|1.164053|12|-1.140781|2|2024-06-14|0.09499|0.09565|0.09657|0.09593|0.09575|0.09478|0.09229|0.0894|0.0896|0.0889|0.08912|0.08925|0.09557|0.09297|0.08749|0.08713|0.08592|0.08534|0.08376|0.07915|0.08251||0.09618|0.09534|211|721|484|350|181|416|643|473|456|393|342|395|769|1166|1036|828|607|493|407|299|158||116|118|0.06605|0.15369|0.10112|0.07301|0.06028|0.08379|0.09648|0.08857|0.08165|0.06214|0.06674|0.07824|0.16202|0.20757|0.16504|0.13404|0.10604|0.07577|0.07821|0.05796|0.052||0.05997|0.04185|-0.05714|-0.16199|-0.12792|-0.0741|-0.05048|-0.0982|-0.11037|-0.08282|-0.0984|-0.07814|-0.07488|-0.07794|-0.13139|-0.2342|-0.16126|-0.13287|-0.09895|-0.08866|-0.08637|-0.07454|-0.04682||-0.05616|-0.03994|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|||||||||||||0||||||||||||
2024-07-14 22:47:14|CC.D.NG.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2276|156.3|0.13197|2024-06-14|0.10663|13|1.939864|13|-1.949125|14|2024-06-14|0.10749|0.10683|0.10736|0.10673|0.10708|0.10704|0.10702|0.10708|0.10744|0.10702|0.1069|0.10684|0.10723|0.10663|0.10669|0.1067|0.10681|0.10697|0.10715|0.10665|0.10907||0.10811|0.10821|52|34|29|29|21|24|62|78|71|91|113|273|672|1003|919|759|602|643|1026|241|151||55|28|0.09964|0.07436|0.05459|0.07918|0.06306|0.06302|0.11007|0.12339|0.10601|0.1246|0.17373|0.22672|0.30889|0.30961|0.27095|0.23762|0.19431|0.21459|0.22597|0.10674|0.10204||0.10927|0.08041|-0.09845|-0.06697|-0.05596|-0.07231|-0.06199|-0.07002|-0.09258|-0.12053|-0.11054|-0.13404|-0.1367|-0.20809|-0.3179|-0.3325|-0.28038|-0.23988|-0.20973|-0.25397|-0.23183|-0.09997|-0.12042||-0.10704|-0.07992|267|254|242|243|251|256|274|276|276|273|275|276|276|276|276|276|276|276|270|264|264|252|250|||||||||||||||||||||||||
2024-07-14 22:47:15|CC.D.CC.UME.IP|0|none|||0|0|2024-06-14|0.13959|16|3.681946|12|-3.015289|13|2024-06-14|||||||||0.14473|0.14491|0.14486|0.14483|0.144|0.14332|0.14279|0.14031|0.13959|0.14118|||||||||||||||80|36|21|28|79|92|102|145|43|46|||||||||||||||0.48375|0.31913|0.27735|0.23274|0.41054|0.37234|0.38073|0.46229|0.24077|0.22031|||||||||||||||-0.46617|-0.38327|-0.29792|-0.27299|-0.3746|-0.41682|-0.37893|-0.45424|-0.29907|-0.27978|||||||66|264|264|264|264|264|264|264|264|132|||||||||0||||0|0||0||0|||||||
2024-07-14 22:47:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-14|0.29636|9|1.089168|7|-1.092171|7|2024-06-14||||||||0.29747|0.29645|0.29636|0.29675|0.29704|0.29838|0.29906|0.2971|0.29836|0.30774|0.32719||||||||||||||25|24|16|16|18|26|52|39|41|18|7||||||||||||||0.13654|0.12102|0.07674|0.08721|0.08509|0.1066|0.1535|0.15105|0.15515|0.09853|0.06975||||||||||||||-0.14857|-0.12175|-0.08671|-0.08095|-0.09286|-0.10891|-0.14966|-0.14001|-0.173|-0.09655|-0.04698|||||||193|192|191|192|192|192|192|192|192|191|163|||||||||||||||||||||||||
2024-07-14 22:47:17|CC.D.RB.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|24903|8.3|0.12025|2024-06-14|0.08211|15|0.797577|14|-0.912979|14|2024-06-14|0.12715|0.13151|0.12921|0.12919|0.12733|0.12627|0.11355|0.09948|0.09583|0.09524|0.09208|0.08959|0.08493|0.08316|0.08354|0.08211|0.08261|0.0832|0.08303|0.08309|0.09572||0.15051|0.1479|8|8|4|3|3|4|9|29|41|28|25|38|105|230|242|224|170|185|345|37|31||8|4|0.04744|0.05311|0.03596|0.03526|0.03006|0.03909|0.04956|0.06976|0.07861|0.06939|0.05706|0.06649|0.09663|0.12125|0.11553|0.12126|0.0822|0.06745|0.0714|0.03543|0.04503||0.04016|0.02538|-0.03822|-0.05566|-0.03486|-0.03483|-0.03458|-0.03826|-0.05201|-0.06728|-0.08783|-0.0748|-0.0564|-0.06723|-0.10338|-0.12913|-0.12953|-0.11126|-0.09728|-0.07177|-0.08068|-0.03804|-0.05301||-0.04038|-0.0289|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|253|252|||||||||||||||||||||||||
2024-07-14 22:47:18|CC.D.CT.UME.IP|0|none|||0|0|2024-06-14|0.19936|7|0.82824|16|-0.952908|1|2024-06-14||0.20031|0.19942|0.19996|0.20071|0.20062|0.19937|0.19936|0.19938|0.19936|0.19941|0.19949|0.19965|0.1998|0.19989|0.19987|0.20012|0.20004|0.19986|||||||29|8|6|4|12|14|13|23|19|18|29|114|157|220|166|114|116|439|||||||0.08662|0.04316|0.03736|0.02896|0.05528|0.05432|0.05333|0.06304|0.05625|0.06263|0.06783|0.12203|0.11698|0.12577|0.10209|0.07334|0.07178|0.0963|||||||-0.0896|-0.04642|-0.03218|-0.03307|-0.04625|-0.05294|-0.05741|-0.06056|-0.06506|-0.0517|-0.06701|-0.11861|-0.12859|-0.13216|-0.09484|-0.07155|-0.06361|-0.08439||||||262|260|243|248|255|264|264|264|264|264|263|264|264|264|263|252|246|88||||||||||||||0|||0||||||||
2024-07-14 22:47:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:19|CC.D.SB.UME.IP|0|none|||0|0|2024-06-14|0.15822|17|0.877763|14|-0.678263|12|2024-06-14||||||||0.16087|0.16072|0.16081|0.16106|0.16115|0.16112|0.16102|0.16075|0.16074|0.16069|0.15822||||||||||||||281|149|144|129|160|392|500|492|421|890|0||||||||||||||0.12435|0.09928|0.0655|0.0801|0.08034|0.12359|0.15578|0.13827|0.10925|0.09417|||||||||||||||-0.12439|-0.09092|-0.08572|-0.10327|-0.08073|-0.11373|-0.12473|-0.11627|-0.09524|-0.10754||||||||132|263|256|259|261|263|264|263|261|264|4|||||||||||||||||||||||||
2024-07-14 22:47:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:21|CC.D.LCO.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8464.3|145.8|0.0425|2024-06-14|0.03652|18|0.806042|14|-0.62491|14|2024-06-14|0.03917|0.03943|0.03886|0.40115|0.03877|0.03961|0.03855|0.03714|0.03665|0.03684|0.03667|0.03718|0.03822|0.03769|0.03732|0.03654|0.03707|0.03709|0.03652|0.03779|0.04031|0.64562|0.04934|0.04438|93|222|123|94|97|161|412|890|1760|1256|851|805|1338|2283|2456|2802|1504|1168|1954|383|222|33|168|22|0.03394|0.05472|0.02988|0.02543|0.02199|0.03022|0.04251|0.05869|0.06965|0.07845|0.05504|0.05998|0.07476|0.11026|0.1158|0.10679|0.07355|0.05728|0.06666|0.02855|0.03373|0.02659|0.04675|0.02072|-0.02812|-0.04979|-0.03457|-0.03115|-0.02391|-0.02875|-0.03795|-0.06371|-0.07328|-0.07015|-0.0496|-0.06059|-0.08156|-0.11679|-0.10769|-0.1134|-0.07016|-0.05787|-0.07259|-0.03129|-0.03337|-0.02378|-0.07019|-0.02398|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|172|54|48|||||||||||||||||||||||||
2024-07-14 22:47:22|CC.D.CL.UME.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|8139.4|172.8|0.03682|2024-06-14|0.0375|19|0.827023|14|-0.678865|14|2024-06-14|0.03878|0.03896|0.0389|0.03901|0.03851|0.03826|0.03882|0.0385|0.0386|0.03836|0.03849|0.03808|0.0387|0.03849|0.03844|0.03807|0.03802|0.03851|0.03815|0.0375|0.03956||0.04028|0.42176|155|271|133|127|79|135|225|516|654|610|471|638|1457|2713|2563|2298|1617|1354|2552|533|395||125|67|0.03673|0.05577|0.03321|0.02678|0.0224|0.03133|0.04461|0.06493|0.06931|0.08145|0.05977|0.06793|0.08557|0.12429|0.12761|0.11633|0.08227|0.06301|0.06946|0.0311|0.0377||0.02961|0.0199|-0.03111|-0.04904|-0.03693|-0.03083|-0.02451|-0.0296|-0.03711|-0.06514|-0.07861|-0.07465|-0.05185|-0.0632|-0.0919|-0.1331|-0.12081|-0.12005|-0.07684|-0.0638|-0.07841|-0.03833|-0.03875||-0.03408|-0.01751|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|262|262|||||||||||||||||||||||||
2024-07-14 22:47:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:23|CC.D.SM.UME.IP|0|none|||0|0|2024-06-14|0.10961|4|0.981169|14|-0.826521|16|2024-06-14|0.10969|0.10968|0.10965|0.10963|0.10961|0.10963|0.10962|0.10967|0.10969|0.10967|0.10965|0.10966|0.10964|0.10968|0.10976|0.1098|0.10985|0.10987|0.10996||||||75|37|19|16|15|19|33|47|54|41|40|60|120|936|560|421|364|412|969||||||0.0603|0.05628|0.03617|0.02186|0.02324|0.03308|0.04022|0.04078|0.04774|0.04265|0.04468|0.05392|0.0807|0.1587|0.13654|0.09977|0.11936|0.1024|0.09889||||||-0.06115|-0.04588|-0.03093|-0.02241|-0.01913|-0.02979|-0.04425|-0.04743|-0.04572|-0.04027|-0.04324|-0.04899|-0.07892|-0.20752|-0.11353|-0.10972|-0.11403|-0.09088|-0.0947||||||264|264|264|263|256|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||||||||||
2024-07-14 22:47:24|CC.D.BO.UME.IP|0|none|||0|0|2024-06-14|0.13391|14|1.043966|16|-0.919666|13|2024-06-14|0.1343|0.13427|0.13427|0.13425|0.13428|0.1343|0.1343|0.13427|0.13422|0.13421|0.13423|0.1342|0.13423|0.13398|0.13391|0.13407|0.13403|0.13409|0.13419||||||66|47|31|20|13|28|46|48|58|54|45|67|144|1099|612|446|436|397|1274||||||0.05555|0.06506|0.04446|0.0371|0.02304|0.03559|0.05944|0.05101|0.05488|0.0441|0.04273|0.04932|0.0837|0.23123|0.1362|0.11586|0.11578|0.08182|0.08648||||||-0.06331|-0.06233|-0.05113|-0.03886|-0.02984|-0.03867|-0.06012|-0.04358|-0.05489|-0.05315|-0.04875|-0.05326|-0.07424|-0.21224|-0.15476|-0.10695|-0.10049|-0.08885|-0.09649||||||264|264|264|261|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 22:47:26|CC.D.S.UME.IP|0|none|||0|0|2024-06-14|0.10045|1|0.556861|16|-0.507739|14|2024-06-14|0.10048|0.10045|0.10045|0.10045|0.10066|0.10048|0.10046|0.1005|0.1005|0.1005|0.10049|0.1005|0.1005|0.1005|0.10052|0.10058|0.10062|0.10066|0.10071||||||132|126|58|36|21|48|106|68|72|73|77|118|237|1735|1034|722|646|658|1558||||||0.04074|0.04677|0.03166|0.02321|0.01823|0.02968|0.03939|0.03014|0.03196|0.03216|0.03278|0.04071|0.05876|0.11302|0.08227|0.05885|0.06349|0.05282|0.05583||||||-0.04739|-0.04745|-0.03516|-0.02433|-0.01794|-0.02525|-0.03925|-0.03528|-0.03|-0.029|-0.03132|-0.03815|-0.05097|-0.12873|-0.08662|-0.06362|-0.07391|-0.05348|-0.0617||||||264|263|264|253|234|259|264|263|264|264|264|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 22:47:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:27|CS.D.PLAT.CFM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|996.4|31.8|0.50075|2024-06-14|0.46354|13|1.1761|12|-0.767482|12|2024-06-14|0.4839|0.48498|0.48873|0.4915|0.48829|0.4892|0.48571|0.47627|0.4774|0.4801|0.4674|0.47758|0.47658|0.46354|0.46542|0.47393|0.46906|0.47147|0.47741|0.46795|0.47767||0.48878|0.48846|34|76|47|35|22|42|58|57|54|49|44|53|128|166|141|104|66|50|52|31|19||17|16|0.06378|0.08404|0.06597|0.05166|0.04588|0.06485|0.09425|0.08726|0.0908|0.10044|0.09028|0.09598|0.16473|0.1555|0.14723|0.11791|0.08066|0.06599|0.05542|0.04927|0.04191||0.05434|0.04215|-0.06018|-0.08744|-0.07087|-0.04828|-0.04718|-0.07048|-0.08704|-0.10217|-0.08962|-0.10223|-0.07813|-0.09425|-0.14919|-0.17932|-0.12851|-0.11071|-0.07245|-0.06239|-0.06037|-0.04863|-0.04435||-0.05612|-0.03991|272|264|259|258|256|256|254|271|273|275|253|245|268|269|272|272|252|245|238|236|251|261|256|||||||||||||||||||||||||
2024-07-14 22:47:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-14|0.20179|2|0.657063|8|-1.147418|15|2024-06-14|0.20189|0.20181|0.20179|0.20188|0.20203|0.20188|0.20179|0.20227|0.20243|0.20255|0.20255|0.20251|0.20241|0.20223|0.20257|0.20277|0.20279|0.23939|||||||28|133|79|51|16|60|99|78|70|49|42|57|83|175|129|107|36|14|||||||0.07063|0.12209|0.08616|0.06247|0.04256|0.08216|0.08992|0.09753|0.12073|0.06508|0.07302|0.09032|0.09652|0.14221|0.10692|0.13069|0.05768|0.04247|||||||-0.06452|-0.12198|-0.09733|-0.06202|-0.0347|-0.07098|-0.08972|-0.1286|-0.10813|-0.08748|-0.0661|-0.08196|-0.0783|-0.1591|-0.1218|-0.13497|-0.05466|-0.06018|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|||||||||||||||||||||||||
2024-07-14 22:47:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-14|0.05672|9|0.417648|11|-0.592582|6|2024-06-14|||||||3.90768|0.05912|0.05852|0.05672|0.42483|0.80145|0.05893|0.05797|0.05679|0.05785|3.92184|4.78202|1.70587|5.38507|||||||||||212|1489|1494|1723|1622|1036|1844|1705|1779|3539|556|167|128|165|||||||||||0.05937|0.09994|0.07485|0.06778|0.06221|0.06407|0.07565|0.08278|0.07674|0.05786|0.04506|0.04664|0.04461|0.04969|||||||||||-0.07834|-0.10828|-0.09184|-0.06963|-0.07313|-0.06978|-0.07046|-0.08774|-0.07653|-0.05711|-0.04796|-0.04581|-0.0551|-0.0507|||||260|274|276|274|272|269|275|276|273|269|233|233|243|244|||||||||||||||||||||||||
2024-07-14 22:47:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-14|4.36586|13|0.944991|14|-0.873284|17|2024-06-14||||||||||||||4.36586|4.3729|4.37559|4.37336|4.36631|4.37442|4.37591||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15346|0.15034|0.08912|0.1051|0.10785|0.08576|0.09019||||||||||||||||||-0.1952|-0.13604|-0.09774|-0.07555|-0.09415|-0.11068|-0.12746|||||132|264|263|264|263|262|260|||||||||||||||||||||||||
2024-07-14 22:47:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.367601|7|-1.016544|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06099|0.05512|0.04833|0.04191|0.04638|0.04513|0.06359|0.05575|0.05532||||||||||||||||-0.06881|-0.06492|-0.05104|-0.04948|-0.04055|-0.04958|-0.06546|-0.06515|-0.05955|||||||||198|264|264|264|264|264|264|264|132|||||||||||||0||0||||||||||
2024-07-14 22:47:31|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.361131|10|-0.795997|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08553|0.05714|0.06296|0.05142|0.0551|0.05514|0.0721|0.07384|0.07037||||||||||||||||-0.09984|-0.07239|-0.0659|-0.04904|-0.0502|-0.05849|-0.06973|-0.08358|-0.0561|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2024-07-14 22:47:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.484443|12|-0.230577|11|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05433|0.0389|0.05289|0.04045|0.04574|0.07344|0.05251|0.05331|0.05621||||||||||||||||-0.061|-0.04819|-0.04807|-0.04489|-0.04931|-0.05798|-0.05369|-0.06107|-0.04482|||||||||63|84|84|83|72|72|72|72|36|||||||||0|||||||0|||||||||
2024-07-14 22:47:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.735675|12|-0.740476|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.0645|0.05485|0.05359|0.05562|0.07019|0.06497|0.05221|0.06302||||||||||||||||-0.08495|-0.06247|-0.05634|-0.05221|-0.04677|-0.06069|-0.0597|-0.06495|-0.0586|||||||||194|261|259|257|252|260|262|263|132|||||||||||||||||||||||||
2024-07-14 22:47:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.692695|12|-0.525205|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08386|0.05382|0.03139|0.03714|0.032|0.04883|0.04361|0.047|0.06185||||||||||||||||-0.07862|-0.04954|-0.03901|-0.04139|-0.03441|-0.04305|-0.04306|-0.05126|-0.05164|||||||||188|248|246|243|238|241|255|263|132|||||||||||||||||||||||||
2024-07-14 22:47:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.896187|12|-0.52893|8|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12435|0.06635|0.10318|0.09215|0.04136|0.09347|0.06094|0.05922|0.05431||||||||||||||||-0.11045|-0.08385|-0.09561|-0.07485|-0.05628|-0.07092|-0.06155|-0.04937|-0.04519|||||||||63|84|82|81|69|70|72|72|36|||||||||||||||||||||||||
2024-07-14 22:47:34|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.60101|12|-0.205278|8|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05372|0.03576|0.04303|0.04044|0.03093|0.04388|0.03783|0.04264|0.03901||||||||||||||||-0.05432|-0.03811|-0.03612|-0.03056|-0.03146|-0.03773|-0.04429|-0.03749|-0.03746|||||||||63|82|83|83|72|72|72|71|36||||||||||||||0||0|||||||||
2024-07-14 22:47:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.331237|12|-0.19882|10|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.03618|0.03159|0.03153|0.03878|0.04382|0.04749|0.05838|0.04864||||||||||||||||-0.05099|-0.04273|-0.03641|-0.03412|-0.03719|-0.03289|-0.0418|-0.04049|-0.04811|||||||||63|84|84|83|72|72|72|72|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-14 22:47:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:36|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.252065|8|-0.321806|13|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05879|0.04301|0.02987|0.03121|0.03023|0.03673|0.04808|0.04185|0.04323||||||||||||||||-0.04945|-0.04257|-0.03699|-0.03356|-0.02744|-0.03818|-0.04782|-0.04676|-0.03855|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0|0||0|0|||||||||
2024-07-14 22:47:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.539773|7|-0.354799|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07652|0.04121|0.04267|0.04213|0.03619|0.03788|0.04163|0.05117|0.04697||||||||||||||||-0.0751|-0.04077|-0.04297|-0.04181|-0.0341|-0.03891|-0.05001|-0.0461|-0.04132|||||||||198|263|253|247|261|258|262|262|132|||||||||||||||||||||||||
2024-07-14 22:47:38|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-14|0|7|5.071952|13|-4.979845|11|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10567|0.08034|0.06685|0.07916|0.07484|0.08403|0.12311|0.07514|0.07769||||||||||||||||-0.11857|-0.08026|-0.08217|-0.06948|-0.10314|-0.09168|-0.09227|-0.08647|-0.08176|||||||||198|264|263|264|264|264|264|259|132||||||||0|0||||0|0||0|||||||||
2024-07-14 22:47:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.206779|12|-0.153657|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04144|0.03563|0.03103|0.0233|0.02868|0.03803|0.03053|0.03889|0.03764||||||||||||||||-0.04041|-0.032|-0.0315|-0.02913|-0.02472|-0.03354|-0.034|-0.04012|-0.02683|||||||||62|84|84|83|72|72|72|72|36||||||||||||||0|0|0|||||||||
2024-07-14 22:47:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.498849|12|-0.453428|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06364|0.04622|0.04303|0.03817|0.0476|0.05011|0.048|0.06162|0.05473||||||||||||||||-0.06339|-0.0539|-0.05073|-0.04152|-0.03988|-0.05666|-0.0505|-0.06216|-0.04564|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0||0|||||||||
2024-07-14 22:47:40|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.537007|12|-0.567162|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07203|0.07317|0.06564|0.04067|0.06642|0.09231|0.08923|0.05888|0.05206||||||||||||||||-0.07338|-0.08015|-0.06302|-0.05598|-0.06399|-0.08182|-0.07229|-0.07113|-0.08832|||||||||63|82|78|76|69|67|67|72|36|||||||||||||||||||||||||
2024-07-14 22:47:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.975581|12|-0.533777|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07825|0.06914|0.05554|0.05063|0.04733|0.08324|0.06593|0.08233|0.0787||||||||||||||||-0.07078|-0.05724|-0.05648|-0.04677|-0.04506|-0.06719|-0.07294|-0.08699|-0.06818|||||||||198|264|264|264|263|264|264|264|132||||||||0|0||||0|0|0|0|||||||||
2024-07-14 22:47:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.61449|12|-0.42023|14|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08687|0.07687|0.07543|0.04517|0.0367|0.09133|0.04434|0.04855|0.07345||||||||||||||||-0.09441|-0.06578|-0.06414|-0.05947|-0.0388|-0.0717|-0.06769|-0.06334|-0.05376|||||||||62|84|79|78|61|62|69|72|35|||||||||||||||||||||||||
2024-07-14 22:47:41|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.584524|9|-0.912147|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08525|0.09|0.06607|0.04632|0.06463|0.06288|0.09275|0.08835|0.09311||||||||||||||||-0.12421|-0.07428|-0.05694|-0.05886|-0.03823|-0.06475|-0.1246|-0.07225|-0.08594|||||||||63|84|82|82|72|72|72|72|36|||||||||||||||||||||||||
2024-07-14 22:47:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.335834|12|-0.425484|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07509|0.06281|0.05015|0.04761|0.04658|0.05355|0.06192|0.06379|0.05884||||||||||||||||-0.08226|-0.06917|-0.05398|-0.05799|-0.04476|-0.05498|-0.06293|-0.06328|-0.05485|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0||0|||||||||
2024-07-14 22:47:43|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.236244|12|-0.201327|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05789|0.04358|0.03942|0.02869|0.02926|0.04341|0.04846|0.0408|0.04586||||||||||||||||-0.05325|-0.05018|-0.03801|-0.03097|-0.02565|-0.04056|-0.04348|-0.04099|-0.03307|||||||||63|84|84|83|72|72|72|72|36||||||||0|0|0|0|0||0|0|0|||||||||
2024-07-14 22:47:43|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-14|0|7|1.660235|12|-0.795418|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08052|0.06149|0.05988|0.07383|0.05445|0.10051|0.11511|0.10397|0.13571||||||||||||||||-0.09371|-0.08108|-0.06336|-0.06154|-0.05922|-0.09033|-0.14315|-0.11609|-0.09065|||||||||193|248|249|239|239|253|263|263|132||||||||||||||||0|||||||||
2024-07-14 22:47:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.240151|14|-0.355187|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06861|0.04898|0.04533|0.05573|0.03957|0.04721|0.04477|0.04753|0.05151||||||||||||||||-0.06337|-0.05058|-0.04037|-0.03924|-0.04346|-0.05356|-0.06499|-0.05622|-0.04036|||||||||62|83|81|80|69|69|72|72|36|||||||||||||||0||||||||||
2024-07-14 22:47:44|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.318537|13|-0.472204|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06652|0.0572|0.04287|0.04177|0.04738|0.04237|0.07642|0.06915|0.05479||||||||||||||||-0.07372|-0.05253|-0.05269|-0.03813|-0.04096|-0.04954|-0.0897|-0.07364|-0.0536|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-14 22:47:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.40071|7|-0.800326|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20017|0.10837|0.14734|0.12615|0.11682|0.15002|0.16415|0.1397|0.09084||||||||||||||||-0.18825|-0.14169|-0.14028|-0.14108|-0.11286|-0.14079|-0.13818|-0.11564|-0.11382|||||||||63|84|80|82|72|72|72|72|36|||||||||||||||||||||||||
2024-07-14 22:47:46|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-14|0|7|1.820841|12|-0.903911|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06619|0.05479|0.04049|0.03654|0.03493|0.07561|0.05676|0.06788|0.05321||||||||||||||||-0.0581|-0.04783|-0.04207|-0.037|-0.03324|-0.06099|-0.0597|-0.06287|-0.04674|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||||0|0|0|||||||||
2024-07-14 22:47:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|1.054479|7|-1.141227|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10912|0.06515|0.09008|0.07527|0.04003|0.07375|0.06815|0.05963|0.05601||||||||||||||||-0.1419|-0.10489|-0.07261|-0.05372|-0.04647|-0.06272|-0.05666|-0.05806|-0.04757|||||||||63|84|84|83|72|72|72|72|36||||||||0|0||0|0|0|0|0|0|||||||||
2024-07-14 22:47:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.485236|12|-0.324516|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07434|0.04664|0.0404|0.04208|0.03288|0.0679|0.05537|0.04676|0.04547||||||||||||||||-0.06211|-0.06774|-0.05466|-0.04139|-0.02905|-0.04825|-0.05284|-0.04505|-0.03233|||||||||63|84|84|83|72|72|72|72|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-14 22:47:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.266472|7|-0.311235|9|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07311|0.05741|0.05556|0.04019|0.03365|0.03128|0.0583|0.05532|0.05457||||||||||||||||-0.055|-0.06573|-0.04666|-0.04276|-0.04724|-0.04034|-0.07866|-0.05264|-0.06265|||||||||63|84|83|82|69|71|71|72|36|||||||||||||||||||||||||
2024-07-14 22:47:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.606307|12|-0.408309|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06777|0.0488|0.04903|0.04331|0.03865|0.04912|0.07189|0.06819|0.06294||||||||||||||||-0.07152|-0.0536|-0.05245|-0.04031|-0.04051|-0.05302|-0.07304|-0.07243|-0.06286|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0|0||||||||||
2024-07-14 22:47:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|0.30025|11|0.272387|13|-0.270808|8|2024-05-23||||||||0.30066|0.30064|0.30026|0.30042|0.30025|0.30053|0.30033|0.3003|0.30067||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06185|0.04549|0.06029|0.03674|0.04377|0.04576|0.07711|0.06431|0.06312||||||||||||||||-0.06642|-0.05908|-0.03311|-0.03882|-0.03825|-0.04171|-0.04253|-0.05424|-0.05731|||||||||63|84|83|83|72|72|72|72|36|||||||||||||||||||||||||
2024-07-14 22:47:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40078|4|0.340787|0|-0.555167|0|2024-06-14|0.40087|0.40084|0.40084|0.40079|0.40078|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09212|0.05744|0.04939|0.03829|0.04523|0.04546|||||||||||||||||||-0.09181|-0.06148|-0.04546|-0.04547|-0.03882|-0.04188|||||||||||||||||||220|264|264|264|264|264||||0|||||||||||||||||||||
2024-07-14 22:47:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40079|0|0.38513|0|-0.365868|0|2024-06-14|0.40079|0.40079|0.40081|0.4008|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06744|0.05117|0.03547|0.04255|0.03527|0.02956|||||||||||||||||||-0.06901|-0.05706|-0.04158|-0.03852|-0.03387|-0.0335|||||||||||||||||||220|264|264|264|264|264|0|0|0|0|0||||||||||||||||||||
2024-07-14 22:47:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:47:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40069|3|0.338896|1|-0.437496|0|2024-06-14|0.40085|0.40079|0.40073|0.40069|0.40072|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09201|0.0613|0.04964|0.0515|0.05565|0.05338|||||||||||||||||||-0.08612|-0.06551|-0.05432|-0.04958|-0.05346|-0.05883|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:47:54|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-14|0.01916|19|23.063788|8|-1.25|20|2024-06-14|||||||||30.20814|46.60976|41.9509|38.24314|33.33431|9.54493|0.4254|0.02936|0.0267|0.02491|0.02405|0.01916|44.19525|45.10101|58.58142|90.50513|||||||||50|50|204|275|550|30655|30871|23622|18200|18103|20322|56372|22533|245|137|56|||||||||1.40443|0.27841|0.27933|0.14511|0.13159|0.22634|0.1478|0.10099|0.0683|0.06621|0.06928|0.08479|0.2778|0.19918|0.05917|0.27454|||||||||-0.11599|-0.06837|-0.07634|-0.09729|-0.13583|-0.1813|-0.13584|-0.09037|-0.07409|-0.07062|-0.06649|-0.08166|-0.43614|-0.1708|-0.19881|-0.111|191|177|144|150|133|224|258|257|264|264|264|264|80|29|24|21|||||||||||||||||||||||||
2024-07-14 22:47:54|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-14|0.02471|19|13.914692|8|-1.791359|20|2024-06-14|||||||||14.68701|17.70374|25.86456|31.83331|36.93612|10.89054|0.04814|0.03846|0.03361|0.03108|0.03096|0.02471|38.80444|45.5931|70.52657|50.30759|||||||||18|13|16|112|183|16418|14417|10748|8772|9585|10628|28827|11345|485|110|73|||||||||1.21221|0.52062|0.52504|0.20337|0.14918|0.1784|0.0981|0.0632|0.05124|0.05512|0.05688|0.06688|0.45026|0.1391|0.1808|0.04687|||||||||-0.14739|-0.23295|-0.20906|-0.21784|-0.10343|-0.16898|-0.10246|-0.06912|-0.06241|-0.06074|-0.06694|-0.0774|-0.61162|-0.50232|-0.37759|-0.34156|165|112|131|125|96|206|257|257|264|264|264|264|89|42|27|26|||||||||||||||||||||||||
2024-07-14 22:47:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-14|0.00643|18|1.303134|8|-1.150606|18|2024-06-14|||||||||2.4132|4.39365|3.67921|0.0434|0.04121|0.02518|0.00733|0.00693|0.00646|0.00659|0.00643|0.00679|1.2197|7.55881|6.25244|6.17958|||||||||5151|3083|3289|6863|15499|365796|348129|244879|186542|176258|241739|470553|464907|4531|3747|4290|||||||||0.10803|0.02948|0.03967|0.04373|0.05141|0.14448|0.11912|0.07852|0.06811|0.07032|0.07652|0.0776|0.03599|0.03323|0.02729|0.03608|||||||||-0.04871|-0.0437|-0.0397|-0.04308|-0.05182|-0.1036|-0.09471|-0.08501|-0.07558|-0.06816|-0.0803|-0.10326|-0.03877|-0.03498|-0.03267|-0.0275|254|253|248|263|264|264|264|264|264|264|264|264|251|186|177|179|||||||||||||||||||||||||
2024-07-14 22:47:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-14|0.02945|19|32.725719|8|-1.449912|13|2024-06-14|||||||||30.42362|29.56222|35.1514|22.99568|20.79341|3.80706|0.05591|0.04814|0.04255|0.03924|0.03662|0.02945|21.7137|36.47703|53.72157|42.7516|||||||||181|172|179|555|2056|56503|58346|57689|32101|32012|30268|68638|13772|1318|471|514|||||||||2.30105|0.09489|0.0995|0.07441|0.08144|0.21857|0.16043|0.12328|0.09836|0.09419|0.07393|0.10784|0.06042|0.03949|0.03169|0.04399|||||||||-0.10544|-0.0866|-0.07645|-0.07936|-0.07711|-0.19656|-0.17419|-0.15133|-0.10068|-0.09324|-0.07607|-0.10396|-0.11381|-0.05167|-0.05925|-0.04836|156|116|126|197|213|244|258|257|264|264|264|264|181|99|82|89|||||||||||||||||||||||||
2024-07-14 22:47:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-14|0.0378|19|16.607774|8|-1.72956|20|2024-06-14|||||||||52.94448|78.85233|64.02184|56.72352|44.7503|11.65637|0.06308|0.054|0.04597|0.04636|0.04541|0.0378|35.5383|41.00406|68.00954|63.03772|||||||||36|25|121|113|250|21375|17713|11583|10376|8920|10717|30767|13635|262|55|160|||||||||3.88598|0.39911|0.40183|0.21954|0.13092|0.24781|0.13359|0.09744|0.07214|0.0718|0.08085|0.08583|0.26939|0.19164|0.07248|0.05858|||||||||-0.3129|-0.19711|-0.57651|-0.27482|-0.12749|-0.20106|-0.13616|-0.09419|-0.08778|-0.07925|-0.0889|-0.08807|-0.49487|-0.06021|-0.05687|-0.07971|60|42|33|112|124|210|257|257|264|264|264|264|83|27|28|27|||||||||||||||||||||||||
2024-07-14 22:47:58|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-14|0.01293|19|16.195965|8|-1.5338|8|2024-06-14|||||||||25.82386|31.05278|38.4241|35.33088|35.50653|7.83583|0.02094|0.01711|0.01538|0.0137|0.01382|0.01293|25.56935|47.02894|42.91335|66.13642|||||||||74|49|55|233|1692|39787|38990|30962|25536|25671|32920|76166|28047|6607|238|192|||||||||0.96677|0.39441|0.27884|0.12437|0.07393|0.17265|0.10989|0.07505|0.06416|0.05559|0.06164|0.0788|0.04734|0.10213|0.10594|0.02|||||||||-0.14995|-0.078|-0.1497|-0.11159|-0.08627|-0.14265|-0.1106|-0.07645|-0.06633|-0.05574|-0.06375|-0.07315|-0.06279|-0.06082|-0.04207|-0.06928|189|153|168|148|150|220|258|257|264|264|264|264|157|66|35|59|||||||||||||||||||||||||
2024-07-14 22:47:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-14|0.02048|15|5.321285|20|-2.177387|13|2024-06-14|||||||||16.53793|38.48575|35.8649|22.34426|17.26798|1.84066|0.02065|0.02048|0.02098|0.0208|0.0208|0.02121|15.02373|15.69621|36.10611|39.37686|||||||||452|295|384|1967|2923|97795|98294|76376|61786|68857|72519|205406|410786|6891|2073|1475|||||||||0.12386|0.05281|0.05528|0.08437|0.06812|0.17349|0.09428|0.07505|0.067|0.06062|0.06244|0.06925|0.23828|0.12923|0.08086|0.03823|||||||||-0.05512|-0.04708|-0.04932|-0.08032|-0.10534|-0.18492|-0.10239|-0.06522|-0.05709|-0.0617|-0.05615|-0.06577|-0.20424|-0.11465|-0.13201|-0.08126|153|120|126|135|140|228|264|264|264|264|264|264|154|77|75|84|||||||||||||||||||||||||
2024-07-14 22:48:00|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-14|0.01584|15|22.095238|8|-1.001112|20|2024-06-14|||||||||45.4052|54.46816|48.25358|35.31695|21.08983|5.5347|0.01591|0.01584|0.01591|0.01591|0.01585|0.01608|32.01049|60.54946|48.47914|64.13099|||||||||176|108|94|195|16756|70840|64112|49265|40512|39533|42251|144715|65151|739|2785|359|||||||||3.35972|0.05894|0.06335|0.05015|0.08472|0.12771|0.08149|0.05409|0.04499|0.04289|0.04121|0.05863|0.08576|0.07653|0.19343|0.05437|||||||||-0.07368|-0.04542|-0.04081|-0.05108|-0.05077|-0.11302|-0.07959|-0.05527|-0.04771|-0.04334|-0.04237|-0.05082|-0.14284|-0.09784|-0.09559|-0.09124|137|149|108|125|167|239|258|257|263|264|263|264|116|43|31|39|||||||||||||||||||||||||
2024-07-14 22:48:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-14|0.02443|19|0.871302|13|-0.990615|13|2024-06-14||||||||||||||0.07296|0.03895|0.03231|0.03037|0.02925|0.02583|0.02443||||||||||||||||||12333|3846|3143|2379|2550|3339|16818||||||||||||||||||0.20369|0.08985|0.08315|0.06992|0.05893|0.06323|0.06788||||||||||||||||||-0.19687|-0.11949|-0.0771|-0.06472|-0.06073|-0.06699|-0.06439|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:48:02|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-14|0.00998|19|9.864078|8|-1.009386|13|2024-06-14|||||||||37.01152|35.29764|33.88946|38.5367|24.5731|5.65516|0.01365|0.01201|0.01119|0.01059|0.01036|0.00998|18.31237|50.6281|64.328|50.06494|||||||||138|122|233|737|2643|100443|115558|79384|65425|65394|74065|171093|91261|4308|341|631|||||||||1.19068|0.12296|0.12224|0.06359|0.04817|0.13218|0.11558|0.08281|0.07297|0.06138|0.0648|0.0785|0.05265|0.07231|0.03256|0.05565|||||||||-0.07474|-0.06102|-0.08415|-0.07898|-0.06883|-0.16004|-0.12551|-0.0806|-0.06982|-0.06725|-0.06903|-0.07054|-0.11509|-0.09308|-0.08196|-0.06333|144|114|95|177|180|252|258|257|264|264|264|264|181|89|56|68|||||||||||||||||||||||||
2024-07-14 22:48:03|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-14|0.03378|19|23.436929|8|-3.805015|8|2024-06-14|||||||||49.97844|86.78953|62.49048|62.93125|41.29543|8.26435|0.44959|0.04538|0.04359|0.03921|0.04277|0.03378|44.96531|31.25861|67.8667|75.92344|||||||||14|16|35|96|308|15182|11599|9336|6338|7486|8158|16853|10357|6662|113|88|||||||||3.14191|0.2153|0.16571|0.21353|0.24401|0.23329|0.11244|0.07417|0.06466|0.06507|0.06716|0.06756|0.16233|0.19533|0.30439|0.02383|||||||||-1.02457|-0.39978|-0.24965|-0.14755|-0.21068|-0.18122|-0.1068|-0.07195|-0.06456|-0.06131|-0.07412|-0.06934|-0.41218|-0.16049|-0.16229|-0.08359|72|37|39|72|88|198|258|257|264|264|264|264|90|29|31|29|||||||||||||||||||||||||
2024-07-14 22:48:03|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-14|0.02349|19|19.477056|8|-2.472692|8|2024-06-14|||||||||42.10574|91.60325|74.72939|53.11874|33.04584|7.20256|0.05095|0.0387|0.03392|0.03159|0.03145|0.02349|45.24929|57.57234|62.25542|65.78228|||||||||54|18|97|84|5902|24639|18527|11345|10057|10417|12409|30572|23914|4899|113|141|||||||||4.18303|0.03983|0.12336|0.16612|0.28223|0.21562|0.11235|0.06634|0.05312|0.05656|0.05673|0.07215|0.14582|0.06273|0.08245|0.06935|||||||||-0.4593|-0.18654|-0.35574|-0.12481|-0.15417|-0.21238|-0.10492|-0.07425|-0.05348|-0.05557|-0.06514|-0.0661|-0.43941|-0.07597|-0.04104|-0.0662|71|35|35|108|110|214|257|257|264|264|264|264|107|54|37|35|||||||||||||||||||||||||
2024-07-14 22:48:04|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-14|0.01973|19|18.571429|8|-1.064648|20|2024-06-14|||||||||29.70707|35.39791|28.00175|36.32449|35.00952|10.76478|0.42869|0.03225|0.02852|0.02603|0.02541|0.01973|39.24397|46.03029|61.68671|62.88099|||||||||38|18|103|171|355|21734|20863|14906|12878|11338|11852|35779|14015|2397|294|165|||||||||1.25938|0.25228|0.29237|0.15903|0.13388|0.16344|0.09842|0.06683|0.06052|0.05769|0.05882|0.07546|0.1509|0.08403|0.00883|0.08279|||||||||-0.11062|-0.17232|-0.13653|-0.08394|-0.112|-0.14189|-0.10413|-0.07072|-0.06096|-0.06029|-0.06843|-0.06153|-0.27011|-0.10249|-0.10335|-0.04806|150|120|116|108|141|226|258|257|264|264|264|264|103|48|26|43|||||||||||||||||||||||||
2024-07-14 22:48:06|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-14|0.03155|14|1.132956|20|-1.106051|13|2024-06-14|||||||||9.16153|10.90661|9.27043|6.39297|3.32385|0.05884|0.03155|0.03178|0.03158|0.03158|0.03199|0.0316|9.64779|22.02816|25.28687|24.54765|||||||||2993|2725|2828|3964|7566|186899|186350|134586|104825|106235|128376|365413|572130|2957|2437|2100|||||||||0.08415|0.10183|0.07418|0.06729|0.09623|0.17842|0.15235|0.11|0.08707|0.08237|0.08066|0.13359|0.09207|0.04519|0.06789|0.05569|||||||||-0.0826|-0.0611|-0.06992|-0.08026|-0.09243|-0.22418|-0.14604|-0.10096|-0.09286|-0.09555|-0.09568|-0.09951|-0.08156|-0.06143|-0.07581|-0.06392|243|222|229|254|248|263|264|264|263|264|264|264|219|123|119|143|||||||||||||||||||||||||
2024-07-14 22:48:06|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-14|0.0117|19|21.65|8|-0.672412|13|2024-06-14|||||||||21.84148|35.78305|50.61537|40.81079|35.43517|11.31893|0.02164|0.01669|0.01479|0.01374|0.01301|0.0117|36.59861|58.41778|74.3466|76.99528|||||||||44|40|52|154|3107|44380|37522|30034|25053|29579|31927|77941|41530|1253|188|210|||||||||1.00059|0.23545|0.13944|0.05037|0.09729|0.16953|0.09366|0.06251|0.04129|0.04408|0.04311|0.05936|0.07183|0.05413|0.06659|0.01709|||||||||-0.08018|-0.07523|-0.04944|-0.05604|-0.07002|-0.15103|-0.09031|-0.06377|-0.04388|-0.0468|-0.05094|-0.05716|-0.09515|-0.08739|-0.12184|-0.02499|191|138|123|128|156|232|258|257|264|264|264|264|126|48|35|26|||||||||||||||||||||||||
2024-07-14 22:48:07|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-14|0.01005|19|25.483871|8|-1.663044|13|2024-06-14|||||||||33.84296|43.7648|40.05623|41.27449|33.94072|8.04615|0.01522|0.01288|0.01201|0.01113|0.01063|0.01005|22.03107|40.5284|42.42324|40.75331|||||||||67|56|117|323|1100|64901|62097|46942|36871|37151|42306|93530|47609|4000|402|534|||||||||2.58105|0.30843|0.33748|0.10304|0.0658|0.16771|0.08698|0.06252|0.05287|0.05925|0.05426|0.07382|0.06335|0.04443|0.0327|0.04187|||||||||-0.13673|-0.11277|-0.11476|-0.08057|-0.0822|-0.14319|-0.09386|-0.07729|-0.06201|-0.06227|-0.06154|-0.07145|-0.06162|-0.04947|-0.05096|-0.07411|174|136|131|146|145|239|258|257|264|264|264|264|173|84|59|59|||||||||||||||||||||||||
2024-07-14 22:48:08|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-14|0.02304|19|18.090909|8|-0.8|10|2024-06-14|||||||||45.81691|57.12751|54.60193|32.14676|25.4236|7.03187|0.04236|0.03501|0.02859|0.02663|0.02609|0.02304|37.98951|65.28426|70.79144|44.19581|||||||||116|69|105|226|2494|26143|21173|13854|12226|13526|13601|33745|15925|6241|362|281|||||||||1.35749|0.12343|0.10474|0.06753|0.08783|0.12583|0.09104|0.0628|0.04779|0.05137|0.05124|0.06446|0.09797|0.05252|0.03498|0.03071|||||||||-0.08637|-0.10688|-0.11215|-0.08338|-0.07872|-0.13261|-0.09941|-0.055|-0.06013|-0.04861|-0.05375|-0.0661|-0.20168|-0.07007|-0.06495|-0.03301|145|139|114|119|123|218|258|257|264|264|264|264|114|69|41|34|||||||||||||||||||||||||
2024-07-14 22:48:09|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-14|0.01375|19|18.109091|8|-2.249202|20|2024-06-14|||||||||40.30864|51.56359|64.5597|59.22745|45.24288|12.75122|0.02293|0.0188|0.0168|0.01629|0.01502|0.01375|38.7275|65.67022|80.44743|76.48525|||||||||39|8|60|50|31954|40423|32409|25183|19973|21311|30111|81200|71826|37884|162|112|||||||||0.89135|0.54083|0.53772|0.35407|0.32938|0.27879|0.08928|0.07468|0.05122|0.05109|0.05506|0.06484|0.34502|0.46743|0.33601|0.44827|||||||||-0.36756|-0.26715|-0.31217|-0.20715|-0.1665|-0.17098|-0.09431|-0.07193|-0.05017|-0.04734|-0.06736|-0.06331|-0.3489|-0.37279|-0.24635|-0.25021|126|90|81|112|107|215|258|257|264|264|264|264|86|55|61|38|||||||||||||||||||||||||
2024-07-14 22:48:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-14|0.01025|16|11.076024|8|-0.851567|20|2024-06-14|||||||||5.86117|8.56106|7.66489|1.19282|1.96133|0.04326|0.0129|0.01078|0.01025|0.0103|0.01061|0.0105|3.78028|13.72042|13.70982|18.85939|||||||||1246|748|939|2070|3925|71932|64561|40668|31429|29704|35460|102052|198654|1072|1326|1008|||||||||0.17048|0.0343|0.03258|0.03645|0.0515|0.13237|0.08835|0.07362|0.04919|0.05446|0.0582|0.08755|0.04602|0.02606|0.04933|0.03158|||||||||-0.03973|-0.02382|-0.03538|-0.04126|-0.05034|-0.12225|-0.09137|-0.05865|-0.05208|-0.05405|-0.05757|-0.06311|-0.05531|-0.02793|-0.0351|-0.03604|259|247|250|264|263|264|264|264|264|264|264|264|241|161|132|165|||||||||||||||||||||||||
2024-07-14 22:48:11|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-14|0.01305|19|15.9375|8|-0.843243|13|2024-06-14|||||||||29.29615|44.36266|41.85521|33.95719|24.69324|4.86542|0.02073|0.01765|0.01762|0.01596|0.01491|0.01305|25.1139|44.39385|72.06635|57.53338|||||||||154|219|175|388|20154|64882|68735|55486|42659|48418|43717|112639|59393|20068|391|285|||||||||1.09156|0.16166|0.11247|0.06017|0.10251|0.19567|0.09276|0.08033|0.0693|0.05317|0.05024|0.0715|0.05327|0.08721|0.08364|0.10886|||||||||-0.04668|-0.05503|-0.04903|-0.0756|-0.06859|-0.15543|-0.09876|-0.06931|-0.06514|-0.06486|-0.06224|-0.06282|-0.14018|-0.11163|-0.07904|-0.09316|162|129|120|157|147|232|258|257|264|264|264|264|144|70|25|47|||||||||||||||||||||||||
2024-07-14 22:48:12|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-14|0.03492|16|21.362489|8|-1.206529|13|2024-06-14|||||||||19.69926|32.25228|29.05072|21.89448|21.57743|5.4595|0.03509|0.03509|0.03492|0.03507|0.03493|0.03506|21.77458|38.45409|46.80809|42.61525|||||||||792|538|868|1486|37503|286549|295411|231476|179722|166284|173321|483895|158944|63969|2987|2422|||||||||1.79194|0.0661|0.07281|0.06337|0.06095|0.21661|0.14325|0.09899|0.07401|0.07926|0.07415|0.10719|0.10176|0.08043|0.0744|0.07513|||||||||-0.05649|-0.06009|-0.0639|-0.0678|-0.07182|-0.2174|-0.12734|-0.10213|-0.08077|-0.06978|-0.07452|-0.08648|-0.07734|-0.10333|-0.07256|-0.08115|179|140|152|165|186|260|257|256|254|259|253|260|152|99|77|94|||||||||||||||||||||||||
2024-07-14 22:48:13|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-14|0.00995|19|19.8552|8|-3.021366|9|2024-06-14|||||||||45.34404|46.01855|37.84362|47.33437|49.75118|11.57117|0.01376|0.01153|0.01047|0.01013|0.01036|0.00995|34.27227|32.37963|57.21157|64.35667|||||||||14|23|21|42|3115|31388|25293|20978|16679|17143|17802|56366|53598|3517|603|298|||||||||1.51051|0.49521|0.45334|0.20927|0.16131|0.13769|0.06919|0.05171|0.03802|0.03395|0.03872|0.05359|0.14123|0.17234|0.06138|0.08056|||||||||-0.07158|-0.16287|-0.02716|-0.03258|-0.06407|-0.11789|-0.06732|-0.04648|-0.04207|-0.04028|-0.0403|-0.04747|-0.34286|-0.13416|-0.07013|-0.03085|144|118|109|123|117|218|258|257|264|264|264|264|94|31|21|14|||||||||||||||||||||||||
2024-07-14 22:48:14|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-14|0.01407|19|0.966229|13|-1.091807|19|2024-06-14||||||||||||||0.0396|0.02002|0.01674|0.01683|0.01484|0.01492|0.01407|4.89394|||||||||||||||||46126|27893|22493|18999|18418|23213|68335|2283|||||||||||||||||0.21686|0.07934|0.05398|0.04436|0.04465|0.04309|0.06245||||||||||||||||||-0.13175|-0.08269|-0.06749|-0.04752|-0.04131|-0.04608|-0.07176|-0.18586||||132|258|257|264|264|264|264|22|||||||||||||||||||||||||
2024-07-14 22:48:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-14|0.03901|19|1.070684|13|-0.704664|13|2024-06-14||||||||||||||0.18406|0.08502|0.84451|0.06386|0.05451|0.0541|0.03901||||||||||||||||||5598|4556|3654|3012|3319|4547|14265||||||||||||||||||0.21155|0.10258|0.06619|0.05736|0.05053|0.06605|0.07554||||||||||||||||||-0.18587|-0.10758|-0.0647|-0.05964|-0.05839|-0.0582|-0.07145|||||132|257|257|263|264|264|264||||||||||||||0|||||||||||
2024-07-14 22:48:15|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-14|0.03531|19|23.97619|8|-2.879032|13|2024-06-14|||||||||45.61498|85.70975|75.03646|47.41574|51.3652|7.91214|0.06609|0.05466|0.04944|0.04537|0.04084|0.03531|42.55854|73.33699|79.05613|73.51976|||||||||18|13|53|75|11889|26312|21616|15373|12633|11632|14347|35674|25180|2587|116|69|||||||||7.97687|0.56444|0.51274|0.39374|0.13339|0.25017|0.12479|0.08388|0.07001|0.0567|0.05992|0.09146|0.2441|0.1433|0.02636|0.37366|||||||||-0.63849|-0.44749|-0.48255|-0.20249|-0.1912|-0.2298|-0.11514|-0.07416|-0.06523|-0.05485|-0.05784|-0.08192|-0.42899|-0.27392|-0.02282|-0.03758|64|48|62|79|104|209|257|257|264|264|264|264|88|41|19|30|||||||||||||||0|0|||||||||
2024-07-14 22:48:16|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-14|0.02476|14|21.909091|8|-1.031447|13|2024-06-14|||||||||44.22222|62.13771|62.18037|48.11553|32.32198|7.42883|0.02476|0.02486|0.02476|0.02485|0.02497|0.02506|30.69789|55.16059|58.40696|43.32314|||||||||95|123|122|322|21223|114872|94152|74567|63526|64978|81627|218609|117898|44870|472|422|||||||||1.82659|0.20551|0.16903|0.10726|0.08795|0.1776|0.09832|0.06871|0.05206|0.05327|0.05221|0.07421|0.05418|0.04753|0.04262|0.07146|||||||||-0.08635|-0.06229|-0.0746|-0.06783|-0.11703|-0.17574|-0.09905|-0.07748|-0.06307|-0.05362|-0.06269|-0.05652|-0.10689|-0.05385|-0.05272|-0.06647|125|79|87|125|115|218|258|257|262|259|263|264|98|49|36|37|||||||||||||||||||||||||
2024-07-14 22:48:17|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-14|0.01612|19|36.25|8|-1.320192|8|2024-06-14|||||||||36.00444|54.86338|62.12975|45.13598|42.39116|7.9796|0.415|0.02134|0.01795|0.01782|0.0177|0.01612|48.10808|49.14746|54.29061|73.14047|||||||||74|75|82|124|1026|46457|38183|26285|21533|22442|26344|66214|140581|2553|460|149|||||||||4.62737|0.13452|0.32834|0.11247|0.06184|0.1494|0.07109|0.05637|0.04098|0.04698|0.05438|0.05767|0.19327|0.04524|0.09067|0.06264|||||||||-0.38702|-0.23077|-0.32505|-0.16133|-0.113|-0.12413|-0.07056|-0.05816|-0.04394|-0.04812|-0.04737|-0.05764|-0.28389|-0.11277|-0.11951|-0.06843|105|68|55|96|102|204|258|257|264|264|264|264|94|49|48|26|||||||||||||||||||||||||
2024-07-14 22:48:17|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-14|0.06145|15|1.1875|13|-2.199662|13|2024-06-14||||||||||||||0.06315|0.06172|0.06145|0.44604|0.06169|0.06178|0.06181||||||||||||||||||185799|109090|89539|90561|83770|79651|213487||||||||||||||||||0.39642|0.20654|0.15237|0.13975|0.13553|0.10557|0.13619||||||||||||||||||-0.41078|-0.20839|-0.13407|-0.13853|-0.11735|-0.11814|-0.15687|||||132|264|263|260|258|254|259|||||||||||||||||||||||||
2024-07-14 22:48:18|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-14|0.01527|18|23.1591|8|-1.160483|10|2024-06-14|||||||||24.59979|49.69903|45.63482|24.30777|23.96071|9.514|0.40326|0.40437|0.01538|0.01532|0.01527|0.0156|26.96798|47.83582|42.75241|54.74281|||||||||279|298|675|8971|14851|161167|155490|98280|74794|85313|97359|250524|63139|2990|3259|879|||||||||3.65211|0.06009|0.09364|0.21209|0.09194|0.16782|0.10083|0.06955|0.05292|0.05282|0.05323|0.07741|0.10216|0.07792|0.09306|0.06382|||||||||-0.08572|-0.063|-0.11809|-0.13038|-0.06609|-0.13665|-0.11347|-0.06726|-0.05245|-0.05192|-0.06372|-0.06455|-0.14388|-0.07618|-0.1883|-0.07584|136|105|110|149|172|233|258|257|264|264|264|264|138|90|68|75|||||||||||||||||||||||||
2024-07-14 22:48:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-14|0.00817|18|1.285917|13|-0.748257|13|2024-06-14|||||||||5.31008|14.02604|10.56987|3.95523|0.4592|0.04285|0.01094|0.00895|0.00834|0.0082|0.00817|0.00826|8.36867|17.16024|23.01523|20.90954|||||||||812|459|683|1427|3218|95731|71506|45608|40026|37757|49134|123508|197869|933|985|690|||||||||0.05557|0.03782|0.04644|0.04439|0.06106|0.1701|0.09714|0.06978|0.06266|0.05749|0.08163|0.07509|0.0368|0.02828|0.03908|0.03977|||||||||-0.05055|-0.03994|-0.04829|-0.04076|-0.05922|-0.13823|-0.11564|-0.07089|-0.06269|-0.0545|-0.06668|-0.07425|-0.04483|-0.04173|-0.04267|-0.04794|230|251|248|258|258|264|264|264|264|264|264|264|228|117|109|120|||||||||||||||||||||||||
2024-07-14 22:48:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-14|0.04865|19|1.936967|19|-0.944954|20|2024-06-14|||||||||21.68231|27.58256|30.29504|26.48743|15.47642|3.76583|0.07266|0.06406|0.06095|0.05933|0.05874|0.04865|13.8455|22.5459|32.65849|29.04925|||||||||135|84|136|292|821|10196|9999|6759|5060|4720|5835|17522|32428|266|273|254|||||||||0.08964|0.07958|0.13523|0.07765|0.11216|0.1901|0.14915|0.11493|0.08078|0.07741|0.0864|0.11459|0.09992|0.06849|0.05621|0.06513|||||||||-0.10187|-0.07212|-0.10517|-0.07087|-0.07002|-0.15229|-0.13167|-0.10728|-0.08216|-0.08037|-0.08577|-0.10061|-0.11192|-0.11164|-0.04682|-0.04607|211|154|170|213|203|250|264|264|264|264|264|264|154|76|80|90|||||||||||||||0||||||||||
2024-07-14 22:48:21|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-14|0.02934|19|14.87239|8|-0.763504|13|2024-06-14|||||||||7.15891|12.43919|11.94591|3.16437|2.7612|0.07086|0.04165|0.03417|0.03381|0.03385|0.03341|0.02934|4.43686|15.7893|26.68586|19.83549|||||||||682|354|622|1562|3226|55889|49745|31290|24359|23232|26136|58139|99522|879|638|639|||||||||0.21309|0.02947|0.05013|0.04576|0.07663|0.16111|0.13752|0.09479|0.0738|0.07875|0.07945|0.11075|0.03547|0.03929|0.03196|0.0384|||||||||-0.05048|-0.03835|-0.04207|-0.04012|-0.0692|-0.14913|-0.13794|-0.08152|-0.07861|-0.08176|-0.08795|-0.09122|-0.05528|-0.0549|-0.03995|-0.04657|255|251|253|259|261|263|264|264|264|264|264|264|229|140|124|157||||||||||||||||0|0|0|||||||
2024-07-14 22:48:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-14|0.00788|19|1.052403|13|-0.617795|13|2024-06-14|||||||||5.04355|9.51995|13.19115|1.24376|0.83353|0.03955|0.0103|0.00887|0.00791|0.00833|0.00836|0.00788|1.18313|17.00462|12.10622|14.32261|||||||||1849|965|1701|3853|8704|192024|182492|121976|102054|98942|90696|214682|269184|2100|1600|1915|||||||||0.07207|0.03714|0.03698|0.03161|0.06782|0.15151|0.12408|0.09394|0.06976|0.06801|0.06906|0.09442|0.04055|0.03373|0.02859|0.02589|||||||||-0.05072|-0.03238|-0.03765|-0.0364|-0.05315|-0.14939|-0.12182|-0.08892|-0.07806|-0.07201|-0.07918|-0.07016|-0.04724|-0.03059|-0.03177|-0.03213|242|233|221|253|260|264|264|264|264|264|264|264|262|165|141|161|||||||||||||||||||||||||
2024-07-14 22:48:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:48:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-14|0.03493|15|0.575432|7|-0.665399|7|2024-06-14||||||||0.05844|0.04461|0.04164|0.41124|1.13073|1.13324|0.4011|0.03792|0.03493||||||||||||||||710|548|505|406|400|616|795|908|1161||||||||||||||||0.11975|0.07989|0.07323|0.06064|0.06733|0.08205|0.08306|0.08818|0.07274||||||||||||||||-0.11596|-0.08789|-0.07249|-0.07269|-0.06256|-0.08317|-0.09066|-0.08781|-0.07687|||||||||275|276|276|271|275|275|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:24|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-14|0.01285|19|1.706037|8|-1.423077|8|2024-06-14|||||||||7.29664|12.92226|11.82609|3.21193|3.15957|0.44132|0.01506|0.01309|0.01345|0.01337|0.01314|0.01285|10.24007|24.65848|39.87965|15.45239|||||||||5646|3197|4004|5851|48484|209791|239207|149440|117501|82900|80190|179334|21294|2366|1745|2337|||||||||0.11906|0.0688|0.06946|0.07711|0.07168|0.20971|0.18397|0.11182|0.09731|0.08036|0.06521|0.07236|0.06816|0.05448|0.04892|0.04734|||||||||-0.09505|-0.05321|-0.08049|-0.06862|-0.06746|-0.15997|-0.14884|-0.10209|-0.09491|-0.07903|-0.07511|-0.07511|-0.06069|-0.06224|-0.04792|-0.05967|250|226|213|256|260|261|258|257|264|264|264|264|226|122|118|143|||||||||||||||||||||||||
2024-07-14 22:48:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-14|0.16272|19|4.126984|13|-2.365309|13|2024-06-14||||||||||||||0.22868|0.19765|0.18524|0.17079|0.17166|0.16665|0.16272||||||||||||||||||60046|23013|16259|17810|26876|19672|28583||||||||||||||||||0.67173|0.43647|0.28307|0.35256|0.38484|0.27716|0.28315||||||||||||||||||-0.64213|-0.41878|-0.33682|-0.31926|-0.29345|-0.31823|-0.29873|||||132|262|262|256|248|241|249|||||||||||||||||||||||||
2024-07-14 22:48:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-14|0.16216|19|1.997362|13|-1.723988|13|2024-06-14||||||||||||||1.36421|1.08282|1.41016|2.8821|2.4976|1.33515|0.16216||||||||||||||||||2553|2050|1799|1076|1593|1508|5061||||||||||||||||||0.35249|0.20477|0.1638|0.12433|0.13261|0.1314|0.16341||||||||||||||||||-0.40519|-0.22507|-0.19841|-0.14748|-0.13806|-0.1501|-0.16612|||||131|263|262|264|262|264|264|||||||||||||||||||||||||
2024-07-14 22:48:26|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-14|0.01629|15|0.473628|12|-0.779221|7|2024-06-14||||||||0.0301|0.02207|0.02226|0.02089|0.02083|0.02125|0.02041|0.0186|0.01629||||||||||||||||5166|4035|4273|2948|2676|4015|4716|5113|7719||||||||||||||||0.08974|0.07522|0.06683|0.05774|0.05642|0.07512|0.08083|0.07102|0.06921||||||||||||||||-0.12555|-0.07615|-0.06516|-0.05716|-0.05544|-0.06598|-0.07614|-0.07536|-0.06865|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-14|0.02999|14|0.471698|9|-0.899393|10|2024-06-14||||||||0.0436|0.03272|0.03123|0.0307|0.03024|0.03101|0.03169|0.02999|0.03017||||||||||||||||3040|2595|2334|1951|1455|1934|2516|2845|4393||||||||||||||||0.11928|0.0938|0.07434|0.07453|0.06508|0.07384|0.08603|0.07634|0.07104||||||||||||||||-0.14616|-0.08353|-0.0715|-0.08293|-0.06204|-0.06927|-0.0827|-0.08324|-0.07043|||||||||276|276|276|275|274|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-14|0.11234|19|2.803738|18|-1.732347|20|2024-06-14|||||||||11.36083|14.9489|18.34528|16.31018|22.98792|7.27929|0.21128|0.55579|0.15553|2.83314|0.51775|0.11234|20.5058|50.76122|25.94446|50.60976|||||||||55|48|88|120|195|5359|4131|4189|2453|2201|3221|11372|17842|12|497|34|||||||||0.12935|0.10414|0.10183|0.17706|0.21364|0.28397|0.22022|0.1347|0.09788|0.10009|0.12571|0.16549|0.75323||1.4515||||||||||-0.10572|-0.10201|-0.08488|-0.08188|-0.17711|-0.32517|-0.20619|-0.18105|-0.10945|-0.10948|-0.11448|-0.14188|-0.49703|-0.51342|-0.55408||219|199|161|163|115|187|263|259|259|260|261|261|41|8|8|2|||||||||||||||||||||||||
2024-07-14 22:48:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-14|0.0631|17|1.843003|14|-2.042161|13|2024-06-14||||||||||||||0.06387|0.06332|0.06345|0.06346|0.0631|0.06338|0.06329||||||||||||||||||612953|399740|285389|215244|206158|242984|451478||||||||||||||||||0.47948|0.24058|0.15096|0.14025|0.13189|0.12188|0.1536||||||||||||||||||-0.38154|-0.21315|-0.17386|-0.13853|-0.12347|-0.12965|-0.1315|||||132|257|253|260|260|257|260|||||||||||||||||||||||||
2024-07-14 22:48:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:48:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-14|0.02081|14|0.815259|7|-0.533944|7|2024-06-14||||||||0.03|0.02417|0.02344|0.02229|0.02223|0.02205|0.02227|0.02081|0.02132||||||||||||||||9106|9753|10404|8404|7486|9784|12952|14971|20924||||||||||||||||0.12719|0.09673|0.079|0.06362|0.0637|0.07407|0.07581|0.06922|0.06261||||||||||||||||-0.12229|-0.08585|-0.0753|-0.06681|-0.06263|-0.06244|-0.07663|-0.07987|-0.0618|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-14|0.08847|15|1.95122|7|-3.284924|11|2024-06-14||||||||0.55968|0.49776|1.22486|2.01656|2.03052|1.24858|0.47997|0.46867|0.08847||||||||||||||||1460|1046|845|737|661|976|1025|1196|2211||||||||||||||||0.28435|0.19057|0.15057|0.14957|0.14303|0.21599|0.17101|0.19615|0.16024||||||||||||||||-0.28628|-0.17855|-0.15198|-0.20672|-0.16023|-0.14972|-0.18715|-0.2025|-0.20135|||||||||272|274|271|263|261|267|271|272|138|||||||||||||||||||||||||
2024-07-14 22:48:31|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-14|0.02181|19|4.028158|8|-1.161189|20|2024-06-14|||||||||34.18056|76.09724|63.08652|48.66765|41.01938|10.3498|0.03132|0.02689|0.02499|0.02402|0.02281|0.02181|26.71154|51.52465|57.68318|70.85774|||||||||158|221|217|381|1613|49677|47726|32775|28411|26418|33985|97725|54912|2143|309|248|||||||||2.61857|0.42549|0.19502|0.16967|0.12517|0.24342|0.13774|0.09827|0.07974|0.0771|0.08188|0.10083|0.10332|0.09233|0.08372|0.14314|||||||||-0.27983|-0.36838|-0.24365|-0.17901|-0.13409|-0.19382|-0.17638|-0.09321|-0.09371|-0.08723|-0.08279|-0.10421|-0.18658|-0.15641|-0.10228|-0.20279|63|29|35|124|152|225|257|257|264|264|264|264|117|39|33|41|||||||||||||||||||||||||
2024-07-14 22:48:32|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-14|0.02216|15|0.621529|12|-1.063132|13|2024-06-14||||||||0.03806|0.02953|0.02777|0.02681|0.02399|0.0264|0.02603|0.0235|0.02216||||||||||||||||21420|16261|14918|11781|10836|13721|21341|21998|29272||||||||||||||||0.14261|0.10984|0.09937|0.07894|0.07174|0.08697|0.1014|0.09058|0.08282||||||||||||||||-0.16374|-0.11064|-0.08599|-0.07814|-0.07291|-0.08234|-0.11376|-0.08092|-0.06095|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:33|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-14|0.05038|15|1.1875|11|-2.955003|7|2024-06-14||||||||0.09108|0.79463|1.51963|1.16662|0.79891|1.53359|0.42073|0.78105|0.05038||||||||||||||||28219|17295|14455|11712|9114|13507|13071|15334|23385||||||||||||||||0.14015|0.09769|0.09951|0.1033|0.09869|0.09995|0.10711|0.09003|0.10085||||||||||||||||-0.17835|-0.10691|-0.09292|-0.07782|-0.07501|-0.09016|-0.11897|-0.09097|-0.08301|||||||||276|275|274|271|271|271|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:33|SB.D.D.CASH.IP|0|none|||0|0|2024-06-14|0.02102|19|1.214421|13|-0.77271|13|2024-06-14||||||||||||||0.06273|0.03353|0.02864|0.02685|0.02542|0.02327|0.02102||||||||||||||||||39796|28032|24025|20555|18696|23435|71654||||||||||||||||||0.24274|0.10902|0.07841|0.06777|0.06272|0.06137|0.07946||||||||||||||||||-0.20598|-0.1083|-0.08403|-0.07621|-0.06351|-0.06936|-0.08264|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:48:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|3.5918|15|1.558302|7|-0.947368|7|2024-06-14||||||||10.36056|13.64172|9.38851|15.78118|17.3167|14.6025|7.91239|9.2012|3.5918||||||||||||||||964|695|587|554|499|665|799|1022|1409||||||||||||||||0.24058|0.13802|0.10105|0.11227|0.13576|0.16154|0.12909|0.12401|0.11994||||||||||||||||-0.2218|-0.13214|-0.1092|-0.12439|-0.09738|-0.13302|-0.1306|-0.13915|-0.12576|||||||||236|222|205|198|186|221|231|242|86|||||||||||||||||||||||||
2024-07-14 22:48:35|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-14|0.02772|19|1.585574|13|-0.773313|13|2024-06-14||||||||||||||0.12121|0.05337|0.0393|0.03702|0.4174|0.03367|0.02772||||||||||||||||||9721|6458|6233|4883|6976|6700|27978||||||||||||||||||0.24848|0.10047|0.07575|0.0592|0.05682|0.06394|0.07806||||||||||||||||||-0.18993|-0.10218|-0.06394|-0.05148|-0.06317|-0.06446|-0.07486|||||132|257|256|263|262|263|264|||||||||||||||||||||||||
2024-07-14 22:48:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-14|0.03815|19|1.535068|13|-0.870275|13|2024-06-14||||||||||||||0.14493|0.07273|0.05556|0.04716|0.04544|0.04473|0.03815||||||||||||||||||21964|14706|11356|9156|9861|10343|28262||||||||||||||||||0.27357|0.13423|0.10448|0.07886|0.07742|0.07817|0.09586||||||||||||||||||-0.23303|-0.13303|-0.08353|-0.07932|-0.08702|-0.07744|-0.07691|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:48:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-14|1.2|19|0.930048|13|-1.018269|13|2024-06-14||||||||||||||2.57812|3.31682|5.54195|6.85756|4.94376|3.20361|1.2||||||||||||||||||2295|1670|1310|1282|1151|1440|6323||||||||||||||||||0.21067|0.08611|0.05631|0.04511|0.04871|0.05051|0.07207||||||||||||||||||-0.17078|-0.09936|-0.06029|-0.05282|-0.0499|-0.06312|-0.07897|||||132|252|239|251|247|256|264|||||||||||||||||||||||||
2024-07-14 22:48:37|SC.D.F.CASH.IP|0|none|||0|0|2024-06-14|0.08297|16|16.3|8|-0.6639|13|2024-06-14|||||||||37.47251|42.34336|47.87711|34.0988|27.41872|2.51532|0.08315|0.56584|0.08297|0.08299|0.63506|0.083|14.15333|49.11961|51.72787|36.6173|||||||||1256|1103|1889|4573|21271|435937|563020|379142|372934|310485|351625|787097|101584|59581|4150|4365|||||||||3.41771|0.14666|0.1429|0.09564|0.15372|0.20406|0.16046|0.11603|0.13182|0.1089|0.11275|0.12114|0.12721|0.12899|0.09104|0.08306|||||||||-0.11631|-0.11884|-0.12593|-0.12332|-0.10181|-0.22105|-0.16506|-0.11278|-0.12459|-0.11227|-0.10241|-0.12033|-0.11533|-0.09719|-0.09483|-0.08334|75|45|67|100|128|208|239|207|194|178|181|209|121|53|60|52|||||||||||||||||||||||||
2024-07-14 22:48:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-14|0.0218|17|22.895442|8|-1.114754|20|2024-06-14|||||||||28.1328|43.13598|57.42431|45.94723|30.32274|4.05921|0.02226|0.0223|0.02237|0.0218|0.02196|0.02228|29.31793|44.35247|66.70473|67.90835|||||||||149|126|60|1142|38982|98346|117666|83100|60775|54532|68229|182187|66811|7686|656|371|||||||||2.70973|0.19652|0.17927|0.14403|0.15286|0.24771|0.14279|0.10795|0.07416|0.06768|0.07197|0.08276|0.11122|0.14004|0.20852|0.09817|||||||||-0.23493|-0.25331|-0.13467|-0.13175|-0.09624|-0.22278|-0.12889|-0.0909|-0.09064|-0.06973|-0.06983|-0.08581|-0.23073|-0.10523|-0.1449|-0.1143|102|68|84|129|133|230|257|257|264|264|264|264|103|52|30|28|||||||||||||||||||||||||
2024-07-14 22:48:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-14|0.01957|19|1.92126|8|-2.755906|20|2024-06-14|||||||||28.72019|43.90253|49.40489|36.1413|27.4895|9.11943|0.03154|0.02784|0.02541|0.02413|0.02168|0.01957|24.0386|40.21984|57.38275|61.42197|||||||||34|32|43|66|239|23448|22730|18073|12938|13801|15134|50401|131523|406|338|192|||||||||0.24001|0.15217|0.11884|0.13491|0.11946|0.22001|0.12861|0.08727|0.06337|0.06834|0.07082|0.08344|0.21701|0.04815|0.0546|0.22171|||||||||-0.15901|-0.09857|-0.09109|-0.08839|-0.10526|-0.16989|-0.13065|-0.08532|-0.07374|-0.05925|-0.06777|-0.07579|-0.40528|-0.0586|-0.2469|-0.08608|124|124|108|134|103|189|264|264|264|264|264|264|84|40|21|31|||||||||||||||||||||||||
2024-07-14 22:48:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-14|0.03884|19|0.911139|13|-0.482433|19|2024-06-14||||||||||||||0.1398|0.07801|0.06222|0.43585|0.05406|0.05084|0.03884||||||||||||||||||11737|8016|6966|6320|7124|9990|21823||||||||||||||||||0.22796|0.10294|0.07239|0.05752|0.05616|0.05764|0.08259||||||||||||||||||-0.12537|-0.10394|-0.07257|-0.0615|-0.06286|-0.0669|-0.07573|||||132|257|256|263|264|264|264||||||||||||||0|||||||||||
2024-07-14 22:48:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-14|0.1129|19|3.118831|13|-1.838376|16|2024-06-14||||||||||||||0.50641|0.27222|0.97972|0.17373|1.68558|0.53867|0.1129||||||||||||||||||13484|8313|4961|4637|4089|3717|11405||||||||||||||||||0.61385|0.37239|0.26188|0.2083|0.18101|0.16265|0.19815||||||||||||||||||-0.44963|-0.32105|-0.23574|-0.22106|-0.19795|-0.17996|-0.18023|||||132|256|256|260|262|260|264|||||||||||||||||||||||||
2024-07-14 22:48:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-14|0.14228|19|3.418803|13|-4.468413|13|2024-06-14||||||||||||||0.23447|0.16411|0.15059|0.14385|0.14724|0.14343|0.14228||||||||||||||||||123081|68748|50883|38791|31691|32448|64083||||||||||||||||||1.05597|0.69342|0.53549|0.41995|0.37792|0.33124|0.39154||||||||||||||||||-1.07323|-0.7392|-0.49828|-0.43156|-0.34136|-0.36232|-0.40308|||||132|257|255|264|263|262|262|||||||||||||||||||||||||
2024-07-14 22:48:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-14|0.40817|14|0.718184|7|-0.506329|7|2024-06-14||||||||1.1374|0.4137|1.91269|3.91416|3.65102|3.10366|1.51765|0.40817|1.56222||||||||||||||||8166|7040|6531|5433|4978|6226|7822|8615|12339||||||||||||||||0.09553|0.0653|0.06664|0.05713|0.05189|0.05146|0.05813|0.05432|0.05725||||||||||||||||-0.08038|-0.06136|-0.05616|-0.05005|-0.05496|-0.05341|-0.05525|-0.06008|-0.05145|||||||||275|270|267|258|249|261|270|268|131|||||||||||||||||||||||||
2024-07-14 22:48:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-14|0.0433|19|1.628729|13|-0.902187|13|2024-06-14||||||||||||||0.14928|0.08316|0.46056|0.43897|0.81133|0.04973|0.0433||||||||||||||||||6632|3566|3292|2351|2279|2635|8387||||||||||||||||||0.15114|0.07799|0.05775|0.0534|0.03875|0.04433|0.0677||||||||||||||||||-0.1313|-0.06822|-0.06246|-0.04015|-0.04303|-0.04354|-0.06255|||||132|258|256|264|264|264|264||||||||||||||0|||||||||||
2024-07-14 22:48:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-14|0.01691|15|1.006666|12|-0.951105|13|2024-06-14||||||||0.02347|0.01881|0.0179|0.01829|0.01775|0.01846|0.01746|0.01799|0.01691||||||||||||||||332|261|295|202|162|239|313|325|375||||||||||||||||0.11594|0.08262|0.07155|0.06984|0.07165|0.10046|0.08765|0.07858|0.06338||||||||||||||||-0.12508|-0.09147|-0.08448|-0.06938|-0.06725|-0.08106|-0.08532|-0.08078|-0.06826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-14|0.08266|19|3.261634|13|-3.26673|13|2024-06-14|||||||||29.66169|42.0372|41.64365|34.12759|20.30929|5.04008|0.16373|0.13291|0.12134|0.10801|0.10489|0.08266|17.42962|38.21264|40.25526|31.18884|||||||||218|210|288|544|1268|29636|25287|17412|15057|12163|11422|30104|54522|922|260|333|||||||||0.21594|0.15039|0.19279|0.14258|0.17255|0.57789|0.37271|0.2478|0.22262|0.20751|0.18266|0.18173|0.32068|0.20472|0.18527|0.16342|||||||||-0.14326|-0.11605|-0.13217|-0.11406|-0.23295|-0.57447|-0.37264|-0.27895|-0.21884|-0.18639|-0.1855|-0.18113|-0.34403|-0.27395|-0.1702|-0.16085|181|115|145|186|175|232|264|264|264|264|264|264|112|58|30|42|||||||||||||||||||||||||
2024-07-14 22:48:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-14|0.02634|15|2.3935|13|-0.621247|7|2024-06-14||||||||0.03415|0.02952|0.029|0.02711|0.02753|0.02847|0.40807|0.40518|0.02634||||||||||||||||12049|6955|5960|4471|4491|5928|8435|11418|11134||||||||||||||||0.09863|0.06496|0.05176|0.05007|0.04932|0.05697|0.08614|0.06849|0.06148||||||||||||||||-0.11046|-0.07089|-0.05962|-0.05584|-0.0482|-0.05226|-0.07779|-0.07282|-0.05616|||||||||264|264|263|262|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 22:48:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-14|0.19981|16|44.594595|8|-3.939962|10|2024-06-14|||||||||6.76532|13.33043|7.61989|6.54378|8.36683|2.81917|0.20092|0.20071|0.19981|0.20029|1.61512|0.87971|8.20402|7.77181|3.97571|4.30706|||||||||28806|25061|38904|38275|108711|1095631|832696|569337|412509|404751|323149|623506|52953|27623|10477|23731|||||||||2.21523|0.38999|0.28016|0.29795|0.30998|0.62944|0.40609|0.3001|0.27089|0.25706|0.25529|0.25678|0.28519|0.25777|0.25353|0.25945|||||||||-0.35921|-0.20232|-0.55879|-0.32946|-0.30109|-0.70876|-0.38859|-0.29568|-0.26083|-0.27399|-0.27541|-0.24184|-0.33285|-0.34709|-0.19102|-0.23932|168|114|108|126|159|230|231|199|173|151|141|147|125|66|53|73|||||||||||||||||||||||||
2024-07-14 22:48:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-14|0.01432|14|0.951146|12|-0.578282|12|2024-06-14||||||||0.02217|0.01578|0.01485|0.01451|0.01472|0.01565|0.015|0.01432|0.01612||||||||||||||||6262|4099|4471|3094|3135|4654|6305|6940|8962||||||||||||||||0.09454|0.05688|0.04561|0.04411|0.04603|0.05536|0.06339|0.05148|0.05604||||||||||||||||-0.08989|-0.04838|-0.0503|-0.04095|-0.0442|-0.05866|-0.07176|-0.05503|-0.04292|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2024-07-14 22:48:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-14|0.10158|15|2.662135|7|-1.854415|12|2024-06-14||||||||0.24696|0.15789|1.30152|0.9198|1.69234|1.66895|0.50809|0.11232|0.10158||||||||||||||||26437|22727|15370|13783|23413|20269|28444|23134|45805||||||||||||||||0.37952|0.2619|0.21617|0.18404|0.19642|0.26353|0.28947|0.2538|0.25612||||||||||||||||-0.3541|-0.22374|-0.18058|-0.17566|-0.1786|-0.22831|-0.27519|-0.23961|-0.23994|||||||||258|258|258|252|255|261|264|263|132|||||||||||||||||||||||||
2024-07-14 22:48:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-14|0.09677|19|1.096258|13|-0.733002|13|2024-06-14||||||||||||||0.2623|0.14146|0.52085|1.6618|0.8777|1.28214|0.09677||||||||||||||||||2125|2093|1330|1099|884|1236|2959||||||||||||||||||0.22303|0.10957|0.06631|0.0524|0.04798|0.07172|0.08408||||||||||||||||||-0.17563|-0.09573|-0.09585|-0.07615|-0.06819|-0.08251|-0.07826|||||132|263|263|260|264|257|264|||||||||||||||||||||||||
2024-07-14 22:48:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-14|0.04477|17|24.470588|8|-1.793928|13|2024-06-14|||||||||6.62955|8.8956|8.66816|5.23888|3.62959|0.07997|0.04512|0.04519|0.04519|0.04477|0.04503|0.04531|6.42344|19.19409|21.02094|14.53127|||||||||4799|3142|3777|8281|37652|420837|404071|286740|240796|213917|229005|412696|45434|22865|8214|7821|||||||||2.80861|0.08684|0.09699|0.09477|0.16435|0.28161|0.22873|0.1635|0.12713|0.12916|0.13119|0.14575|0.14066|0.14872|0.0793|0.08201|||||||||-0.1245|-0.09701|-0.0968|-0.113|-0.11649|-0.26729|-0.21253|-0.14995|-0.13444|-0.13649|-0.14816|-0.11848|-0.11986|-0.0985|-0.08889|-0.06964|247|228|234|253|255|264|258|257|264|263|264|264|237|157|148|159|||||||||||||||||||||||||
2024-07-14 22:48:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-14|0.01733|19|2.025358|8|-1.498072|17|2024-06-14|||||||||7.19416|22.83382|25.73219|17.22728|10.77281|2.07543|0.02337|0.02044|0.01921|0.0187|0.01922|0.01733|13.5112|30.88879|38.01131|29.95872|||||||||858|868|1035|1465|3266|60631|58363|37841|33097|36132|35519|83682|131280|961|368|538|||||||||0.11644|0.06693|0.07708|0.07764|0.1146|0.19816|0.16204|0.12068|0.0951|0.08082|0.08142|0.09357|0.11472|0.04882|0.08387|0.04283|||||||||-0.07501|-0.07906|-0.06558|-0.07001|-0.08419|-0.22268|-0.16861|-0.10144|-0.10344|-0.09962|-0.09137|-0.09568|-0.10315|-0.07682|-0.0576|-0.05993|229|194|211|234|207|254|264|264|264|264|264|264|164|91|58|77|||||||||||||||||||||||||
2024-07-14 22:48:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-14|0.28016|19|9.281437|8|-8.776596|8|2024-06-14|||||||||34.54022|53.88127|51.10288|37.31591|19.78712|7.31364|0.67751|3.02986|0.82307|1.57134|2.7244|0.28016|18.91833|21.51168|18.89679|35.90296|||||||||1323|1504|2801|3047|5702|153087|117295|102159|91410|97238|112423|188881|156014|11750|1612|3049|||||||||2.75704|1.64724|1.17693|0.81846|0.70143|0.846|0.49726|0.5162|0.4023|0.31357|0.36696|0.4189|1.33524|0.64857|0.48049|0.39275|||||||||-1.39797|-0.93352|-1.30198|-0.64729|-0.71045|-0.81476|-0.51396|-0.49342|-0.41881|-0.35655|-0.39238|-0.40676|-1.87067|-0.86482|-0.6065|-0.52568|59|38|44|71|74|188|247|217|183|153|163|185|82|34|22|48|||||||||||||||||||||||||
2024-07-14 22:48:52|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-14|0.02684|15|0.642361|7|-0.68354|7|2024-06-14||||||||0.03489|0.02838|0.02813|0.0274|0.02731|0.02916|0.02911|0.02838|0.02684||||||||||||||||7829|7884|5450|5253|4516|7939|9064|11608|11088||||||||||||||||0.10524|0.0733|0.06194|0.05454|0.05899|0.0634|0.10038|0.08291|0.08008||||||||||||||||-0.12518|-0.07143|-0.06831|-0.06126|-0.05045|-0.07581|-0.10861|-0.08892|-0.07972|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-07-14 22:48:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|0.04637|15|1.063377|7|-0.628931|7|2024-06-14||||||||0.05837|0.8177|0.82372|1.2506|1.2451|2.0369|0.81029|0.42842|0.04637||||||||||||||||2828|1689|1601|1330|1338|1970|2319|2588|4092||||||||||||||||0.13908|0.08104|0.07072|0.065|0.06281|0.07441|0.08059|0.08756|0.07171||||||||||||||||-0.12593|-0.08121|-0.07645|-0.07952|-0.07175|-0.06689|-0.08572|-0.08183|-0.0892|||||||||264|260|257|249|250|251|262|262|88|||||||||||||||||||||||||
2024-07-14 22:48:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-14|0.03544|15|1.115822|7|-1.351981|7|2024-06-14||||||||0.0687|0.05212|0.0478|0.04579|0.04526|0.04476|0.04375|0.04072|0.03544||||||||||||||||62291|47030|38723|29652|51117|58999|120929|299180|74638||||||||||||||||0.17604|0.09861|0.12066|0.09279|0.09372|0.10299|0.10648|0.10725|0.10844||||||||||||||||-0.17395|-0.1174|-0.10559|-0.08152|-0.09054|-0.09109|-0.11348|-0.12244|-0.09766|||||||||264|264|262|263|264|264|264|264|132|||||||||||||||||||||||||
2024-07-14 22:48:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:48:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-14|0.01624|15|17.626667|7|-0.600848|7|2024-06-14||||||||0.02415|0.01842|0.01745|0.01702|0.01736|0.01777|0.01914|0.01639|0.01624||||||||||||||||11895|8043|9571|3997|4450|6514|11358|12337|14385||||||||||||||||0.22914|0.07934|0.06836|0.05691|0.0565|0.08113|0.0848|0.07222|0.06293||||||||||||||||-0.11711|-0.08095|-0.06697|-0.06043|-0.05648|-0.07689|-0.09501|-0.09014|-0.07471|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-14|0.04785|19|1.025897|19|-0.527473|17|2024-06-14||||||||||||||0.08517|0.05272|0.08633|0.08057|0.06853|0.06694|0.04785||||||||||||||||||1604|580|1014|233|351|405|2481||||||||||||||||||0.11189|0.08966|0.0707|0.05647|0.04426|0.0593|0.06851||||||||||||||||||-0.13007|-0.08135|-0.08121|-0.04726|-0.05484|-0.05792|-0.05678|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:48:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-14|0.017|15|24.929577|7|-1.050443|8|2024-06-14||||||||0.02765|0.02061|0.02051|0.01998|0.38241|0.02118|0.02036|0.01839|0.017||||||||||||||||10534|7299|8399|4542|4971|5900|8238|7610|9574||||||||||||||||0.50331|0.08802|0.07741|0.07521|0.07386|0.07776|0.10438|0.09615|0.07975||||||||||||||||-0.13409|-0.10686|-0.08989|-0.06781|-0.06831|-0.08546|-0.10043|-0.09728|-0.07869|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-14|0.02536|15|0.764888|7|-0.972883|7|2024-06-14||||||||0.04303|0.03347|0.03216|0.0302|0.02985|0.02931|0.02907|0.02705|0.02536||||||||||||||||5840|4379|4020|3538|2233|3576|4472|4849|7797||||||||||||||||0.15814|0.11383|0.09594|0.08279|0.08614|0.09533|0.11575|0.08863|0.091||||||||||||||||-0.18577|-0.15026|-0.11075|-0.09139|-0.08293|-0.09037|-0.11217|-0.09782|-0.10695|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:48:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-14|0.01249|19|1.847173|13|-2.11749|13|2024-06-14|||||||||0.06276|0.05364|1.20419|0.04922|0.04293|0.03616|0.01861|0.01558|0.01472|0.01362|0.01363|0.01249|0.03401|1.5279|3.61063|2.01941|||||||||11345|6723|6171|19071|33882|451728|428000|261549|220008|185919|202185|276312|180999|10066|4715|5847|||||||||0.1048|0.05494|0.07125|0.09168|0.1384|0.28969|0.22726|0.16842|0.13714|0.12284|0.11342|0.12501|0.04887|0.0619|0.02882|0.03697|||||||||-0.08832|-0.06573|-0.05476|-0.09078|-0.10527|-0.34182|-0.2465|-0.14898|-0.13008|-0.12514|-0.1152|-0.13517|-0.05558|-0.0595|-0.04192|-0.03397|263|261|262|264|264|264|264|264|264|264|264|264|262|202|196|202|||||||||||||||||||||||||
2024-07-14 22:48:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-14|0.01874|15|0.472561|7|-0.676507|7|2024-06-14||||||||0.02428|0.02028|0.01975|0.01966|0.01997|0.02049|0.02115|0.02033|0.01874||||||||||||||||4242|3012|3144|2407|2165|2795|4914|5224|6355||||||||||||||||0.10422|0.07278|0.06538|0.05767|0.06221|0.0627|0.09076|0.07799|0.06631||||||||||||||||-0.1194|-0.07397|-0.06887|-0.0584|-0.05954|-0.06677|-0.09601|-0.07855|-0.06577|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-07-14 22:49:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-14|0.01701|19|22.999461|8|-1.431238|13|2024-06-14|||||||||42.12688|50.18272|39.80166|31.44704|14.0777|4.54161|0.02494|0.02174|0.02027|0.0203|0.01825|0.01701|11.52693|39.76229|49.55231|52.41337|||||||||545|408|562|1091|11260|146357|141856|100076|127691|94447|93425|220337|60942|19656|836|780|||||||||2.65675|0.17251|0.11389|0.08058|0.16633|0.25392|0.16685|0.12932|0.11031|0.10261|0.09668|0.11349|0.0614|0.061|0.06592|0.09432|||||||||-0.08175|-0.0838|-0.10246|-0.07586|-0.09785|-0.27115|-0.16879|-0.11889|-0.11871|-0.11259|-0.08982|-0.10974|-0.11035|-0.11718|-0.10404|-0.08362|129|132|91|163|216|249|258|257|264|264|264|264|184|116|93|86|||||||||||||||||||||||||
2024-07-14 22:49:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-14|0.02736|15|0.508318|7|-0.387774|13|2024-06-14||||||||0.03901|0.03141|0.02872|0.41186|1.9882|0.79878|0.41575|0.0274|0.02736||||||||||||||||8415|5761|6998|10184|8605|6864|13735|17284|21608||||||||||||||||0.08323|0.05795|0.04499|0.04368|0.04189|0.04887|0.05665|0.05636|0.05053||||||||||||||||-0.07267|-0.04987|-0.05336|-0.04307|-0.04076|-0.05018|-0.069|-0.06079|-0.05758|||||||||264|264|259|261|255|260|260|264|132|||||||||||||||||||||||||
2024-07-14 22:49:02|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-14|0.02091|19|0.602497|14|-0.661278|13|2024-06-14||||||||||||||0.0856|0.04079|0.0327|0.02961|0.02784|0.02654|0.02091||||||||||||||||||36833|24244|17759|15687|14238|15136|41486||||||||||||||||||0.17979|0.10329|0.07163|0.06498|0.05951|0.07508|0.07894||||||||||||||||||-0.19451|-0.11832|-0.06982|-0.06832|-0.07073|-0.06048|-0.07758|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-14|25.63514|13|4.166667|13|-4.512635|13|2024-06-14||||||||||||||25.63514|41.90853|50.53134|46.69695|44.50275|40.88291|33.0327||||||||||||||||||459|357|266|241|298|176|396||||||||||||||||||0.74766|0.3426|0.45649|0.27201|0.44185|0.30608|0.22988||||||||||||||||||-1.15704|-0.76987|-0.678|-0.72498|-0.73572|-0.34657|-0.68656|||||83|130|109|105|108|83|135|||||||||||||||||||||||||
2024-07-14 22:49:03|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-14|0.01293|19|23.148709|8|-1.194639|13|2024-06-14|||||||||34.72875|42.17988|54.22919|33.83749|14.02726|4.49128|0.01942|0.01707|0.01647|0.01436|0.01385|0.01293|23.93402|29.43791|49.55335|32.51416|||||||||236|241|282|523|1981|67923|75338|57029|41058|42095|43963|107732|27532|2875|542|743|||||||||0.9224|0.09019|0.09144|0.0596|0.07516|0.1606|0.10093|0.07326|0.05649|0.06751|0.05121|0.06827|0.05509|0.06094|0.05083|0.0471|||||||||-0.08686|-0.05384|-0.03861|-0.05997|-0.05975|-0.14403|-0.09983|-0.07276|-0.05973|-0.05955|-0.04975|-0.06228|-0.08186|-0.08151|-0.05472|-0.03645|136|119|109|166|180|250|258|257|264|264|264|264|197|109|99|74|||||||||||||||||||||||||
2024-07-14 22:49:04|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-14|0.01662|16|25.531011|8|-1.935915|20|2024-06-14|||||||||26.95986|71.74972|47.40565|41.5054|38.55179|10.29274|0.01698|0.01686|0.01662|0.01682|0.01669|0.01719|27.92615|50.16616|86.43056|54.39863|||||||||58|118|1014|158|8594|88722|109382|87939|75622|73181|91342|216514|109809|18312|135|734|||||||||9.74411|0.15581|0.07988|0.15078|0.19399|0.18253|0.10914|0.08117|0.06638|0.06784|0.07371|0.08006|0.13535|0.19503|0.4681|0.14298|||||||||-0.62832|-0.48635|-0.52538|-0.18799|-0.09468|-0.18809|-0.11744|-0.08904|-0.07454|-0.07113|-0.07224|-0.08144|-0.25881|-0.21785|-0.46848|-0.04461|59|28|30|107|136|217|258|257|264|264|264|264|112|42|22|35|||||||||||||||||||||||||
2024-07-14 22:49:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-14|0.04038|19|0.986557|13|-0.915179|13|2024-06-14||||||||||||||0.16692|0.08948|0.06544|0.05676|0.05175|0.05051|0.04038||||||||||||||||||15501|10554|7612|7442|7109|7283|20168||||||||||||||||||0.2725|0.12168|0.09017|0.0684|0.07191|0.0699|0.09985||||||||||||||||||-0.22658|-0.11831|-0.10466|-0.08242|-0.06763|-0.07792|-0.08339|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-14|0.02638|19|2.628644|13|-2.588598|20|2024-06-14|||||||||44.20736|60.92988|49.35798|38.49141|18.33242|4.65268|0.04656|0.03728|0.03359|0.03218|0.0315|0.02638|32.02528|42.45501|48.48565|34.69382|||||||||115|107|196|390|883|18525|15448|10858|9024|8706|9270|30722|56828|1648|330|887|||||||||0.34618|0.09784|0.08906|0.11292|0.15374|0.25742|0.16244|0.1131|0.07741|0.07117|0.06506|0.10277|0.26537|0.13552|0.02396|0.12086|||||||||-0.14927|-0.19297|-0.24048|-0.14304|-0.16177|-0.3438|-0.14627|-0.10478|-0.09582|-0.0827|-0.08048|-0.08982|-0.56898|-0.24916|-0.16196|-0.22769|119|56|51|123|84|203|264|264|264|264|264|264|92|38|29|32|||||||||||||||||||||||||
2024-07-14 22:49:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-14|0.03098|10|0.723526|7|-0.355649|7|2024-06-14||||||||0.04266|0.03343|0.03337|0.03098|0.03202|0.0323|0.03237|0.03188|0.03233||||||||||||||||574|455|454|321|318|513|541|639|1044||||||||||||||||0.1177|0.05966|0.05349|0.04482|0.04716|0.05736|0.06257|0.06233|0.05994||||||||||||||||-0.09441|-0.0704|-0.05321|-0.05146|-0.04425|-0.05008|-0.06027|-0.05463|-0.06447|||||||||264|264|264|264|264|263|263|263|88|||||||||||||||||||||||||
2024-07-14 22:49:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:09|CS.D.BCHUSD.CFD.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00|376.35|224.4|0.77685|2024-06-14|0.50623|22|2.521149|10|-6.913551|18|2024-06-14|0.50833|0.50821|0.50835|0.50845|0.50855|0.50882|0.50898|0.51223|0.51157|0.51163|0.51102|0.50803|0.50839|0.50827|0.51118|0.51232|0.51323|0.51306|0.51838|0.56921|0.58978|0.5067|0.50623|0.5065|246|263|264|218|216|221|228|229|235|235|230|232|332|361|346|334|342|290|303|278|259|188|155|163|0.13938|0.14741|0.1154|0.09753|0.11269|0.11942|0.10715|0.13313|0.11529|0.1116|0.12991|0.10115|0.16658|0.1635|0.1539|0.14073|0.14198|0.12484|0.14401|0.14304|0.12302|0.12548|0.07962|0.08591|-0.115|-0.12815|-0.12238|-0.10014|-0.11873|-0.11766|-0.13735|-0.11174|-0.11423|-0.11643|-0.11902|-0.13648|-0.17278|-0.184|-0.14495|-0.17027|-0.15934|-0.12561|-0.18238|-0.13524|-0.12896|-0.1112|-0.09959|-0.08247|324|324|324|324|324|324|324|371|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|||||0|||||||||||||0|||||||
2024-07-14 22:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-14|0.0206|15|0.691399|12|-0.768167|12|2024-06-14||||||||0.02063|0.02063|0.02063|0.02063|0.02063|0.02095|0.02074|0.02061|0.0206|0.02067|||||||||||||||1242|1079|1033|790|875|1403|1414|1588|1322|413|||||||||||||||0.03357|0.03746|0.02718|0.02413|0.025|0.05322|0.03874|0.03798|0.0272|0.01842|||||||||||||||-0.03115|-0.02963|-0.029|-0.02477|-0.02414|-0.0497|-0.03759|-0.03492|-0.02984|-0.01956||||||||156|156|156|156|156|156|156|163|168|167|||||||||||||||||||||||||
2024-07-14 22:49:10|IR.D.ULTRA100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|12599.6|576.2|0.03175|2024-06-14|0.03205|17|0.655945|12|-1.810286|12|2024-06-14|0.03217|0.03218|0.03221|0.03217|0.03223|0.03221|0.03216|0.03216|0.03214|0.03215|0.03213|0.03214|0.03211|0.0321|0.03209|0.03208|0.03207|0.03205|0.03206|0.03207|0.03206||0.03214|0.03211|191|205|128|133|105|146|296|443|413|564|448|676|1665|1798|2325|1839|1182|1325|1237|1381|1071||81|84|0.03328|0.02837|0.02572|0.03172|0.02244|0.02622|0.04101|0.04049|0.04618|0.03436|0.03322|0.04456|0.08666|0.07091|0.06377|0.04923|0.04028|0.04925|0.03862|0.03733|0.02994||0.02193|0.02719|-0.03341|-0.03062|-0.02684|-0.0262|-0.02407|-0.02896|-0.03968|-0.03798|-0.04022|-0.03839|-0.03484|-0.04114|-0.09325|-0.06168|-0.06833|-0.05043|-0.04335|-0.04558|-0.04395|-0.04023|-0.03715||-0.02264|-0.0274|161|154|124|115|106|128|166|168|165|165|162|167|168|168|168|167|166|160|157|156|144|111|104|||||||||||||||||||||||||
2024-07-14 22:49:11|IR.D.BOND100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11893.3|1065.4|0.03364|2024-06-14|0.03395|18|0.6047|12|-0.752521|12|2024-06-14|0.03407|0.03406|0.0341|0.03405|0.03411|0.03411|0.03406|0.03407|0.03403|0.03405|0.03403|0.03402|0.03402|0.034|0.034|0.03399|0.03398|0.03396|0.03395|0.03398|0.03398||0.0341|0.03397|259|246|180|502|144|203|373|598|426|585|541|622|2398|2174|2288|1674|1317|1785|1667|1942|1053||164|139|0.03052|0.024|0.02501|0.03122|0.02559|0.02451|0.03387|0.03291|0.04555|0.02931|0.03147|0.0391|0.07492|0.05148|0.05192|0.04045|0.03323|0.0439|0.03787|0.03199|0.02941||0.02181|0.02469|-0.02761|-0.03231|-0.02533|-0.02839|-0.02667|-0.02647|-0.03977|-0.03577|-0.0334|-0.03151|-0.03321|-0.03242|-0.06676|-0.05035|-0.05756|-0.03911|-0.0322|-0.03969|-0.04412|-0.03292|-0.03479||-0.02283|-0.02648|132|129|92|94|77|98|158|162|154|157|149|155|166|168|168|165|159|131|142|122|106|81|76|||||||||||||||||||||||||
2024-07-14 22:49:12|IR.D.10YEAR100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|11083.2|4764.8|0.03609|2024-06-14|0.03649|17|0.684419|12|-1.060749|12|2024-06-14|0.03657|0.03656|0.03656|0.03656|0.03658|0.0366|0.03657|0.03657|0.03655|0.03656|0.03655|0.03655|0.03653|0.03652|0.03651|0.03651|0.0365|0.03649|0.03649|0.03653|0.0365||0.03659|0.03656|1020|1353|961|1022|1000|979|2339|3279|2731|2921|2557|3547|11563|9779|9618|6418|4727|5502|7120|8221|4683||809|634|0.01811|0.0158|0.0151|0.01578|0.0143|0.01497|0.01836|0.01846|0.02262|0.01907|0.01774|0.01928|0.04991|0.02894|0.02878|0.0194|0.01874|0.02351|0.01723|0.01958|0.01488||0.01438|0.01768|-0.01642|-0.01651|-0.01491|-0.01657|-0.01583|-0.01342|-0.01813|-0.01906|-0.01595|-0.01693|-0.01771|-0.01951|-0.04753|-0.02775|-0.02865|-0.02246|-0.01824|-0.02192|-0.0219|-0.02092|-0.01984||-0.01697|-0.01392|126|112|90|84|76|89|151|149|150|145|136|150|165|168|165|161|146|140|123|117|100|63|61|||||||||||||||||||||||||
2024-07-14 22:49:13|IR.D.05YEAR100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|10735.3|2290.7|0.01863|2024-06-14|0.01881|17|0.510881|12|-0.755875|12|2024-06-14|0.01884|0.01884|0.01884|0.01884|0.01885|0.01884|0.01884|0.01884|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01881|0.01882|0.01882|0.01882||0.01884|0.01883|538|1128|867|509|433|611|1196|2001|1796|1666|1430|3778|7795|7809|8989|4926|3530|5328|4721|4704|4539||380|416|0.00919|0.00833|0.00748|0.00857|0.00719|0.00692|0.01027|0.01172|0.0147|0.01044|0.01083|0.01222|0.03141|0.01741|0.01743|0.01172|0.01073|0.01426|0.01029|0.01153|0.00794||0.00717|0.00822|-0.00732|-0.00822|-0.00812|-0.00811|-0.0076|-0.00723|-0.00973|-0.0107|-0.00956|-0.01008|-0.00956|-0.01051|-0.02965|-0.01643|-0.02033|-0.01243|-0.01026|-0.01295|-0.01447|-0.01183|-0.01097||-0.0086|-0.00848|135|132|105|107|87|109|161|162|160|160|150|160|168|168|168|164|158|148|148|128|120|90|82|||||||||||||||||||||||||
2024-07-14 22:49:13|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-14|0.15951|15|0.879479|13|-1.032833|13|2024-06-14||||||||||||||0.15973|0.15973|0.15951|0.15963|0.15964|0.15977|||||||||||||||||||523|266|216|211|285|614|||||||||||||||||||0.20132|0.15204|0.11823|0.12895|0.09793|0.14111|||||||||||||||||||-0.24626|-0.11864|-0.11255|-0.12544|-0.09808|-0.09957||||||72|144|144|144|144|12|||||||||||||||||||0||||||
2024-07-14 22:49:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-14|0.04057|10|0.299014|12|-0.448574|12|2024-06-14|0.04437|1.9492|9.13103|13.0815|13.52103|5.30418|0.04163|0.04103|0.04089|0.04086|0.04057|0.04104|0.04217|0.04168|0.04141|0.04086|0.04268|0.04315|1.09611||||||50|24|20|18|32|74|637|1779|2228|2334|1597|1526|1686|1746|2126|1545|390|74|55||||||0.0161|0.0117|0.01034|0.01208|0.01252|0.01712|0.03688|0.03663|0.03099|0.03033|0.0245|0.02932|0.041|0.04278|0.03741|0.026|0.0178|0.01777|0.01846||||||-0.01628|-0.0137|-0.01148|-0.01328|-0.01198|-0.01533|-0.0332|-0.03069|-0.0337|-0.03195|-0.0269|-0.02319|-0.04588|-0.03989|-0.03874|-0.02125|-0.0208|-0.01485|-0.01925||||||79|105|77|92|89|95|108|108|108|117|120|120|120|120|120|120|120|95|95|||||||||||||||||||||||||
2024-07-14 22:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|0.04338|7|0.413972|12|-0.505917|12|2024-06-14|||||||0.04432|0.04338|0.04346|0.04387|0.04358|0.04359|0.04443|0.0442|0.04354|0.04339|0.04446||||||||||||||600|1479|1880|1907|1561|1448|2329|2242|2195|1499|319||||||||||||||0.03804|0.03456|0.03095|0.03496|0.02402|0.02788|0.05138|0.04075|0.04057|0.029|0.01958||||||||||||||-0.03629|-0.03444|-0.03392|-0.03801|-0.03276|-0.02605|-0.04679|-0.04363|-0.04331|-0.02465|-0.02381||||||||108|108|108|119|120|120|120|120|120|120|120|||||||||||||||||||||||||
2024-07-14 22:49:15|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-14|0.02591|6|0.189655|12|-0.328578|12|2024-06-14|5.90775|8.3572|11.38721|7.00144|10.66199|9.61318|0.02591|0.02631|0.02599|0.02605|0.02605|0.02605|0.02626|0.02625|0.02603|0.85929|0.02603|0.02622|0.02622|0.02644|||||120|80|46|53|95|202|2195|4112|4484|5201|5239|4461|5753|5722|5484|4496|1406|350|329|362|||||0.01051|0.00863|0.00865|0.00995|0.01019|0.01046|0.01979|0.02005|0.01988|0.01761|0.01725|0.01801|0.02865|0.01885|0.02067|0.0161|0.01029|0.01467|0.0112|0.01034|||||-0.01161|-0.01007|-0.00865|-0.00971|-0.01008|-0.01037|-0.0185|-0.02008|-0.01764|-0.0215|-0.01825|-0.01638|-0.03066|-0.01982|-0.02042|-0.01346|-0.01261|-0.01011|-0.0196|-0.01116|||||68|72|44|43|47|73|108|107|107|119|119|120|120|120|120|120|114|101|101|106|||||||||||||||||||||||||
2024-07-14 22:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-14|0.0229|15|0.328119|12|-0.512507|12|2024-06-14|0.02459|0.02436|1.14732|5.45723|0.02395|0.02327|0.02322|0.023|0.02293|0.02314|0.02326|0.02294|0.02395|0.02323|0.02291|0.0229|0.02303|0.02315|0.02315|0.02342|||||240|117|66|82|102|234|2355|5736|5726|7095|4781|6204|7576|6199|6088|4727|1567|555|368|346|||||0.01645|0.00991|0.00928|0.00922|0.00933|0.01398|0.03416|0.03338|0.03409|0.02381|0.02644|0.02709|0.03725|0.03234|0.03527|0.0247|0.01633|0.01601|0.01527|0.0157|||||-0.01528|-0.01395|-0.00893|-0.01066|-0.01088|-0.01021|-0.02974|-0.02669|-0.02716|-0.0314|-0.02363|-0.02173|-0.04549|-0.03217|-0.03497|-0.02357|-0.0187|-0.01544|-0.01732|-0.01585|||||79|103|89|92|91|95|108|108|108|118|120|120|120|120|120|120|120|119|120|117|||||||||||||||||||||||||
2024-07-14 22:49:19|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-14|0.13441|13|0.867861|14|-0.62038|14|2024-06-14|0.13469|0.13462|0.13459|0.1346|0.13479|0.13476|0.13468|0.13466|0.13462|0.13461|0.1346|0.13449|0.13443|0.13441|0.13449|0.13467|0.13456|0.13455|0.13466|0.13471|0.13475|0.29614|0.13444|0.13484|17|20|20|22|27|36|113|367|705|323|359|296|520|729|735|1138|362|349|348|82|64|8|29|30|0.04073|0.05451|0.03504|0.03246|0.02957|0.03523|0.0524|0.06813|0.08921|0.07785|0.05547|0.06639|0.08999|0.12033|0.12514|0.12883|0.07428|0.06657|0.06249|0.02573|0.04008|0.04345|0.06413|0.03241|-0.03836|-0.0468|-0.03579|-0.03503|-0.03498|-0.04225|-0.04799|-0.0749|-0.08607|-0.0811|-0.06295|-0.06559|-0.08781|-0.1197|-0.12866|-0.11526|-0.08104|-0.06813|-0.07136|-0.03612|-0.04619|-0.06619|-0.09285|-0.03101|268|274|269|266|249|268|276|276|276|276|275|275|276|276|276|276|276|270|263|255|250|108|39|39|||||||||||||||||||||||||
2024-07-14 22:49:19|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-14|0.08422|10|1.602199|6|-1.342102|8|2024-06-14|||||||0.0949|0.08763|0.08815|0.08584|0.08422|0.08509|0.08602|0.08472|0.08491|0.08698|||||||||||||||68|105|128|122|79|84|123|121|117|138|||||||||||||||0.21366|0.20353|0.17024|0.14928|0.12284|0.14275|0.16035|0.15367|0.14416|0.12921|||||||||||||||-0.19063|-0.20148|-0.17945|-0.15372|-0.13575|-0.13971|-0.14444|-0.14029|-0.15239|-0.12182|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-07-14 22:49:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-14|0.04782|19|1.688568|13|-1.451058|13|2024-06-14|||||||||37.17115|57.93035|43.15405|52.29837|21.78737|2.14515|0.0827|0.06771|0.05941|0.05917|0.05638|0.04782|11.68144|39.36196|35.87027|70.64549|||||||||139|58|228|234|751|62074|29387|20462|14825|14407|15083|36800|7759|113|107|141|||||||||0.27073|0.04189|0.0395|0.05222|0.24699|0.37832|0.16507|0.13119|0.10699|0.0957|0.09304|0.11511|0.12477|0.08496|0.03243|0.04826|||||||||-0.35596|-0.15934|-0.38675|-0.1142|-0.28903|-0.34235|-0.1565|-0.11507|-0.1064|-0.09711|-0.10127|-0.10585|-0.13048|-0.18736|-0.02595|-0.06489|30|26|28|23|28|150|258|256|264|264|264|264|44|23|14|17|||||||||||||||||0||0||||||
2024-07-14 22:49:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-14|0.02993|19|1.527314|8|-1.274483|13|2024-06-14|||||||||27.38864|38.05765|35.6329|42.69888|25.65953|8.63189|0.05161|0.04191|0.03856|0.03716|0.03608|0.02993|41.0154|41.48312|57.23903|34.92784|||||||||104|56|393|333|663|18020|16811|10870|9451|8830|10972|28405|64077|260|135|381|||||||||0.26567|0.04551|0.15684|0.0767|0.11198|0.21345|0.14821|0.08085|0.08115|0.07231|0.07486|0.08938|0.10024|0.09566|0.10447|0.09539|||||||||-0.11324|-0.11627|-0.0813|-0.0866|-0.09523|-0.21847|-0.12278|-0.08733|-0.08469|-0.0849|-0.08404|-0.08602|-0.24385|-0.17771|-0.11085|-0.10759|115|61|51|120|122|224|264|264|264|264|264|264|103|46|35|23|||||||||||||||||||||||||
2024-07-14 22:49:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-14|0.03288|19|2.795311|9|-1.789247|13|2024-06-14|||||||||19.94814|33.05551|33.29097|20.05423|20.26383|3.49993|0.0657|0.0503|0.04898|0.04275|0.0411|0.03288|24.80415|21.54485|39.05548|30.6782|||||||||1008|1238|971|2002|1876|28908|23127|14656|10303|8125|9541|25371|17423|427|386|775|||||||||0.14887|0.20481|0.10069|0.09217|0.10923|0.21673|0.1374|0.11015|0.08384|0.0645|0.06144|0.08281|0.06924|0.07766|0.07048|0.0803|||||||||-0.17934|-0.14722|-0.13822|-0.11739|-0.11027|-0.23367|-0.15428|-0.10557|-0.09172|-0.06844|-0.06615|-0.08301|-0.0913|-0.08901|-0.0694|-0.07238|183|146|145|191|199|238|264|264|264|264|264|264|146|70|59|85|||||||||||||||||||||||||
2024-07-14 22:49:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-14|0.02658|23|33.890789|8|-2.544934|20|2024-06-14|||||||||0.82096|0.43806|0.43327|0.03745|0.03738|0.04196|0.03599|0.02986|0.02748|0.02696|0.0282|0.03027|0.41543|0.03864|0.52306|0.02658|||||||||116719|67623|52818|222568|373368|2805558|2433484|1491002|1269503|1162590|1250591|1900121|1332807|279992|91183|87462|||||||||0.44548|0.08446|0.06396|0.10433|0.11693|0.25225|0.24003|0.14367|0.14598|0.12735|0.1437|0.16455|0.12968|0.07952|0.04131|0.03094|||||||||-0.11853|-0.09283|-0.06019|-0.08704|-0.10715|-0.30003|-0.22636|-0.15125|-0.14333|-0.15119|-0.16273|-0.16492|-0.09336|-0.07317|-0.0427|-0.04209|264|263|263|264|264|264|264|264|264|264|264|264|263|204|204|204|||||||||||||||||0||||||||
2024-07-14 22:49:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-14|0|0|4.282407|20|-2.692905|12|2024-06-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25522|0.17619|0.2067|0.19529|0.22676|0.54995|0.4284|0.3082|0.24206|0.22566|0.21034|0.2283|0.24321|0.23969|0.16309|0.15665|||||||||-0.26762|-0.15947|-0.22848|-0.17268|-0.23893|-0.50074|-0.42935|-0.2692|-0.26207|-0.1945|-0.23352|-0.2455|-0.19789|-0.13371|-0.16975|-0.14741|1|254|209|235|245|262|263|264|264|264|264|264|264|192|150|163|191|||||||||||||||||||||||||
2024-07-14 22:49:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-14|0.3123|18|10.962567|14|-8.672087|13|2024-06-14||||||||||||||0.33946|0.3206|0.31609|0.7668|0.77515|0.3123|0.3164||||||||||||||||||419927|260982|156412|138255|101311|100451|155530||||||||||||||||||1.99659|1.28651|0.74989|0.78222|0.67994|0.74409|0.58788||||||||||||||||||-1.90896|-1.00362|-0.82365|-0.77454|-0.78312|-0.57585|-0.62936|||||132|263|253|221|217|205|211|||||||||||||||||||||||||
2024-07-14 22:49:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-14|0.0325|19|1.115242|13|-1.296194|13|2024-06-14||||||||||||||0.14062|0.46734|0.06155|0.05319|0.04758|0.04424|0.0325||||||||||||||||||47418|25208|18776|15602|13957|16986|50763||||||||||||||||||0.35244|0.18966|0.12007|0.12174|0.11091|0.10813|0.13426||||||||||||||||||-0.34275|-0.20701|-0.12025|-0.12315|-0.11312|-0.10622|-0.15198|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-14|0.02278|15|0.680118|13|-1.32626|13|2024-06-14||||||||||||||0.02916|0.02386|0.02278|0.0234|0.02287|0.02339|0.02373||||||||||||||||||70435|34049|19703|13783|17854|21046|36206||||||||||||||||||0.21115|0.1515|0.09427|0.08223|0.08565|0.08165|0.09719||||||||||||||||||-0.31916|-0.17073|-0.10052|-0.09617|-0.09837|-0.10577|-0.09784|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-14|0.04396|19|1.851852|13|-1.206182|13|2024-06-14||||||||||||||0.07607|0.0509|0.04626|0.04799|0.0499|0.42431|0.04396||||||||||||||||||9882|2949|2071|1587|1570|2140|5559||||||||||||||||||0.4335|0.23225|0.12665|0.10872|0.11092|0.09943|0.11379||||||||||||||||||-0.36843|-0.217|-0.12993|-0.1199|-0.12018|-0.12508|-0.11572|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-14|0.07731|15|0.906618|13|-0.451264|19|2024-06-14||||||||||||||0.14706|0.47847|0.07731|1.58638|0.8256|0.44521|0.82057||||||||||||||||||646|88|56|45|52|52|181||||||||||||||||||0.19118|0.09048|0.0608|0.05637|0.05294|0.05974|0.07504||||||||||||||||||-0.16299|-0.10439|-0.06075|-0.05781|-0.06967|-0.07254|-0.06669|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-14|0.04735|19|0.728067|13|-0.720721|13|2024-06-14||||||||||||||0.10986|0.07494|0.0489|0.4263|0.05065|0.0515|0.04735||||||||||||||||||3511|628|336|243|208|255|616||||||||||||||||||0.19583|0.14124|0.0918|0.08347|0.08524|0.08089|0.09092||||||||||||||||||-0.24187|-0.14302|-0.09878|-0.09443|-0.0931|-0.10729|-0.09794|||||132|258|256|264|264|264|262|||||||||||||||||||||||||
2024-07-14 22:49:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-14|0.0697|18|2.074689|13|-1.234568|13|2024-06-14||||||||||||||0.18334|0.11145|0.07373|0.07406|0.07534|0.0697|0.07433||||||||||||||||||2486|497|562|372|457|358|1161||||||||||||||||||0.2401|0.14002|0.08919|0.07582|0.08184|0.07425|0.09067||||||||||||||||||-0.27653|-0.1403|-0.09152|-0.08767|-0.09186|-0.10244|-0.10416|||||132|257|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-14|23.86687|13|1.199041|13|-0.394867|15|2024-06-14||||||||||||||23.86687|59.38051|59.79307|55.37035|56.32792|61.0846|65.71211||||||||||||||||||96|49|97|121|80|12|49||||||||||||||||||0.27539|0.08556|0.07017|0.07244|0.09162|0.10328|0.09145||||||||||||||||||-0.11752|-0.11989|-0.20854|-0.0499|-0.04798|-0.13229|-0.11362|||||99|66|37|20|25|51|55|||||||||||||||||||||||||
2024-07-14 22:49:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|18.87517|13|4.984093|13|-0.752634|16|2024-06-14||||||||||||||18.87517|33.43184|38.54968|48.9079|50.55532|54.64467|47.53628||||||||||||||||||136|130|26|71|25|17|35||||||||||||||||||0.57472|0.08822|0.11759|0.07661|0.0679|0.09992|0.13279||||||||||||||||||-0.14737|-0.15833|-0.19822|-0.2898||-0.04926|-0.11838|||||78|52|29|31|26|24|34|||||||||||||||||||||||||
2024-07-14 22:49:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-14|0.70338|19|4.464286|13|-4.504505|15|2024-06-14||||||||||||||2.53316|0.79076|1.55341|1.70053|4.30257|5.28442|0.70338||||||||||||||||||221176|162557|140512|116324|107979|78851|111080||||||||||||||||||1.37012|0.84901|0.48901|0.54525|0.38213|0.54667|0.37552||||||||||||||||||-1.42367|-0.9633|-0.80419|-0.63683|-0.7754|-0.39603|-0.44952|||||118|171|126|100|83|87|79|||||||||||||||||||||||||
2024-07-14 22:49:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-14|0.09686|17|31.625|8|-4.296161|13|2024-06-14|||||||||12.28064|22.75662|29.81832|12.99063|5.95725|0.76985|0.09796|0.09747|0.09704|0.09686|0.09826|0.09803|15.29041|24.21239|50.13608|6.32114|||||||||2595|4450|2276|6536|11834|419601|273332|199521|169789|149008|153820|257121|77840|2020|1547|2122|||||||||8.73405|0.30807|0.1654|0.16995|0.35446|0.80378|0.47494|0.40204|0.32058|0.29707|0.2768|0.26859|0.14791|0.25245|0.09473|0.3083|||||||||-0.21275|-0.19898|-0.19522|-0.21268|-0.18307|-0.81734|-0.45337|-0.33483|-0.35418|-0.30807|-0.2985|-0.29196|-0.24288|-0.13729|-0.14765|-0.17731|42|40|44|55|53|160|264|264|264|264|264|264|53|25|16|33|||||||||||||||||||||||||
2024-07-14 22:49:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-14|1.27841|13|3.1477|13|-2.770083|13|2024-06-14||||||||||||||1.27841|2.79352|4.85983|4.73148|8.52214|11.68854|4.39895||||||||||||||||||5866|3306|2389|2233|1770|2359|3071||||||||||||||||||0.77925|0.57482|0.44964|0.40429|0.40607|0.38667|0.33117||||||||||||||||||-0.84773|-0.50162|-0.44204|-0.42438|-0.37384|-0.35812|-0.40337|||||132|256|247|231|221|221|200|||||||||||||||||||||||||
2024-07-14 22:49:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-14|0.01903|19|0.540754|13|-0.578439|13|2024-06-14||||||||||||||0.07626|0.03159|0.02061|0.01953|0.0195|0.01907|0.01903||||||||||||||||||4016|2104|1949|1937|1138|1432|3319||||||||||||||||||0.14242|0.07742|0.05236|0.04406|0.04797|0.04552|0.05457||||||||||||||||||-0.131|-0.09211|-0.05649|-0.04623|-0.05277|-0.06407|-0.05342|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:34|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-14|0.03799|19|0.520051|13|-0.629378|13|2024-06-14||||||||||||||0.09042|0.05791|0.04365|0.0431|0.04428|0.0448|0.03799||||||||||||||||||2611|2253|1703|1771|1987|1829|5719||||||||||||||||||0.1179|0.08943|0.05626|0.04848|0.05123|0.06|0.06385||||||||||||||||||-0.1425|-0.09504|-0.0598|-0.0553|-0.0642|-0.0678|-0.05863|||||132|258|256|263|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-14|0.00735|18|0.311688|13|-0.32736|13|2024-06-14||||||||||||||0.01709|0.00809|0.0074|0.00778|0.00741|0.00735|0.00816||||||||||||||||||29643|14105|8063|8434|6304|11492|14890||||||||||||||||||0.08759|0.04462|0.03549|0.0275|0.0318|0.03568|0.04667||||||||||||||||||-0.09298|-0.05597|-0.03127|-0.03166|-0.03598|-0.04028|-0.0379|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-14|0.01532|17|0.364878|13|-0.429343|13|2024-06-14||||||||||||||0.03886|0.02421|0.01689|0.01583|0.01532|0.01674|0.01552||||||||||||||||||3270|978|690|689|645|760|4837||||||||||||||||||0.09599|0.06154|0.04646|0.03893|0.04399|0.05294|0.06118||||||||||||||||||-0.09045|-0.0614|-0.04597|-0.04198|-0.04734|-0.05776|-0.05563|||||132|258|256|264|264|264|264|||||||||||||||||||||||||
2024-07-14 22:49:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-14|0.84337|15|1.15267|12|-1.018754|12|2024-06-14||||||||3.95637|8.58436|13.168|12.62117|15.80192|8.77101|1.73704|1.21681|0.84337||||||||||||||||263|296|106|113|169|292|1367|444|492||||||||||||||||0.07003|0.04238|0.02949|0.03485|0.03934|0.09441|0.07145|0.06356|0.0432||||||||||||||||-0.04588|-0.04399|-0.0319|-0.03239|-0.03268|-0.07841|-0.07322|-0.04887|-0.04521|||||||||259|235|229|223|235|243|245|260|128|||||||||||||||||||||||||
2024-07-14 22:49:37|CS.D.LTCUSD.CFE.IP|61|2024-07-14 17:40:00|2024-07-14 22:40:00|69.69|61.6|1.09177|2024-06-14|0.58864|23|1.754849|18|-6.563566|18|2024-06-14|0.59022|0.59025|0.59051|0.59084|0.5912|0.59165|0.59182|0.5969|0.59674|0.59718|0.59654|0.59228|0.59262|0.59242|0.59273|0.59209|0.5928|0.59285|0.59404|0.69297|0.74826|0.58991|0.58906|0.58864|96|100|102|86|87|85|91|87|90|81|76|86|133|150|137|130|134|107|132|116|103|78|76|75|0.09155|0.09972|0.08964|0.08008|0.08841|0.07705|0.07915|0.09804|0.09331|0.07693|0.09329|0.08399|0.12158|0.1224|0.1105|0.11554|0.11131|0.09407|0.13994|0.12083|0.10921|0.1056|0.07872|0.07365|-0.08905|-0.09867|-0.08592|-0.07836|-0.10369|-0.07873|-0.09004|-0.09027|-0.07867|-0.07712|-0.08155|-0.09385|-0.11966|-0.1428|-0.12655|-0.10875|-0.1367|-0.10143|-0.1597|-0.12233|-0.09447|-0.08649|-0.06821|-0.06707|324|324|324|324|324|324|324|372|372|372|357|372|372|372|372|372|372|372|372|371|372|312|312|312|||||||||||||||||||||||||
2024-07-14 22:49:38|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02785|0|0.062893|12|-0.249896|12|2024-06-12|0.02785|0.02791||0.02785|0.02797|0.02786|0.02786|0.02785|0.02785|0.02785|0.02785|0.02785|0.0281|0.0281|0.02792|0.02785|0.02785|0.02802|0.02785|0.68566|3.30951|||0.02786|15|12||18|6|11|10|11|14|5|7|2|6|4|4|3|1|1|0|0|1|||33|0.01269|0.0115||0.01364|0.01063|0.01012|0.01119|0.01059|0.00947|0.00796|0.00836|0.00733|0.01167|0.01082|0.01032|0.0087|0.00763|0.00815|0.00829|0.00767|0.01273|||0.01431|-0.01105|-0.01108||-0.01305|-0.01195|-0.01069|-0.00959|-0.00946|-0.00997|-0.00923|-0.00775|-0.00792|-0.0151|-0.01011|-0.0118|-0.00914|-0.00746|-0.00729|-0.00822|-0.00753|-0.01258|||-0.01677|250|247|125|241|231|115|219|225|139|190|204|229|229|230|207|176|165|139|152|122|60|||||||||||||||||||||||||
2024-07-14 22:49:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:42|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-14|29.29109|9|17.04918|11|-28.746929|1|2024-06-14|32.15692|30.53949|30.32446|30.35576|29.61593|30.58783|30.47181|29.51097|29.37992|29.29109|30.55332|29.74924|29.78806|30.01952|30.18682|30.29908|30.43684|30.83178|31.06348|31.45103|35.3183|36.10532|37.16254|37.11074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95423|0.43249|0.34354|0.23731|0.22637|0.31875|0.43398|0.56452|0.47901|0.49165|0.46203|0.57478|0.65789|0.86585|1.11911|0.7971|0.70611|0.81227|1.11195|1.12555|0.66864|0.29539|0.35252|0.28297|-0.32972|-0.56561|-0.26586|-0.25432|-0.20089|-0.24939|-0.37612|-0.48115|-0.50681|-0.35978|-0.64841|-0.48363|-0.74795|-0.87177|-1.11164|-0.86325|-0.732|-0.81365|-1.09449|-1.16501|-0.52321|-0.27241|-0.28672|-0.28443|248|273|251|240|219|250|273|276|276|272|272|264|273|273|270|273|270|264|264|264|220|138|204|201|||||||||||||||||||||||||
2024-07-14 22:49:43|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-14|12.48842|7|17.269327|0|-11.894053|12|2024-06-14|12.77789|12.65291|12.64435|12.64386|12.62087|12.62367|12.59367|12.48842|12.49969|12.49553|12.73729|12.53227|12.59147|12.64445|12.67779|12.67068|12.68152|12.70687|12.71448|12.72047|12.96525|15.56123|13.12404|13.11913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58786|0.23468|0.13315|0.11441|0.1221|0.18554|0.2801|0.30389|0.27106|0.24207|0.26942|0.30081|0.45907|0.53547|0.72008|0.50512|0.42595|0.50182|0.66934|0.67815|0.38789|0.10891|0.18904|0.13971|-0.17721|-0.16101|-0.138|-0.12544|-0.10032|-0.1249|-0.2415|-0.29537|-0.27193|-0.19902|-0.26976|-0.2963|-0.68551|-0.55995|-0.60982|-0.51564|-0.38808|-0.52806|-0.66001|-0.66503|-0.27778|-0.13333|-0.14941|-0.15798|255|276|275|263|253|269|276|276|276|276|276|270|276|276|276|276|276|264|264|264|224|168|214|214|||||||||||||||||||||||||
2024-07-14 22:49:44|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|362.72328|4|313.333333|1|-68.656716|18|2024-06-14|967.5814|626.55873|380.73874|411.19449|362.72328|405.18549|398.80478|415.31764|444.45082|444.12204|488.90918|537.25737|493.46906|508.92682|619.05956|553.08982|537.7527|1089.79087|1196.69597|585.6861|799.74044|1205.75457|841.5112|894.85981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.93813|37.33129|3.55468|2.98858|3.03253|3.47873|4.95531|4.51093|3.75907|4.69601|7.46758|4.10663|10.38824|12.51355|20.64407|10.70756|5.57907|13.05443|5.85614|10.3885|9.18174|4|7.50493|6.49813|-8.45462|-3.58524|-8.82602|-3.50685|-3.42892|-3.43821|-3.38402|-3.5824|-3.91613|-2.56475|-8.27586|-5.01003|-5.93132|-5.51538|-8.69274|-7.22997|-5.73222|-7.14017|-10.79026|-8.73929|-9.0595|-10.44372|-4.00741|-5.91459|66|51|44|37|30|47|56|71|74|56|71|67|76|99|106|97|104|103|101|96|55|16|38|32|||||||||||||||||||||||||
2024-07-14 22:49:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-14|18.02082|9|9.694794|11|-26.231884|1|2024-06-14|19.77246|18.884|18.93073|18.94415|18.96944|19.049|18.85885|18.2457|18.19939|18.02082|18.76968|18.25596|18.35455|18.43066|18.45822|18.53599|18.5763|18.88|18.98457|19.16323|21.26412|21.83575|22.61567|22.69399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79036|0.33747|0.27158|0.19563|0.19091|0.26273|0.37638|0.51137|0.44601|0.40639|0.40811|0.46156|0.60891|0.8516|1.1|0.81805|0.69929|0.75361|1.06233|1.09967|0.60006|0.2056|0.32204|0.25053|-0.29895|-0.48182|-0.22187|-0.21458|-0.17409|-0.22087|-0.31547|-0.42962|-0.45161|-0.31067|-0.5|-0.42504|-0.74426|-0.77908|-1.03102|-0.81158|-0.68184|-0.76276|-1.04389|-1.11809|-0.47922|-0.20899|-0.2455|-0.26262|255|275|272|258|252|267|276|276|276|276|276|270|276|276|276|276|273|264|264|264|219|154|215|215|||||||||||||||||||||||||
2024-07-14 22:49:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-14|9.7449|9|11.830743|0|-8.058435|12|2024-06-14|9.9884|9.90262|9.91024|9.94834|9.94546|9.93581|9.89021|9.78463|9.78027|9.7449|9.80752|9.77487|9.85202|9.91525|9.94833|9.94753|9.93143|9.99275|9.99959|10.0512|10.10595|10.07665|10.15778|10.18445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50696|0.21131|0.13502|0.1212|0.1227|0.17946|0.28517|0.30302|0.28366|0.25062|0.26883|0.28812|0.49412|0.56819|0.74377|0.52199|0.44843|0.54506|0.69674|0.70013|0.41232|0.10629|0.19835|0.14276|-0.18533|-0.1682|-0.13831|-0.12288|-0.10208|-0.13038|-0.24565|-0.29791|-0.28885|-0.21158|-0.2647|-0.30229|-0.64458|-0.5726|-0.62564|-0.54861|-0.41418|-0.55859|-0.68744|-0.6875|-0.29617|-0.12035|-0.15155|-0.15496|256|276|276|267|258|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|224|177|216|215|||||||||||||||||||||||||
2024-07-14 22:49:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|209.39696|1|277.777778|19|-75|15|2024-06-14|241.99638|209.39696|243.188|229.69867|234.25098|244.0818|242.57852|433.02334|550.5617|339.42841|346.51771|551.54405|645.45421|483.32435|562.60829|676.55583|563.55214|380.93033|410.44953|592.71842|411.5395|399.37513|319.13956|388.18273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.70626|6.19225|2.51639|1.37906|1.88482|2.04842|2.84225|3.5108|5.12755|7.83217|5.87634|3.04612|9.68479|6.25275|13.96791|14.48213|4.86241|4.42835|7.20494|16.5482|4.27312|3.57246|2.8556|3.42048|-1.85969|-1.49066|-2.29507|-2.4206|-2.33529|-1.71524|-2.68655|-5.04592|-4.04855|-2.82889|-3.36471|-6.07571|-5.9725|-7.55122|-6.15838|-8.10877|-7.29697|-5.52849|-8.39985|-8.66589|-5.11143|-1.94036|-2.09379|-2.97542|100|106|99|82|65|84|119|143|146|129|142|148|162|161|168|173|163|153|154|163|98|38|81|72|||||||||||||||||||||||||
2024-07-14 22:49:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-14|13.14401|9|7.858048|0|-24.438687|1|2024-06-14|13.76873|13.47759|13.46942|13.47805|13.48206|13.4819|13.44351|13.21811|13.21483|13.14401|13.5083|13.19267|13.26001|13.32585|13.33513|13.30355|13.33066|13.4915|13.53079|13.62932|14.36679|16.43517|14.84427|14.84826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60615|0.2696|0.23499|0.18752|0.18296|0.24602|0.36811|0.4831|0.44648|0.39947|0.39498|0.39847|0.60087|0.80456|1.07002|0.76207|0.665|0.75685|1.02811|1.06693|0.60031|0.16715|0.2822|0.22938|-0.27022|-0.43791|-0.21247|-0.18882|-0.15492|-0.21707|-0.31777|-0.41441|-0.45874|-0.30862|-0.42755|-0.40026|-0.72765|-0.74569|-0.9848|-0.79407|-0.67159|-0.76104|-1.01427|-1.06884|-0.45971|-0.18603|-0.23737|-0.23181|255|276|276|269|258|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|176|215|215|||||||||||||||||||||||||
2024-07-14 22:49:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-14|6.87885|9|5.953791|0|-8.448845|12|2024-06-14|7.03985|6.9919|6.99807|7.01455|7.02476|7.01545|6.98938|6.91137|6.90521|6.87885|6.92083|6.89828|6.94585|6.97204|6.99823|6.99729|6.98671|7.02987|7.02698|7.0588|7.1028|7.07727|7.14697|7.16566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41455|0.18649|0.13627|0.12398|0.12612|0.17066|0.28096|0.31424|0.29368|0.25974|0.27091|0.29165|0.49617|0.58207|0.77129|0.53091|0.46946|0.56097|0.70844|0.72569|0.40913|0.09585|0.19245|0.15178|-0.18697|-0.16357|-0.13505|-0.12357|-0.1034|-0.13772|-0.25444|-0.28855|-0.29025|-0.21426|-0.27061|-0.30433|-0.5836|-0.56555|-0.63609|-0.54411|-0.43235|-0.57342|-0.68741|-0.7152|-0.29898|-0.11339|-0.15742|-0.15198|255|276|276|273|261|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|224|193|216|215|||||||||||||||||||||||||
2024-07-14 22:49:52|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-14|137.06035|2|2900|0|-66.666667|20|2024-06-14|219.11132|153.26199|137.06035|137.89536|140.86276|148.93521|160.8752|149.55416|152.79712|153.55233|137.77002|159.92889|176.57628|189.11862|206.02653|331.63521|391.86842|407.93658|157.64397|172.33126|683.14467|887.86921|581.50429|683.88563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.03624|2.70231|1.38693|0.94019|1.36155|1.86461|1.99875|3.33753|2.4759|2.00997|3.65575|2.11544|3.44017|4.06569|6.36686|4.96096|6.66013|3.1198|3.93259|5.95932|2.16657|0.82979|1.29935|4.24148|-1.25685|-1.27047|-1.90285|-1.45488|-1.2225|-1.09308|-2.56913|-1.7837|-2.0954|-2.03075|-2.38076|-2.25578|-2.9648|-4.34158|-5.00476|-4.52219|-4.76342|-4.8661|-4.15253|-4.65949|-7.03577|-8.19363|-3.882|-2.09179|158|164|147|133|122|144|182|193|189|190|179|190|195|191|192|199|204|188|180|180|128|65|103|109|||||||||||||||||||||||||
2024-07-14 22:49:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|78.04288|2|117.073171|0|-28.571429|12|2024-06-14|93.59347|83.36266|78.04288|81.29345|86.65277|90.43262|88.37055|88.69668|88.39876|85.98186|85.55475|87.61391|90.64702|91.73836|89.83182|91.50151|93.41707|97.26596|93.0528|96.02063|110.11438|96.73448|110.48779|111.26361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08451|0.89466|0.52073|0.74503|0.80831|1.13599|1.14719|1.31138|1.24517|1.18603|1.55948|1.39404|1.63279|2.31779|2.76873|1.7171|1.79424|2.46309|2.50159|2.40889|1.89297|0.68632|0.79736|0.79759|-1.07862|-0.75493|-0.68617|-0.57559|-0.61459|-0.73087|-1.07633|-1.13126|-1.02359|-0.98308|-1.03153|-1.10941|-1.88346|-2.02225|-2.1036|-1.96419|-1.68517|-1.92134|-2.083|-2.51547|-1.41714|-0.73093|-0.89267|-0.78396|217|230|197|184|182|224|256|269|264|259|253|258|264|270|270|270|266|264|264|264|205|102|172|166|||||||||||||||||||||||||
2024-07-14 22:49:54|IR.D.02YEAR100.FWM.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|10255.4|1350.1|0.0195|2024-06-14|0.0196|18|0.233361|12|-0.25644|12|2024-06-14|0.01962|0.01961|0.01962|0.01961|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.01961|0.01961||0.01961|0.01961|598|1002|597|708|495|525|1153|1679|1252|1440|1320|2088|6084|5719|5006|3260|2968|3517|3513|2986|2291||393|304|0.00369|0.00277|0.00305|0.00341|0.00319|0.00363|0.00445|0.005|0.00433|0.0046|0.00479|0.00522|0.01378|0.00703|0.00714|0.00506|0.00431|0.00586|0.00521|0.00581|0.00389||0.0034|0.00385|-0.00334|-0.00363|-0.00357|-0.00375|-0.0034|-0.00317|-0.00395|-0.00472|-0.00446|-0.00426|-0.00442|-0.00498|-0.0131|-0.00696|-0.00797|-0.00523|-0.00437|-0.00636|-0.00634|-0.00584|-0.00503||-0.00353|-0.00361|115|112|94|84|71|91|142|137|155|135|122|153|166|166|166|153|145|123|118|107|97|73|66|||||||||||||||||||||||||
2024-07-14 22:49:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-29|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967||0.01969|0.01968|542|968|461|480|887|588|1507|1696|2316|1981|1505|2154|7832|8945|6780|4923|4946|5803|3511|3360|2448||403|427|0.00442|0.00369|0.00316|0.00328|0.00339|0.00328|0.00445|0.0042|0.00443|0.00416|0.00386|0.00441|0.00764|0.00687|0.00504|0.00415|0.00349|0.00492|0.00467|0.00499|0.00335||0.00405|0.0032|-0.00385|-0.00369|-0.00358|-0.00384|-0.00344|-0.00325|-0.00456|-0.00492|-0.00412|-0.00451|-0.00408|-0.00424|-0.00653|-0.00725|-0.00602|-0.00458|-0.004|-0.00456|-0.00501|-0.00369|-0.00378||-0.00412|-0.00393|75|63|55|42|41|52|96|95|74|73|86|94|127|118|117|109|101|101|82|59|52|42|27|||||||||||||||||||||||||
2024-07-14 22:49:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01967|19|0.078599|12|-0.035407|13|2024-05-29|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01967|0.01967||0.01969|0.01968|542|968|461|480|887|588|1507|1696|2316|1981|1505|2154|7832|8945|6780|4923|4946|5803|3511|3360|2448||403|427|0.00442|0.00369|0.00316|0.00328|0.00339|0.00328|0.00445|0.0042|0.00443|0.00416|0.00386|0.00441|0.00764|0.00687|0.00504|0.00415|0.00349|0.00492|0.00467|0.00499|0.00335||0.00405|0.0032|-0.00385|-0.00369|-0.00358|-0.00384|-0.00344|-0.00325|-0.00456|-0.00492|-0.00412|-0.00451|-0.00408|-0.00424|-0.00653|-0.00725|-0.00602|-0.00458|-0.004|-0.00456|-0.00501|-0.00369|-0.00378||-0.00412|-0.00393|75|63|55|42|41|52|96|95|74|73|86|94|127|118|117|109|101|101|82|59|52|42|27|||||||||||||||||||||||||
2024-07-14 22:49:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-14|0.04547|15|4.556471|20|-2.688638|12|2024-06-14|||||||||23.65693|34.07077|24.90077|12.70256|5.15216|1.35668|0.04809|0.04547|0.0458|0.04547|0.04649|0.04594|10.81571|23.62361|25.47021|24.39781|||||||||2361|1825|4331|5811|8904|169131|173443|117541|84894|72137|85678|174592|105538|4476|3254|3920|||||||||0.48625|0.13891|0.22354|0.25468|0.24195|0.55333|0.41051|0.30591|0.22745|0.20905|0.20252|0.2196|0.21194|0.25006|0.24592|0.15331|||||||||-0.26108|-0.22707|-0.2671|-0.2258|-0.23281|-0.48284|-0.4274|-0.26802|-0.25044|-0.19825|-0.23137|-0.24871|-0.24086|-0.20869|-0.26107|-0.13389|193|157|175|226|227|254|264|264|264|264|264|264|198|111|103|132|||||||||||||||||||||||||
2024-07-14 22:49:59|CS.D.EOSUSD.CFD.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00|57.69|98.2|1.05135|2024-06-14|0.61962|22|4.704838|18|-13.493388|18|2024-06-14|0.62152|0.62174|0.6215|0.62148|0.62158|0.62204|0.62258|0.62701|0.62667|0.62663|0.62591|0.62123|0.62126|0.6215|0.62207|0.62159|0.62276|0.62297|0.62553|0.71207|0.76152|0.61999|0.61962|0.61967|223|217|207|190|193|204|209|200|209|189|177|187|244|283|276|274|272|206|235|228|189|106|163|149|0.10229|0.13808|0.12917|0.11002|0.12431|0.12321|0.11342|0.11709|0.11474|0.12269|0.10483|0.10081|0.15246|0.14774|0.1559|0.14028|0.13711|0.12961|0.18729|0.15744|0.15421|0.13447|0.09191|0.07826|-0.1245|-0.1284|-0.11967|-0.10236|-0.12352|-0.11886|-0.13166|-0.11656|-0.11608|-0.10507|-0.09947|-0.10927|-0.16556|-0.17507|-0.16095|-0.14599|-0.16687|-0.12967|-0.24722|-0.14711|-0.12815|-0.12661|-0.08954|-0.08319|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-14 22:50:00|CS.D.ADAUSD.CFE.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00||56.4|2.91848|2024-06-14|0.88674|23|3.449079|18|-7.886841|18|2024-06-14|0.90057|0.90036|0.90051|0.90023|0.90039|0.90101|0.90161|1.10628|1.08933|1.10711|1.11951|1.09889|1.10065|1.10194|1.10668|1.10915|1.11111|1.11194|1.11492|1.18604|1.39372|0.88934|0.90838|0.88674|128|134|122|115|120|119|123|130|124|123|114|131|152|172|167|168|165|138|141|128|120|55|96|99|0.11975|0.12688|0.11072|0.0949|0.12011|0.10347|0.10567|0.11484|0.11614|0.11012|0.12889|0.11563|0.1566|0.15843|0.14432|0.14264|0.13286|0.12387|0.17073|0.14724|0.1601|0.14001|0.09208|0.0866|-0.11555|-0.13128|-0.10733|-0.09057|-0.12068|-0.10603|-0.13378|-0.1094|-0.1173|-0.10801|-0.11156|-0.12797|-0.15722|-0.1807|-0.15261|-0.15421|-0.15638|-0.12707|-0.20366|-0.14154|-0.16817|-0.10947|-0.098|-0.08427|324|324|324|324|324|324|324|372|369|372|360|372|372|372|372|372|372|372|371|372|363|308|312|309|||||||||||||||||||||||||
2024-07-14 22:50:01|CS.D.XLMUSD.CFD.IP|62|2024-07-14 17:40:00|2024-07-14 22:45:00|10.48|16.1|1.03596|2024-06-14|0.94774|15|2.792696|18|-9.090909|18|2024-06-14|0.95146|0.95187|0.95239|0.95219|0.95102|0.95335|0.95188|0.95195|0.94927|0.95008|0.95123|0.95145|0.95253|0.95325|0.94849|0.94774|0.95003|0.95168|0.95718|1.07738|1.09846|0.94968|0.95252|0.9505|26|29|32|25|30|30|31|29|27|26|27|25|34|40|43|49|44|35|43|33|31|15|18|17|0.13659|0.14194|0.13948|0.1224|0.12978|0.13964|0.13193|0.13382|0.13512|0.12593|0.13941|0.11965|0.17182|0.15935|0.16792|0.16583|0.15765|0.14821|0.24677|0.16141|0.17225|0.1596|0.12144|0.11721|-0.14319|-0.16082|-0.13763|-0.13887|-0.13622|-0.12429|-0.14914|-0.13374|-0.13821|-0.13111|-0.1286|-0.14076|-0.16227|-0.17378|-0.16736|-0.16825|-0.17049|-0.15792|-0.2859|-0.17362|-0.1573|-0.13616|-0.12227|-0.11639|275|287|300|297|275|277|278|319|313|320|301|321|325|338|317|311|329|320|316|316|316|236|251|248|||||||||||||||||||||||||
2024-07-14 22:50:02|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|0.03257|10|0.519997|12|-0.310824|13|2024-06-05|0.04067|2.74198|4.82798|6.85397|7.68656|3.77867|0.03332|0.03364|0.03265|0.03267|0.03257|0.03339|0.03426|0.0331|0.03262|0.57883|1.14328|1.20789|1.82746|1.78653|||||19|8|9|8|8|26|230|605|720|831|653|617|896|921|857|691|196|93|53|59|||||0.0388|0.02614|0.02293|0.02294|0.02594|0.02818|0.05592|0.05748|0.05719|0.05278|0.04393|0.04995|0.07172|0.06479|0.06008|0.04609|0.02895|0.02457|0.02701|0.02922|||||-0.03398|-0.02718|-0.02448|-0.02137|-0.02334|-0.03047|-0.05857|-0.05376|-0.05497|-0.05729|-0.0505|-0.04319|-0.06804|-0.05817|-0.05518|-0.0472|-0.03327|-0.02814|-0.02649|-0.02902|||||143|185|167|176|183|187|192|192|192|192|192|192|192|192|192|183|180|170|167|171|||||||||||||||||||||||||
2024-07-14 22:50:03|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|0.01433|13|0.057007|12|-0.028537|14|2024-06-05|2.5458|9.53712|8.34642|2.71685|2.395|7.36645|0.01436|0.01436|0.01436|0.01437|0.01437|0.71348|0.01446|0.01433|0.01433|0.6636|0.85453|0.01441|1.40303|0.01445|||||313|185|134|121|141|314|1568|3352|5023|4172|4446|5003|5006|5966|5326|3791|1459|659|319|413|||||0.00571|0.00476|0.00476|0.00475|0.00476|0.005|0.00555|0.00567|0.0065|0.0063|0.00502|0.00553|0.00819|0.0071|0.00641|0.00555|0.00476|0.00519|0.00504|0.00625|||||-0.00526|-0.0051|-0.00476|-0.00476|-0.00535|-0.00476|-0.00652|-0.00561|-0.00627|-0.00608|-0.00502|-0.00576|-0.00676|-0.00644|-0.0064|-0.0054|-0.00536|-0.00588|-0.00549|-0.00519|||||79|84|48|37|42|68|168|176|171|158|153|143|182|183|172|154|119|74|72|80|||||||||||||||||||||||||
2024-07-14 22:50:04|IX.D.HSTECH.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|3734.5|0|0.241|2024-06-14|0.11509|2|0.786646|1|-1.121787|1|2024-06-14|0.23345|0.1445|0.11509|0.11515|0.23395|0.11522|0.11531|0.11541|0.17499|0.20534|0.56023|0.19531|0.19841|0.19372|0.16634|0.16644|0.16645|0.16568|0.17119|0.2345|0.23445|0.23371|0.23387|0.23388|0|1387|1078|468|0|648|694|718|700|59|37|34|55|163|129|78|45|37|48|0|0|0|0|0|0.01233|0.16808|0.15399|0.09126|0.00608|0.10559|0.09621|0.07057|0.04371|0.05121|0.04977|0.0418|0.06849|0.09842|0.08236|0.06252|0.04571|0.04604|0.03687|0.04045|0.01719|0.00738|0.01067|0.00921|-0.01179|-0.17073|-0.17196|-0.09036|-0.00708|-0.11713|-0.09017|-0.08247|-0.04892|-0.04281|-0.04619|-0.03817|-0.06205|-0.10217|-0.09108|-0.06813|-0.05107|-0.04175|-0.04647|-0.03367|-0.02004|-0.00688|-0.0124|-0.00963|275|276|276|276|274|276|276|276|276|276|273|274|276|276|276|276|276|273|272|273|267|176|264|263|||||||||||||||||||||||||
2024-07-14 22:50:05|IX.D.TOPIX.IFU.IP|10|2024-07-14 22:00:00|2024-07-14 22:45:00|2890.5|0|0.06917|2024-06-14|0.02902|3|0.521658|0|-0.415177|0|2024-06-14|0.02903|0.02903|0.02903|0.02902|0.02902|0.02903|0.06897|0.05809|0.04358|0.04361|0.04362|0.0436|0.04358|0.04357|0.0436|0.04362|0.04362|0.04362|0.04363|0.04362|0.04873|0.07276|0.07263|0.06536|747|375|212|297|258|590|283|79|78|54|49|52|81|128|145|116|65|55|58|83|17|0|0|89|0.09706|0.05904|0.04467|0.05039|0.03297|0.04465|0.02306|0.02678|0.02708|0.02377|0.02529|0.02457|0.03737|0.03902|0.04702|0.03953|0.02823|0.03058|0.03435|0.04212|0.02561|0.00797|0.022|0.02958|-0.11308|-0.05932|-0.04622|-0.04426|-0.03709|-0.04629|-0.02493|-0.02725|-0.03168|-0.02676|-0.02657|-0.02433|-0.03033|-0.04819|-0.04515|-0.04158|-0.03012|-0.03201|-0.03382|-0.03428|-0.02475|-0.0063|-0.02038|-0.03089|276|276|276|276|276|275|276|276|275|273|270|270|274|276|275|275|273|269|268|268|261|160|254|264|||||||||||||||||||||||||
2024-07-14 22:50:07|CS.D.UNIUSD.CFE.IP|64|2024-07-14 17:35:00|2024-07-14 22:50:00|838.35|257.8|1.21861|2024-06-14|0.78968|22|4.251526|18|-8.323854|18|2024-06-14|0.79779|0.7969|0.7982|0.79861|0.79694|0.79822|0.7989|0.80328|0.80361|0.80596|0.80811|0.7966|0.79565|0.79594|0.79976|0.79842|0.79995|0.79888|0.80052|0.8524|0.88072|0.7906|0.78968|0.7901|240|250|246|228|241|218|219|235|230|214|211|223|330|361|383|382|357|306|321|304|293|313|203|178|0.22047|0.24059|0.16563|0.16526|0.21464|0.1908|0.19072|0.19442|0.1964|0.1606|0.18792|0.21402|0.24884|0.22653|0.27181|0.28399|0.23496|0.23548|0.29125|0.25005|0.23048|0.24248|0.17191|0.16767|-0.19437|-0.22927|-0.19496|-0.17278|-0.2028|-0.1947|-0.21232|-0.18852|-0.16886|-0.16027|-0.16185|-0.1869|-0.23227|-0.22628|-0.25535|-0.28258|-0.25345|-0.24094|-0.29421|-0.23236|-0.19603|-0.18878|-0.1954|-0.14399|324|324|323|323|324|324|323|358|372|366|357|371|372|372|370|371|369|370|369|371|371|312|310|312||||||||||||||||||||||0|||
2024-07-14 22:50:09|CS.D.LNKUSD.CFE.IP|63|2024-07-14 17:35:00|2024-07-14 22:45:00|1341.65|442.8|0.73845|2024-06-14|0.48816|22|3.282365|18|-7.102099|18|2024-06-14|0.49128|0.49077|0.4904|0.4906|0.49028|0.49048|0.49043|0.49389|0.49413|0.49429|0.49495|0.48952|0.4894|0.48956|0.491|0.49182|0.49243|0.49207|0.49387|0.53144|0.55135|0.48916|0.48816|0.48819|668|690|700|645|650|640|655|632|644|625|632|653|756|813|820|792|791|715|712|698|654|465|519|538|0.15283|0.18835|0.19021|0.15068|0.16319|0.14546|0.12788|0.1393|0.15829|0.1554|0.13093|0.13839|0.19985|0.20581|0.19553|0.21543|0.18191|0.19304|0.22565|0.20559|0.17096|0.17087|0.13198|0.10684|-0.1455|-0.16785|-0.17493|-0.13398|-0.16412|-0.14628|-0.16171|-0.1363|-0.14934|-0.12998|-0.13405|-0.13199|-0.18809|-0.20587|-0.19033|-0.19662|-0.20914|-0.19006|-0.23125|-0.19463|-0.15783|-0.13133|-0.12851|-0.11211|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0||0|0|0||0|0|0|||||0|0|0||0||||
2024-07-14 22:50:10|CS.D.DOTUSD.CFE.IP|63|2024-07-14 17:35:00|2024-07-14 22:45:00|630.77|329.4|0.74008|2024-06-14|0.50094|23|4.051856|18|-9.945426|18|2024-06-14|0.50229|0.50226|0.50257|0.5027|0.50274|0.50325|0.50358|0.50815|0.50765|0.50795|0.50715|0.5031|0.50355|0.50315|0.50535|0.5054|0.50644|0.50609|0.50756|0.56584|0.59907|0.50137|0.50102|0.50094|455|477|476|429|430|424|449|398|412|394|404|425|504|555|569|539|548|468|489|476|433|300|383|371|0.11597|0.1402|0.12407|0.09693|0.10886|0.11086|0.12283|0.1178|0.14687|0.10997|0.11515|0.10864|0.16982|0.16796|0.16698|0.16955|0.15689|0.14635|0.19889|0.15847|0.1334|0.13562|0.09502|0.0931|-0.1239|-0.14173|-0.12366|-0.09853|-0.126|-0.11003|-0.13512|-0.12205|-0.11073|-0.10338|-0.10214|-0.12908|-0.16325|-0.17192|-0.16452|-0.14551|-0.15617|-0.14056|-0.23544|-0.14296|-0.14132|-0.12483|-0.09385|-0.09044|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-14 22:50:12|CS.D.DOGUSD.CFE.IP|62|2024-07-14 17:40:00|2024-07-14 22:50:00|11.48|26.9|1.14175|2024-06-14|0.69813|23|5.840822|5|-10.096463|18|2024-06-14|0.70227|0.71226|0.71137|0.70611|0.7015|0.70733|0.71285|0.72047|0.71652|0.72614|0.71773|0.7095|0.70943|0.71862|0.72328|0.72283|0.7207|0.71719|0.72764|0.81181|0.85273|0.71074|0.69817|0.69813|73|73|72|71|73|67|77|66|73|64|61|62|87|94|90|88|95|79|82|68|62|30|57|57|0.1919|0.18927|0.19063|0.17276|0.15878|0.19867|0.15184|0.17651|0.1566|0.15446|0.16051|0.16167|0.25068|0.21944|0.23633|0.23382|0.2071|0.2027|0.2526|0.18395|0.19707|0.19191|0.16235|0.15763|-0.17827|-0.20779|-0.17875|-0.14767|-0.18736|-0.15628|-0.23136|-0.1641|-0.17557|-0.16211|-0.15809|-0.17767|-0.25056|-0.25883|-0.21437|-0.22989|-0.22549|-0.22119|-0.29591|-0.21076|-0.18646|-0.15817|-0.14773|-0.11933|318|324|324|321|318|321|320|360|350|357|342|357|360|369|372|369|369|363|372|369|366|299|302|295|||||||||||||||||||||||||
2024-07-14 22:50:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-14|0.25939|19|5.984857|12|-3.620298|12|2024-06-14|0.29067|0.26452|0.26431|0.26406|0.2637|0.264|0.26473|0.263|0.26314|0.2638|0.26469|0.26175|0.26063|0.2605|0.26068|0.26019|0.26067|0.25941|0.26072|0.25939|0.34236|0.37681|0.38025|0.37984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11283|0.1196|0.09401|0.08255|0.0681|0.08855|0.13156|0.1732|0.18694|0.13899|0.16712|0.17196|0.33283|0.31325|0.36639|0.32191|0.26868|0.3237|0.40215|0.4791|0.21733|0.06423|0.10369|0.10161|-0.12622|-0.0952|-0.09285|-0.07735|-0.06868|-0.11011|-0.14384|-0.20306|-0.18513|-0.16544|-0.16669|-0.15033|-0.27062|-0.35523|-0.42629|-0.30704|-0.29414|-0.33767|-0.42124|-0.41993|-0.24998|-0.06255|-0.12564|-0.1032|255|276|276|274|261|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|201|216|215|||||||||||||||||||||||||
2024-07-14 22:50:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-14|0.45374|19|9.795432|12|-6.024031|12|2024-06-14|0.50848|0.46236|0.46179|0.46129|0.46035|0.46143|0.46323|0.46101|0.4613|0.46331|0.46488|0.45896|0.45557|0.45522|0.45638|0.45533|0.45705|0.45417|0.45732|0.45374|0.5977|0.65707|0.66228|0.66123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19203|0.20169|0.15581|0.13768|0.11531|0.14862|0.21953|0.29444|0.31663|0.2399|0.28335|0.29066|0.55205|0.52257|0.61198|0.53907|0.45339|0.54828|0.6774|0.82392|0.36511|0.10738|0.17551|0.17171|-0.19947|-0.15824|-0.15147|-0.12947|-0.11515|-0.18517|-0.23998|-0.33439|-0.31153|-0.26489|-0.28196|-0.24831|-0.44391|-0.59392|-0.71617|-0.51396|-0.48881|-0.55299|-0.69852|-0.69188|-0.41289|-0.10137|-0.20255|-0.1733|255|276|276|273|262|269|276|276|276|276|276|273|276|276|276|276|276|267|264|264|225|202|216|215|||||||||||||||||||||||||
2024-07-14 22:50:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-14|78.36563|3|1400|0|-80|15|2024-06-14|273.6138|96.65297|83.16535|78.36563|98.89509|125.31348|143.74229|131.85666|98.21063|87.82644|85.55828|95.06281|99.86426|135.4958|218.27734|414.23891|273.10781|171.74967|327.08811|115.92242|330.97829|207.94979|505.97314|180.06851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.58463|1.62774|0.87017|1.45991|0.79364|1.366|1.60169|2.14302|2.21003|1.80386|2.40831|1.52631|3.6746|4.38092|6.19504|5.04989|8.4518|3.11708|8.56436|3.93354|2.73832|1.4336|1.92705|0.80978|-1.11316|-1.4317|-0.94634|-0.75883|-0.68895|-1.19106|-2.07208|-1.37688|-1.81997|-1.40771|-1.72755|-1.81118|-2.53421|-5.11407|-5.14801|-7.29764|-3.5023|-4.00269|-5.55818|-4.42655|-3.73913|-1.22564|-2.89534|-0.92933|197|218|199|189|183|198|223|225|226|220|223|213|227|225|225|239|233|216|214|203|162|109|147|136|||||||||||||||||||||||||
2024-07-14 22:50:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-14|34.7934|21|1300|0|-80|19|2024-06-14|77.94743|85.93689|81.69203|85.39805|66.33699|97.75452|100.98672|101.29985|94.42793|85.88829|78.30764|93.61883|149.67354|166.80999|129.22647|120.28378|87.78803|118.12631|209.61351|354.70097|69.91161|34.7934|39.3368|40.71462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.05628|1.62189|0.83423|1.31132|0.78962|1.58047|2.82599|2.8119|2.30849|2.20638|2.21899|2.04135|5.92693|7.68236|13.70096|13.92297|3.78206|4.74364|8.51919|16.14946|2.75985|0.61115|0.9118|0.7442|-1.65023|-1.15596|-1.1309|-0.87795|-0.69055|-1.58576|-1.68598|-2.34084|-2.23948|-1.46221|-2.17446|-2.12694|-4.12625|-4.60079|-5.74972|-4.60687|-3.28122|-4.41561|-7.4439|-7.93513|-1.85716|-0.58004|-0.85803|-0.82236|240|273|267|254|235|256|269|276|276|276|273|272|270|264|264|272|276|264|264|257|182|145|167|165|||||||||||||||||||||||||
2024-07-14 22:50:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:19|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-14|9.29849|9|9.979633|12|-22.085259|1|2024-06-14|9.68356|9.46178|9.4669|9.49906|9.51217|9.49804|9.45237|9.33708|9.33685|9.29849|9.40421|9.35077|9.3809|9.35812|9.40781|9.43133|9.43937|9.51056|9.49318|9.57713|10.16128|10.70103|10.44175|10.48429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53862|0.25038|0.22984|0.19818|0.17891|0.25288|0.37846|0.49388|0.47579|0.40618|0.43762|0.37476|0.68558|0.85125|1.10572|0.79529|0.69953|0.7921|1.06178|1.08882|0.60117|0.1674|0.30064|0.24046|-0.28546|-0.43628|-0.21274|-0.19242|-0.16078|-0.20578|-0.33581|-0.44579|-0.45874|-0.32731|-0.4041|-0.42273|-0.76031|-0.78042|-0.97041|-0.83968|-0.69715|-0.80458|-1.00963|-1.12689|-0.48506|-0.17868|-0.24422|-0.23534|255|276|276|270|259|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|183|216|215|||||||||||||||||||||||||
2024-07-14 22:50:20|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-14|5.35121|9|10.217516|12|-18.906606|1|2024-06-14|5.63887|5.49704|5.5011|5.52836|5.52879|5.52327|5.48964|5.41077|5.39491|5.35121|5.37696|5.37629|5.42651|5.44625|5.44858|5.4548|5.45567|5.51507|5.51025|5.57286|6.00212|6.11151|6.19664|6.22304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47221|0.23647|0.26175|0.1996|0.18228|0.26166|0.38862|0.50781|0.48793|0.42108|0.41991|0.3836|0.71234|0.89338|1.10417|0.81513|0.73793|0.83365|1.08666|1.08388|0.62475|0.14421|0.30774|0.24571|-0.29|-0.41872|-0.2218|-0.19605|-0.15249|-0.21449|-0.34079|-0.4415|-0.46546|-0.32298|-0.41587|-0.42798|-0.80764|-0.80635|-0.95846|-0.84939|-0.70193|-0.82458|-1.00481|-1.17205|-0.50551|-0.16621|-0.25297|-0.24316|256|276|276|270|258|270|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|196|216|215|||||||||||||||||||||||||
2024-07-14 22:50:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-14|4.68767|9|5.484694|13|-8.893461|12|2024-06-14|4.79072|4.76693|4.77285|4.78749|4.79033|4.78437|4.77043|4.71382|4.70721|4.68767|4.71507|4.70073|4.72882|4.73896|4.75143|4.76059|4.75206|4.77757|4.7712|4.79276|4.82778|4.82866|4.8622|4.87471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33868|0.17044|0.141|0.12854|0.1233|0.16997|0.26904|0.32194|0.29748|0.26643|0.27765|0.27729|0.51204|0.59205|0.76156|0.52097|0.48195|0.56094|0.69734|0.71127|0.39992|0.09792|0.19931|0.15707|-0.19296|-0.17621|-0.14337|-0.12677|-0.10661|-0.13664|-0.25035|-0.27954|-0.28737|-0.21676|-0.27462|-0.29387|-0.56653|-0.57284|-0.62955|-0.5557|-0.42805|-0.55265|-0.66576|-0.71813|-0.2925|-0.10695|-0.16505|-0.14879|256|276|276|271|259|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|223|194|216|216|||||||||||||||||||||||||
2024-07-14 22:50:24|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-14|2.88211|9|4.946541|13|-10.099454|12|2024-06-14|2.94442|2.93204|2.93562|2.94418|2.94429|2.94151|2.93413|2.89934|2.89501|2.88211|2.89804|2.88909|2.90875|2.91647|2.92073|2.9276|2.92257|2.93712|2.93287|2.94804|2.9703|2.95981|2.98871|2.99626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29749|0.16302|0.13903|0.12581|0.11918|0.16636|0.24346|0.31686|0.29299|0.26809|0.2757|0.25253|0.46071|0.58369|0.71759|0.50447|0.47055|0.54003|0.67237|0.68588|0.39212|0.09477|0.19616|0.15578|-0.1786|-0.16987|-0.14175|-0.12329|-0.10028|-0.13218|-0.22619|-0.26726|-0.27876|-0.20908|-0.26562|-0.28293|-0.53907|-0.53788|-0.59199|-0.53756|-0.41759|-0.52677|-0.64409|-0.70952|-0.29419|-0.10246|-0.15865|-0.15661|255|276|276|270|259|269|276|276|276|276|276|273|276|276|276|276|276|264|264|264|224|199|216|215|||||||||||||||||||||||||
2024-07-14 22:50:24|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:24|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:26|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-06-14|14.69188|9|25.841674|0|-17.056856|12|2024-06-14|15.70107|15.11852|15.16085|15.18109|15.60753|15.21472|15.14922|14.71901|14.70873|14.69188|15.06507|14.79255|14.80696|14.93844|15.01058|15.00498|15.00695|15.11057|15.15464|15.18948|16.54658|16.96388|17.37355|17.44632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73714|0.29565|0.13037|0.12804|0.13233|0.2038|0.29757|0.31387|0.29523|0.25303|0.27885|0.35482|0.4656|0.55027|0.77204|0.50422|0.43907|0.52925|0.69651|0.69036|0.40433|0.13079|0.21103|0.1528|-0.1893|-0.16859|-0.14049|-0.129|-0.11405|-0.14124|-0.24722|-0.32283|-0.29642|-0.19895|-0.29233|-0.29962|-0.7258|-0.58492|-0.61041|-0.52693|-0.41652|-0.55376|-0.68592|-0.691|-0.30785|-0.15437|-0.16088|-0.1664|255|274|268|259|242|265|275|276|276|273|273|264|276|276|276|276|273|264|264|264|219|150|213|211|||||||||||||||||||||||||
2024-07-14 22:50:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-06-14|21.03085|9|34.752747|0|-22.844037|12|2024-06-14|22.76425|21.7516|21.77546|21.74376|21.67892|21.91027|21.67717|21.04847|21.11346|21.03085|21.64183|21.22761|21.37376|21.63719|21.85216|21.80775|21.81621|21.96969|22.03825|22.11262|24.22631|24.6552|25.42254|25.42187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96703|0.3907|0.15955|0.15755|0.15702|0.27467|0.37222|0.33649|0.29358|0.28204|0.31654|0.40066|0.50073|0.57926|0.79576|0.54523|0.4717|0.56477|0.78932|0.67025|0.42851|0.1652|0.22755|0.17716|-0.21166|-0.1899|-0.16827|-0.1599|-0.14342|-0.1606|-0.29571|-0.374|-0.30477|-0.23588|-0.33434|-0.33935|-0.85152|-0.61946|-0.63297|-0.57238|-0.42532|-0.57929|-0.73874|-0.78786|-0.34231|-0.18239|-0.18852|-0.18736|244|271|257|238|222|256|271|276|270|272|267|264|273|276|270|273|270|264|264|264|218|133|209|198|||||||||||||||||||||||||
2024-07-14 22:50:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:28|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:29|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-06-14|27.08722|9|35.901926|0|-23.699422|12|2024-06-14|29.34555|28.03601|27.99553|27.98676|27.85572|28.09051|27.94055|27.12009|27.21114|27.08722|28.01531|27.36328|27.6153|27.91023|28.25722|28.11339|28.10553|28.28075|28.41227|28.51313|31.18298|31.57131|32.81548|32.67744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1414|0.42095|0.17571|0.17008|0.20938|0.2859|0.37192|0.42246|0.32566|0.28569|0.3352|0.48867|0.55104|0.59171|0.84209|0.56771|0.4843|0.5783|0.85569|0.74535|0.5165|0.17915|0.2503|0.20451|-0.23492|-0.20753|-0.1866|-0.20166|-0.15854|-0.17443|-0.29272|-0.43013|-0.33274|-0.27621|-0.41597|-0.39161|-0.90632|-0.66428|-0.68747|-0.60251|-0.45385|-0.61268|-0.80482|-0.76743|-0.40975|-0.18726|-0.21269|-0.18481|234|251|237|214|194|230|263|272|270|268|261|262|267|273|264|267|267|264|264|264|213|113|183|184|||||||||||||||||||||||||
2024-07-14 22:50:30|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-06-14|35.14426|9|35.777778|0|-23.676471|12|2024-06-14|38.06484|36.38375|36.08038|36.38467|36.01677|36.36977|36.39593|35.15981|35.22496|35.14426|36.41018|35.46609|35.84799|36.18097|36.61507|36.35969|36.4119|36.68094|36.86343|36.96016|40.49451|41.41642|42.35036|42.4667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30998|0.53242|0.20121|0.21018|0.23085|0.33526|0.43561|0.5059|0.34108|0.29635|0.38569|0.55527|0.57112|0.60933|0.9289|0.6014|0.47499|0.61056|0.9027|0.73695|0.63227|0.19147|0.27155|0.23391|-0.26359|-0.23858|-0.22326|-0.21823|-0.19439|-0.21073|-0.35457|-0.48496|-0.36347|-0.2746|-0.48849|-0.36277|-0.97239|-0.74913|-0.6458|-0.60729|-0.43553|-0.62586|-0.87559|-0.81476|-0.39525|-0.21029|-0.23679|-0.23385|226|239|209|183|153|200|253|268|268|257|249|254|264|269|264|270|267|264|264|264|198|95|168|163|||||||||||||||||||||||||
2024-07-14 22:50:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:31|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:32|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-06-14|48.3887|7|33.333333|0|-23.715415|12|2024-06-14|52.81879|49.53377|49.0069|50.29387|48.92117|50.63515|49.6601|48.3887|48.61275|48.45207|49.61448|48.72114|49.31852|49.76325|50.38629|50.21601|50.19165|50.46607|50.66898|50.86678|55.78095|58.83309|59.70464|58.87152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49112|0.6186|0.28729|0.26891|0.31853|0.4483|0.44945|0.5979|0.4184|0.38121|0.39617|0.56762|0.65373|0.65138|0.9056|0.63912|0.49601|0.64839|1.01805|0.76778|0.6558|0.33629|0.34725|0.30353|-0.34189|-0.28992|-0.29581|-0.28633|-0.27935|-0.29501|-0.57551|-0.54077|-0.40361|-0.31274|-0.59585|-0.47995|-0.98742|-0.72264|-0.75778|-0.69757|-0.5115|-0.69382|-0.87335|-0.8394|-0.48476|-0.30862|-0.30707|-0.29748|213|203|156|151|130|173|227|257|250|233|231|249|257|266|264|261|263|262|262|264|182|70|135|138|||||||||||||||||||||||||
2024-07-14 22:50:33|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-06-14|69.55404|4|36.637931|0|-24.929178|12|2024-06-14|78.02594|72.2683|72.10474|74.37774|69.55404|74.97819|73.26996|72.21791|73.41363|73.84332|74.17199|72.70484|73.84081|75.11581|75.82064|75.57089|75.38434|75.71107|76.08407|76.68447|83.92928|89.36449|87.32513|86.67017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11873|0.8724|0.3854|0.41445|0.37447|0.61023|0.68248|0.70177|0.51381|0.47015|0.53163|0.57889|0.73653|0.78832|1.05184|0.76361|0.63137|0.79584|1.02934|1.06507|0.9748|0.44563|0.44907|0.44379|-0.41239|-0.40353|-0.43818|-0.43526|-0.40367|-0.44332|-0.72381|-0.73105|-0.58723|-0.49797|-0.57916|-0.68458|-1.35764|-0.90725|-0.807|-0.79319|-0.58686|-0.82327|-0.92492|-0.94848|-0.5921|-0.49128|-0.43812|-0.47025|174|150|122|100|90|134|185|223|213|196|190|210|236|247|260|260|258|258|263|262|149|54|116|99|||||||||||||||||||||||||
2024-07-14 22:50:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:34|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:35|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-06-14|120.06186|1|43.065693|0|-28.054299|12|2024-06-14|132.47317|120.06186|121.98946|125.78663|120.96113|123.14698|124.56199|125.44625|126.03107|132.65513|126.78977|131.3501|129.63627|131.05624|133.45003|132.72322|132.74119|133.14854|133.70805|134.52538|151.34997|154.23591|155.83626|154.15773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97606|1.32832|0.67652|0.69692|0.65963|1.18354|1.21806|0.8203|0.84692|0.82941|0.96389|0.87153|1.04734|1.23693|1.49177|0.96828|0.94726|1.03769|1.50417|1.24963|1.43737|0.66692|0.74969|0.83111|-0.65702|-0.69624|-0.72466|-0.74368|-0.63697|-0.62916|-0.83167|-1.09882|-0.80874|-0.81637|-0.81548|-1.16717|-1.77894|-1.32329|-1.27265|-1.12405|-0.82505|-1.24246|-1.49447|-1.35013|-0.97817|-0.76814|-0.73501|-0.78553|115|115|99|63|48|90|129|175|163|148|137|145|200|226|244|229|230|232|246|241|133|42|73|65|||||||||||||||||||||||||
2024-07-14 22:50:36|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-06-14|268.59383|2|76.363636|0|-36.283186|12|2024-06-14|372.38612|273.94707|268.59383|363.56605|373.45588|293.34732|305.73981|327.41342|310.74354|342.08514|338.48856|340.92577|342.45251|349.59282|364.13638|339.38709|338.73152|349.60614|365.67336|361.12976|476.76731|307.37625|486.90345|409.93231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.82684|2.64708|1.13381|2.33018|2.0416|2.08602|2.5294|2.26345|1.86032|1.84813|2.65185|1.80824|2.40595|2.22141|2.77534|2.53747|2.23529|2.21879|3.23805|2.7661|4.61563|1.40693|2.78265|1.73815|-2.11123|-1.48425|-1.76387|-1.34532|-2.07561|-1.61668|-2.94443|-2.65229|-1.93087|-2.32107|-1.91687|-2.902|-4.10068|-2.8129|-2.45386|-2.53172|-1.93602|-2.93289|-2.73486|-2.79686|-3.20155|-1.63934|-1.95124|-2.77556|88|62|32|38|46|50|81|109|126|97|104|123|152|201|214|173|179|186|209|219|92|12|54|46|||||||||||||||||||||||||
2024-07-14 22:50:36|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:36|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:37|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-06-14|630.30303|5|100|0|-68.627451|2|2024-06-14|4338.18182|643.33333|683.71783|787.5|764.93506|630.30303|701.56405|655.06494|3451.05664|910.93117|888.76036|4470.58824|764.99308|818.86563|982.79256|1032.84877|749.66963|1130.34832|1508.51883|2095.94538|3197.61905|7000|6533.33333|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.57143|6.85818||6.66667|7.14286||7.14286|5|8.33333||10.94276||14.4615|10.08044|11.76471|10.59524|40.47619|12.3243|15.04685|20.97222|35.71429||||-21.52778||-25.54248|-6.25|-6.66667|-4.98188|-4.34783|-5.18395|-28.84615|-7.69231|-7.69231|-5.55556|-12.26708|-7.46032|-7.52766|-9.91162|-5.96353|-9.73248|-16.33437|-18.32426|-29.16667||-33.33333||5|6|7|4|4|3|11|10|13|5|7|3|9|17|24|23|24|28|23|20|7|1|5|1|0|||||0|||||||||||||||||||
2024-07-14 22:50:38|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:38|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:39|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:40|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:40|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:42|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:42|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:43|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-06-14|0.01227|16|0.036923|14|-0.061395|14|2024-06-14||||||||||||||0.01248|0.01228|0.01228|0.01227|0.01228|0.01228|0.01228||||||||||||||||||46673|39954|28636|28051|70098|48998|96547||||||||||||||||||0.01229|0.01638|0.01228||0.0184|0.01227|0.02455||||||||||||||||||-0.01674|-0.01929||||-0.01993|-0.01227|||||61|72|31|28|28|36|33|||||||||||||||||||||||||
2024-07-14 22:50:44|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-06-14|0.01069|14|0.280293|14|-0.287418|14|2024-06-14||||||||||||||0.01081|0.01069|0.01073|0.01073|0.01082|0.01072|0.01072||||||||||||||||||97590|64841|43544|43633|48528|60664|108800||||||||||||||||||0.03074|0.02894|0.01933|0.01809|0.02307|0.01536|0.01727||||||||||||||||||-0.03598|-0.02966|-0.01931|-0.01723|-0.01766|-0.02193|-0.01763|||||130|260|249|238|229|209|184|||||||||||||||||||||||||
2024-07-14 22:50:44|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-06-14|0.01086|19|6.605293|8|-0.504076|14|2024-06-14|||||||||1.96961|0.0462|0.04916|0.0275|0.04297|0.01318|0.01091|0.01087|0.01087|0.01099|0.01091|0.01086|5.57418|38.73744|23.35886|21.4636|||||||||3954|1712|2690|5347|31184|384483|357792|239813|189508|190481|217937|491264|449895|1410|1554|1783|||||||||0.75402|0.04203|0.03661|0.03587|0.13814|0.06144|0.05515|0.04096|0.03291|0.03723|0.02849|0.03021|0.02401|0.03686|0.03049|0.02509|||||||||-0.04057|-0.03952|-0.0324|-0.04097|-0.06242|-0.06493|-0.05468|-0.03829|-0.03426|-0.02873|-0.03112|-0.0266|-0.02869|-0.02469|-0.01853|-0.03124|52|56|57|58|60|162|264|264|262|262|260|256|54|31|30|28|||||||||||||||||||||||||
2024-07-14 22:50:45|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-06-14|0.01114|16|0.920559|13|-0.258195|13|2024-06-14||||||||||||||0.012|0.01123|0.01119|0.01114|0.01123|0.40955|0.01119||||||||||||||||||130333|72190|41979|34808|34479|26956|71841||||||||||||||||||0.07799|0.02716|0.0234|0.01588|0.02248|0.02103|0.0226||||||||||||||||||-0.04115|-0.02933|-0.02009|-0.01907|-0.01946|-0.02388|-0.02263|||||132|262|255|255|248|251|246|||||||||||||||||||||||||
2024-07-14 22:50:47|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-06-14|4.7609|13|0.605459|12|-0.474824|12|2024-06-14||||||||6.77007|11.02065|9.17199|16.83323|15.07725|8.81366|4.7609|6.87885|5.67649||||||||||||||||325|387|253|603|516|559|1421|1167|1038||||||||||||||||0.05026|0.02582|0.02092|0.02046|0.02149|0.05343|0.0387|0.03583|0.02456||||||||||||||||-0.02558|-0.01656|-0.01813|-0.01754|-0.01802|-0.05268|-0.03925|-0.03105|-0.0213|||||||||225|192|198|179|200|241|257|250|125|||||||||||||||||||||||||
2024-07-14 22:50:47|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:48|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-06-14|18.10346|16|8.9141|13|-6.774194|14|2024-06-14||||||||||||||18.30378|18.27054|18.15446|18.10346|18.26781|18.32445|18.49251|18.5361|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.03989|1.34483|0.99112|0.7804|0.95846|1.09306|1.02981|1.10725|||||||||||||||||-1.34331|-1.20752|-0.97244|-0.79416|-0.93136|-1.08894|-1.16203|-0.72347||||110|264|264|264|264|264|264|66|||||||||||||||||||||||||
2024-07-14 22:50:48|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-14 22:50:49|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-06-14|46.10307|16|13.829787|18|-11.792453|18|2024-06-14||||||||||||||46.77053|46.70505|46.59356|46.10307|46.82402|47.02245|47.51529|47.79882|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.64424|1.70723|1.19589|1.12772|1.27171|1.55928|1.41731|1.55794|||||||||||||||||-1.59102|-1.54533|-1.25582|-0.97112|-1.27755|-1.42602|-1.45286|-0.86807||||110|264|264|262|264|264|264|66|||||||||||||||||||||||||
2024-07-14 22:50:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|0.04338|7|0.413972|12|-0.505917|12|2024-06-14|||||||0.04432|0.04338|0.04346|0.04387|0.04358|0.04359|0.04443|0.0442|0.04354|0.04339|0.04446||||||||||||||600|1479|1880|1907|1561|1448|2329|2242|2195|1499|319||||||||||||||0.03804|0.03456|0.03095|0.03496|0.02402|0.02788|0.05138|0.04075|0.04057|0.029|0.01958||||||||||||||-0.03629|-0.03444|-0.03392|-0.03801|-0.03276|-0.02605|-0.04679|-0.04363|-0.04331|-0.02465|-0.02381||||||||108|108|108|119|120|120|120|120|120|120|120|||||||||||||||||||||||||
2024-07-14 22:50:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|0.04284|11|0.304852|12|-0.187425|13|2024-06-05|||||||0.04374|0.04341|0.04314|0.04306|0.04323|0.04284|0.04318|0.0437|0.04335|0.04298|0.04362||||||||||||||352|1029|1572|1278|1084|878|1661|1599|1570|1269|270||||||||||||||0.02651|0.03113|0.02752|0.02832|0.02216|0.02543|0.03893|0.03232|0.03049|0.02143|0.01466||||||||||||||-0.0247|-0.02457|-0.02672|-0.02704|-0.02188|-0.02139|-0.03287|-0.03099|-0.03144|-0.02066|-0.01706||||||||192|192|192|192|192|192|192|192|192|183|179|||||||||||||||||||||||||
2024-07-14 22:50:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-14|0.03899|7|0.353497|7|-0.298242|7|2024-06-14||||||||0.03899|0.03899|0.03901|0.03902|0.03901|0.03901|0.03903|0.03907|||||||||||||||||13|12|5|8|10|12|27|50|||||||||||||||||0.06364|0.03939|0.03914|0.0293|0.0361|0.04048|0.04899|0.04888|||||||||||||||||-0.06476|-0.04364|-0.0442|-0.03239|-0.03317|-0.04452|-0.05606|-0.05933||||||||||216|240|240|240|244|252|252|84|||||||||||||||||||||||||
2024-07-14 22:50:52|IX.D.SUNNAS.IFE.IP|13|2024-07-14 17:50:00|2024-07-14 22:45:00|20327|0|0.07379|2024-06-14|0.08111|23|0.705378|12|-0.432082|12|2024-06-14|0.08187|0.08185|0.08183|0.08182|0.08182|0.08182|0.08188|0.08186|0.08185|0.08187|0.08188|0.08184|0.0818|0.08179|0.08176|0.08172|0.08174|0.08172|0.08179|0.08174|0.08171|0.08144|0.08113|0.08111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01558|0.01521|0.01251|0.01096|0.00864|0.01103|0.01569|0.02599|0.02619|0.02101|0.0225|0.02411|0.04547|0.05353|0.05863|0.04615|0.03821|0.04512|0.0497|0.06178|0.0315|0.01327|0.01615|0.01474|-0.01686|-0.01283|-0.01194|-0.00955|-0.00867|-0.0142|-0.01934|-0.02681|-0.02519|-0.02288|-0.02344|-0.01999|-0.0357|-0.05727|-0.06634|-0.04384|-0.04296|-0.04705|-0.05753|-0.04764|-0.0294|-0.01121|-0.01623|-0.01427|276|276|276|276|276|277|280|276|277|276|276|277|276|276|276|276|276|275|272|273|268|207|264|265|||||||||||||||||||0||||||
2024-07-14 22:50:54|IX.D.SUNDOW.IFE.IP|18|2024-07-14 18:15:00|2024-07-14 22:50:00|40043.5|0|0.04499|2024-06-14|0.04704|22|0.528699|12|-0.491833|20|2024-06-14|0.04741|0.0474|0.0474|0.0474|0.0474|0.0474|0.0474|0.04743|0.04744|0.04746|0.04747|0.04745|0.04744|0.04744|0.04746|0.04746|0.04747|0.04748|0.0475|0.04747|0.04751|0.04742|0.04704|0.04704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01222|0.0109|0.00818|0.00805|0.00703|0.00866|0.01209|0.01762|0.01718|0.01412|0.01768|0.01726|0.03186|0.05464|0.048|0.03494|0.02756|0.03323|0.03684|0.04701|0.01669|0.00836|0.0122|0.00954|-0.011|-0.00925|-0.0084|-0.00763|-0.00739|-0.0092|-0.01623|-0.02168|-0.01888|-0.01702|-0.01729|-0.0164|-0.02736|-0.05532|-0.04928|-0.03652|-0.03136|-0.03653|-0.04189|-0.0414|-0.02499|-0.00801|-0.01313|-0.00961|276|276|276|276|276|277|278|276|277|276|276|277|276|276|276|276|276|272|272|274|268|193|264|265|||||||||||||||||||||||||
2024-07-14 22:50:56|IX.D.SUNFUN.IFE.IP|13|2024-07-14 20:55:00|2024-07-14 22:50:00|8237.7|0|0.09713|2024-06-14|0.09214|22|0.410158|0|-0.42132|6|2024-06-14|0.09275|0.09274|0.09274|0.09274|0.09274|0.09272|0.09267|0.09276|0.09284|0.09288|0.09289|0.09287|0.09285|0.09285|0.0929|0.09291|0.09291|0.09304|0.09308|0.09306|0.09325|0.09321|0.09214|0.09219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02881|0.01664|0.01281|0.01219|0.0116|0.01606|0.02774|0.0513|0.03642|0.03008|0.02775|0.02777|0.03892|0.03976|0.03972|0.03131|0.02173|0.01958|0.02134|0.0269|0.01338|0.00629|0.0085|0.00968|-0.02734|-0.01516|-0.01361|-0.01073|-0.0117|-0.01475|-0.04072|-0.04997|-0.03597|-0.03202|-0.02971|-0.02755|-0.03758|-0.04523|-0.03938|-0.03282|-0.02036|-0.02372|-0.02486|-0.02406|-0.01579|-0.00576|-0.00981|-0.00918|276|276|276|276|276|277|279|278|276|276|276|276|276|276|276|276|276|272|272|275|269|192|264|264|||||||||||||||||||||||||
2024-07-14 22:50:58|IX.D.SUNDAX.IFMM.IP|15|2024-07-14 19:40:00|2024-07-14 22:50:00|18717.1|0|0.07483|2024-06-14|0.07037|22|0.503407|12|-0.257043|12|2024-06-14|0.07055|0.07052|0.07054|0.07053|0.07054|0.07054|0.07055|0.07058|0.0706|0.07068|0.07071|0.07069|0.07067|0.07067|0.07071|0.0707|0.07069|0.0707|0.07072|0.07069|0.07073|0.0706|0.07037|0.07037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02389|0.01786|0.01367|0.01415|0.01206|0.01948|0.0351|0.04696|0.04484|0.03516|0.03564|0.03357|0.04665|0.04873|0.0432|0.03377|0.02577|0.02125|0.02558|0.02951|0.02059|0.00768|0.01266|0.01123|-0.02251|-0.0156|-0.01346|-0.01026|-0.01098|-0.01915|-0.03473|-0.0567|-0.04581|-0.04077|-0.03572|-0.03517|-0.04853|-0.04927|-0.04478|-0.02898|-0.02446|-0.02657|-0.02922|-0.02576|-0.02468|-0.00661|-0.01658|-0.01144|276|275|276|276|274|277|279|276|277|276|276|276|276|276|276|276|276|276|275|279|273|200|264|264|||||||||||||||||||||||||
2024-07-14 22:50:59|CS.D.AVXUSD.CFD.IP|25157|2024-04-15 00:00:00|2024-05-15 23:55:00|34.58|229.7|0.66025|2024-06-14|0.59519|22|3.482115|18|-9.634077|18|2024-06-14|0.59689|0.59683|0.59649|0.59657|0.59603|0.59608|0.59591|0.5993|0.5991|0.59952|0.60053|0.59846|0.59851|0.59891|0.59949|0.59913|0.60083|0.6011|0.60308|0.69964|0.75454|0.59573|0.59519|0.59559|243|248|233|227|231|238|236|211|218|216|201|215|259|273|268|265|268|247|256|248|215|87|203|188|0.15147|0.16238|0.15761|0.15466|0.15652|0.16478|0.14966|0.15483|0.15638|0.14743|0.13775|0.14729|0.21455|0.2056|0.19248|0.2084|0.18826|0.17507|0.20125|0.19143|0.18282|0.16203|0.12079|0.11651|-0.15425|-0.17339|-0.16256|-0.1533|-0.15546|-0.14305|-0.17227|-0.1501|-0.14898|-0.14265|-0.13595|-0.13574|-0.20824|-0.22082|-0.20417|-0.19005|-0.20933|-0.17066|-0.26726|-0.18583|-0.15526|-0.14542|-0.13174|-0.11033|324|324|324|324|324|324|324|372|372|372|360|372|372|372|372|372|372|372|371|372|372|310|312|312|||||||||||||||||||||||||