2024-07-02 07:15:52|IX.D.SPTRD.IFE.IP|9332|2024-05-16 10:25:00|2024-06-02 23:55:00|5287.07|4667.9|0.01081|2024-06-02|0.00761|14|0.767467|12|-0.469352|14|2024-06-02|0.01144|0.01143|0.0115|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.01143|0.00952|0.00761|0.00761|0.00761|0.00836|0.00829|0.00836|0.01304|0.02855|0.01141|0.01141|530|456|362|350|231|374|577|1000|965|777|822|1123|3522|13255|15793|10203|7560|8625|9757|17305|5288|0|515|342|0.01295|0.01252|0.01076|0.01074|0.00749|0.01087|0.01249|0.01676|0.02008|0.01289|0.01492|0.01627|0.03827|0.03569|0.03906|0.03495|0.02586|0.02999|0.03313|0.04817|0.02135|0.00871|0.01227|0.0106|-0.01397|-0.01096|-0.01115|-0.00928|-0.00816|-0.01104|-0.01306|-0.0191|-0.01569|-0.01518|-0.01623|-0.01539|-0.02694|-0.03744|-0.04467|-0.02869|-0.02797|-0.03686|-0.04005|-0.03649|-0.02275|-0.00633|-0.01549|-0.01045|251|252|250|247|250|251|252|252|252|252|252|252|252|252|252|252|252|249|248|249|243|179|252|250|||||||||||||||||||||||||
2024-07-02 07:15:54|IX.D.RUSSELL.IFM.IP|9300|2024-05-16 10:25:00|2024-06-02 23:55:00|2079.3|601.2|0.01552|2024-06-02|0.01446|13|2.001987|12|-0.662316|14|2024-06-02|0.0145|0.01449|0.01449|0.01449|0.01449|0.0145|0.0145|0.0145|0.01449|0.01449|0.01449|0.01449|0.01447|0.01446|0.01447|0.01446|0.01446|0.01534|0.01536|0.01545|0.01676|0.03861|0.01447|0.01447|49|42|31|28|22|28|59|107|114|99|101|166|694|2149|1839|1040|746|837|969|2107|719|0|73|38|0.02062|0.0217|0.01675|0.01541|0.01359|0.01663|0.02103|0.03085|0.03059|0.02353|0.02832|0.03298|0.08428|0.08311|0.07692|0.04931|0.04085|0.04218|0.04015|0.05495|0.03053|0.01362|0.02031|0.0166|-0.02203|-0.0185|-0.0165|-0.01397|-0.01432|-0.01655|-0.02155|-0.03087|-0.02725|-0.02573|-0.02502|-0.0316|-0.05649|-0.0843|-0.08724|-0.04907|-0.04309|-0.05578|-0.05477|-0.04405|-0.03124|-0.00959|-0.0223|-0.01862|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|249|249|250|243|158|252|252|||||||||||||||||||||||||
2024-07-02 07:15:55|IX.D.DOW.IFE.IP|9388|2024-05-16 10:25:00|2024-06-02 23:55:00|38743.1|442|0.01028|2024-06-02|0.00612|14|0.577811|12|-0.484505|20|2024-06-02|0.01225|0.01224|0.01224|0.01224|0.01224|0.01225|0.00918|0.00918|0.00918|0.00918|0.00918|0.00918|0.00918|0.00765|0.00612|0.00612|0.00612|0.00702|0.00695|0.00688|0.01378|0.02499|0.01224|0.01224|71|71|51|47|40|57|110|125|159|114|142|148|368|1517|1300|790|612|754|822|1229|381|0|79|50|0.01014|0.01081|0.00848|0.00857|0.00609|0.00816|0.01081|0.01585|0.01626|0.01188|0.01551|0.01377|0.03072|0.04513|0.03777|0.03198|0.02438|0.02828|0.03108|0.03828|0.01607|0.00783|0.01089|0.00913|-0.01154|-0.00934|-0.00853|-0.00729|-0.00686|-0.00904|-0.01354|-0.01666|-0.01339|-0.01227|-0.01555|-0.01457|-0.02188|-0.04166|-0.04109|-0.03055|-0.02514|-0.03446|-0.03446|-0.03459|-0.02484|-0.00726|-0.01306|-0.00906|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|250|187|252|252|||||||||||||||||||||||||
2024-07-02 07:15:56|IX.D.FANG.IFM.IP|9355|2024-05-16 10:25:00|2024-06-02 23:55:00|10330.4|0|0.03218|2024-06-02|0.01838|18|0.960877|12|-0.722324|20|2024-06-02|0.04839|0.04838|0.04838|0.04838|0.04838|0.04838|0.04838|0.04838|0.02991|0.02991|0.02992|0.02991|0.02989|0.02436|0.01884|0.01883|0.01882|0.0186|0.01838|0.01848|0.02923|0.02905|0.0345|0.03565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01328|0.01425|0.01154|0.01092|0.00896|0.0111|0.01553|0.02212|0.03815|0.02319|0.02206|0.02574|0.05104|0.08884|0.0748|0.05691|0.04536|0.0483|0.04961|0.06439|0.02843|0.0168|0.01392|0.0126|-0.01626|-0.01383|-0.01178|-0.00967|-0.00875|-0.01391|-0.01568|-0.02388|-0.02822|-0.02453|-0.02682|-0.02587|-0.04013|-0.089|-0.08554|-0.05311|-0.05057|-0.05771|-0.05901|-0.05428|-0.03622|-0.0177|-0.01497|-0.0133|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|248|249|243|181|252|252|||||||||||||||||||||||||
2024-07-02 07:15:58|IX.D.NASDAQ.IFM.IP|9386|2024-05-16 10:25:00|2024-06-02 23:55:00|18541.5|2011.4|0.00974|2024-06-02|0.00542|14|0.915419|12|-0.53938|14|2024-06-02|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.01085|0.00814|0.00542|0.00542|0.00542|0.00643|0.00635|0.00627|0.01267|0.02708|0.01084|0.01084|296|268|216|202|153|216|323|539|572|419|473|629|1726|6824|7085|4451|3341|3765|4093|5565|1401|0|307|228|0.01385|0.01426|0.01131|0.01114|0.00855|0.0111|0.01542|0.02309|0.02577|0.01701|0.01806|0.02119|0.04687|0.05642|0.05765|0.04145|0.03607|0.03928|0.03889|0.05469|0.02532|0.01443|0.01454|0.01292|-0.01628|-0.01305|-0.01207|-0.00929|-0.00907|-0.01347|-0.01543|-0.02421|-0.02066|-0.01727|-0.02054|-0.01807|-0.03215|-0.05337|-0.06376|-0.03967|-0.0339|-0.04344|-0.04421|-0.04057|-0.02682|-0.01114|-0.01759|-0.01339|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|248|188|252|252||||||||||||||0|||||||||||
2024-07-02 07:15:59|IX.D.ASX.IFD.IP|9350|2024-05-16 10:25:00|2024-06-02 23:55:00|7765.6|131.8|0.03364|2024-06-02|0.01288|5|0.498341|12|-0.254626|14|2024-06-02|0.01289|0.01289|0.01289|0.01289|0.01289|0.01288|0.03866|0.04081|0.03866|0.03866|0.03866|0.03866|0.03866|0.03866|0.03866|0.03866|0.03866|0.03867|0.03868|0.03867|0.03984|0.05152|0.05152|0.04721|413|302|240|218|227|322|537|83|51|42|35|49|71|119|105|82|39|35|37|57|24|0|0|85|0.04641|0.03922|0.03034|0.02785|0.02979|0.02988|0.02049|0.02603|0.02214|0.01843|0.01883|0.01982|0.03596|0.03427|0.03118|0.0279|0.02141|0.0209|0.02417|0.02994|0.02067|0.00666|0.00878|0.01936|-0.04425|-0.03363|-0.03199|-0.02649|-0.02604|-0.02659|-0.02289|-0.02315|-0.02176|-0.01935|-0.01802|-0.0183|-0.02633|-0.03586|-0.03767|-0.02968|-0.0215|-0.02697|-0.02564|-0.02453|-0.01881|-0.00495|-0.01127|-0.01831|252|252|252|252|252|252|252|252|252|248|250|250|252|252|252|251|250|243|243|243|230|177|252|251|||||||||||||||||||||||||
2024-07-02 07:15:59|TM.D.BOVESPA.IFM.IP|3303|2024-05-16 12:00:00|2024-05-30 12:00:00|122250|0|0.15222|2024-05-30|0.0876|19|1.481923|12|-0.345396|13|2024-05-30|||||||||||||0.09027|0.08912|0.08842|0.08791|0.08764|0.08811|0.0881|0.0876|0.0883||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08749|0.08462|0.0585|0.04457|0.04004|0.03584|0.03846|0.02923|0.02323||||||||||||||||-0.07573|-0.08315|-0.05295|-0.03759|-0.04177|-0.04089|-0.04342|-0.03529|-0.02697||||229|228|228|228|228|228|228|228|209|||||||||||||||||||||||||
2024-07-02 07:16:00|IX.D.CAC.IFM.IP|9120|2024-05-16 10:25:00|2024-06-02 23:55:00|8029.9|218|0.02825|2024-06-02|0.01234|7|0.439953|12|-0.331461|14|2024-06-02|0.04026|0.03702|0.03705|0.03708|0.03706|0.03704|0.02469|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01851|0.02467|0.02468|0.02468|0.02468|0.04935|0.04935|0.04935|0.04935|0|0|0|0|0|0|142|676|370|330|295|230|341|371|432|670|66|41|38|55|229|0|0|0|0.02666|0.0205|0.01768|0.01706|0.01826|0.02158|0.0336|0.06246|0.03964|0.03111|0.02815|0.02795|0.04298|0.0406|0.03685|0.03055|0.01958|0.01954|0.0178|0.02445|0.01888|0.00757|0.01201|0.01085|-0.02425|-0.01949|-0.01696|-0.0174|-0.01579|-0.02237|-0.04045|-0.05716|-0.03456|-0.03267|-0.03073|-0.02906|-0.03886|-0.04637|-0.03999|-0.02609|-0.01969|-0.02395|-0.0234|-0.01743|-0.02236|-0.00665|-0.01491|-0.01086|241|236|221|203|199|236|252|252|252|252|252|252|252|252|252|252|252|252|251|251|246|170|252|250|||||||||||||||||||||||||
2024-07-02 07:16:02|IX.D.XINHUA.IFM.IP|9355|2024-05-16 10:25:00|2024-06-02 23:55:00|12432.2|853.7|0.34942|2024-06-02|0.0788|1|0.568473|1|-0.670483|1|2024-06-02|0.18913|0.0788|0.07884|0.07883|0.07883|0.07885|0.07888|0.07888|0.13941|0.08923|0.08856|0.48783|0.48515|0.48439|0.08743|0.08745|0.0877|0.08737|0.89332|0.92099|0.0789|0.1634|0.18935|0.18934|0|5323|3067|1383|538|2487|3030|1116|470|250|151|120|245|402|376|251|113|106|133|142|55|1|0|0|0.01093|0.10256|0.07934|0.03844|0.0198|0.05804|0.04998|0.02879|0.02083|0.02312|0.01803|0.01678|0.02694|0.03187|0.02394|0.02035|0.01745|0.01559|0.01215|0.01409|0.00885|0.00721|0.00967|0.00727|-0.01463|-0.11252|-0.08526|-0.04196|-0.02234|-0.05761|-0.05665|-0.03013|-0.02137|-0.02034|-0.01782|-0.01599|-0.02556|-0.03011|-0.02826|-0.02076|-0.01368|-0.0156|-0.01427|-0.01301|-0.00816|-0.00615|-0.01097|-0.0063|251|252|252|252|252|252|252|252|252|252|252|250|252|252|252|251|246|241|248|239|228|166|252|250|||||||||||||||||||||||||
2024-07-02 07:16:03|IX.D.HSCHIN.IFU.IP|9326|2024-05-16 10:25:00|2024-06-02 23:55:00|6457.8|493.4|0.16213|2024-06-02|0.09837|2|1.271703|12|-0.689695|2|2024-06-02|0.26929|0.141|0.09837|0.09837|0.26995|0.09838|0.09843|0.09845|0.18437|0.14782|0.107|0.107|0.10693|0.10691|0.10689|0.10685|0.10683|0.10436|0.11861|0.26967|0.26956|0.26968|0.26951|0.26948|0|2148|1589|900|0|1314|1141|1473|1844|162|148|71|133|351|281|215|84|78|96|0|0|0|0|0|0.0093|0.12449|0.13701|0.08065|0.00489|0.08877|0.07492|0.05388|0.03425|0.04279|0.03644|0.03041|0.0498|0.07235|0.06664|0.04555|0.0343|0.03614|0.02975|0.03383|0.01422|0.00573|0.00801|0.00638|-0.01147|-0.13592|-0.14102|-0.07537|-0.00558|-0.09421|-0.07691|-0.05794|-0.03816|-0.03197|-0.03415|-0.03399|-0.0475|-0.06833|-0.06683|-0.05134|-0.03561|-0.03572|-0.04234|-0.02247|-0.01435|-0.0051|-0.00935|-0.0076|251|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|245|249|249|244|166|252|250|||||||||||||||||||||||||
2024-07-02 07:16:03|IX.D.DEN25.IFM.IP|1801|2024-05-16 12:20:00|2024-05-31 14:50:00|1975.4|2.2|0.05013|2024-05-31|0.04844|7|0.985091|12|-0.332243|7|2024-05-31||||||||0.04844|0.05126|0.05129|0.05135|0.05123|0.05105|0.05108|0.05106|||||||||||||||||3|1|0|1|1|4|1|3|||||||||||||||||0.05694|0.04754|0.03241|0.03339|0.03281|0.07437|0.04923|0.06069|||||||||||||||||-0.06133|-0.03889|-0.03745|-0.02918|-0.03071|-0.04756|-0.0461|-0.04348||||||||||77|131|152|138|163|190|175|165|||||||||||||||||||||||||
2024-07-02 07:16:04|IX.D.EMGMKT.IFE.IP|8957|2024-05-16 10:25:00|2024-06-02 23:55:00|1060.6|413.3|0.14512|2024-06-02|0.04615|14|0.854621|12|-0.354941|0|2024-06-02|0.1847|0.18474|0.18488|0.18491|0.18498|0.18494|0.18497|0.18501|0.18499|0.18494|0.18491|0.18488|0.1848|0.11545|0.04615|0.04615|0.04615|0.05059|0.05061|0.05113|0.1848|0.18535|0.18481|0.18463|55|50|32|25|26|52|117|225|212|157|131|139|281|1083|930|734|323|289|312|1322|180|4|2|4|0.03813|0.06353|0.052|0.03205|0.02441|0.03822|0.03465|0.0293|0.02911|0.02688|0.02333|0.02145|0.04457|0.05129|0.04122|0.03501|0.02905|0.02812|0.02447|0.02979|0.02005|0.00923|0.02751|0.02199|-0.04966|-0.06051|-0.05198|-0.03444|-0.02539|-0.04277|-0.03872|-0.03059|-0.03035|-0.02459|-0.02411|-0.02435|-0.03622|-0.05096|-0.04825|-0.03534|-0.02729|-0.03026|-0.02992|-0.02592|-0.0316|-0.08094|-0.02258|-0.02187|245|251|244|242|242|251|252|252|252|251|249|252|252|252|252|252|252|248|248|249|226|19|209|226|||||||||||||||||||||||||
2024-07-02 07:16:06|IX.D.STXE.IFM.IP|9312|2024-05-16 10:25:00|2024-06-02 23:55:00|5014|2813.9|0.03582|2024-06-02|0.02982|13|0.478441|12|-0.37451|14|2024-06-02|0.0453|0.03979|0.03983|0.03985|0.03982|0.03982|0.02985|0.02984|0.02983|0.02983|0.02983|0.02983|0.02983|0.02982|0.02983|0.02982|0.02983|0.02983|0.02984|0.02982|0.05965|0.05965|0.05963|0.05963|155|126|112|141|89|223|1019|3908|3227|3475|2656|2376|3852|4560|5485|11930|1704|855|793|1160|4|0|0|0|0.02931|0.02449|0.02171|0.01949|0.02018|0.02338|0.04272|0.05346|0.0478|0.03534|0.03435|0.03002|0.04785|0.04929|0.04468|0.03726|0.02589|0.02818|0.02828|0.03236|0.01984|0.00747|0.0117|0.01045|-0.02774|-0.02214|-0.01997|-0.01978|-0.01856|-0.02658|-0.03923|-0.05274|-0.04067|-0.03361|-0.03237|-0.03288|-0.04244|-0.05031|-0.04973|-0.03261|-0.02642|-0.03326|-0.03222|-0.03046|-0.02171|-0.00662|-0.01483|-0.01065|228|226|196|181|173|221|248|252|252|252|250|251|252|252|251|248|243|244|243|243|244|164|252|250|||||||||||||||||||||||||
2024-07-02 07:16:07|IX.D.FTSE.CFD.IP|9361|2024-05-16 10:25:00|2024-06-02 23:55:00|8313.9|317.1|0.02758|2024-06-02|0.01542|12|0.359287|12|-0.527414|6|2024-06-02|0.03726|0.0374|0.03737|0.03712|0.03713|0.03713|0.02629|0.01544|0.01544|0.01543|0.01543|0.01543|0.01542|0.01543|0.01543|0.02175|0.02626|0.02592|0.02601|0.02783|0.04794|0.04795|0.04793|0.04793|52|28|19|17|21|34|170|783|372|323|278|318|398|515|563|1352|172|120|110|181|0|0|0|0|0.02793|0.01618|0.0135|0.01317|0.01203|0.01549|0.02511|0.04692|0.03617|0.02702|0.02454|0.02325|0.03504|0.03536|0.0305|0.0287|0.01839|0.01651|0.01642|0.02333|0.01456|0.0065|0.01069|0.01022|-0.02611|-0.01654|-0.01575|-0.01073|-0.01349|-0.01438|-0.03637|-0.03798|-0.0288|-0.02487|-0.02684|-0.0262|-0.03053|-0.04228|-0.03299|-0.02773|-0.01472|-0.01996|-0.02072|-0.01893|-0.01795|-0.00713|-0.01104|-0.00989|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|249|249|243|174|252|251|||||||||||||||||||||||||
2024-07-02 07:16:08|KB.D.MID250.CASH.IP|3130|2024-05-16 10:25:00|2024-05-31 15:25:00|20711.51|0|0|2024-05-31|0|7|0.647938|12|-0.205972|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01881|0.01734|0.01405|0.01651|0.02765|0.02611|0.02825|0.03039||||||||||||||||-0.02317|-0.01897|-0.01373|-0.01439|-0.01202|-0.0207|-0.0278|-0.02859|-0.02113|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|0|0|0|0|0||0|||||||||
2024-07-02 07:16:09|IX.D.DAX.IFMM.IP|9373|2024-05-16 10:25:00|2024-06-02 23:55:00|18590.4|146.1|0.01926|2024-06-02|0.00753|7|0.520161|12|-0.290864|14|2024-06-02|0.0296|0.02704|0.02691|0.02691|0.02691|0.02731|0.01535|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.01156|0.01532|0.01505|0.01505|0.01505|0.03762|0.0376|0.03761|0.03761|17|15|8|8|8|24|125|412|236|199|159|159|260|288|301|361|81|71|72|105|2|0|0|0|0.02132|0.01645|0.01469|0.01423|0.01165|0.01855|0.03231|0.04535|0.0379|0.02822|0.02682|0.02572|0.04279|0.04155|0.04014|0.0319|0.01981|0.01848|0.0188|0.02471|0.01874|0.00769|0.01137|0.01032|-0.02393|-0.0188|-0.0151|-0.01115|-0.01228|-0.01933|-0.03179|-0.04601|-0.03562|-0.03199|-0.02839|-0.0295|-0.04087|-0.04386|-0.04001|-0.02313|-0.01765|-0.02246|-0.02267|-0.01856|-0.02103|-0.00581|-0.01416|-0.01039|252|251|251|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|249|184|252|251|||||||||||||||||||||||||
2024-07-02 07:16:10|TM.D.MDAX.IFM.IP|4703|2024-05-16 10:25:00|2024-05-31 19:55:00|26468|7.3|9.79105|2024-05-31|0.37246|6|134.841193|18|-58.05528|19|2024-05-31|||||||0.37246|4.37486|7.35318|10.00948|10.42541|15.34295|2.70051|3.91877|4.7379|6.37411|18.62915|18.10242|20.60962|27.12286|||||||||||0|3|1|3|1|7|15|3|5|15|2|0|0|0||||||||||||0.12495|0.05363|0.02928|0.03448|0.11126|0.09342|0.03876|0.04733|0.05056|0.03036|0.04102|2.7202|0.03306||||||||||||-0.05403|-0.03863|-0.03045|-0.03045|-0.02624|-0.03805|-0.04008|-0.03927|-0.0809|-0.99134|-0.05309|-0.02793|-8.95929|||||8|207|174|167|160|161|179|203|187|194|166|175|170|175|||||||||||||||||||||||||
2024-07-02 07:16:10|TM.D.TECDAX.IFM.IP|4276|2024-05-16 10:25:00|2024-05-31 19:55:00|3301|0.4|18.53441|2024-05-31|2.35323|6|1.492181|8|-1.344245|15|2024-05-31|||||||2.35323|21.83592|18.1662|19.37326|26.2064|27.67288|22.44734|18.35718|14.53573|11.06261|39.06236|32.12928|27.47836|33.75498|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.4132|0.19807|0.07689|0.04179|0.05125|0.09062|0.07441|0.04991|0.04714|0.05924|0.25914|0.04656|0.04718|0.05751|||||||||||-0.75287|-0.0803|-0.04894|-0.04068|-0.04498|-0.03865|-0.05054|-0.0563|-0.04842|-0.17788|-0.14821|-0.0767|-0.06301|-0.05339|||||42|232|222|234|211|236|242|247|243|210|69|69|70|75|||||||||||||||||||||||||
2024-07-02 07:16:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:12|IX.D.HANGSENG.IFU.IP|9361|2024-05-16 10:25:00|2024-06-02 23:55:00|18237.7|394.7|0.08556|2024-06-02|0.03276|5|1.178679|12|-0.56419|2|2024-06-02|0.15897|0.0643|0.03278|0.03277|0.15935|0.03276|0.03277|0.03277|0.09613|0.08002|0.05353|0.05353|0.05351|0.05349|0.05348|0.05345|0.05343|0.05215|0.06147|0.15914|0.15912|0.15908|0.15911|0.15909|0|2142|1701|877|0|1021|906|959|837|117|97|73|133|272|254|145|66|58|60|0|0|0|0|0|0.01692|0.11299|0.11661|0.06671|0.00702|0.07742|0.06285|0.04416|0.03287|0.03465|0.03065|0.02798|0.05181|0.05998|0.05883|0.04076|0.03392|0.03072|0.027|0.03685|0.01313|0.0054|0.01104|0.01038|-0.02118|-0.11273|-0.11999|-0.06811|-0.01017|-0.07625|-0.06152|-0.04661|-0.0395|-0.0275|-0.03141|-0.03028|-0.04122|-0.0611|-0.059|-0.04403|-0.03105|-0.03009|-0.03204|-0.02437|-0.01909|-0.00673|-0.01203|-0.01044|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|249|250|251|247|183|252|250|||||||||||||||||||||||||
2024-07-02 07:16:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:14|IX.D.MIB.IFM.IP|9276|2024-05-16 10:25:00|2024-06-02 23:55:00|34768.2|62.9|0.10845|2024-06-02|0.04341|8|0.35556|12|-0.366348|12|2024-06-02|0.11589|0.11587|0.11589|0.11591|0.1159|0.1159|0.04697|0.04342|0.04341|0.04427|0.04603|0.04428|0.04693|0.04606|0.04693|0.04967|1.26488|1.29567|0.05523|0.04694|0.11579|0.11576|0.11574|0.11573|0|0|0|0|0|0|30|200|89|73|61|55|86|92|112|162|18|15|12|18|2|0|0|0|0.02515|0.01741|0.01365|0.01449|0.01284|0.01883|0.04004|0.06719|0.04431|0.03596|0.03322|0.0331|0.04344|0.04326|0.04263|0.03198|0.02369|0.02601|0.02179|0.02687|0.0181|0.00691|0.01158|0.00982|-0.02428|-0.02138|-0.01634|-0.01512|-0.01506|-0.02141|-0.03082|-0.06488|-0.04597|-0.038|-0.03488|-0.03489|-0.04523|-0.04991|-0.04259|-0.03036|-0.02224|-0.0293|-0.02464|-0.02226|-0.02125|-0.00673|-0.01401|-0.00991|249|251|247|234|238|249|252|252|252|252|252|252|252|252|252|252|250|244|244|250|244|166|252|250|||||||||||||||||||||||||
2024-07-02 07:16:15|IX.D.NIKKEI.IFD.IP|9352|2024-05-16 10:25:00|2024-06-02 23:55:00|38745.4|215.3|0.02125|2024-06-02|0.01815|0|0.47573|0|-0.571651|0|2024-06-02|0.01815|0.01816|0.01816|0.01815|0.01816|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01815|0.01822|0.01904|0.01857|0.01888|0.02055|0.07188|0.03884|0.02843|446|233|135|129|124|231|216|83|50|41|31|38|89|137|157|136|79|66|61|95|42|1024|16|874|0.09807|0.06736|0.04661|0.04884|0.03997|0.04498|0.02974|0.02915|0.02955|0.02629|0.02525|0.02384|0.04232|0.04265|0.05031|0.03953|0.0346|0.03134|0.03075|0.0393|0.02602|0.00791|0.02576|0.03252|-0.0992|-0.06315|-0.05052|-0.03841|-0.04259|-0.05126|-0.02518|-0.02978|-0.0293|-0.02597|-0.02208|-0.02429|-0.03492|-0.0553|-0.05484|-0.04323|-0.02902|-0.03895|-0.03557|-0.03568|-0.02536|-0.00667|-0.02354|-0.03687|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|245|249|248|180|234|251|||||||||||||||||||||||||
2024-07-02 07:16:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:17|IX.D.AEX.IFM.IP|8767|2024-05-16 10:25:00|2024-06-02 23:55:00|910.61|41.7|0.03262|2024-06-02|0.01102|9|0.33995|6|-0.230526|6|2024-06-02|0.05517|0.05517|0.0552|0.05524|0.05519|0.0552|0.0331|0.01103|0.01103|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.02204|0.03305|0.03333|0.03307|0.03495|0.0551|0.05507|0.05508|0.05508|0|0|0|0|0|0|20|136|97|62|54|53|75|115|96|128|16|6|6|8|6|0|0|0|0.03033|0.02311|0.02335|0.01987|0.02013|0.02238|0.03958|0.05171|0.03709|0.0267|0.02682|0.02939|0.03475|0.03913|0.03955|0.03622|0.0292|0.02588|0.02727|0.03344|0.02325|0.01368|0.01559|0.01535|-0.02999|-0.02165|-0.02009|-0.02035|-0.0177|-0.02756|-0.04367|-0.04104|-0.03345|-0.02815|-0.02649|-0.02766|-0.0335|-0.04023|-0.04473|-0.03081|-0.02758|-0.03146|-0.02834|-0.02808|-0.02637|-0.0125|-0.01825|-0.01557|228|228|198|185|174|221|251|252|252|252|252|252|252|252|252|252|252|248|244|245|235|108|234|219|||||||||||||||||||||||||
2024-07-02 07:16:18|IX.D.OBX.IFM.IP|2289|2024-05-16 10:25:00|2024-05-31 14:15:00|1349.33|6.9|2.7578|2024-05-31|0.10222|14|0.374264|9|-0.252353|13|2024-05-31||||||||2.41705|4.70877|5.41465|2.3474|6.44188|6.09722|1.58592|0.10222|||||||||||||||||10|5|1|1|2|6|4|17|||||||||||||||||0.07029|0.04606|0.03733|0.03282|0.03094|0.04017|0.04177|0.04247|||||||||||||||||-0.06021|-0.04134|-0.03637|-0.03577|-0.03156|-0.04367|-0.04656|-0.05998||||||||||174|196|188|178|189|200|202|68|||||||||||||||||||||||||
2024-07-02 07:16:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:19|IX.D.SINGAPORE.IFM.IP|8564|2024-05-16 10:25:00|2024-06-02 23:55:00|309.36|121.3|1.2198|2024-06-02|0.04979|5|0.43844|1|-0.49347|1|2024-06-02|0.10299|0.05235|0.05049|0.05063|1.68768|0.04979|0.45548|0.45394|0.04988|1.09419|4.59727|2.87431|0.4611|0.85422|0.45473|2.05245|1.26327|1.7148|0.47755|0.88659|13.31965|5.66907|0.19503|0.19511|283|445|225|177|142|207|170|204|302|230|44|31|34|73|49|40|14|16|17|15|6|0|0|0|0.07643|0.08259|0.05026|0.03877|0.02606|0.03275|0.02794|0.03374|0.0285|0.049|0.03171|0.02666|0.04612|0.04108|0.04953|0.0379|0.02912|0.02564|0.02698|0.03052|0.02718|0.03624|0.03241|0.03252|-0.07604|-0.07361|-0.04459|-0.03437|-0.02572|-0.03399|-0.03239|-0.02753|-0.03447|-0.0479|-0.02995|-0.02717|-0.03661|-0.0532|-0.04092|-0.03766|-0.0247|-0.03019|-0.0305|-0.02493|-0.02656|-0.04737|-0.03727|-0.03935|197|252|252|252|244|251|246|247|248|203|242|248|246|250|250|250|248|241|238|241|181|73|116|109|||||||||||||||||||||||||
2024-07-02 07:16:20|IX.D.SAF.IFMMX.IP|9319|2024-05-16 10:25:00|2024-06-02 23:55:00|70874|61.2|0.10083|2024-06-02|0.0314|11|0.490543|3|-0.441464|7|2024-06-02|0.13868|0.13867|0.13873|0.13873|0.1388|0.13875|0.09315|0.03563|0.03273|0.03216|0.03237|0.0314|0.03457|0.03798|0.03472|0.08814|0.13871|0.13875|0.13877|0.13873|0.1387|0.13869|0.13865|0.13864|0|0|0|0|0|0|85|204|111|99|99|87|115|136|196|75|0|0|0|0|0|0|0|0|0.01357|0.01966|0.02529|0.0216|0.01278|0.02133|0.0482|0.06803|0.05265|0.04405|0.04204|0.03487|0.04807|0.04899|0.04719|0.03131|0.01683|0.01757|0.02007|0.02333|0.01568|0.0076|0.00874|0.00714|-0.01517|-0.02466|-0.03|-0.01766|-0.01412|-0.02241|-0.04978|-0.06201|-0.04906|-0.04336|-0.03538|-0.03245|-0.04059|-0.05286|-0.04904|-0.02531|-0.01972|-0.02188|-0.0238|-0.0184|-0.01684|-0.00706|-0.01038|-0.0076|251|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|252|248|249|249|245|170|252|250|||||||||||||0||||||||||||
2024-07-02 07:16:21|IX.D.IBEX.IFM.IP|9059|2024-05-16 10:25:00|2024-06-02 23:55:00|11392.6|34.7|0.12086|2024-06-02|0.04463|13|0.450057|12|-0.449324|7|2024-06-02|0.10729|0.10729|0.10733|0.10741|0.10724|0.10738|0.04546|0.0447|0.04467|0.04466|0.04465|0.04466|0.04464|0.04463|0.04463|0.05239|1.27633|0.47077|0.10714|0.1071|0.10712|0.10705|0.10706|0.10707|0|0|0|0|0|0|25|163|59|53|37|41|55|58|83|119|10|9|0|0|0|0|0|0|0.02158|0.01737|0.01617|0.0131|0.01312|0.0208|0.04146|0.06559|0.04485|0.03939|0.0337|0.02976|0.04498|0.04344|0.0433|0.03301|0.02131|0.02008|0.01828|0.0249|0.01579|0.00708|0.00988|0.00847|-0.02215|-0.01727|-0.01422|-0.01416|-0.01195|-0.02526|-0.04403|-0.06427|-0.04564|-0.03356|-0.03007|-0.02788|-0.04155|-0.04913|-0.04252|-0.03207|-0.02133|-0.02494|-0.02403|-0.02207|-0.01814|-0.00553|-0.01164|-0.00858|239|237|215|204|194|228|250|252|252|252|252|252|252|252|252|251|247|249|248|250|243|167|252|250|||||||||||||||||||||||||
2024-07-02 07:16:22|IX.D.OMX.IFM.IP|9170|2024-05-16 10:25:00|2024-06-02 23:55:00|2619.63|277.4|0.04478|2024-06-02|0.02104|7|0.473578|12|-0.299266|7|2024-06-02|0.0576|0.0576|0.05761|0.05765|0.05763|0.05761|0.05619|0.02104|0.02105|0.02105|0.02134|0.02287|0.02287|0.02286|0.02285|0.04448|0.05751|0.05753|0.05754|0.05752|0.05753|0.05753|0.0575|0.0575|0|0|0|0|0|0|6|1513|806|674|419|423|604|741|882|982|22|0|0|0|0|0|0|0|0.01993|0.01508|0.01348|0.01279|0.01285|0.01613|0.03108|0.05863|0.04579|0.03249|0.03237|0.02989|0.03786|0.04419|0.04048|0.02809|0.01819|0.01845|0.01752|0.0222|0.01484|0.00614|0.01016|0.00805|-0.02025|-0.01614|-0.01406|-0.01474|-0.01185|-0.01694|-0.03123|-0.07008|-0.03846|-0.03514|-0.0315|-0.02502|-0.04034|-0.04785|-0.04037|-0.0271|-0.01726|-0.0221|-0.02299|-0.01828|-0.01796|-0.00526|-0.01192|-0.00821|248|247|238|213|219|246|248|252|252|252|252|252|252|252|252|251|252|248|248|250|245|168|252|250|||||||||||||||||||||||||
2024-07-02 07:16:24|IX.D.SMI.IFM.IP|9049|2024-05-16 10:25:00|2024-06-02 23:55:00|12028.4|117.4|0.03038|2024-06-02|0.01998|6|0.52196|7|-0.296279|14|2024-06-02|0.05103|0.05104|0.05103|0.05116|0.05103|0.05108|0.01998|0.02021|0.0202|0.0202|0.0202|0.02008|0.02019|0.02018|0.02017|0.02017|0.02017|0.02022|0.02019|0.02273|0.05088|0.05093|0.05085|0.05085|0|0|0|0|0|0|42|257|136|140|117|106|156|182|247|515|36|20|14|17|42|0|0|0|0.01553|0.01315|0.01092|0.01066|0.01474|0.01355|0.03334|0.05535|0.03672|0.02981|0.02802|0.0275|0.03782|0.03913|0.03485|0.03082|0.01998|0.0165|0.01537|0.02073|0.01169|0.00426|0.00728|0.00622|-0.01585|-0.01254|-0.01061|-0.01032|-0.00957|-0.01488|-0.03102|-0.05203|-0.03534|-0.02885|-0.02692|-0.02485|-0.03131|-0.04285|-0.03442|-0.02962|-0.01722|-0.01723|-0.0179|-0.01836|-0.01307|-0.00427|-0.00851|-0.00641|234|230|215|197|183|232|250|252|252|252|252|251|252|252|252|252|252|248|251|252|243|166|252|250|||||||||||||||||||||||||
2024-07-02 07:16:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:25|KB.D.TK.CASH.IP|3131|2024-05-16 10:25:00|2024-05-31 15:25:00|7032.88|0|0|2024-05-31|0|7|0.488841|12|-0.281224|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05569|0.03675|0.03161|0.02577|0.02889|0.03636|0.039|0.03712|0.03315||||||||||||||||-0.05975|-0.03209|-0.02781|-0.02722|-0.02629|-0.03143|-0.04444|-0.04037|-0.03267|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|0|0||0|0|0||||||||||
2024-07-02 07:16:26|CC.D.VSTOXX.UNC.IP|5973|2024-05-16 10:25:00|2024-05-31 19:55:00|14.12|154.4|0.42977|2024-05-31|0.54164|20|1.519337|0|-1.18302|12|2024-05-31|0.92414|0.76005|0.62502|0.68002|0.7275|0.64568|0.56016|0.56166|0.55836|0.56021|0.55942|0.5613|0.5588|0.56137|0.56222|0.5619|0.56101|0.563|0.56521|0.56347|0.54164||||4|5|3|2|1|3|32|204|249|185|151|137|265|233|295|348|85|63|58|68|0||||0.36796|0.2164|0.21259|0.1485|0.17716|0.21733|0.15756|0.19276|0.1864|0.17435|0.19507|0.12948|0.19162|0.21321|0.23321|0.20728|0.13078|0.20542|0.21907|0.20544|||||-0.25834|-0.16832|-0.18463|-0.18701|-0.166|-0.20886|-0.15972|-0.1891|-0.20691|-0.19768|-0.14708|-0.18033|-0.25544|-0.20188|-0.2014|-0.23116|-0.20778|-0.20413|-0.20717|-0.2221|||||94|109|73|88|82|116|115|150|117|97|75|91|125|158|173|154|121|106|134|144|1|||||||||||||||||||||||||
2024-07-02 07:16:27|CC.D.VIX.UME.IP|7218|2024-05-16 10:25:00|2024-06-02 23:55:00|14.01|184.5|0.4937|2024-06-02|1.10936|0|1.084599|18|-2.055703|12|2024-06-02|1.10936|1.14099|1.1489|1.13093|1.11323|1.12949|1.12997|1.13669|1.12336|1.13586|1.13576|1.13018|1.13593|1.13638|1.13758|1.13379|1.1325|1.13432|1.13925|1.14094|1.14348||1.14324|1.13174|43|31|35|45|57|26|43|75|68|54|60|65|201|440|569|342|327|359|393|844|654||47|33|0.2518|0.17627|0.21395|0.16676|0.12167|0.14177|0.15691|0.15959|0.22673|0.15889|0.15385|0.15146|0.22263|0.24353|0.27942|0.27802|0.23608|0.2723|0.30208|0.33049|0.20245||0.20224|0.13346|-0.16775|-0.12291|-0.12967|-0.13281|-0.20465|-0.18895|-0.18612|-0.18013|-0.21577|-0.1781|-0.17973|-0.16197|-0.30056|-0.23235|-0.27423|-0.31592|-0.2026|-0.22304|-0.29952|-0.26583|-0.285||-0.19141|-0.1398|48|39|34|24|24|57|69|97|78|50|60|72|116|162|151|128|127|125|129|141|47|48|28|||||||||||||||||||||||||
2024-07-02 07:16:28|IR.D.FGBM.FWM2.IP|3210|2024-05-16 10:25:00|2024-05-31 19:55:00|11592|2424.8|1.14362|2024-05-31|0.02573|10|0.411205|12|-0.086423|9|2024-05-31|2.94512|6.10179|6.42421|2.75237|7.83655|3.87177|0.44063|0.02579|0.02576|0.02576|0.02573|0.02573|0.0259|0.02576|0.02573|0.02573|0.0259|1.17501|1.19507|1.52551|||||178|87|94|87|123|192|1285|2755|3696|3316|2492|2794|4447|4960|4000|3407|1571|566|301|316|||||0.01528|0.0093|0.00944|0.00856|0.00889|0.01029|0.01263|0.01296|0.01417|0.01375|0.01128|0.01344|0.02324|0.01762|0.01309|0.01305|0.01005|0.00993|0.00965|0.01073|||||-0.01036|-0.01|-0.00963|-0.00858|-0.00992|-0.00962|-0.01522|-0.01443|-0.01388|-0.01468|-0.01204|-0.01345|-0.0184|-0.01579|-0.01621|-0.01296|-0.00967|-0.0117|-0.00925|-0.00986|||||137|181|125|110|128|156|241|252|247|246|242|242|251|251|245|243|209|174|171|200|||||||||||||||||||||||||
2024-07-02 07:16:29|IR.D.FLG.FWM1.IP|1018|2024-05-16 10:25:00|2024-05-29 15:10:00|9540.5|1465.4|0.02055|2024-05-29|0.0205|16|0.656738|12|-0.169196|12|2024-05-29||||||||0.02051|0.02051|0.02051|0.02056|0.02052|0.02067|0.02056|0.02053|0.02051|0.0205|||||||||||||||1334|1352|1219|874|1192|1370|1473|1470|1345|398|||||||||||||||0.03318|0.03097|0.02225|0.01891|0.02854|0.04198|0.03483|0.02526|0.02361|0.01563|||||||||||||||-0.03232|-0.03085|-0.02273|-0.02147|-0.0236|-0.03902|-0.03336|-0.03148|-0.02305|-0.01547||||||||204|204|204|203|204|204|204|204|195|192|||||||||||||||||||||||||
2024-07-02 07:16:29|IR.D.ULTRA100.FWM2.IP|2515|2024-05-16 10:25:00|2024-05-29 18:35:00|12049.6|1053|0.02666|2024-05-29|0.03241|19|1.030962|12|-0.35757|14|2024-05-29|0.03243|0.03244|0.03244|0.03243|0.03242|0.03245|0.03243|0.03243|0.03243|0.03243|0.03242|0.03244|0.03243|0.03242|0.03245|0.03245|0.03246|0.03245|0.03244|0.03241|0.03241||0.03243|0.03243|164|151|164|140|97|152|267|419|460|641|382|688|2007|1775|1940|1841|1493|1674|1246|1284|970||89|90|0.03547|0.03077|0.02566|0.02433|0.02563|0.02662|0.03716|0.04008|0.03464|0.03049|0.03066|0.03303|0.07511|0.05984|0.05035|0.03994|0.03347|0.03794|0.03326|0.03163|0.02997||0.02264|0.0212|-0.03349|-0.03511|-0.03014|-0.02377|-0.02477|-0.02619|-0.03809|-0.03818|-0.03199|-0.03166|-0.02869|-0.03804|-0.06576|-0.05941|-0.0604|-0.04295|-0.03425|-0.03954|-0.03438|-0.03086|-0.03012||-0.02238|-0.02402|205|179|150|141|153|169|220|224|223|221|210|217|226|226|220|223|205|204|184|175|173|133|139|||||||||||||||||||||||||
2024-07-02 07:16:30|IR.D.BOND100.FWM2.IP|2517|2024-05-16 10:25:00|2024-05-29 19:00:00||1079.7|0.02497|2024-05-29|0.03424|4|0.93552|12|-0.268831|14|2024-05-29|0.03428|0.03428|0.03427|0.03433|0.03424|0.03427|0.03428|0.03428|0.03428|0.03427|0.03429|0.03429|0.03427|0.03427|0.03429|0.03429|0.0343|0.03429|0.03431|0.03426|0.03428||0.03425|0.03429|206|179|170|406|145|218|338|487|463|509|402|692|2403|2368|2016|1631|1728|1798|1361|1469|879||181|123|0.0277|0.02861|0.02607|0.02596|0.02908|0.0246|0.02912|0.03327|0.03149|0.03052|0.02735|0.03074|0.06482|0.04656|0.03805|0.03438|0.03075|0.03279|0.02969|0.02979|0.02869||0.02632|0.02442|-0.02852|-0.02962|-0.02779|-0.02544|-0.02755|-0.02433|-0.03147|-0.03337|-0.03216|-0.02688|-0.02893|-0.03312|-0.05322|-0.05181|-0.05037|-0.03701|-0.03099|-0.0369|-0.03017|-0.028|-0.02992||-0.02443|-0.02677|178|157|113|116|100|123|201|212|203|187|188|199|225|224|218|213|181|180|158|140|135|90|105|||||||||||||||||||||||||
2024-07-02 07:16:31|IR.D.10YEAR100.FWM2.IP|2531|2024-05-16 10:25:00|2024-05-29 18:55:00|10773.8|3855.5|0.02488|2024-05-29|0.03671|4|0.642149|12|-0.150767|12|2024-05-29|0.03673|0.03673|0.03673|0.03673|0.03671|0.03673|0.03673|0.03673|0.03673|0.03673|0.03673|0.03673|0.03672|0.03671|0.03673|0.03673|0.03674|0.03673|0.03675|0.03671|0.03671||0.03673|0.03671|988|1029|988|762|767|819|1930|2619|2305|2167|1636|2842|8196|9008|8198|6834|4882|4855|5917|7679|4082||546|638|0.01779|0.0163|0.01448|0.01399|0.01387|0.01582|0.01712|0.01744|0.01912|0.01621|0.01455|0.01729|0.03956|0.02457|0.02167|0.01833|0.01611|0.0177|0.01661|0.01642|0.01497||0.01378|0.01476|-0.01614|-0.01766|-0.01544|-0.01439|-0.01612|-0.01414|-0.01647|-0.0185|-0.01648|-0.01474|-0.01546|-0.01861|-0.02827|-0.02553|-0.02375|-0.01951|-0.01827|-0.01991|-0.01768|-0.01857|-0.01811||-0.01522|-0.01579|158|132|118|110|109|112|190|201|193|178|171|190|225|220|209|210|195|179|164|145|125|88|89|||||||||||||||||||||||||
2024-07-02 07:16:32|IR.D.JGB.FWM2.IP|3683|2024-06-06 01:00:00|2024-07-02 07:15:00|14236|7.5|0.32634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:16:33|IR.D.FOAT.FWM2.IP|3092|2024-05-16 10:25:00|2024-05-31 16:55:00|12442|764.6|1.91496|2024-05-31|0.04021|10|0.651725|12|-0.166574|6|2024-05-31|1.71798|5.21324|9.60824|9.1768|8.73535|4.5856|0.04128|0.04043|0.04052|0.04053|0.04021|0.04022|0.04078|0.04078|0.04054|0.43693|0.43791|0.04218|0.61711||||||33|21|11|11|13|36|321|1073|1242|1241|1025|1014|1459|1382|1188|1216|241|57|39||||||0.0178|0.0137|0.01065|0.01064|0.01224|0.01132|0.02075|0.02187|0.02308|0.02149|0.01754|0.02037|0.03754|0.03197|0.02027|0.01876|0.01318|0.01375|0.01176||||||-0.01222|-0.0117|-0.01036|-0.00914|-0.01036|-0.01291|-0.02473|-0.02297|-0.02264|-0.02176|-0.02132|-0.02118|-0.03204|-0.02553|-0.02519|-0.01964|-0.01456|-0.01336|-0.01252||||||179|232|209|197|207|220|252|252|252|252|252|252|252|252|252|252|252|173|174|||||||||||||||||||||||||
2024-07-02 07:16:33|IR.D.FBTP.FWM2.IP|1905|2024-05-16 10:30:00|2024-05-31 16:55:00|11630|1167|0.04333|2024-05-31|0.04276|9|0.783379|12|-0.187425|13|2024-05-31|||||||0.04317|0.04306|0.04289|0.04276|0.04297|0.04298|0.04311|0.04334|0.04285|0.04295|0.04344||||||||||||||344|949|1284|1131|940|849|1369|1468|1277|997|220||||||||||||||0.02665|0.02693|0.02656|0.02486|0.0189|0.02457|0.04387|0.03519|0.02454|0.02004|0.01493||||||||||||||-0.0272|-0.02371|-0.02649|-0.02475|-0.0233|-0.02485|-0.03869|-0.03156|-0.02726|-0.02127|-0.01581||||||||252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2024-07-02 07:16:34|IR.D.05YEAR100.FWM2.IP|2522|2024-05-16 10:25:00|2024-05-29 18:55:00|10497.8|3745.6|0.01407|2024-05-29|0.01891|19|0.507455|12|-0.133163|14|2024-05-29|0.01892|0.01892|0.01892|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891||0.01892|0.01892|551|833|1104|508|360|540|1002|1663|1417|1638|1489|3740|7706|9304|8575|5069|4084|5546|3848|3487|4161||314|306|0.00932|0.00784|0.0076|0.00628|0.00746|0.00822|0.00867|0.00982|0.00973|0.0089|0.00875|0.00935|0.02289|0.01671|0.01239|0.01055|0.00853|0.01047|0.00869|0.01022|0.0077||0.00614|0.00687|-0.00869|-0.00894|-0.00776|-0.00663|-0.0076|-0.00727|-0.01027|-0.00981|-0.00999|-0.00864|-0.00887|-0.01038|-0.01712|-0.01605|-0.01538|-0.0113|-0.00977|-0.01133|-0.00941|-0.00907|-0.00864||-0.00804|-0.00757|176|164|128|117|94|127|182|209|208|177|190|201|224|224|218|219|205|191|180|160|159|107|111|||||||||||||||||||||||||
2024-07-02 07:16:35|CC.D.DX.UME.IP|8462|2024-05-16 10:25:00|2024-06-02 23:55:00|10417.9|38.6|0.04783|2024-06-02|0.04782|2|0.134358|12|-0.367798|12|2024-06-02|0.04783|0.04783|0.04782|0.04782|0.04782|0.04782|0.04782|0.04783|0.04782|0.04783|0.04784|0.04784|0.04816|0.04787|0.04787|0.04787|0.04786|0.04786|0.04785|0.04785|0.04838|0.05407|0.04787|0.04787|20|17|14|10|8|11|25|26|26|20|14|26|90|80|85|51|34|33|43|53|12|0|7|3|0.00859|0.0112|0.00852|0.00495|0.00565|0.00691|0.01021|0.01176|0.01381|0.00906|0.00962|0.01098|0.01934|0.02126|0.02062|0.01641|0.01128|0.01111|0.00982|0.00685|0.00483||0.0068|0.00771|-0.0089|-0.01036|-0.00825|-0.00625|-0.00523|-0.00701|-0.0112|-0.01201|-0.01212|-0.01125|-0.00899|-0.01096|-0.02534|-0.01831|-0.01804|-0.01244|-0.01188|-0.00962|-0.00728|-0.00669|-0.00535||-0.00707|-0.00533|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|251|250|249|3|60|60|||||||||||||||||||||||||
2024-07-02 07:16:37|CS.D.BITCOIN.CFE.IP|12946|2024-05-16 10:25:00|2024-06-02 23:55:00|67714.1|437.6|0.14905|2024-06-02|0.14668|23|1.729272|12|-0.921502|19|2024-06-02|0.14697|0.14696|0.14691|0.14697|0.14702|0.14707|0.14709|0.14738|0.14723|0.14716|0.14708|0.14744|0.14736|0.14731|0.14738|0.14724|0.14721|0.14733|0.14742|0.1581|0.16299|0.14681|0.14672|0.14668|482|501|480|470|450|428|453|478|471|453|461|477|534|587|589|599|570|530|499|511|439|388|431|434|0.07889|0.07615|0.07339|0.06421|0.05791|0.05833|0.06986|0.08597|0.08502|0.06637|0.08487|0.07355|0.10643|0.12176|0.1148|0.11538|0.10415|0.1001|0.08775|0.09218|0.08069|0.08671|0.06042|0.08161|-0.06926|-0.08121|-0.07288|-0.07706|-0.06441|-0.05996|-0.07851|-0.06878|-0.07466|-0.06224|-0.08168|-0.07793|-0.09742|-0.1254|-0.13137|-0.11493|-0.11457|-0.09907|-0.08453|-0.10219|-0.08081|-0.09368|-0.05849|-0.06321|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||||0|||0||0|0|0|0|0||0|0|||0||0|
2024-07-02 07:16:39|CS.D.ETHUSD.CFE.IP|12947|2024-05-16 10:25:00|2024-06-02 23:55:00|3778.85|366.8|0.14852|2024-06-02|0.14808|22|4.557276|19|-2.440647|20|2024-06-02|0.14844|0.14838|0.14828|0.14836|0.14834|0.14841|0.14855|0.14881|0.14866|0.1486|0.14847|0.14839|0.14832|0.14831|0.14844|0.14834|0.14838|0.14854|0.14883|0.16251|0.16844|0.14829|0.14808|0.14818|343|346|341|334|303|288|334|377|406|344|399|403|430|484|492|494|447|372|333|350|363|393|315|301|0.0979|0.10426|0.0961|0.08128|0.08494|0.08505|0.0967|0.10887|0.12685|0.08719|0.11692|0.10633|0.13453|0.13992|0.13699|0.13451|0.11992|0.10709|0.10018|0.13008|0.11552|0.13677|0.08576|0.09019|-0.09617|-0.10982|-0.0915|-0.09375|-0.08747|-0.08731|-0.11148|-0.09593|-0.09914|-0.09104|-0.10523|-0.10642|-0.11982|-0.15757|-0.14745|-0.12335|-0.12457|-0.11385|-0.10247|-0.10346|-0.1129|-0.1022|-0.08306|-0.0893|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|||0|0|0|0||0||0||0||0|0|0|0|0||0|
2024-07-02 07:16:40|CS.D.CRYPTOB10.CFD.IP|12771|2024-05-16 10:25:00|2024-06-02 23:55:00|18312.87|278.8|0.45168|2024-06-02|0.45658|22|1.842054|12|-1.560798|20|2024-06-02|0.45888|0.45884|0.45869|0.45889|0.45883|0.45905|0.45914|0.45902|0.4586|0.45841|0.45822|0.458|0.45789|0.45781|0.45828|0.45791|0.45791|0.45825|0.45854|0.46203|0.46367|0.45689|0.45658|0.45692|280|282|280|277|275|275|278|279|281|279|281|281|285|288|288|288|288|283|279|279|277|272|274|271|0.09428|0.09902|0.08232|0.07266|0.06702|0.07715|0.08351|0.0861|0.10351|0.07602|0.09371|0.07912|0.12129|0.12751|0.1217|0.11896|0.10077|0.10428|0.08641|0.10049|0.08515|0.10559|0.06496|0.06422|-0.08279|-0.09265|-0.08141|-0.08395|-0.07837|-0.07251|-0.10103|-0.08379|-0.08594|-0.07459|-0.08868|-0.09276|-0.11431|-0.1355|-0.13886|-0.11447|-0.10586|-0.09915|-0.08954|-0.08901|-0.09464|-0.08063|-0.06599|-0.07534|306|300|300|300|300|300|300|360|360|360|360|360|360|361|372|372|372|372|372|372|372|312|312|307||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2024-07-02 07:16:41|CS.D.USDBRL.MINI.IP|3009|2024-05-16 12:10:00|2024-05-31 19:55:00|52630.7|320.5|0.11438|2024-05-31|0.1025|16|0.288694|12|-1.126647|12|2024-05-31|||||||||||||0.12298|0.11056|0.10953|0.104|0.1025|0.10361|0.10391|0.13782|||||||||||||||||342|300|284|180|136|137|138|116|||||||||||||||||0.05769|0.05|0.04609|0.03034|0.0231|0.02654|0.02345|0.01511|||||||||||||||||-0.07301|-0.04785|-0.0473|-0.0258|-0.02499|-0.02336|-0.02425|-0.0177|||||201|240|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-07-02 07:16:42|CS.D.USDINR.MINI.IP|6866|2024-05-16 10:25:00|2024-05-31 19:55:00|8336.9|16.7|0.24638|2024-05-31|0.22808|5|0.09727|6|-0.10102|6|2024-05-31||0.30007|0.29937|0.26424|0.23114|0.22808|0.23179|0.24141|0.24489|0.25053|0.25558|0.27659|0.27538|0.2755|0.2667|0.27157|0.26858|0.28532|0.29254|0.29229||||||9|7|20|18|15|21|23|22|21|14|12|21|16|14|11|7|6|6|7||||||0.00766|0.00608|0.01941|0.0261|0.02232|0.02102|0.02489|0.02232|0.02297|0.01747|0.0203|0.01705|0.02423|0.02475|0.01913|0.01962|0.01052|0.00796|0.00989||||||-0.00873|-0.0076|-0.02155|-0.02494|-0.02281|-0.02456|-0.02041|-0.02148|-0.02574|-0.016|-0.02113|-0.01964|-0.01863|-0.01761|-0.0165|-0.01671|-0.01335|-0.01201|-0.01448|||||188|179|245|244|237|243|248|246|250|246|226|244|240|245|232|210|220|191|201|||||||||||||||||||||||||
2024-07-02 07:16:43|CS.D.USDTWD.MINI.IP|7155|2024-05-16 10:25:00|2024-05-31 19:50:00|32482.5|18.3|0.07779|2024-05-31|0.06388|4|0.274853|14|-0.670871|12|2024-05-31||0.0717|0.06557|0.06675|0.06388|0.06793|0.06587|0.0646|0.07127|0.06889|0.07463|0.0758|0.07708|0.08121|0.08071|0.07847|0.08335|0.0901|0.08805|0.09801||||||32|29|21|11|14|25|24|21|15|14|13|24|21|21|16|12|12|11|12||||||0.03453|0.02184|0.01395|0.00965|0.0124|0.01676|0.01372|0.01476|0.01382|0.01284|0.0113|0.01698|0.02538|0.01829|0.01838|0.01344|0.0113|0.01419|0.01084||||||-0.0249|-0.02079|-0.01427|-0.00783|-0.01286|-0.01753|-0.01369|-0.01577|-0.01312|-0.01252|-0.01105|-0.02449|-0.01734|-0.01697|-0.01537|-0.01547|-0.01264|-0.01027|-0.00912|||||250|251|245|222|236|252|251|249|240|219|231|239|245|250|247|227|222|219|217|||||||||||||||||||||||||
2024-07-02 07:16:44|CS.D.EURGBP.MINI.IP|9597|2024-05-16 10:30:00|2024-06-02 23:55:00|8515|105.5|0.02116|2024-06-02|0.01169|18|0.259592|11|-0.228356|6|2024-06-02|0.01442|0.01389|0.01355|0.01344|0.01394|0.01413|0.01275|0.01274|0.01292|0.01211|0.01275|0.01241|0.01499|0.01346|0.01194|0.01216|0.01216|0.01281|0.01169|0.01228|0.05401|0.1279|0.01861|0.01584|56|63|53|41|37|48|115|139|135|108|96|119|199|198|196|143|88|72|63|56|40|91|34|27|0.00578|0.00564|0.00482|0.00452|0.00465|0.00538|0.01017|0.01336|0.01334|0.0111|0.01116|0.01402|0.01518|0.01099|0.01601|0.01111|0.00804|0.00768|0.00664|0.0054|0.00868|0.01391|0.00809|0.00428|-0.0058|-0.00582|-0.00542|-0.00474|-0.00461|-0.00676|-0.01423|-0.01224|-0.01269|-0.01151|-0.01062|-0.01249|-0.0148|-0.01413|-0.01304|-0.01135|-0.00913|-0.00817|-0.00627|-0.00632|-0.00995|-0.01455|-0.0038|-0.00408|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|252|252|252|||||||||||||||||||||||||
2024-07-02 07:16:47|CS.D.EURUSD.MINI.IP|9597|2024-05-16 10:25:00|2024-06-02 23:55:00|10852.3|132.5|0.03022|2024-06-02|0.00607|16|0.458639|12|-0.177772|13|2024-06-02|0.00683|0.00642|0.00646|0.00657|0.00631|0.00642|0.00667|0.00665|0.00662|0.00628|0.00631|0.00629|0.00771|0.00725|0.00624|0.00613|0.00607|0.00626|0.00625|0.00621|0.02001|0.04933|0.00898|0.00747|85|93|69|52|46|54|129|167|153|126|105|121|280|289|286|182|114|96|91|83|52|49|35|35|0.00884|0.01012|0.00794|0.00566|0.00562|0.00683|0.01262|0.014|0.01475|0.01342|0.01066|0.01326|0.02767|0.01914|0.01802|0.01237|0.01255|0.00974|0.00819|0.00713|0.0063|0.00871|0.00687|0.00496|-0.00851|-0.01036|-0.00858|-0.00572|-0.00624|-0.00668|-0.01156|-0.01463|-0.01554|-0.01083|-0.01113|-0.01284|-0.01862|-0.02124|-0.02175|-0.01718|-0.01192|-0.01186|-0.00995|-0.00767|-0.0071|-0.00886|-0.00487|-0.00615|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|251|252|252|||||||||||||||||||||||||
2024-07-02 07:16:48|CS.D.GBPUSD.MINI.IP|9592|2024-05-16 10:30:00|2024-06-02 23:55:00|12743.9|152.9|0.01425|2024-06-02|0.00803|9|0.457086|12|-0.201083|11|2024-06-02|0.00903|0.00867|0.00894|0.00833|0.00903|0.00927|0.00831|0.00829|0.00834|0.00803|0.00863|0.00844|0.00975|0.0095|0.00813|0.00839|0.00865|0.00855|0.00815|0.00826|0.03633|0.0839|0.01308|0.01032|115|143|105|85|78|88|176|201|190|149|134|169|328|352|339|234|153|138|125|111|46|58|42|45|0.01019|0.01176|0.00857|0.00749|0.00669|0.008|0.01829|0.01783|0.01585|0.01472|0.01306|0.01613|0.02773|0.02094|0.02364|0.01655|0.0156|0.01364|0.01016|0.00878|0.00773|0.01194|0.00736|0.0058|-0.00947|-0.01094|-0.00886|-0.00649|-0.00713|-0.00873|-0.01392|-0.01662|-0.01739|-0.01257|-0.01473|-0.01543|-0.02206|-0.0228|-0.02376|-0.01916|-0.01507|-0.01349|-0.01112|-0.00868|-0.00789|-0.01328|-0.00467|-0.00703|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|251|252|252|||||||||||||||||||||||||
2024-07-02 07:16:49|CS.D.NZDUSD.MINI.IP|9580|2024-05-16 10:30:00|2024-06-02 23:55:00|6147.2|162|0.04624|2024-06-02|0.0296|15|0.832553|12|-0.178994|12|2024-06-02|0.02973|0.03021|0.02973|0.02981|0.02973|0.02965|0.02973|0.02973|0.02973|0.02964|0.02972|0.02964|0.03112|0.03058|0.02968|0.0296|0.02984|0.03023|0.03101|0.02961|0.0511|0.09173|0.04735|0.03235|146|190|149|114|92|113|162|162|145|123|109|125|245|274|267|196|149|132|122|106|58|84|47|56|0.02302|0.02753|0.0276|0.01813|0.0138|0.01894|0.01963|0.0241|0.0204|0.01937|0.01503|0.0159|0.03968|0.03154|0.03266|0.02227|0.01817|0.01702|0.01458|0.01427|0.01231|0.0178|0.01351|0.0136|-0.02015|-0.02319|-0.02612|-0.0191|-0.01607|-0.01679|-0.02285|-0.02134|-0.02059|-0.01712|-0.01587|-0.01819|-0.03084|-0.03363|-0.02814|-0.02548|-0.01965|-0.01748|-0.01768|-0.01141|-0.012|-0.0202|-0.01118|-0.01467|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|252|||||||||||||||||||||||||
2024-07-02 07:16:50|CS.D.USDCAD.MINI.IP|9596|2024-05-16 10:30:00|2024-06-02 23:55:00|13618.8|152.7|0.01405|2024-06-02|0.00981|11|0.198257|12|-0.336025|12|2024-06-02|0.01139|0.01158|0.0103|0.01021|0.0103|0.01042|0.01076|0.01035|0.00994|0.01002|0.01028|0.00981|0.01152|0.01058|0.00987|0.01005|0.01022|0.01072|0.00989|0.00996|0.02363|0.05787|0.01664|0.01377|102|147|100|72|58|77|126|138|125|101|90|99|266|335|335|218|157|133|132|114|46|49|41|45|0.00884|0.01173|0.0093|0.00648|0.00567|0.00745|0.01034|0.01106|0.00974|0.00817|0.00817|0.00964|0.01962|0.02161|0.02258|0.01913|0.01387|0.0127|0.0125|0.00808|0.00689|0.00778|0.00715|0.00549|-0.00834|-0.01184|-0.00876|-0.00711|-0.00566|-0.00764|-0.01015|-0.01086|-0.00901|-0.00839|-0.00875|-0.01026|-0.02124|-0.02032|-0.02141|-0.01519|-0.01193|-0.01089|-0.00926|-0.0087|-0.00749|-0.00863|-0.00684|-0.00556|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|252|252|252|||||||||||||||||||||||||
2024-07-02 07:16:51|CS.D.USDCHF.MINI.IP|9548|2024-05-16 10:25:00|2024-06-02 23:55:00|9013.2|130.8|0.03551|2024-06-02|0.01893|17|0.196132|13|-0.524213|12|2024-06-02|0.0253|0.02515|0.02405|0.02307|0.0235|0.02381|0.02125|0.02044|0.01976|0.02071|0.02071|0.01953|0.02092|0.01995|0.01923|0.01899|0.01911|0.01893|0.01957|0.0193|0.03129|0.07114|0.02843|0.02606|90|96|73|60|58|62|127|155|147|122|103|113|262|270|269|171|108|96|88|81|58|164|48|43|0.01044|0.01152|0.00973|0.00691|0.00669|0.00885|0.01529|0.01618|0.01799|0.01481|0.01385|0.01465|0.0242|0.02497|0.02322|0.01977|0.01246|0.01422|0.01156|0.00959|0.00793|0.00966|0.00726|0.00729|-0.01158|-0.01112|-0.00929|-0.00735|-0.007|-0.00936|-0.01624|-0.01771|-0.0181|-0.01583|-0.01423|-0.01431|-0.02886|-0.02448|-0.02441|-0.01671|-0.01352|-0.01061|-0.00987|-0.00967|-0.00791|-0.01013|-0.00699|-0.00749|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|224|252|252|||||||||||||||||||||||||
2024-07-02 07:16:53|CS.D.USDCNH.MINI.IP|9584|2024-05-16 10:30:00|2024-06-02 23:55:00|72597.4|246.9|0.02233|2024-06-02|0.01415|3|0.20254|20|-0.225445|21|2024-06-02|0.02013|0.01738|0.01431|0.01415|0.01442|0.01464|0.01442|0.01453|0.01491|0.01502|0.01557|0.01568|0.01757|0.01649|0.01519|0.0153|0.01689|0.01784|0.01848|0.01941|0.04086|0.0651|0.04546|0.03004|234|429|318|245|168|254|325|297|282|242|213|211|357|437|385|308|226|213|200|197|192|102|248|243|0.00804|0.01299|0.00813|0.00516|0.00448|0.00627|0.0075|0.00661|0.00713|0.00682|0.00564|0.00586|0.00958|0.01122|0.00814|0.00746|0.00482|0.00439|0.00394|0.0029|0.00821|0.00482|0.00456|0.00467|-0.00728|-0.01114|-0.00741|-0.00664|-0.00501|-0.00724|-0.00742|-0.00707|-0.00787|-0.00692|-0.00532|-0.00569|-0.01174|-0.00806|-0.00794|-0.00694|-0.00552|-0.00555|-0.00396|-0.00374|-0.01025|-0.0074|-0.00349|-0.00362|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|251|252|252||||||||||||||0|||||||||||
2024-07-02 07:16:54|CS.D.USDDKK.MINI.IP|9595|2024-05-16 10:30:00|2024-06-02 23:55:00|68716.7|325.3|0.02716|2024-06-02|0.02205|14|0.233738|14|-0.42753|12|2024-06-02|0.02865|0.0283|0.02793|0.02675|0.02646|0.02657|0.02441|0.02264|0.0224|0.02232|0.02224|0.02236|0.02354|0.02278|0.02205|0.02243|0.0228|0.0232|0.02296|0.02354|0.03872|0.05995|0.03121|0.02898|274|308|253|222|204|230|360|431|406|365|332|358|521|562|560|461|350|315|301|296|179|136|142|168|0.00766|0.01023|0.00877|0.00514|0.00569|0.00708|0.01138|0.01407|0.01591|0.01078|0.01116|0.01271|0.01833|0.02004|0.02264|0.01685|0.01125|0.01176|0.0099|0.00751|0.00652|0.01015|0.00578|0.00569|-0.00873|-0.01011|-0.00709|-0.006|-0.00589|-0.0065|-0.01224|-0.01394|-0.01425|-0.01328|-0.01049|-0.01364|-0.0245|-0.01912|-0.01782|-0.01255|-0.01283|-0.01039|-0.00802|-0.00719|-0.00804|-0.01114|-0.005|-0.00482|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|252|252|252||||||||0||||0|0|0|0||||0||||||
2024-07-02 07:16:56|CS.D.USDHUF.MINI.IP|9570|2024-05-16 10:30:00|2024-06-02 23:55:00|35878.9|420.7|0.12782|2024-06-02|0.05728|14|0.352482|13|-0.452609|12|2024-06-02|0.14232|0.14068|0.14024|0.14008|0.13994|0.14064|0.09471|0.07293|0.06808|0.0629|0.0639|0.06339|0.07152|0.06595|0.05728|0.06663|0.11321|0.11757|0.11784|0.12354|0.19888|0.31476|0.28004|0.22868|462|426|383|367|312|400|475|517|484|454|435|447|581|608|576|495|487|376|324|232|153|126|144|287|0.01164|0.01386|0.01089|0.01108|0.01015|0.01298|0.02596|0.03087|0.03007|0.02051|0.02304|0.02591|0.03611|0.03686|0.03505|0.02543|0.01987|0.01727|0.01371|0.01259|0.01432|0.02002|0.01651|0.01897|-0.01389|-0.01254|-0.01138|-0.00977|-0.00953|-0.01426|-0.02653|-0.03056|-0.02643|-0.0237|-0.02314|-0.02495|-0.03808|-0.03043|-0.03081|-0.02174|-0.02084|-0.01659|-0.01208|-0.01215|-0.01729|-0.02109|-0.01518|-0.01247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|252|252|252||||||||||||||0|0|0|||0||||||
2024-07-02 07:16:57|CS.D.USDJPY.MINI.IP|9595|2024-05-16 10:30:00|2024-06-02 23:55:00|15718.1|197.9|0.00807|2024-06-02|0.00487|16|0.22517|12|-0.707701|12|2024-06-02|0.0057|0.00526|0.0052|0.00523|0.00509|0.00522|0.00513|0.00517|0.00524|0.00524|0.00509|0.0052|0.00648|0.00624|0.00523|0.00516|0.00487|0.005|0.00488|0.00505|0.02094|0.04273|0.0105|0.00584|283|247|147|109|97|116|235|218|198|151|113|135|415|402|378|237|133|111|93|83|72|40|96|113|0.02236|0.0242|0.01717|0.01076|0.01109|0.01383|0.0184|0.01686|0.01619|0.01269|0.01152|0.01221|0.02699|0.02644|0.02373|0.01783|0.01172|0.01059|0.0101|0.00778|0.00861|0.00854|0.01143|0.01572|-0.02474|-0.01875|-0.01394|-0.01261|-0.01333|-0.01382|-0.02072|-0.0175|-0.01527|-0.01298|-0.01149|-0.01117|-0.03074|-0.02074|-0.02245|-0.01666|-0.01248|-0.0109|-0.00829|-0.00848|-0.00978|-0.00972|-0.0112|-0.01273|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|252|252|252|||||||||||||||||||||||||
2024-07-02 07:16:58|CS.D.USDKRW.MINI.IP|7869|2024-05-16 10:30:00|2024-05-31 19:55:00|137965|108.5|0.10522|2024-05-31|0.0752|3|0.223872|0|-0.774285|12|2024-05-31|0.08556|0.07725|0.07636|0.0752|0.07551|0.0761|0.07754|0.0752|0.08024|0.08109|0.08229|0.09784|0.10242|0.12291|0.12229|0.12764|0.13304|0.1411|0.13688|0.14937|||||206|193|150|103|79|116|115|65|61|53|48|56|122|135|126|100|89|84|70|39|||||0.04576|0.0269|0.02667|0.01581|0.01301|0.02011|0.02459|0.02153|0.02084|0.01761|0.01408|0.01901|0.02898|0.03681|0.02929|0.02788|0.01952|0.01754|0.01866|0.01333|||||-0.02638|-0.02784|-0.0257|-0.01984|-0.01339|-0.02017|-0.02441|-0.02383|-0.02217|-0.0191|-0.01751|-0.01738|-0.03468|-0.03348|-0.02455|-0.02657|-0.02336|-0.01691|-0.0164|-0.01509|||||252|252|252|252|251|252|252|252|252|251|251|251|252|252|252|252|252|252|250|247|||||||||||||||||||||||||
2024-07-02 07:16:59|CS.D.USDMXN.MINI.IP|9544|2024-05-16 10:30:00|2024-06-02 23:55:00|169691.2|393|0.06192|2024-06-02|0.03033|19|0.219684|20|-0.451521|12|2024-06-02|0.05447|0.0517|0.04921|0.04887|0.0478|0.05063|0.03897|0.03474|0.03351|0.03281|0.0337|0.03158|0.03402|0.0337|0.03158|0.0314|0.03105|0.03123|0.03056|0.03033|0.06853|0.16999|0.08024|0.07222|172|209|173|139|135|257|434|429|387|353|345|378|619|648|661|577|503|478|464|418|137|97|69|81|0.01512|0.01643|0.01207|0.00883|0.00962|0.01564|0.02351|0.02488|0.01829|0.0197|0.01786|0.02306|0.03369|0.04162|0.04883|0.03071|0.02714|0.02453|0.02322|0.01633|0.02151|0.01899|0.01671|0.01341|-0.01313|-0.0149|-0.0108|-0.01222|-0.00869|-0.01556|-0.02157|-0.02622|-0.02368|-0.01836|-0.01675|-0.02529|-0.03965|-0.03609|-0.03914|-0.03076|-0.02443|-0.02308|-0.02334|-0.02049|-0.01833|-0.02149|-0.0098|-0.0101|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|250|252|252|||||||||0|0|0||0|0|||0|0|0||||||
2024-07-02 07:17:00|CS.D.USDNOK.MINI.IP|9447|2024-05-16 10:25:00|2024-06-02 23:55:00|104925.4|727.4|0.05543|2024-06-02|0.02482|11|0.328156|14|-0.603304|12|2024-06-02|0.04692|0.04661|0.0466|0.0466|0.04737|0.04771|0.03944|0.03216|0.0306|0.02718|0.02563|0.02482|0.03204|0.02956|0.03069|0.03637|0.04673|0.05003|0.04704|0.04671|0.07308|0.187|0.16779|0.10168|447|453|394|373|342|386|900|971|943|868|779|805|1088|1207|1266|1098|835|931|711|597|449|175|473|652|0.01331|0.01681|0.01247|0.00843|0.00938|0.01662|0.02368|0.02999|0.03018|0.02391|0.02193|0.02556|0.03349|0.04498|0.04319|0.02896|0.01978|0.02164|0.01904|0.01474|0.01139|0.01733|0.01212|0.02159|-0.01419|-0.01476|-0.01238|-0.01121|-0.00906|-0.01829|-0.02649|-0.03486|-0.02858|-0.02774|-0.02183|-0.0254|-0.04323|-0.03796|-0.03681|-0.02753|-0.02043|-0.01965|-0.01458|-0.01169|-0.01733|-0.01683|-0.01485|-0.01907|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|189|241|252||0||||0||0||0|||0||0|0|0||0|||0|||
2024-07-02 07:17:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:02|CS.D.USDSEK.MINI.IP|9487|2024-05-16 10:25:00|2024-06-02 23:55:00|105228.2|582.1|0.04682|2024-06-02|0.02356|10|0.310676|7|-0.428896|12|2024-06-02|0.04667|0.04663|0.04653|0.04653|0.04677|0.04811|0.03137|0.02664|0.02546|0.02465|0.02356|0.02397|0.02837|0.02672|0.02515|0.02701|0.04155|0.04043|0.03797|0.04336|0.06088|0.10833|0.10268|0.08051|423|470|415|387|380|376|936|1020|947|842|761|807|1062|1163|1213|880|546|500|412|382|286|163|370|505|0.01558|0.02074|0.01514|0.01095|0.01363|0.01663|0.02662|0.03486|0.02966|0.02524|0.02035|0.02459|0.03419|0.04233|0.03936|0.03105|0.02219|0.02012|0.01768|0.01276|0.01266|0.01445|0.01036|0.01605|-0.01516|-0.01694|-0.01366|-0.01293|-0.01198|-0.01671|-0.025|-0.034|-0.02882|-0.02457|-0.02239|-0.02814|-0.04347|-0.03952|-0.04056|-0.02694|-0.02249|-0.0213|-0.01554|-0.01203|-0.01454|-0.01753|-0.01327|-0.01363|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|199|251|252|0|0|0|||0|0||||0||0|0|0|0|0|0||0|||||
2024-07-02 07:17:06|CS.D.USDSGD.MINI.IP|9582|2024-05-16 10:30:00|2024-06-02 23:55:00|13505|131.5|0.05686|2024-06-02|0.01529|3|0.120862|13|-0.383105|12|2024-06-02|0.016|0.01596|0.0156|0.01529|0.0156|0.01534|0.01565|0.01573|0.01587|0.01573|0.01556|0.01552|0.01829|0.01855|0.01768|0.01755|0.01953|0.01992|0.01953|0.02411|0.04363|0.10991|0.03713|0.02434|136|181|130|104|82|101|141|153|142|117|108|113|195|221|213|163|129|114|106|73|39|77|111|61|0.01107|0.01355|0.0109|0.00758|0.00675|0.00799|0.00976|0.00942|0.00977|0.00735|0.00638|0.0074|0.01305|0.01442|0.01349|0.01028|0.00812|0.00736|0.00675|0.00563|0.00827|0.00775|0.00961|0.00609|-0.01058|-0.01164|-0.01066|-0.00831|-0.00654|-0.00875|-0.0099|-0.00991|-0.00976|-0.00795|-0.00747|-0.00734|-0.01824|-0.01234|-0.01233|-0.00902|-0.008|-0.00792|-0.00601|-0.00604|-0.00542|-0.01002|-0.00659|-0.00557|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|251|252|252|||||||||||||||||||||||||
2024-07-02 07:17:08|CS.D.USDZAR.MINI.IP|9441|2024-05-16 10:30:00|2024-06-02 23:55:00|187674.3|469.6|0.07717|2024-06-02|0.0505|14|0.464656|8|-0.513992|12|2024-06-02|0.07196|0.07142|0.0712|0.07298|0.07172|0.06902|0.05794|0.05078|0.05146|0.05216|0.05194|0.05246|0.05709|0.05363|0.0505|0.05177|0.05976|0.06357|0.06811|0.07212|0.10048|0.18605|0.1842|0.11959|250|312|274|191|195|433|675|720|691|670|641|656|767|822|835|768|715|683|556|428|212|95|220|207|0.01581|0.02398|0.01759|0.0111|0.01326|0.02059|0.04461|0.04371|0.04145|0.03728|0.03444|0.03378|0.04432|0.04572|0.04734|0.03276|0.02302|0.0205|0.01602|0.01407|0.01572|0.01802|0.0163|0.01945|-0.01472|-0.01836|-0.01916|-0.0149|-0.01184|-0.02732|-0.0353|-0.03772|-0.0372|-0.04488|-0.03467|-0.0318|-0.05218|-0.04232|-0.04164|-0.02915|-0.02819|-0.01931|-0.01536|-0.01259|-0.02116|-0.02411|-0.01948|-0.01546|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|252|252|285|222|242|252|0||||||0||0|||0|0|0||0|0||||||||
2024-07-02 07:17:09|CS.D.ALUMINIUM.MINI.IP|6860|2024-05-16 10:30:00|2024-05-31 17:55:00|2650.5|50.4|0.23462|2024-05-31|0.22937|9|0.776992|8|-1.158947|8|2024-05-31|0.23406|0.234|0.23418|0.23406|0.2341|0.23387|0.23351|0.22955|0.22953|0.22937|0.22952|0.22968|0.22978|0.22946|0.22955|0.22941|0.22942|0.26175|||||||22|93|55|40|14|46|76|71|71|44|37|51|69|125|100|88|27|13|||||||0.04943|0.10337|0.06779|0.04944|0.04295|0.07701|0.08567|0.09045|0.11357|0.074|0.06076|0.07234|0.07987|0.11546|0.09752|0.10171|0.05696|0.0423|||||||-0.05183|-0.10812|-0.06816|-0.05437|-0.03192|-0.0734|-0.08396|-0.10892|-0.12824|-0.0713|-0.06894|-0.0787|-0.07911|-0.10867|-0.11824|-0.11641|-0.04859|-0.05928|||||||226|228|228|226|226|228|228|228|228|228|228|228|228|228|228|228|228|221|||||||||||||||||||||||||
2024-07-02 07:17:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:12|CC.D.W.UME.IP|6491|2024-05-16 10:30:00|2024-05-31 18:15:00|692.3|193.4|0.09233|2024-05-31|0.08852|13|1.310694|4|-0.92437|13|2024-05-31|0.08908|0.0891|0.08904|0.08891|0.08884|0.08884|0.08882|0.08878|0.08872|0.0888|0.0887|0.08873|0.08914|0.08852|0.08873|0.08932|0.08887|0.08876|0.08864||||||100|31|24|20|23|34|52|69|91|85|73|88|129|1022|533|399|376|329|993||||||0.10739|0.07686|0.0597|0.04423|0.07053|0.08039|0.08472|0.11512|0.11454|0.11233|0.09704|0.10103|0.11472|0.33405|0.16553|0.14505|0.14869|0.12614|0.15254||||||-0.13214|-0.06114|-0.05631|-0.04855|-0.04654|-0.06394|-0.09365|-0.0971|-0.11641|-0.11592|-0.08792|-0.12185|-0.11805|-0.22883|-0.19189|-0.15073|-0.15558|-0.10649|-0.14387||||||239|240|234|235|222|236|239|240|239|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-07-02 07:17:14|CC.D.KC.UME.IP|3421|2024-05-16 10:25:00|2024-05-31 17:25:00|21992.1|150.8|0.097|2024-05-31|0.09611|17|0.803416|16|-1.20767|15|2024-05-31|||||||||0.10342|0.1016|0.10291|0.09822|0.09911|0.09807|0.09792|0.09891|0.09616|0.09611|||||||||||||||115|65|64|87|171|176|199|203|263|135|||||||||||||||0.1812|0.15155|0.15492|0.15225|0.21142|0.17701|0.18584|0.16401|0.15429|0.07952|||||||||||||||-0.19936|-0.14307|-0.14812|-0.16479|-0.20501|-0.18837|-0.16766|-0.17789|-0.13627|-0.09189|||||||171|228|228|234|240|240|240|240|240|123|||||||||||0||0||||||||||||
2024-07-02 07:17:15|CS.D.COPPER.MINI.IP|6873|2024-05-16 10:30:00|2024-05-31 17:55:00|10060.9|208.3|0.13491|2024-05-31|0.09728|9|1.033565|1|-0.572927|12|2024-05-31|0.16305|0.16282|0.16288|0.16289|0.16295|0.16291|0.15744|0.09767|0.09815|0.09728|0.09773|0.09816|0.09776|0.09924|0.09769|0.09735|0.10369|0.15419|||||||100|387|256|173|66|201|295|207|191|149|130|170|264|450|381|311|199|88|||||||0.05011|0.11986|0.082|0.06021|0.03434|0.07318|0.07735|0.0928|0.09347|0.07051|0.06054|0.07177|0.08695|0.11144|0.08393|0.08783|0.0574|0.04266|||||||-0.04695|-0.10609|-0.08578|-0.04999|-0.04111|-0.06489|-0.09006|-0.09576|-0.08999|-0.0647|-0.05781|-0.0827|-0.08549|-0.1103|-0.08641|-0.10538|-0.0564|-0.04731|||||||228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|||||||||||||||||||||||||
2024-07-02 07:17:16|CC.D.C.UME.IP|6439|2024-05-16 10:30:00|2024-05-31 18:15:00|451.9|472.5|0.11167|2024-05-31|0.128|10|0.559742|13|-0.526981|16|2024-05-31|0.12821|0.12823|0.12831|0.12826|0.12839|0.12817|0.12805|0.12819|0.12814|0.1281|0.128|0.12807|0.12807|0.12804|0.12824|0.12841|0.12851|0.12851|0.12849||||||259|97|87|69|41|45|66|85|101|106|113|177|277|2147|1426|1167|1068|890|2534||||||0.07019|0.04625|0.03553|0.03351|0.03036|0.03138|0.03986|0.04537|0.05427|0.04432|0.04551|0.04923|0.05818|0.15575|0.09249|0.08917|0.09337|0.06927|0.07942||||||-0.07425|-0.0397|-0.03368|-0.03395|-0.02871|-0.03309|-0.04521|-0.04294|-0.0456|-0.04659|-0.04247|-0.05313|-0.0599|-0.14861|-0.10348|-0.08781|-0.0952|-0.05935|-0.07662||||||219|202|178|133|142|175|200|230|231|225|226|229|176|120|240|240|240|238|79|||||||||||||||||||||||||
2024-07-02 07:17:18|CC.D.FCPO.UNC.IP|2488|2024-05-16 13:00:00|2024-05-31 09:55:00|4072.1|74|0.30522|2024-05-31|0.3084|15|0.65929|2|-0.587023|9|2024-05-31|||0.30844|0.30855|0.30862||0.30863|0.30875|0.30878|0.3088||||0.31021|0.30846|0.3084|||||||||||269|87|77||182|59|50|115||||82|59|37|||||||||||0.16659|0.07813|0.04523||0.122|0.06231|0.05736|0.06346||||0.10031|0.06636|0.04052|||||||||||-0.12639|-0.07075|-0.04788||-0.10437|-0.07269|-0.05671|-0.08358||||-0.09794|-0.05155|-0.05412|||||||||114|228|113|114|228|228|228|157|156|78|||||||||||||||||||||||||
2024-07-02 07:17:20|CS.D.CFEGOLD.CFE.IP|9033|2024-05-16 10:30:00|2024-06-02 23:55:00|2325.8|657.3|0.01645|2024-06-02|0.0152|19|0.86614|12|-0.821012|13|2024-06-02|0.01815|0.01808|0.01781|0.01849|0.01794|0.01804|0.0168|0.01741|0.01747|0.01757|0.01737|0.0166|0.01649|0.01563|0.01582|0.01572|0.01605|0.0162|0.01634|0.0152|0.01576||0.02097|0.01996|474|879|664|520|378|589|762|674|647|572|547|628|1062|1371|1256|1025|775|687|600|623|350||180|224|0.0243|0.05015|0.03429|0.02752|0.02485|0.03086|0.034|0.03754|0.03587|0.03143|0.03079|0.03155|0.06958|0.07812|0.06649|0.05376|0.04301|0.03566|0.02633|0.03035|0.02066||0.02623|0.01652|-0.02052|-0.04673|-0.04229|-0.02675|-0.02184|-0.03016|-0.04108|-0.03778|-0.03237|-0.03097|-0.03106|-0.03079|-0.0616|-0.08624|-0.07322|-0.05294|-0.0407|-0.03534|-0.03079|-0.03182|-0.02394||-0.02264|-0.02096|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|246|240|240|252|252||0|||0|||0|0|||||0|0|0|||||0||0||
2024-07-02 07:17:21|CC.D.HO.UME.IP|9007|2024-05-16 10:30:00|2024-06-02 23:55:00|23802|78|0.08126|2024-06-02|0.08145|3|0.475254|22|-1.222415|16|2024-06-02|0.08148|0.08147|0.08148|0.08145|0.08145|0.08147|0.08146|0.08148|0.08148|0.0815|0.08148|0.08147|0.08149|0.08149|0.08145|0.08151|0.08154|0.08159|0.08162|0.08161|0.08158||0.0816|0.0816|9|8|6|5|4|5|9|22|27|25|21|41|116|232|217|210|164|184|339|36|30||7|5|0.03785|0.04616|0.03083|0.02905|0.02304|0.03352|0.04658|0.05865|0.07862|0.07035|0.06173|0.05597|0.08837|0.11579|0.10469|0.11069|0.08564|0.06183|0.06632|0.0308|0.03728||0.02699|0.01856|-0.03781|-0.04055|-0.0375|-0.03018|-0.02703|-0.0306|-0.04772|-0.0677|-0.07375|-0.0704|-0.05266|-0.05978|-0.08077|-0.12158|-0.10378|-0.10334|-0.08183|-0.06668|-0.0669|-0.02914|-0.03507||-0.03337|-0.02166|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|244|235||||||||||||||0|||||||||||
2024-07-02 07:17:22|CC.D.HG.UME.IP|9034|2024-05-16 10:30:00|2024-06-02 23:55:00|46364.5|178.2|0.04344|2024-06-02|0.0419|23|0.790269|6|-1.277398|15|2024-06-02|0.04197|0.04194|0.04194|0.04192|0.04193|0.04194|0.04194|0.04193|0.04195|0.04193|0.04193|0.04195|0.042|0.04199|0.04201|0.04201|0.04199|0.04195|0.04197|0.04199|0.04196||0.04194|0.0419|122|369|200|135|67|167|271|286|248|207|184|282|540|757|629|567|517|220|111|85|60||53|43|0.05414|0.11372|0.08445|0.06501|0.03942|0.0694|0.09273|0.09837|0.08929|0.07242|0.06248|0.07534|0.10159|0.12478|0.10673|0.09395|0.07458|0.05096|0.03687|0.03358|0.0274||0.04278|0.03494|-0.05977|-0.10957|-0.08907|-0.05361|-0.05027|-0.07413|-0.09065|-0.10804|-0.09149|-0.06641|-0.06547|-0.08629|-0.10937|-0.14083|-0.10614|-0.11634|-0.06032|-0.05288|-0.03924|-0.03151|-0.02794||-0.04458|-0.02956|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|237|252|250|||||||0|||||||0|0||||||||||
2024-07-02 07:17:23|CC.D.IRON.UME.IP|2156|2024-05-16 13:00:00|2024-05-31 14:55:00|845|4530.1|0.53611|2024-05-31|0.51054|1|1.046755|1|-0.746704|1|2024-05-31||0.51054|0.51087|0.51078||0.51109|0.51115|||||||0.51129|0.51123|||||||||||5424|4335|3250||5659|5758|||||||5370|2899|||||||||||0.17204|0.16118|0.13676||0.16113|0.17866|||||||0.13959|0.11372|||||||||||-0.17455|-0.13236|-0.13725||-0.1791|-0.16836|||||||-0.13723|-0.12417||||||||||240|180|125|120|240|240|240|||||||||||||||||||||||||
2024-07-02 07:17:24|CS.D.LEAD.MINI.IP|6761|2024-05-16 10:30:00|2024-05-31 17:55:00|2265.5|31.5|0.28625|2024-05-31|0.26347|3|0.516885|13|-0.566251|11|2024-05-31|0.26377|0.26395|0.26352|0.26347|0.26352|0.26369|0.26376|0.26385|0.26396|0.26392|0.26393|0.26387|0.26384|0.26351|0.26372|0.26373|0.26435|0.80188|||||||10|47|31|18|7|24|43|41|34|23|19|29|35|70|57|58|14|6|||||||0.0463|0.08417|0.06628|0.0447|0.02553|0.06171|0.07542|0.08857|0.07795|0.05675|0.04855|0.06978|0.07528|0.10187|0.08022|0.11271|0.0452|0.04363|||||||-0.04514|-0.08433|-0.06299|-0.03831|-0.02687|-0.0576|-0.08257|-0.07892|-0.08205|-0.05816|-0.04651|-0.07921|-0.06673|-0.10773|-0.09361|-0.10712|-0.06562|-0.0532|||||||218|227|221|220|200|223|228|228|228|228|228|228|228|228|228|228|227|207|||||||||||||||||||||||||
2024-07-02 07:17:24|CO.D.LH.FWM2.IP|813|2024-05-16 13:30:00|2024-05-31 17:55:00|9429|167.1|0.16043|2024-05-31|0.15493|13|0.931363|13|-0.692605|13|2024-05-31||||||||||||||0.15493|0.15523|0.15527|0.15532|0.15535|0.15523|||||||||||||||||||395|186|147|124|183|453|||||||||||||||||||0.17074|0.11637|0.09622|0.08746|0.0868|0.09658|||||||||||||||||||-0.15311|-0.11995|-0.08506|-0.09412|-0.0774|-0.07004||||||120|240|240|240|240|19|||||||||||||||||||0||||||
2024-07-02 07:17:25|CC.D.LC.UME.IP|1710|2024-05-16 13:30:00|2024-05-31 18:00:00|17845.8|251.6|0.06627|2024-05-31|0.06733|18|0.492952|15|-0.760118|15|2024-05-31||||||||||||||0.06744|0.06741|0.06742|0.06742|0.06744|0.06733|||||||||||||||||||423|230|211|179|263|473|||||||||||||||||||0.10644|0.06558|0.06956|0.06621|0.06245|0.08571|||||||||||||||||||-0.10047|-0.07085|-0.07144|-0.06113|-0.06094|-0.0514||||||120|240|240|240|240|22|||||||||||||||||||||||||
2024-07-02 07:17:26|EN.D.LGO.FWM1.IP|4728|2024-05-16 10:30:00|2024-06-02 23:55:00|728.8|183.7|0.13774|2024-06-02|0.1331|14|0.589417|22|-1.227561|16|2024-06-02|0.13317|0.13316|0.13317|0.13314|0.13312|0.13317|0.13313|0.13316|0.13317|0.13317|0.13314|0.13312|0.13313|0.13314|0.1331|0.13322|0.13326|0.13332|0.13335|0.13334|0.13331|0.32346|0.13401|0.13413|14|16|15|30|17|26|96|288|521|281|208|264|401|613|538|1025|289|212|270|53|48|4|11|19|0.04429|0.05371|0.03546|0.03501|0.02855|0.04074|0.05398|0.06745|0.08325|0.0745|0.06259|0.05914|0.08514|0.12164|0.10568|0.1113|0.08603|0.06461|0.0581|0.02788|0.03327|0.03113|0.07165|0.03911|-0.04464|-0.0467|-0.04419|-0.0345|-0.03171|-0.03689|-0.05222|-0.07638|-0.08277|-0.07827|-0.06009|-0.06634|-0.08206|-0.11932|-0.11075|-0.10218|-0.09077|-0.06702|-0.07052|-0.03634|-0.04339|-0.06937|-0.07969|-0.03491|241|251|246|242|227|244|252|252|252|252|252|251|252|252|252|252|252|246|240|238|231|83|55|54|||||||||||||||||||||||||
2024-07-02 07:17:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:27|CS.D.CFDSILVER.CFM.IP|9034|2024-05-16 10:30:00|2024-06-02 23:55:00|3038.6|454.5|0.08752|2024-06-02|0.07809|19|1.407489|12|-1.140781|2|2024-06-02|0.09864|0.09884|0.09999|0.09951|0.09959|0.09828|0.0949|0.08728|0.08773|0.08555|0.08424|0.08512|0.08961|0.08877|0.08241|0.08313|0.0803|0.08257|0.08197|0.07809|0.08686||0.10002|0.09951|222|683|467|325|180|403|601|478|438|359|326|393|782|1164|1040|795|564|470|359|288|159||125|124|0.05883|0.15438|0.09591|0.06776|0.05363|0.08287|0.08729|0.08161|0.07272|0.05752|0.06136|0.06698|0.14293|0.19866|0.16008|0.10782|0.09147|0.06725|0.06585|0.05824|0.04685||0.05754|0.04189|-0.05288|-0.13682|-0.11903|-0.06013|-0.05028|-0.07913|-0.09254|-0.07931|-0.07977|-0.06008|-0.06028|-0.0672|-0.13367|-0.21241|-0.15903|-0.13448|-0.08108|-0.07115|-0.06981|-0.06998|-0.04421||-0.05525|-0.0449|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|252||||||||||||||||0|||||||||
2024-07-02 07:17:28|CC.D.NG.UME.IP|9017|2024-05-16 10:30:00|2024-06-02 23:55:00|2689|280.2|0.10383|2024-06-02|0.116|16|1.543805|18|-2.455796|14|2024-06-02|0.11783|0.1172|0.11781|0.11742|0.11728|0.11705|0.11726|0.1172|0.11773|0.11729|0.11717|0.11704|0.11715|0.11674|0.11651|0.11612|0.116|0.11616|0.11672|0.11647|0.11879||0.11744|0.11727|54|30|27|26|18|23|65|82|65|81|96|240|610|962|903|792|608|595|874|218|125||48|27|0.09852|0.07497|0.06156|0.07641|0.05955|0.06666|0.1122|0.1133|0.086|0.1326|0.16155|0.2168|0.28174|0.27867|0.24982|0.22764|0.17247|0.18558|0.17961|0.08752|0.08578||0.10193|0.07738|-0.10089|-0.07002|-0.06572|-0.07104|-0.05783|-0.0696|-0.09381|-0.12448|-0.10144|-0.12243|-0.12425|-0.19136|-0.2753|-0.27414|-0.22956|-0.24667|-0.1837|-0.18807|-0.19999|-0.09704|-0.09927||-0.12034|-0.06979|243|230|216|207|226|230|249|251|252|250|251|252|252|252|252|252|252|252|246|239|239|234|234|||||||||||||||||||||||||
2024-07-02 07:17:29|CC.D.CC.UME.IP|3234|2024-05-16 10:30:00|2024-05-31 17:25:00|8742.9|67.2|0.14325|2024-05-31|0.14813|15|2.85783|15|-3.514292|8|2024-05-31|||||||||0.1549|0.15478|0.15457|0.15458|0.15255|0.15264|0.15286|0.14813|0.14947|0.15112|||||||||||||||113|48|29|38|82|97|101|152|42|50|||||||||||||||0.62587|0.39788|0.35784|0.33853|0.48769|0.45692|0.4499|0.51841|0.26808|0.29017|||||||||||||||-0.75816|-0.46344|-0.39979|-0.36014|-0.44114|-0.49265|-0.48451|-0.50607|-0.3156|-0.29439|||||||57|228|228|234|240|240|240|240|240|120|||||||||0|0|||0|0|0||0||||||||
2024-07-02 07:17:31|CS.D.NICKEL.MINI.IP|3341|2024-05-16 10:30:00|2024-05-23 07:00:00|20187|16.9|0.32285|2024-05-23|0.2543|14|1.089168|7|-0.843553|15|2024-05-23||||||||0.2585|0.25448|0.25433|0.25451|0.25461|0.25644|0.25874|0.2543|0.25515|0.27531|0.31867||||||||||||||42|41|26|23|28|44|86|69|70|28|11||||||||||||||0.13882|0.13482|0.07906|0.07623|0.07605|0.1062|0.14199|0.12619|0.16212|0.08506|0.06657||||||||||||||-0.1313|-0.12898|-0.08712|-0.0688|-0.09151|-0.1094|-0.13333|-0.14052|-0.14966|-0.08618|-0.06862|||||||152|156|156|156|156|156|156|156|156|151|138|||||||||||||||||||||||||
2024-07-02 07:17:32|CC.D.RB.UME.IP|9006|2024-05-16 10:30:00|2024-06-02 23:55:00|24075|74.7|0.10259|2024-06-02|0.08001|15|0.571776|14|-1.10448|16|2024-06-02|0.12687|0.13209|0.12734|0.13003|0.12846|0.12156|0.11599|0.10049|0.10018|0.10115|0.09323|0.08812|0.0834|0.08118|0.08126|0.08001|0.08067|0.08136|0.08139|0.08105|0.09534||0.1484|0.15051|8|7|4|3|4|3|9|25|33|27|25|38|114|229|267|236|187|200|343|39|26||8|3|0.04444|0.05134|0.03421|0.03039|0.02727|0.03472|0.04729|0.05732|0.07894|0.06567|0.05782|0.05942|0.08864|0.1291|0.10253|0.10233|0.08921|0.06721|0.0749|0.03486|0.0431||0.03699|0.0256|-0.03988|-0.04997|-0.03399|-0.03281|-0.02989|-0.03272|-0.05265|-0.06472|-0.07447|-0.06784|-0.05142|-0.06127|-0.09036|-0.11917|-0.11274|-0.09953|-0.09528|-0.07342|-0.07254|-0.03423|-0.04446||-0.0368|-0.03015|251|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|238|236|||||||||||||||||||||||||
2024-07-02 07:17:33|CC.D.CT.UME.IP|6277|2024-05-16 10:30:00|2024-05-31 18:15:00|7539.6|60.4|0.21737|2024-05-31|0.19409|18|1.612253|13|-0.952908|1|2024-05-31||0.19432|0.19443|0.19452|0.19449|0.19456|0.19451|0.19455|0.19469|0.19454|0.19449|0.19451|0.19451|0.19447|0.19432|0.19416|0.19428|0.19422|0.19409|||||||33|10|6|5|12|19|19|29|21|18|25|124|172|204|164|132|110|394|||||||0.10753|0.04325|0.03777|0.03543|0.05658|0.05832|0.06143|0.07488|0.0598|0.0647|0.06685|0.14259|0.15938|0.13788|0.11709|0.08016|0.08547|0.10198|||||||-0.09378|-0.05307|-0.03414|-0.03565|-0.05668|-0.05739|-0.07739|-0.06905|-0.06683|-0.04941|-0.06698|-0.12123|-0.14083|-0.13391|-0.10227|-0.09865|-0.07968|-0.09472||||||238|234|222|224|232|240|240|240|240|240|239|240|240|240|239|227|220|77|||||||||||||||0||||||||||
2024-07-02 07:17:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:34|CC.D.SB.UME.IP|3504|2024-05-16 10:30:00|2024-05-31 16:55:00|1829.4|359.7|0.15701|2024-05-31|0.15985|8|0.877763|14|-1.193669|12|2024-05-31||||||||0.15991|0.15985|0.15986|0.1602|0.16028|0.16023|0.16018|0.15995|0.15991|0.15996|0.16068||||||||||||||183|119|85|109|124|314|365|358|299|606|0||||||||||||||0.1083|0.10122|0.06934|0.08613|0.0769|0.12484|0.15382|0.14107|0.11603|0.0899|||||||||||||||-0.14497|-0.08635|-0.08449|-0.09438|-0.08306|-0.11886|-0.11441|-0.11725|-0.09382|-0.10791||||||||114|228|222|219|228|238|240|240|238|239|2|||||||||||||||||||||||||
2024-07-02 07:17:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:36|CC.D.LCO.UME.IP|8654|2024-05-16 10:30:00|2024-06-02 23:55:00|8078.2|938.5|0.06145|2024-06-02|0.03618|8|0.567151|15|-1.161915|16|2024-06-02|0.03961|0.03938|0.0389|0.43532|0.03932|0.03972|0.03793|0.03624|0.03618|0.03677|0.03662|0.03673|0.03702|0.03663|0.03706|0.03646|0.0369|0.03636|0.03656|0.03701|0.03952|0.74845|0.04652|0.04312|90|208|124|85|45|114|386|873|1786|1216|928|772|1228|2257|2418|2796|1555|1103|2000|349|180|23|171|27|0.03208|0.04921|0.03051|0.02622|0.01898|0.02755|0.03712|0.05246|0.06409|0.07024|0.05325|0.05221|0.06847|0.10724|0.09409|0.09658|0.07689|0.05631|0.06713|0.02939|0.03123|0.02293|0.0613|0.0197|-0.03273|-0.04649|-0.03639|-0.02612|-0.02115|-0.02564|-0.03979|-0.05882|-0.06185|-0.06865|-0.04852|-0.05624|-0.07369|-0.10968|-0.08928|-0.098|-0.07942|-0.05595|-0.07133|-0.02628|-0.02866|-0.02109|-0.05534|-0.02707|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|146|64|60|||||||||||||||||||||||||
2024-07-02 07:17:37|CC.D.CL.UME.IP|9034|2024-05-16 10:30:00|2024-06-02 23:55:00|7664.4|813.6|0.06071|2024-06-02|0.03721|19|0.62374|15|-1.266723|16|2024-06-02|0.03826|0.03837|0.03847|0.03821|0.03801|0.03816|0.03866|0.03813|0.03836|0.03819|0.03802|0.03788|0.03808|0.03829|0.03823|0.0378|0.03761|0.03763|0.0377|0.03721|0.03896||0.0394|0.04003|154|245|135|118|72|116|234|519|653|571|468|617|1345|2770|2360|2105|1780|1453|2452|510|316||115|73|0.0374|0.04779|0.03313|0.02853|0.01896|0.03067|0.03935|0.05816|0.06884|0.07371|0.0592|0.05527|0.07838|0.12277|0.1066|0.1039|0.08507|0.06307|0.0711|0.02996|0.03281||0.0312|0.02077|-0.03677|-0.04662|-0.03612|-0.02541|-0.02303|-0.02451|-0.03922|-0.06058|-0.06433|-0.0723|-0.05084|-0.06071|-0.08369|-0.12516|-0.10059|-0.10646|-0.08666|-0.06051|-0.07297|-0.03345|-0.03265||-0.0335|-0.01985|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|250|249|||||||||||||||||||||||||
2024-07-02 07:17:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:39|CC.D.SM.UME.IP|6502|2024-05-16 10:30:00|2024-05-31 18:15:00|36063.9|161.3|0.11127|2024-05-31|0.10722|13|0.799476|13|-0.959287|0|2024-05-31|0.10742|0.10743|0.10735|0.10735|0.10732|0.10729|0.10728|0.10728|0.10729|0.10727|0.10725|0.10724|0.10733|0.10722|0.10738|0.10754|0.10757|0.1075|0.10749||||||88|46|35|20|13|24|41|59|65|51|49|68|132|1028|580|427|378|415|966||||||0.0624|0.06163|0.04606|0.02407|0.02529|0.03701|0.04856|0.04599|0.05529|0.05269|0.05211|0.06139|0.07749|0.19464|0.15235|0.10296|0.13397|0.11343|0.10422||||||-0.07695|-0.04879|-0.03519|-0.03054|-0.02088|-0.03103|-0.04558|-0.05272|-0.05443|-0.05199|-0.04925|-0.06036|-0.09254|-0.20687|-0.14391|-0.12287|-0.1301|-0.08518|-0.10964||||||240|240|240|238|231|237|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||0||||||||
2024-07-02 07:17:40|CC.D.BO.UME.IP|6498|2024-05-16 10:30:00|2024-05-31 18:15:00|4556.1|192.4|0.13468|2024-05-31|0.13369|16|1.043966|16|-0.861466|9|2024-05-31|0.13437|0.13436|0.13438|0.13428|0.13428|0.13427|0.13434|0.13428|0.13422|0.13423|0.13424|0.13428|0.1344|0.13403|0.13398|0.13385|0.13369|0.13377|0.13399||||||81|50|45|27|19|30|60|55|62|78|53|70|132|1185|665|537|466|437|1281||||||0.06869|0.06067|0.05076|0.04313|0.02804|0.03864|0.06277|0.05189|0.058|0.05275|0.04653|0.05271|0.07781|0.22668|0.14851|0.12901|0.11996|0.09536|0.09483||||||-0.07338|-0.06153|-0.0527|-0.0354|-0.0302|-0.0391|-0.0638|-0.04978|-0.05366|-0.07594|-0.0466|-0.05801|-0.07499|-0.20486|-0.168|-0.11201|-0.10855|-0.10063|-0.11141||||||240|240|240|238|240|239|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-07-02 07:17:41|CC.D.S.UME.IP|6498|2024-05-16 10:30:00|2024-05-31 18:15:00|1192.5|315.3|0.10118|2024-05-31|0.09835|13|0.655547|16|-0.608353|0|2024-05-31|0.09848|0.09848|0.09845|0.09845|0.09851|0.09843|0.09844|0.09843|0.09843|0.09842|0.09841|0.09842|0.09849|0.09835|0.0984|0.09846|0.09844|0.09845|0.09847||||||163|140|84|40|22|56|104|82|79|80|71|117|261|1858|1100|711|695|685|1482||||||0.04272|0.04572|0.03451|0.0236|0.01801|0.03024|0.04041|0.03189|0.04171|0.037|0.03301|0.04681|0.05361|0.1426|0.0891|0.07395|0.07916|0.05872|0.06093||||||-0.05388|-0.04116|-0.03116|-0.02429|-0.01782|-0.02754|-0.0462|-0.03522|-0.03655|-0.03523|-0.03209|-0.04144|-0.05672|-0.13087|-0.09698|-0.07123|-0.08475|-0.05779|-0.06622||||||239|240|238|227|208|233|240|239|240|239|240|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-07-02 07:17:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:42|CS.D.PLAT.CFM.IP|8588|2024-05-16 10:30:00|2024-06-02 23:55:00|1036.8|53.8|0.48635|2024-06-02|0.4504|13|0.781983|12|-0.767482|12|2024-06-02|0.48404|0.48957|0.49304|0.48749|0.48649|0.48891|0.48478|0.47554|0.46707|0.4816|0.46669|0.47858|0.4689|0.4504|0.46049|0.46389|0.46588|0.47841|0.48333|0.46974|0.47917||0.48668|0.48658|33|69|47|34|23|39|53|52|51|42|38|50|130|153|147|101|60|46|31|28|19||17|18|0.05921|0.08124|0.05736|0.04994|0.04516|0.05796|0.07573|0.08229|0.08728|0.08138|0.08367|0.08805|0.17175|0.14075|0.14555|0.11692|0.07763|0.0647|0.04895|0.0511|0.0452||0.05485|0.04111|-0.0583|-0.07885|-0.07482|-0.04556|-0.04678|-0.05995|-0.07234|-0.09299|-0.0753|-0.09485|-0.06684|-0.09034|-0.13879|-0.16405|-0.12323|-0.10889|-0.07094|-0.06212|-0.05456|-0.04699|-0.03986||-0.05989|-0.04353|250|238|233|233|232|233|229|247|249|249|224|222|244|245|246|249|241|236|213|202|228|251|249|||||||||||||||||||||||||
2024-07-02 07:17:43|CS.D.ZINC.MINI.IP|6860|2024-05-16 10:30:00|2024-05-31 17:55:00|2974.8|67.3|0.20669|2024-05-31|0.19924|13|0.603766|1|-0.603654|15|2024-05-31|0.19936|0.19951|0.19957|0.19941|0.19946|0.19938|0.19937|0.19945|0.1996|0.19959|0.19972|0.1997|0.19954|0.19924|0.19933|0.19935|0.19945|0.23547|||||||24|129|79|52|16|60|103|82|69|46|39|53|76|166|124|107|36|14|||||||0.06346|0.10808|0.08287|0.06928|0.03795|0.08223|0.09674|0.10231|0.1048|0.07177|0.06578|0.094|0.09741|0.13385|0.10295|0.11848|0.05031|0.03861|||||||-0.0578|-0.11562|-0.09231|-0.05444|-0.03804|-0.06763|-0.09039|-0.11706|-0.09514|-0.08094|-0.06563|-0.07884|-0.0811|-0.13602|-0.12115|-0.13945|-0.05722|-0.06158|||||||228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|224|||||||||||||||||||||||||
2024-07-02 07:17:44|IX.D.StoxxBank.FNI3.IP|4303|2024-05-16 10:30:00|2024-05-31 19:55:00|147.84|1489.9|1.3583|2024-05-31|0.05652|14|0.377255|7|-0.546485|12|2024-05-31|||||||4.92688|0.05886|0.05773|0.05747|0.46153|0.88368|0.05735|0.05747|0.05652|0.05667|7.58278|5.53018|2.55707|7.19818|||||||||||114|936|734|995|799|566|1107|882|1364|2322|506|174|116|170|||||||||||0.05157|0.08349|0.06211|0.05675|0.05105|0.04737|0.05942|0.06099|0.0625|0.05199|0.03865|0.03928|0.04024|0.04393|||||||||||-0.06398|-0.07911|-0.06473|-0.06038|-0.05775|-0.05053|-0.07124|-0.06079|-0.05852|-0.05027|-0.03827|-0.04459|-0.04866|-0.04435|||||226|250|251|249|247|242|251|252|249|235|186|201|200|196|||||||||||||||||||||||||
2024-07-02 07:17:45|IX.D.CANNABIS.IFD.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|135.75|0|3.91105|2024-05-31|4.06268|13|0.849647|13|-1.745393|19|2024-05-31||||||||||||||4.06268|4.06627|4.06842|4.06979|4.06372|4.06946|4.07629||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21025|0.1711|0.11703|0.11163|0.11791|0.09897|0.12009||||||||||||||||||-0.2418|-0.158|-0.13061|-0.09091|-0.09715|-0.12471|-0.16285|||||120|240|239|240|239|238|239|||||||||||||||||||||||||
2024-07-02 07:17:46|KB.D.BANKS.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|4320.07|0|0|2024-05-31|0|7|0.261259|7|-1.016544|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05062|0.05725|0.04421|0.03755|0.03331|0.03753|0.05421|0.04687|0.0465||||||||||||||||-0.05526|-0.05448|-0.04194|-0.03857|-0.03912|-0.04572|-0.05205|-0.05438|-0.05817|||||||||171|228|228|228|228|228|228|228|114||||||||||||||0|0|0|||||||||
2024-07-02 07:17:46|KB.D.AERO.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|11427.51|0|0|2024-05-31|0|7|0.365657|7|-0.465632|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08546|0.06385|0.06066|0.05027|0.0553|0.05325|0.07437|0.07287|0.06573||||||||||||||||-0.08357|-0.0611|-0.05503|-0.04531|-0.05287|-0.05447|-0.06708|-0.07817|-0.05944|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|0|0|||0|0|0|||||||||
2024-07-02 07:17:47|KB.D.DRINKS.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|22096.66|0|0|2024-05-23|0|7|0.484443|12|-0.238656|15|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06512|0.05573|0.0535|0.04038|0.05123|0.06454|0.05933|0.04663|0.05835||||||||||||||||-0.06767|-0.05554|-0.04961|-0.0479|-0.04916|-0.05047|-0.0595|-0.06308|-0.05337|||||||||126|168|168|166|156|156|156|156|78|||||||||0|||||||0|||||||||
2024-07-02 07:17:48|KB.D.CHEMS.CASH.IP|3069|2024-05-16 10:30:00|2024-05-31 15:25:00|9082.46|0|0|2024-05-31|0|7|1.243268|12|-0.448538|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08709|0.06224|0.05469|0.04933|0.05034|0.0743|0.05719|0.05458|0.0557||||||||||||||||-0.07897|-0.05585|-0.05392|-0.0516|-0.04674|-0.05493|-0.05918|-0.0579|-0.0544|||||||||167|226|223|224|221|224|226|227|114|||||||||||||||||||||||||
2024-07-02 07:17:48|KB.D.BUILD.CASH.IP|2957|2024-05-16 10:30:00|2024-05-31 15:25:00|10548.9|0|0|2024-05-31|0|7|0.58197|12|-0.525205|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07267|0.05821|0.03559|0.0338|0.03132|0.05009|0.04412|0.04253|0.05433||||||||||||||||-0.07683|-0.04876|-0.03465|-0.04048|-0.03313|-0.03434|-0.04108|-0.04301|-0.05072|||||||||162|215|216|215|209|215|221|227|114|||||||||||||||||||||||||
2024-07-02 07:17:50|KB.D.ELECTY.CASH.IP|494|2024-05-16 10:25:00|2024-05-23 10:50:00|10738.47|0|0|2024-05-23|0|7|1.324436|12|-0.52893|8|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09972|0.06712|0.07992|0.07939|0.06445|0.10622|0.07509|0.05671|0.06011||||||||||||||||-0.10225|-0.06928|-0.08159|-0.06712|-0.05707|-0.07561|-0.07218|-0.05231|-0.04857|||||||||126|168|164|161|150|152|156|156|78|||||||||||||||||||||||||
2024-07-02 07:17:51|KB.D.EE.CASH.IP|497|2024-05-16 10:25:00|2024-05-23 10:50:00|10186.97|0|0|2024-05-23|0|7|1.024528|12|-0.33742|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05395|0.04429|0.03953|0.03359|0.03465|0.06512|0.04772|0.04639|0.0435||||||||||||||||-0.06098|-0.03796|-0.03838|-0.03264|-0.03583|-0.0352|-0.05334|-0.0441|-0.04804|||||||||126|162|164|166|156|155|156|155|78||||||||||||||||0|||||||||
2024-07-02 07:17:51|KB.D.SPECFINAN.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|12654.69|0|0|2024-05-23|0|7|0.781013|12|-0.344945|9|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05081|0.04272|0.03744|0.03566|0.04157|0.05155|0.05655|0.05937|0.05198||||||||||||||||-0.0516|-0.04624|-0.04286|-0.03721|-0.03816|-0.04449|-0.05428|-0.04323|-0.04785|||||||||126|168|168|167|156|156|156|156|78||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-02 07:17:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:17:52|KB.D.FDR.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|4111.14|0|0|2024-05-31|0|7|0.30064|12|-0.207544|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05442|0.03857|0.02981|0.02904|0.03008|0.03697|0.05039|0.03728|0.04092||||||||||||||||-0.04476|-0.03939|-0.03464|-0.02941|-0.02929|-0.03375|-0.04442|-0.04165|-0.03718|||||||||171|228|227|228|228|228|228|228|114||||||||0|0||0||0|0|0|0|||||||||
2024-07-02 07:17:53|KB.D.FOOD.CASH.IP|3082|2024-05-16 10:30:00|2024-05-31 15:25:00|8164.62|0|0|2024-05-31|0|7|0.348473|11|-0.354799|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07302|0.04292|0.04774|0.04296|0.0379|0.03733|0.0424|0.04662|0.04957||||||||||||||||-0.06845|-0.04415|-0.04056|-0.03854|-0.03459|-0.03689|-0.05085|-0.04619|-0.04741|||||||||171|221|218|219|221|220|226|225|114|||||||||||||||||||||||||
2024-07-02 07:17:54|KB.D.WATER.CASH.IP|3121|2024-05-16 10:30:00|2024-05-31 15:25:00|5634.41|0|0|2024-05-31|0|7|5.071952|13|-4.979845|11|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08895|0.07456|0.06563|0.0705|0.06303|0.0851|0.12638|0.06288|0.06945||||||||||||||||-0.09041|-0.0732|-0.07036|-0.06309|-0.09885|-0.07166|-0.08183|-0.07832|-0.06148|||||||||171|228|227|228|228|228|228|223|114||||||||0|0||||0|0||0|||||||||
2024-07-02 07:17:54|KB.D.GINDU.CASH.IP|499|2024-05-16 10:30:00|2024-05-23 10:50:00|7260.84|0|0|2024-05-23|0|7|0.565585|12|-0.935211|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03803|0.03717|0.03554|0.02587|0.03667|0.04215|0.05099|0.05242|0.03625||||||||||||||||-0.03948|-0.03414|-0.03022|-0.03342|-0.02672|-0.03716|-0.05876|-0.04683|-0.03601|||||||||125|168|168|165|155|156|156|156|78||||||||||||||0|0|0|||||||||
2024-07-02 07:17:55|KB.D.RETAIL.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|2713.94|0|0|2024-05-31|0|7|0.797005|12|-0.305601|12|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04815|0.04479|0.04234|0.03334|0.04369|0.05373|0.05107|0.05795|0.05153||||||||||||||||-0.05187|-0.03844|-0.03798|-0.03073|-0.03965|-0.04694|-0.0532|-0.05101|-0.04005|||||||||171|228|228|227|228|228|228|228|114|||||||||0|||||0|0|0|||||||||
2024-07-02 07:17:56|KB.D.HEALTH.CASH.IP|475|2024-05-16 10:25:00|2024-05-23 10:50:00|5158.53|0|0|2024-05-23|0|7|0.735683|12|-0.567162|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08154|0.07343|0.05924|0.04345|0.07276|0.09158|0.08777|0.06439|0.06487||||||||||||||||-0.0753|-0.08584|-0.05321|-0.05377|-0.06058|-0.06228|-0.08513|-0.07288|-0.06836|||||||||126|165|162|156|143|145|148|156|77|||||||||||||||||||||||||
2024-07-02 07:17:57|KB.D.HSEHLD.CASH.IP|3128|2024-05-16 10:25:00|2024-05-31 15:25:00|13956.68|0|0|2024-05-31|0|7|1.568424|11|-0.408533|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08135|0.06324|0.05414|0.04379|0.05845|0.08722|0.05691|0.07381|0.08079||||||||||||||||-0.06383|-0.05028|-0.04599|-0.03929|-0.05194|-0.05403|-0.07061|-0.07714|-0.06142|||||||||171|228|228|228|228|228|228|228|114||||||||0|0||||||0|0|||||||||
2024-07-02 07:17:57|KB.D.ENGINE.CASH.IP|464|2024-05-16 10:30:00|2024-05-23 10:50:00|14286.98|0|0|2024-05-23|0|7|0.758581|12|-0.42023|14|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07485|0.06864|0.06744|0.04032|0.04701|0.10028|0.05599|0.05708|0.06129||||||||||||||||-0.0747|-0.05886|-0.05055|-0.05538|-0.03862|-0.06324|-0.07014|-0.06083|-0.05166|||||||||115|163|154|147|131|142|152|154|76|||||||||||||||||||||||||
2024-07-02 07:17:58|KB.D.BUS.CASH.IP|498|2024-05-16 10:25:00|2024-05-23 10:50:00|4271.86|0|0|2024-05-23|0|7|1.118326|12|-0.912147|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08057|0.06463|0.05738|0.04098|0.06085|0.07016|0.08498|0.074|0.07101||||||||||||||||-0.09586|-0.05917|-0.05315|-0.05268|-0.0429|-0.06387|-0.10064|-0.06488|-0.06927|||||||||126|166|165|164|155|155|156|156|78|||||||||||||||||||||||||
2024-07-02 07:17:59|KB.D.LIFE.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|5952.15|0|0|2024-05-31|0|7|0.968273|12|-0.401978|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07304|0.06501|0.05358|0.04645|0.04451|0.06232|0.06577|0.05971|0.05526||||||||||||||||-0.07987|-0.06525|-0.04743|-0.0536|-0.03942|-0.05002|-0.06321|-0.06165|-0.05628|||||||||171|228|227|228|228|228|228|228|114||||||||0||0||||0||0|||||||||
2024-07-02 07:17:59|KB.D.MEDIA.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|12370.73|0|0|2024-05-23|0|7|0.279617|11|-0.201327|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06004|0.04431|0.03677|0.02839|0.03579|0.04458|0.04597|0.04283|0.05004||||||||||||||||-0.04864|-0.04849|-0.0381|-0.036|-0.033|-0.03829|-0.04648|-0.04606|-0.03366|||||||||126|168|168|167|156|156|156|156|78||||||||0|0|0|0|0||0|0|0|||||||||
2024-07-02 07:18:00|KB.D.MINING.CASH.IP|2975|2024-05-16 10:30:00|2024-05-31 15:25:00|10635.4|0|0|2024-05-31|0|7|1.151577|12|-0.591076|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07316|0.06617|0.07234|0.05254|0.06101|0.10613|0.13243|0.09745|0.1139||||||||||||||||-0.09576|-0.06595|-0.06455|-0.05952|-0.04689|-0.09116|-0.14511|-0.11897|-0.08459|||||||||169|213|207|201|205|216|225|228|114||||||||||||||||0|||||||||
2024-07-02 07:18:01|KB.D.INSURANCE.CASH.IP|493|2024-05-16 10:25:00|2024-05-23 10:45:00|3694.72|0|0|2024-05-23|0|7|0.395271|12|-0.355187|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06324|0.04496|0.05778|0.05165|0.04801|0.05458|0.05288|0.05534|0.04911||||||||||||||||-0.06114|-0.05522|-0.04327|-0.04227|-0.04231|-0.05324|-0.06391|-0.05091|-0.04781|||||||||125|165|162|161|150|152|155|156|78|||||||||||||||||||||||||
2024-07-02 07:18:01|KB.D.OIL.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|9277.82|0|0|2024-05-31|0|7|0.322144|11|-0.563009|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05699|0.05661|0.04131|0.04157|0.04269|0.04419|0.07401|0.06151|0.05324||||||||||||||||-0.07266|-0.05302|-0.05076|-0.04002|-0.04092|-0.04965|-0.08561|-0.06686|-0.05021|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|0|0|0|0||0|0|||||||||
2024-07-02 07:18:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:02|KB.D.PGOODS.CASH.IP|495|2024-05-16 10:30:00|2024-05-23 10:50:00|15538.87|0|0|2024-05-23|0|7|1.40071|7|-0.800326|12|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14427|0.10932|0.11843|0.09472|0.10553|0.13481|0.12352|0.10866|0.08432||||||||||||||||-0.16748|-0.12623|-0.11209|-0.10238|-0.08512|-0.11323|-0.11889|-0.1001|-0.09865|||||||||125|168|164|165|156|155|156|156|78|||||||||||||||||||||||||
2024-07-02 07:18:04|KB.D.REAL.CASH.IP|3128|2024-05-16 10:30:00|2024-05-31 15:25:00|2376.34|0|0|2024-05-31|0|7|2.040549|12|-0.439055|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07169|0.05457|0.04124|0.0326|0.043|0.07903|0.04761|0.05645|0.0592||||||||||||||||-0.05751|-0.04146|-0.03319|-0.03644|-0.02958|-0.05628|-0.05817|-0.06907|-0.04608|||||||||171|228|228|228|228|228|228|228|114||||||||0||||0|0|0|0||||||||||
2024-07-02 07:18:05|KB.D.SOFT.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|2492.06|0|0|2024-05-23|0|7|1.054479|7|-1.141227|7|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08276|0.0497|0.05862|0.05165|0.03664|0.06204|0.05598|0.0498|0.04849||||||||||||||||-0.094|-0.0698|-0.04616|-0.04173|-0.03931|-0.0438|-0.04791|-0.05085|-0.03756|||||||||126|168|168|167|156|156|156|156|78||||||||0|0|||||0|0|0|||||||||
2024-07-02 07:18:05|KB.D.SUPPORT.CASH.IP|500|2024-05-16 10:30:00|2024-05-23 10:50:00|11438.5|0|0|2024-05-23|0|7|0.630901|12|-0.352752|13|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06494|0.04286|0.03741|0.03882|0.03485|0.06399|0.05792|0.04566|0.04679||||||||||||||||-0.05956|-0.05827|-0.04216|-0.03304|-0.033|-0.04212|-0.05251|-0.04565|-0.03215|||||||||126|168|168|167|156|156|156|156|78||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-02 07:18:06|KB.D.TOBACCO.CASH.IP|493|2024-05-16 10:30:00|2024-05-23 10:50:00|28097.06|0|0|2024-05-23|0|7|0.403806|13|-0.311235|9|2024-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06461|0.05075|0.04987|0.03665|0.03568|0.03696|0.07101|0.04989|0.04996||||||||||||||||-0.05643|-0.05887|-0.04414|-0.04098|-0.03986|-0.03984|-0.07067|-0.05463|-0.05075|||||||||126|167|167|165|153|154|155|156|78|||||||||||||||||||||||||
2024-07-02 07:18:06|KB.D.HOTELS.CASH.IP|3129|2024-05-16 10:30:00|2024-05-31 15:25:00|7422.74|0|0|2024-05-31|0|7|0.73775|12|-0.692359|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06875|0.05497|0.0499|0.04114|0.0398|0.05883|0.08833|0.07506|0.0637||||||||||||||||-0.07172|-0.05523|-0.05107|-0.04688|-0.04171|-0.05275|-0.08784|-0.07418|-0.06105|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|0|0|0||0|0|0|||||||||
2024-07-02 07:18:07|KB.D.PHARMA.IFM.IP|500|2024-05-16 10:25:00|2024-05-23 10:50:00|23779|0|0.30041|2024-05-23|0.30032|10|0.324647|8|-0.270808|8|2024-05-23||||||||0.30051|0.30061|0.30033|0.30032|0.3004|0.30065|0.30046|0.30045|0.3007||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05591|0.05035|0.05087|0.04302|0.04008|0.04986|0.06872|0.05382|0.04342||||||||||||||||-0.06187|-0.05326|-0.03562|-0.04351|-0.03954|-0.0426|-0.05478|-0.05591|-0.05355|||||||||126|168|167|167|156|156|156|156|78|||||||||||||||||||||||||
2024-07-02 07:18:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:10|KB.D.OZENER.IFD.IP|2239|2024-05-17 00:10:00|2024-05-31 05:55:00|10115.5|0|0.40083|2024-05-31|0.40071|5|0.340787|0|-0.555167|0|2024-05-31|0.40084|0.40084|0.40072|0.40074|0.40074|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07847|0.05213|0.05016|0.04035|0.04933|0.04273|||||||||||||||||||-0.09202|-0.05935|-0.05003|-0.04741|-0.03897|-0.03553|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2024-07-02 07:18:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:11|KB.D.OZHEALTH.IFD.IP|1749|2024-05-17 00:10:00|2024-05-31 05:55:00|42682.2|0|0.4008|2024-05-31|0.4008|0|0.38513|0|-0.329632|0|2024-05-31|0.4008|0.40081|0.40082|0.40081|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07297|0.05068|0.03295|0.03799|0.03923|0.03137|||||||||||||||||||-0.07509|-0.05419|-0.04093|-0.03371|-0.0362|-0.03233|||||||||||||||||||210|252|252|252|252|252|0|0|0|0|0||||||||||||||||||||
2024-07-02 07:18:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:12|KB.D.OZUTILI.IFD.IP|2239|2024-05-17 00:10:00|2024-05-31 05:55:00|8969.7|0|0.40071|2024-05-31|0.40077|4|0.345857|2|-0.437496|0|2024-05-31|0.40087|0.40084|0.4009|0.40086|0.40077|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09518|0.05628|0.054|0.04608|0.04849|0.05483|||||||||||||||||||-0.09929|-0.05338|-0.05107|-0.04954|-0.0494|-0.05709|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2024-07-02 07:18:13|SE.D.MMM.CASH.IP|5123|2024-05-16 10:30:00|2024-05-31 20:55:00|10000|14390.7|9.99199|2024-05-31|0.01801|19|23.063788|8|-1.339425|20|2024-05-31|||||||||34.77627|48.36988|58.56167|42.83766|33.28629|8.56374|0.03584|0.02744|0.0234|0.02419|0.02209|0.01801|29.93953|45.20538|59.30447|82.6598|||||||||123|50|87|298|674|32837|32627|25638|19194|19101|20739|58797|34174|353|148|78|||||||||1.56936|0.30805|0.26174|0.11263|0.10252|0.2016|0.13864|0.09332|0.06903|0.06258|0.06317|0.08067|0.25097|0.13011|0.03703|0.20849|||||||||-0.1101|-0.06728|-0.08974|-0.07999|-0.11702|-0.17732|-0.13893|-0.09652|-0.07409|-0.07088|-0.05906|-0.0736|-0.36229|-0.10744|-0.28641|-0.15775|151|131|108|129|124|202|240|240|240|240|240|240|78|40|22|23|||||||||||||||||||||||||
2024-07-02 07:18:14|SA.D.AXP.CASH.IP|5006|2024-05-16 10:30:00|2024-05-31 20:55:00|23988|7879.7|8.54687|2024-05-31|0.02173|19|21.600837|8|-1.791359|20|2024-05-31|||||||||27.22959|34.66151|34.24354|35.23814|44.95267|9.0916|0.04371|0.03473|0.02817|0.02546|0.02639|0.02173|36.45626|42.17886|70.55467|56.30156|||||||||32|10|11|58|108|16238|14334|10965|7660|9175|10077|26257|14453|189|71|65|||||||||1.44309|0.55905|0.5936|0.26222|0.16116|0.17573|0.08523|0.06361|0.04802|0.04685|0.04712|0.06157|0.47262|0.28242|0.14|0.04336|||||||||-0.15253|-0.28173|-0.3712|-0.20665|-0.09141|-0.13419|-0.09521|-0.06327|-0.04772|-0.05699|-0.05878|-0.07019|-0.62292|-0.73693|-0.47469|-0.34156|154|132|131|121|110|192|240|240|240|240|240|240|81|36|27|25|||||||||||||||||||||||||
2024-07-02 07:18:15|UA.D.AAPL.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|19233|167438|1.47222|2024-05-31|0.00556|18|1.566835|8|-0.88927|13|2024-05-31|||||||||3.51306|3.97388|4.97997|0.04244|0.04057|0.02636|0.0068|0.00609|0.00601|0.00598|0.00556|0.00614|1.80689|9.34987|9.76388|8.16057|||||||||5899|2994|3650|7719|19040|347797|297220|193648|153886|166411|162162|405523|337390|2769|2135|4231|||||||||0.11242|0.03216|0.04261|0.04138|0.06174|0.13019|0.09752|0.05807|0.04901|0.0512|0.05328|0.0532|0.02649|0.02857|0.02942|0.03903|||||||||-0.04253|-0.03783|-0.03665|-0.04363|-0.04902|-0.12055|-0.0883|-0.07236|-0.05799|-0.05797|-0.05806|-0.06328|-0.03522|-0.03026|-0.02826|-0.02512|231|229|223|237|240|240|240|240|240|240|240|240|224|161|144|160|||||||||||||||||||||||||
2024-07-02 07:18:15|SA.D.BA.CASH.IP|5576|2024-05-16 10:30:00|2024-05-31 20:55:00|17727|22841.3|9.76498|2024-05-31|0.02934|19|32.725719|8|-2.705657|18|2024-05-31|||||||||32.16279|39.83765|33.22861|24.43321|19.21938|2.83144|0.05067|0.04314|0.03697|0.03363|0.0319|0.02934|19.54784|31.75434|39.638|34.95969|||||||||158|167|211|623|2099|51693|53646|57282|31054|29862|35347|80600|10622|1814|1023|838|||||||||1.74434|0.12917|0.10969|0.06632|0.07366|0.18269|0.13951|0.1157|0.08504|0.08396|0.08348|0.10475|0.05569|0.04053|0.03784|0.04904|||||||||-0.079|-0.074|-0.05058|-0.07729|-0.07864|-0.16915|-0.14582|-0.13263|-0.09495|-0.07336|-0.08753|-0.11351|-0.09485|-0.05752|-0.12861|-0.05669|138|111|97|173|194|221|240|240|240|240|240|240|165|98|86|86|||||||||||||||||||||||||
2024-07-02 07:18:16|SB.D.CAT.CASH.IP|4595|2024-05-16 10:30:00|2024-05-31 20:55:00||10614.2|9.52084|2024-05-31|0.0344|19|25.869047|8|-2.200239|9|2024-05-31|||||||||43.18866|82.37208|56.48089|61.89082|55.92464|11.74476|0.06189|0.05201|0.0451|0.04483|0.04145|0.0344|36.2132|57.32393|65.73829|56.6099|||||||||48|17|137|89|213|17535|12753|9034|7683|7159|8757|24540|19411|91|139|166|||||||||6.44286|0.0218|0.05528|0.20249|0.1655|0.24557|0.12443|0.08174|0.05928|0.06012|0.06655|0.08183|0.18859|0.14501|0.05674|0.04654|||||||||-0.47703|-0.22297|-0.51358|-0.26853|-0.14384|-0.21874|-0.12437|-0.08585|-0.07544|-0.07544|-0.0692|-0.07399|-0.39781|-0.05688|-0.06515|-0.08129|48|39|34|88|99|182|240|240|240|240|240|240|73|28|32|23|||||||||||||||||||||||||
2024-07-02 07:18:17|SB.D.CVX.CASH.IP|5400|2024-05-16 10:30:00|2024-05-31 20:55:00|16226|21434.2|11.09463|2024-05-31|0.01142|19|24.155039|8|-1.5338|8|2024-05-31|||||||||22.26884|38.2504|41.58308|37.351|35.30135|8.32921|0.01872|0.01528|0.01449|0.01302|0.01275|0.01142|25.59929|49.23118|38.96136|69.42404|||||||||79|41|56|219|433|37135|41213|29439|27450|28049|31426|77844|30722|4729|566|132|||||||||1.33119|0.41922|0.33809|0.13644|0.07449|0.16115|0.09435|0.06817|0.0691|0.04907|0.05423|0.07614|0.04446|0.1178|0.18218|0.03224|||||||||-0.16887|-0.13117|-0.16197|-0.10184|-0.09358|-0.13439|-0.10193|-0.07146|-0.06388|-0.05253|-0.05718|-0.06227|-0.07398|-0.02817|-0.024|-0.06811|165|137|155|148|128|207|240|240|240|240|240|240|145|61|36|49|||||||||||||||||||||||||
2024-07-02 07:18:18|UA.D.CSCO.CASH.IP|5125|2024-05-16 10:30:00|2024-05-31 20:55:00||58975|7.19588|2024-05-31|0.02011|14|5.321285|20|-2.177387|13|2024-05-31|||||||||27.49988|49.78235|40.4707|23.25476|17.0587|4.20767|0.02011|0.02037|0.02012|0.02029|0.02057|0.02093|10.40442|19.56215|35.95342|39.22377|||||||||390|241|358|1715|2658|91553|91074|74360|59790|58810|65051|195545|338045|7147|2456|1598|||||||||0.0975|0.05234|0.05551|0.08409|0.07896|0.16463|0.09413|0.06526|0.0635|0.04942|0.04809|0.06842|0.26813|0.12364|0.07766|0.04686|||||||||-0.04809|-0.05046|-0.05543|-0.07413|-0.09661|-0.15677|-0.08682|-0.06233|-0.05145|-0.05891|-0.05441|-0.05683|-0.2103|-0.11659|-0.13055|-0.08935|172|147|119|147|130|218|240|240|240|239|240|240|126|72|53|69|||||||||||||||||||||||||
2024-07-02 07:18:19|SD.D.KO.CASH.IP|5617|2024-05-16 10:30:00|2024-05-31 20:55:00|6237|33819.2|9.41967|2024-05-31|0.01598|14|21.538462|8|-0.552038|13|2024-05-31|||||||||44.67061|55.38711|58.69806|31.91055|26.62123|4.20708|0.01598|0.01598|0.01598|0.01598|0.01598|0.0161|29.38492|58.70261|57.66094|66.71617|||||||||126|94|89|221|4413|71031|68615|49310|41630|45035|43604|147980|56674|427|2614|310|||||||||3.64413|0.0479|0.03516|0.04127|0.092|0.10746|0.07339|0.04658|0.04083|0.04114|0.03424|0.05183|0.1132|0.08626|0.16381|0.08006|||||||||-0.07192|-0.04117|-0.05389|-0.04742|-0.05123|-0.09554|-0.08294|-0.05308|-0.0392|-0.04543|-0.03901|-0.05133|-0.09066|-0.11286|-0.12388|-0.1561|128|123|87|129|151|219|240|240|239|239|240|240|99|29|33|21|||||||||||||||||||||||||
2024-07-02 07:18:19|SB.D.DOWWUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|5762|6652|0.03445|2024-05-31|0.02318|18|1.094953|14|-0.637821|13|2024-05-31||||||||||||||0.06217|0.03788|0.02958|0.02685|0.02617|0.02318|0.02322||||||||||||||||||11676|4624|3820|2772|2750|3358|17547||||||||||||||||||0.19416|0.09983|0.07517|0.05622|0.05263|0.05704|0.08261||||||||||||||||||-0.16069|-0.1157|-0.07272|-0.05739|-0.05169|-0.0586|-0.06472|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:18:20|SH.D.XOM.CASH.IP|5474|2024-05-16 10:35:00|2024-05-31 20:55:00|11444|54131|10.31204|2024-05-31|0.00935|18|14.624506|8|-1.525468|13|2024-05-31|||||||||33.7951|43.78362|33.96622|41.07276|22.75568|5.30698|0.01193|0.01024|0.00984|0.00974|0.00935|0.00941|15.72839|45.52738|50.06748|60.07097|||||||||185|177|246|701|7209|107371|129175|84330|74074|69210|85242|207734|110304|14938|435|716|||||||||1.5017|0.14515|0.11117|0.07211|0.08846|0.1553|0.1003|0.07269|0.06887|0.04715|0.05838|0.07091|0.05429|0.06203|0.04954|0.04232|||||||||-0.07463|-0.06936|-0.09089|-0.07153|-0.06615|-0.13159|-0.11148|-0.06682|-0.06374|-0.06017|-0.05556|-0.0657|-0.08154|-0.07061|-0.0755|-0.06748|137|94|77|166|168|230|240|240|240|240|240|240|166|77|60|60|||||||||||||||||||||||||
2024-07-02 07:18:21|SC.D.GS.CASH.IP|4591|2024-05-16 10:30:00|2024-05-31 20:55:00||6725.2|9.23073|2024-05-31|0.03272|19|11|8|-2.909099|8|2024-05-31|||||||||46.41108|83.33888|79.00278|59.65818|43.04407|9.55814|0.05598|0.0441|0.03995|0.03637|0.04045|0.03272|43.32808|63.74154|76.28867|73.72124|||||||||26|35|31|113|312|16307|13053|10331|6964|8370|8925|19195|11610|8718|224|59|||||||||2.58683|0.16791|0.20242|0.29484|0.20165|0.19452|0.10653|0.07165|0.0601|0.05461|0.05053|0.06734|0.11773|0.11616|0.33085|0.02383|||||||||-0.78883|-0.39544|-0.40723|-0.15579|-0.16145|-0.15829|-0.09025|-0.07121|-0.05803|-0.0626|-0.06429|-0.0632|-0.40398|-0.10227|-0.10226|-0.14655|55|41|42|81|89|192|240|240|240|240|240|240|84|22|21|19|||||||||||||||||||||||||
2024-07-02 07:18:22|SC.D.HD.CASH.IP|4854|2024-05-16 10:30:00|2024-05-31 20:55:00|33470|10434.1|8.44351|2024-05-31|0.02019|19|21.061065|8|-2.083644|20|2024-05-31|||||||||33.47058|87.70507|63.23303|49.91388|37.53546|6.82048|0.05094|0.03785|0.03042|0.02911|0.02645|0.02019|38.41586|50.15649|70.3501|68.35236|||||||||64|31|370|182|897|28752|20455|13932|11686|12214|13824|32922|20835|3776|175|197|||||||||4.38232|0.19837|0.53719|0.19865|0.2046|0.23374|0.10632|0.06385|0.05245|0.05524|0.0536|0.06771|0.07893|0.09496|0.07609|0.05025|||||||||-0.43102|-0.12639|-0.39418|-0.19562|-0.18298|-0.20874|-0.1123|-0.07941|-0.05969|-0.05692|-0.06193|-0.06986|-0.31953|-0.07478|-0.05751|-0.07248|62|32|51|121|102|196|240|240|240|240|240|240|105|48|37|41|||||||||||||||||||||||||
2024-07-02 07:18:23|SD.D.IBM.CASH.IP|5236|2024-05-16 10:30:00|2024-05-31 20:55:00||10006.3|9.371|2024-05-31|0.01853|19|18.571429|8|-1.064648|20|2024-05-31|||||||||31.7738|56.9095|37.82653|44.42152|37.96816|10.96092|0.03852|0.02973|0.02534|0.02562|0.02324|0.01853|38.78731|47.86961|65.74638|71.15912|||||||||47|22|131|191|528|21889|21050|16240|14002|12567|12938|38067|14890|515|207|238|||||||||1.74398|0.20287|0.28974|0.09849|0.11112|0.15273|0.08519|0.06164|0.05503|0.05308|0.04895|0.07134|0.15006|0.07345|0.0059|0.02769|||||||||-0.0641|-0.07094|-0.13572|-0.07538|-0.0921|-0.12749|-0.0952|-0.06337|-0.05447|-0.05535|-0.0579|-0.05149|-0.20699|-0.08395|-0.09324|-0.03729|140|97|88|113|135|203|240|240|240|240|240|240|104|44|32|45|||||||||||||||||||||||||
2024-07-02 07:18:24|UB.D.INTC.CASH.IP|5665|2024-05-16 10:25:00|2024-05-31 20:55:00|3075|108969.6|5.98503|2024-05-31|0.03138|15|0.925926|13|-1.440733|11|2024-05-31|||||||||9.31452|12.70922|9.5729|3.98911|2.77968|0.06287|0.03164|0.03138|0.0317|0.032|0.03203|0.03218|12.07049|22.19629|23.27658|24.67254|||||||||2664|2256|2442|6044|9503|194079|214006|155009|119497|114192|136673|387798|596858|2818|2118|2034|||||||||0.09166|0.07398|0.07021|0.06993|0.10284|0.18718|0.14365|0.10106|0.07855|0.07665|0.07936|0.11195|0.06695|0.03974|0.05778|0.05901|||||||||-0.08067|-0.06287|-0.06133|-0.10121|-0.08888|-0.1695|-0.14368|-0.09683|-0.08267|-0.08549|-0.08215|-0.08419|-0.07283|-0.06343|-0.07146|-0.06312|217|206|211|231|224|240|240|240|239|239|238|240|183|113|112|126|||||||||||||||||||||||||
2024-07-02 07:18:25|SD.D.JNJ.CASH.IP|5445|2024-05-16 10:25:00|2024-05-31 20:55:00|14669|20458.3|10.13257|2024-05-31|0.01102|19|12.770724|8|-0.672412|13|2024-05-31|||||||||23.98986|26.29506|50.62529|41.51475|33.24924|9.0273|0.01882|0.01515|0.01354|0.01242|0.01146|0.01102|37.91724|53.42207|72.79393|85.7482|||||||||50|33|24|81|328|46465|37961|32790|26497|30340|32826|85047|43371|1289|208|95|||||||||1.08959|0.20886|0.14395|0.0489|0.13138|0.1594|0.08543|0.05547|0.03736|0.03547|0.03657|0.05634|0.07842|0.06222|0.07985|0.02059|||||||||-0.09016|-0.06083|-0.04571|-0.05775|-0.06084|-0.12698|-0.0804|-0.06007|-0.03679|-0.0423|-0.04471|-0.04347|-0.08561|-0.11486|-0.10942|-0.00895|148|127|121|121|121|202|240|240|240|240|240|240|111|45|33|21|||||||||||||||||||||||||
2024-07-02 07:18:26|SD.D.JPM.CASH.IP|5411|2024-05-16 10:30:00|2024-05-31 20:55:00||29212.9|10.64961|2024-05-31|0.00955|19|23.995698|8|-1.338542|13|2024-05-31|||||||||19.37318|42.68261|43.08375|38.69284|40.922|7.14044|0.01419|0.0123|0.0116|0.01085|0.00964|0.00955|19.37308|39.48798|38.05752|38.6639|||||||||52|38|78|330|945|69277|59431|48217|37393|36755|44088|99866|44994|1275|482|596|||||||||2.19887|0.37116|0.28903|0.17944|0.08165|0.15077|0.07478|0.05972|0.04967|0.04935|0.04974|0.07588|0.06769|0.04244|0.03508|0.03665|||||||||-0.12779|-0.08297|-0.09876|-0.08591|-0.07984|-0.13098|-0.08045|-0.07985|-0.05145|-0.05667|-0.05426|-0.07125|-0.05918|-0.03449|-0.05765|-0.06086|176|123|117|122|130|213|240|240|240|240|240|240|145|71|50|57|||||||||||||||||||||||||
2024-07-02 07:18:27|SE.D.MCD.CASH.IP|5451|2024-05-16 10:05:00|2024-05-31 20:55:00|24995|10589.9|11.26183|2024-05-31|0.02104|19|22.876378|8|-0.715433|20|2024-05-31|||||||||49.50991|67.58639|65.71314|39.05591|32.69659|9.59088|0.03855|0.03215|0.02705|0.02512|0.02419|0.02104|34.2824|60.07788|77.4746|42.02013|||||||||89|61|80|192|2805|23818|22770|14061|16005|13941|13355|36539|11119|197|141|235|||||||||1.09788|0.16404|0.12968|0.08422|0.06088|0.12151|0.08647|0.05667|0.0606|0.04797|0.04554|0.06181|0.17347|0.03206|0.02803|0.04001|||||||||-0.10495|-0.1578|-0.09858|-0.08031|-0.09586|-0.12249|-0.09694|-0.06037|-0.0614|-0.05633|-0.04724|-0.06249|-0.17339|-0.05849|-0.06856|-0.03298|114|98|84|103|117|201|240|240|240|240|240|240|100|50|31|31|||||||||||||||||||||||||
2024-07-02 07:18:28|SE.D.MRK.CASH.IP|4884|2024-05-16 10:35:00|2024-05-31 20:55:00|12571|31618.3|11.89382|2024-05-31|0.01333|19|28.226129|8|-1.636739|18|2024-05-31|||||||||22.33162|43.87781|56.69446|53.14084|37.6229|13.3003|0.02031|0.01715|0.01551|0.0146|0.01406|0.01333|41.30645|65.52466|84.32366|83.51065|||||||||35|15|79|59|282|42096|42512|27471|23926|23914|38779|90324|65848|46419|173|118|||||||||2.17127|0.45554|0.44162|0.25515|0.27124|0.2165|0.08534|0.06351|0.05333|0.04608|0.05676|0.06128|0.31423|0.37873|0.3398|0.25174|||||||||-0.18763|-0.203|-0.2303|-0.16603|-0.18454|-0.17221|-0.08738|-0.06493|-0.04636|-0.0482|-0.06594|-0.05896|-0.22247|-0.2428|-0.18415|-0.29133|97|60|64|89|94|198|240|240|240|240|240|240|78|49|38|24|||||||||||||||||||||||||
2024-07-02 07:18:29|UC.D.MSFT.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|41510|35684.2|3.08869|2024-05-31|0.01008|16|11.076024|8|-0.990454|13|2024-05-31|||||||||8.46897|12.39017|11.069|1.31657|3.40587|0.04083|0.01403|0.01082|0.01008|0.01034|0.01015|0.0104|2.26954|17.65886|22.39297|21.49909|||||||||1011|574|826|2076|3557|72193|68837|39093|29149|28622|31934|98654|183076|1062|1122|1279|||||||||0.19788|0.02787|0.03095|0.037|0.05199|0.12906|0.09836|0.07159|0.04122|0.0486|0.04574|0.07357|0.039|0.02697|0.03777|0.02993|||||||||-0.03401|-0.01991|-0.0321|-0.04358|-0.04934|-0.12374|-0.08874|-0.05238|-0.04604|-0.05393|-0.04792|-0.05375|-0.0532|-0.03173|-0.03089|-0.04257|238|227|218|238|239|240|240|240|240|240|240|240|224|142|103|140|||||||||||||||||||||||||
2024-07-02 07:18:30|SE.D.NKE.CASH.IP|5562|2024-05-16 10:25:00|2024-05-31 20:55:00|7667|55078.3|8.30913|2024-05-31|0.01321|19|24.76368|8|-0.843243|13|2024-05-31|||||||||35.8455|45.30794|49.23066|36.17543|23.71425|4.77906|0.02106|0.01833|0.01754|0.01645|0.01493|0.01321|23.10551|46.08791|76.05382|52.99985|||||||||132|179|134|499|14142|65335|69309|53690|40972|46489|43959|107373|56325|31935|241|315|||||||||2.2519|0.13609|0.05551|0.06074|0.12764|0.20093|0.08536|0.06366|0.05506|0.04958|0.04734|0.07427|0.03954|0.10136|0.14799|0.10979|||||||||-0.05962|-0.05368|-0.04544|-0.08843|-0.06922|-0.14881|-0.09542|-0.06887|-0.06322|-0.05697|-0.05324|-0.05905|-0.11144|-0.07165|-0.08071|-0.06251|146|113|110|150|149|215|240|240|240|240|240|240|126|50|25|34|||||||||||||||||||||||||
2024-07-02 07:18:31|SE.D.PFE.CASH.IP|5645|2024-05-16 10:30:00|2024-05-31 20:55:00|2867|125104|8.99291|2024-05-31|0.03522|19|21.362489|8|-1.645796|19|2024-05-31|||||||||22.68547|37.45025|38.20415|18.97633|19.36439|5.71491|0.03526|0.03528|0.03528|0.03527|0.916|0.03522|21.72732|38.61257|40.30819|40.29142|||||||||1167|789|823|1914|24567|290558|294020|261029|207971|177943|189090|572741|157723|35423|3551|4203|||||||||2.42544|0.05944|0.07183|0.06641|0.06379|0.18589|0.12413|0.09248|0.06887|0.06863|0.06385|0.09971|0.08949|0.06919|0.08955|0.07199|||||||||-0.07086|-0.06765|-0.0705|-0.06641|-0.07059|-0.17835|-0.10992|-0.09667|-0.07295|-0.06378|-0.05996|-0.10245|-0.06436|-0.10912|-0.07903|-0.09717|146|107|118|148|145|230|240|239|232|232|227|237|143|83|82|87|||||||||||||||||||||||||
2024-07-02 07:18:31|SE.D.PG.CASH.IP|4829|2024-05-16 10:25:00|2024-05-31 20:55:00|16220|18475.8|10.67731|2024-05-31|0.00957|19|13.643836|8|-3.021366|9|2024-05-31|||||||||42.95135|38.96369|49.60451|47.68461|55.91936|11.21884|0.01341|0.01122|0.01018|0.0105|0.0098|0.00957|35.04638|29.74748|57.21547|90.03106|||||||||21|25|13|48|132|40398|29080|23334|17727|18928|19349|60713|47645|485|649|50|||||||||1.23824|0.50601|0.51818|0.29071|0.1324|0.13537|0.0628|0.04626|0.03635|0.03123|0.03259|0.04694|0.15765|0.1787|0.05351|0.10975|||||||||-0.10482|-0.17239|-0.14733|-0.06641|-0.0764|-0.10767|-0.05628|-0.04814|-0.03703|-0.03659|-0.03613|-0.04136|-0.31955|-0.1784|-0.05411|-0.0325|131|93|85|101|104|198|240|240|240|240|240|240|89|27|21|20|||||||||||||||||||||||||
2024-07-02 07:18:32|SH.D.UTX.CASH.IP|2434|2024-05-15 20:00:00|2024-05-31 20:00:00|10744|36207.7|0.02299|2024-05-31|0.0133|19|0.727273|13|-0.346832|14|2024-05-31||||||||||||||0.03766|0.01885|0.01641|0.01612|0.01492|0.01496|0.0133|0.29175|||||||||||||||||42971|32393|26819|21763|21476|24063|68006|2461|||||||||||||||||0.20719|0.08071|0.05495|0.04221|0.04592|0.04125|0.06222||||||||||||||||||-0.10925|-0.07293|-0.06669|-0.0515|-0.04514|-0.04647|-0.05955|-0.13782||||120|240|240|240|240|240|240|19|||||||||||||||||||||0||||
2024-07-02 07:18:33|SG.D.TRVUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|21556|5896|0.15855|2024-05-31|0.03416|19|1.119263|13|-0.635407|13|2024-05-31||||||||||||||0.16297|0.07659|0.89539|0.05471|0.05114|0.04817|0.03416||||||||||||||||||4546|3651|2611|2576|2732|3360|12451||||||||||||||||||0.1997|0.07669|0.05509|0.04248|0.04424|0.05366|0.06824||||||||||||||||||-0.16266|-0.08292|-0.05345|-0.04766|-0.0564|-0.05246|-0.05593|||||120|240|240|239|240|240|240||||||||||||||||0|||||||||
2024-07-02 07:18:33|SH.D.UNH.CASH.IP|4760|2024-05-16 10:30:00|2024-05-31 20:55:00|49350|14908.3|9.34606|2024-05-31|0.03344|19|23.97619|8|-2.892882|13|2024-05-31|||||||||56.55203|92.36026|83.43641|44.38396|49.79747|10.31042|0.06422|0.05202|0.04523|0.0424|0.03769|0.03344|45.53615|63.57206|81.316|85.24876|||||||||19|10|53|64|1386|25065|21425|14579|10554|11074|13323|31959|19542|7767|137|73|||||||||8.54807|0.53082|0.41205|0.29344|0.11979|0.21185|0.10057|0.08235|0.06534|0.05452|0.05364|0.07098|0.35304|0.25864|0.23771|0.27909|||||||||-0.31453|-0.3619|-0.83169|-0.24329|-0.22404|-0.21484|-0.11541|-0.07778|-0.05252|-0.05358|-0.05376|-0.0681|-0.44879|-0.27368|-0.02282|-0.0319|63|64|71|57|81|199|240|240|240|240|240|240|80|30|16|27|||||||||||||||||||||||||
2024-07-02 07:18:34|SH.D.VZ.CASH.IP|5346|2024-05-16 10:25:00|2024-05-31 20:55:00|4113|57233.1|10.32744|2024-05-31|0.02501|16|21.909091|8|-0.669145|8|2024-05-31|||||||||50.21602|63.94376|61.38967|47.38831|36.31979|8.45939|0.02503|0.02512|0.02501|0.02511|0.02512|0.02521|29.24019|61.74062|63.69765|52.8632|||||||||118|109|97|313|1467|114231|93282|78097|63409|87740|91802|237388|111427|46884|353|454|||||||||1.8037|0.18213|0.13271|0.09487|0.09737|0.15415|0.08664|0.065|0.04774|0.05073|0.04967|0.07077|0.05322|0.06398|0.05023|0.06968|||||||||-0.11011|-0.05957|-0.06058|-0.05495|-0.09467|-0.13631|-0.08676|-0.06619|-0.04995|-0.05199|-0.05291|-0.04699|-0.10002|-0.05942|-0.04349|-0.0756|116|94|111|110|105|203|240|240|239|237|240|240|96|47|33|36|||||||||||||||||||||||||
2024-07-02 07:18:36|SH.D.VUS.CASH.IP|5286|2024-05-16 10:30:00|2024-05-31 20:55:00||26990.3|8.45781|2024-05-31|0.01528|19|36.25|8|-1.455911|10|2024-05-31|||||||||50.06638|66.0129|71.89326|52.2284|52.27752|7.13889|0.02606|0.02055|0.01699|0.0172|0.01593|0.01528|42.44531|53.83064|64.42608|47.76583|||||||||76|67|35|132|500|41328|37972|27434|20565|22288|24820|72324|189221|3472|272|67|||||||||5.28583|0.07792|0.23162|0.15186|0.09956|0.1466|0.07609|0.05784|0.04026|0.04357|0.04872|0.05836|0.11166|0.0595|0.0556|0.04046|||||||||-0.29987|-0.20122|-0.33936|-0.14737|-0.14804|-0.12753|-0.07307|-0.05537|-0.03744|-0.03954|-0.04406|-0.05789|-0.21125|-0.10732|-0.20861|-0.08159|97|70|67|102|98|186|240|240|240|240|240|240|90|41|28|21|||||||||||||||||||||||||
2024-07-02 07:18:36|SH.D.WAG.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|1622|185914.6|0.10477|2024-05-31|0.05859|14|1.972158|13|-2.199662|13|2024-05-31||||||||||||||0.06276|0.05859|0.05862|0.48792|0.05902|0.91694|0.05865||||||||||||||||||227012|126006|93636|93197|86520|78720|220257||||||||||||||||||0.42091|0.20551|0.13495|0.12997|0.13483|0.09305|0.13469||||||||||||||||||-0.4462|-0.1954|-0.14513|-0.12483|-0.10843|-0.10555|-0.12675|||||120|240|240|233|236|233|232|||||||||||||||||||||||||
2024-07-02 07:18:37|SH.D.WMT.CASH.IP|5507|2024-05-16 10:30:00|2024-05-31 20:55:00|6560|60125.4|10.11232|2024-05-31|0.01591|15|23.1591|8|-1.160483|10|2024-05-31|||||||||36.74756|55.82717|49.76258|25.83989|20.39226|7.87554|0.01608|0.01591|0.01605|0.01598|0.01592|0.0161|26.14382|46.89402|51.03341|63.1398|||||||||169|369|613|8618|13691|163764|159440|102205|78304|90007|90252|247905|67271|3380|2398|870|||||||||4.31439|0.08379|0.0951|0.22526|0.09084|0.17557|0.09515|0.05722|0.05991|0.05534|0.05062|0.07439|0.08267|0.0761|0.10166|0.05821|||||||||-0.08936|-0.09394|-0.12973|-0.13139|-0.0653|-0.12249|-0.09417|-0.06596|-0.05242|-0.0523|-0.05909|-0.0553|-0.11221|-0.07348|-0.15408|-0.06041|118|97|119|148|153|218|240|240|240|240|240|240|123|79|53|65|||||||||||||||||||||||||
2024-07-02 07:18:38|UB.D.GOOGUS.CASH.IP|5580|2024-05-16 10:30:00|2024-05-31 20:50:00||47096.6|4.37708|2024-05-31|0.00754|19|1.434872|13|-0.650269|13|2024-05-31|||||||||6.65846|15.35792|9.14135|1.77008|0.07087|0.04057|0.01002|0.00786|0.00767|0.00808|0.00771|0.00754|7.24257|10.97699|27.59545|16.89351|||||||||819|487|791|1687|4461|110545|87288|53118|47271|60909|48699|121096|200509|1329|867|697|||||||||0.05062|0.03409|0.0451|0.04514|0.06319|0.17479|0.09719|0.07394|0.05696|0.07605|0.06242|0.06928|0.02895|0.03051|0.03809|0.04709|||||||||-0.05233|-0.03838|-0.05165|-0.04151|-0.06563|-0.13068|-0.11005|-0.067|-0.05293|-0.05864|-0.05813|-0.05543|-0.04057|-0.04792|-0.04517|-0.0482|213|229|232|236|235|240|240|240|240|240|240|240|208|110|109|113|||||||||||||||||||||||||
2024-07-02 07:18:39|UC.D.NFLX.CASH.IP|5524|2024-05-16 10:25:00|2024-05-31 20:55:00|64110|4860.1|8.58962|2024-05-31|0.0454|19|1.936967|19|-0.944954|20|2024-05-31|||||||||20.5995|29.83913|28.03474|20.78248|11.37992|3.2415|0.07193|0.06126|0.05777|0.05779|0.05477|0.0454|12.33644|24.3048|32.08541|40.98856|||||||||108|90|125|294|910|11046|11570|7729|6278|5426|5815|17843|31268|291|239|224|||||||||0.09931|0.08757|0.07111|0.07752|0.11604|0.23089|0.15003|0.09858|0.08223|0.07259|0.07692|0.09987|0.09586|0.04892|0.01708|0.01761|||||||||-0.08659|-0.07085|-0.09758|-0.07843|-0.07772|-0.13138|-0.1374|-0.10168|-0.0841|-0.08614|-0.07657|-0.09927|-0.09481|-0.08673|-0.03024|-0.02107|187|152|151|204|188|226|240|240|240|240|240|240|140|62|72|66|||||||||||||||||||||||||
2024-07-02 07:18:40|UB.D.FB.CASH.IP|5669|2024-05-16 10:30:00|2024-05-31 20:55:00|46601|23672.9|4.09662|2024-05-31|0.02816|19|0.881067|8|-0.763504|13|2024-05-31|||||||||5.99399|14.22776|12.85277|4.2532|2.63861|0.06632|0.0403|0.03374|0.03302|0.0325|0.03059|0.02816|5.0629|15.32958|29.35449|24.71464|||||||||810|390|559|1447|3319|62695|56958|36779|29345|28312|31498|60105|100881|864|625|788|||||||||0.0737|0.03037|0.03629|0.04297|0.06983|0.17682|0.13097|0.09606|0.07105|0.07569|0.0787|0.09032|0.03808|0.03207|0.03334|0.03098|||||||||-0.05081|-0.03289|-0.04064|-0.04112|-0.06191|-0.16611|-0.12861|-0.07894|-0.07634|-0.08758|-0.07492|-0.07392|-0.05259|-0.03355|-0.03661|-0.04515|237|219|227|239|234|240|240|240|240|240|240|240|220|131|99|138|||||||||||||||||0|0||0|||||
2024-07-02 07:18:41|UA.D.AMZN.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|17630|90982.8|3.24371|2024-05-31|0.00789|19|1.360915|12|-0.617795|13|2024-05-31|||||||||6.27009|10.4984|10.91742|1.77194|0.47988|0.03721|0.00997|0.00879|0.00818|0.00862|0.00831|0.00789|0.87436|15.59159|11.62056|9.89919|||||||||1447|881|1608|4261|9246|223861|204738|133553|99218|108535|96608|220025|264917|2216|1591|2027|||||||||0.06626|0.03442|0.03065|0.03448|0.08062|0.15146|0.1128|0.09082|0.06029|0.07438|0.06705|0.07946|0.04081|0.03301|0.02744|0.03153|||||||||-0.04214|-0.0324|-0.03351|-0.0436|-0.04907|-0.15322|-0.10524|-0.07877|-0.06933|-0.07359|-0.07129|-0.06424|-0.04616|-0.03187|-0.03362|-0.03374|226|211|212|233|236|240|240|240|240|240|240|240|237|135|121|142|||||||||||||||||||||||||
2024-07-02 07:18:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:42|EC.D.ACCP.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|3989|728.7|0.25357|2024-05-31|0.03677|15|0.639135|12|-1.006382|13|2024-05-31||||||||0.06129|0.04791|0.04402|3.25686|0.8451|1.64279|0.43832|0.04001|0.03677||||||||||||||||524|389|356|276|300|471|644|658|942||||||||||||||||0.11581|0.07805|0.07492|0.05759|0.05571|0.08048|0.08194|0.08954|0.07344||||||||||||||||-0.10288|-0.0745|-0.06451|-0.06195|-0.05978|-0.0838|-0.08844|-0.08042|-0.07045|||||||||252|252|250|249|249|250|252|252|126|||||||||||||||||||||||||
2024-07-02 07:18:43|SA.D.BABA.CASH.IP|5649|2024-05-16 10:30:00|2024-05-31 20:55:00|7223|65788.2|6.71544|2024-05-31|0.01264|19|5.386113|8|-3.195963|10|2024-05-31|||||||||4.83141|8.89682|4.78792|1.76881|1.34214|0.06097|0.01518|0.0131|0.01318|0.01321|0.01274|0.01264|11.67921|19.20295|24.39191|12.10811|||||||||7303|3902|9320|11745|56494|265056|298547|176837|131012|94973|86573|194406|15428|2996|4441|3710|||||||||0.1464|0.07971|0.14033|0.09095|0.0869|0.20228|0.20792|0.11702|0.10115|0.08134|0.06403|0.08151|0.0577|0.04979|0.06895|0.05419|||||||||-0.10102|-0.06021|-0.16815|-0.09728|-0.07872|-0.18932|-0.16143|-0.11103|-0.09315|-0.08726|-0.06879|-0.07179|-0.0598|-0.05918|-0.0961|-0.07247|232|216|214|239|238|240|240|240|240|240|240|240|215|115|111|133|||||||||||||||||||||||||
2024-07-02 07:18:44|SA.D.ACBUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|617|20496.6|0.22108|2024-05-31|0.15545|18|4.126984|13|-2.335165|14|2024-05-31||||||||||||||0.22548|0.1858|0.17334|0.16005|0.16337|0.15545|0.15585||||||||||||||||||102408|49768|33892|27153|33393|28326|37814||||||||||||||||||0.93322|0.55109|0.35206|0.39977|0.44713|0.32989|0.30703||||||||||||||||||-0.71021|-0.53462|-0.43939|-0.36387|-0.33339|-0.33434|-0.33295|||||120|240|240|237|235|233|236|||||||||||||||||||||||||
2024-07-02 07:18:45|UA.D.CARUS.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|11371|2380.4|1.55415|2024-05-31|0.14685|19|3.661417|13|-1.678452|13|2024-05-31||||||||||||||1.38492|0.7207|1.91586|2.72221|3.13399|1.44073|0.14685||||||||||||||||||4304|3699|3107|2023|1915|1557|5755||||||||||||||||||0.45183|0.22277|0.17759|0.13454|0.11887|0.11051|0.18297||||||||||||||||||-0.3928|-0.26119|-0.18999|-0.15612|-0.13831|-0.11059|-0.14225|||||120|240|240|240|238|238|240|||||||||||||||||||||||||
2024-07-02 07:18:46|ED.D.BAS.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|4824|4273.5|0.02229|2024-05-31|0.01528|15|0.881238|12|-0.591958|7|2024-05-31||||||||0.03074|0.02225|0.02085|0.01962|0.02026|0.02007|0.01925|0.01771|0.01528||||||||||||||||5349|4185|3586|2907|2839|4119|4607|5224|8393||||||||||||||||0.09043|0.07639|0.06187|0.05679|0.05139|0.07715|0.07073|0.07163|0.06527||||||||||||||||-0.10242|-0.07288|-0.05874|-0.05314|-0.05589|-0.06626|-0.07305|-0.06651|-0.06659|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:18:47|ED.D.BMW.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|9288|2313.4|0.03228|2024-05-31|0.03919|15|0.827447|7|-1.232134|7|2024-05-31||||||||0.05518|0.04414|0.04152|0.03982|1.27861|0.04124|0.04061|0.43588|0.03919||||||||||||||||3437|2612|2166|1867|1317|2001|2336|2676|4515||||||||||||||||0.13356|0.10167|0.07066|0.07989|0.06279|0.07891|0.07954|0.08758|0.07883||||||||||||||||-0.16879|-0.08998|-0.07177|-0.08566|-0.06436|-0.07618|-0.07359|-0.08546|-0.07766|||||||||252|250|251|249|242|251|251|252|126|||||||||||||||||||||||||
2024-07-02 07:18:48|UA.D.BNTXUS.CASH.IP|4385|2024-05-16 10:30:00|2024-05-31 20:05:00||2846.3|5.80438|2024-05-31|0.10766|19|3.355556|13|-7.096774|10|2024-05-31|||||||||17.94887|22.2887|21.90154|26.89613|26.75275|5.0278|0.20911|0.58505|0.1552|4.79364|1.81038|0.10766|17.18735|25.85544|29.50368|20.91115|||||||||69|65|155|200|344|5894|4073|4624|2505|2126|3062|10438|14021|230|517|171|||||||||0.13875|0.11212|0.13153|0.23148|0.20899|0.28788|0.22178|0.1339|0.0997|0.09907|0.12096|0.15999|0.8016|0.226|0.49505||||||||||-0.10685|-0.10947|-0.21873|-0.14152|-0.13906|-0.31911|-0.1972|-0.18606|-0.11126|-0.10388|-0.11001|-0.14144|-0.43105|-0.83135|-0.53778||199|173|167|173|121|170|239|237|236|236|237|240|37|8|7|5|||||||||||||||||||||||||
2024-07-02 07:18:48|SB.D.CCL.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|1509|355411.1|0.06124|2024-05-31|0.06629|17|1.843003|14|-2.042161|13|2024-05-31||||||||||||||0.06689|0.06689|0.06688|0.92827|0.06629|0.06692|0.49766||||||||||||||||||511313|348507|276682|209552|195462|200828|458045||||||||||||||||||0.37894|0.21279|0.16228|0.13356|0.12209|0.10184|0.146||||||||||||||||||-0.30971|-0.21489|-0.16556|-0.13202|-0.12242|-0.10787|-0.13334|||||120|239|239|232|238|229|232|||||||||||||||||||||||||
2024-07-02 07:18:49|EJ.D.CSGN.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:18:49|ED.D.DCX.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|6628|11156.2|0.02337|2024-05-31|0.0202|15|0.483729|7|-0.66803|7|2024-05-31||||||||0.03026|0.02313|0.02238|0.0216|0.02187|0.0217|0.02222|0.02048|0.0202||||||||||||||||10733|9062|8529|6517|6348|7832|10039|11431|16809||||||||||||||||0.11565|0.09353|0.07736|0.05694|0.05915|0.06957|0.06996|0.06995|0.06361||||||||||||||||-0.13071|-0.07892|-0.06833|-0.06164|-0.06706|-0.06399|-0.07611|-0.07254|-0.05884|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:18:50|ED.D.DHERGY.CASH.IP|3299|2024-05-16 10:30:00|2024-05-31 15:25:00|2788|1147|1.09158|2024-05-31|0.09436|15|2.139855|12|-1.758874|7|2024-05-31||||||||0.59526|0.92828|1.71875|1.75689|2.16361|0.52843|0.11381|0.1027|0.09436||||||||||||||||2976|1553|1337|985|1120|1393|1620|1815|3091||||||||||||||||0.31525|0.1966|0.18115|0.15533|0.17328|0.2328|0.19001|0.22933|0.18498||||||||||||||||-0.34449|-0.19072|-0.16582|-0.20408|-0.15683|-0.19822|-0.20718|-0.21944|-0.22055|||||||||250|251|250|244|244|247|250|251|126|||||||||||||||||||||||||
2024-07-02 07:18:51|SB.D.DAL.CASH.IP|4859|2024-05-16 10:30:00|2024-05-31 20:55:00|5090|26936.4|8.511|2024-05-31|0.01996|19|4.253215|8|-1.416925|8|2024-05-31|||||||||23.15461|77.99155|55.81837|41.11849|34.62647|7.86306|0.02568|0.02301|0.02227|0.02071|0.02007|0.01996|21.84912|40.77172|52.90563|63.53402|||||||||169|186|306|505|1991|54405|46890|35743|31718|26662|29699|95027|14054|2667|350|294|||||||||1.77847|0.59603|0.21039|0.11964|0.1192|0.22603|0.12073|0.09769|0.08197|0.07533|0.06286|0.09299|0.08797|0.11106|0.06522|0.1236|||||||||-0.47301|-0.2701|-0.1733|-0.13071|-0.09846|-0.18419|-0.14684|-0.08671|-0.08317|-0.07733|-0.07024|-0.0849|-0.12097|-0.16619|-0.08898|-0.27599|58|36|36|110|151|207|240|240|240|240|240|240|106|37|36|41|||||||||||||||||||||||||
2024-07-02 07:18:52|ED.D.DBK.CASH.IP|3329|2024-05-16 10:25:00|2024-05-31 15:25:00|1516.6|15252.9|0.02796|2024-05-31|0.02187|15|0.511744|9|-1.014172|7|2024-05-31||||||||0.04016|0.03012|0.02665|0.02598|0.42219|0.02538|0.02544|0.0233|0.02187||||||||||||||||21522|15139|13936|11029|10836|14179|16410|20313|28209||||||||||||||||0.13168|0.10381|0.08125|0.06119|0.05948|0.0637|0.08186|0.07369|0.06455||||||||||||||||-0.14639|-0.0796|-0.07261|-0.06248|-0.06075|-0.07598|-0.0769|-0.07108|-0.05911|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:18:53|ED.D.LHAG.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|640|15569.4|0.69561|2024-05-31|0.05953|13|1.551977|11|-2.204409|13|2024-05-31||||||||0.0874|0.86009|1.65869|1.28189|0.06083|2.08261|0.05953|0.85281|0.84318||||||||||||||||24670|15140|10144|9876|6994|10587|12598|14239|23145||||||||||||||||0.15797|0.10631|0.09475|0.081|0.12643|0.1057|0.10639|0.09087|0.08526||||||||||||||||-0.13037|-0.10184|-0.07819|-0.08318|-0.06358|-0.09162|-0.14306|-0.09143|-0.11486|||||||||252|251|250|245|248|247|252|251|126|||||||||||||||||||||||||
2024-07-02 07:18:53|SB.D.D.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|5391|31354.6|0.02964|2024-05-31|0.02152|19|1.214421|13|-0.77271|13|2024-05-31||||||||||||||0.05862|0.03258|0.02781|0.02678|0.02423|0.02376|0.02152||||||||||||||||||36355|30742|24766|23300|17940|28404|69482||||||||||||||||||0.21849|0.10506|0.07087|0.07382|0.06042|0.06522|0.08186||||||||||||||||||-0.19564|-0.10679|-0.09046|-0.06325|-0.06267|-0.06097|-0.08084|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:18:54|EJ.D.DUFNSW.CASH.IP|2979|2024-05-16 10:30:00|2024-05-31 15:15:00|3620|635.9|11.01978|2024-05-31|2.89479|15|1.558302|7|-0.947368|7|2024-05-31||||||||9.93964|12.23954|8.18999|17.87432|20.3685|16.05456|7.05321|6.39364|2.89479||||||||||||||||1138|734|658|478|554|727|902|1156|1606||||||||||||||||0.26099|0.13815|0.13142|0.10534|0.11625|0.17269|0.12842|0.12224|0.11636||||||||||||||||-0.21198|-0.13547|-0.11416|-0.11968|-0.10488|-0.12301|-0.15979|-0.13604|-0.13|||||||||205|190|186|169|153|182|202|207|72|||||||||||||||||||||||||
2024-07-02 07:18:55|SB.D.EQR.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|6503|9842.3|0.08491|2024-05-31|0.02525|19|1.302001|13|-0.773313|13|2024-05-31||||||||||||||0.10361|0.05029|0.03711|0.03324|0.03326|0.03051|0.02525||||||||||||||||||14749|6690|6875|5015|7267|6933|26853||||||||||||||||||0.26959|0.07986|0.06809|0.05356|0.05377|0.05622|0.0682||||||||||||||||||-0.16168|-0.1069|-0.06285|-0.04883|-0.05847|-0.05857|-0.07308|||||120|240|240|239|239|240|240|||||||||||||||||||||||||
2024-07-02 07:18:56|UB.D.EXPE.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|11284|13935.4|0.06319|2024-05-31|0.03578|19|1.535068|13|-1.957252|13|2024-05-31||||||||||||||0.14286|0.07278|0.05591|0.04688|0.04391|0.04184|0.03578||||||||||||||||||48482|27538|20720|17592|16300|17783|43627||||||||||||||||||0.24757|0.14286|0.11484|0.08383|0.07448|0.08081|0.09991||||||||||||||||||-0.28004|-0.16406|-0.1045|-0.0769|-0.09032|-0.08991|-0.08178|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:18:56|SC.D.FRT.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|10097|2425.2|3.31511|2024-05-31|0.28055|13|4.388967|13|-1.05546|13|2024-05-31||||||||||||||0.28055|0.97933|3.12957|3.03375|1.36479|1.3276|0.46676||||||||||||||||||3570|2297|1945|2100|1754|1916|8125||||||||||||||||||0.28036|0.09108|0.06536|0.05008|0.05221|0.05387|0.07754||||||||||||||||||-0.18861|-0.10667|-0.06904|-0.05564|-0.05839|-0.05535|-0.06925|||||120|235|230|236|232|237|240||||||||||||||0|||||||||||
2024-07-02 07:18:57|SC.D.F.CASH.IP|5417|2024-05-16 10:30:00|2024-05-31 20:55:00|1211|196092.6|5.93595|2024-05-31|0.08219|16|16.618636|8|-0.867508|14|2024-05-31|||||||||36.94409|45.13647|50.15019|31.59114|22.41515|4.72705|0.0823|1.09676|0.08219|0.08234|0.08246|0.08253|20.67775|39.54852|48.21751|42.06671|||||||||1298|693|1035|2826|15864|401120|525196|394373|328746|326621|320487|767878|101324|58972|6789|4244|||||||||4.37337|0.11955|0.12696|0.09948|0.14758|0.23812|0.16027|0.13164|0.11678|0.10414|0.10012|0.12583|0.1106|0.13659|0.0825|0.08251|||||||||-0.14332|-0.1225|-0.13704|-0.10526|-0.10208|-0.20014|-0.16172|-0.11726|-0.10767|-0.11848|-0.09603|-0.10139|-0.12532|-0.11279|-0.09459|-0.08331|68|60|74|108|112|195|226|197|180|167|165|184|102|38|54|50|||||||||||||||||||||||||
2024-07-02 07:18:58|SC.D.GMUS.CASH.IP|5211|2024-05-16 10:25:00|2024-05-31 20:55:00|4600|52906.2|8.94108|2024-05-31|0.02221|17|22.895442|8|-1.114754|20|2024-05-31|||||||||30.05219|40.83625|48.05291|43.77219|31.85064|5.91117|0.02264|0.02227|0.02238|0.02221|0.02232|0.02268|30.06049|44.77164|76.2213|63.03175|||||||||72|90|83|277|26853|88506|94667|70208|49483|48716|58099|159824|44355|7225|178|402|||||||||3.46846|0.18473|0.26902|0.12879|0.1897|0.24871|0.12364|0.09861|0.06197|0.05457|0.05614|0.07919|0.10377|0.13838|0.23022|0.07941|||||||||-0.1982|-0.19449|-0.10081|-0.08833|-0.11414|-0.19976|-0.12462|-0.09132|-0.06851|-0.06366|-0.06657|-0.0776|-0.20185|-0.08059|-0.26572|-0.05547|85|62|65|101|117|208|240|240|240|240|240|240|97|47|21|27|||||||||||||||||||||||||
2024-07-02 07:18:59|UB.D.GILD.CASH.IP|4559|2024-05-16 10:15:00|2024-05-31 20:45:00|6849|21729|8.78034|2024-05-31|0.01832|19|1.193139|13|-2.755906|20|2024-05-31|||||||||35.31841|45.01436|55.14232|37.60985|31.50354|9.31744|0.02728|0.02432|0.02194|0.02132|0.01902|0.01832|22.30213|41.13005|39.54793|44.28253|||||||||19|10|45|81|222|22450|21763|18821|13766|14691|15771|55238|141263|493|478|321|||||||||0.14277|0.13831|0.12096|0.11981|0.09764|0.17823|0.11895|0.07605|0.0567|0.06351|0.05142|0.08393|0.25378|0.07876|0.05091|0.10499|||||||||-0.13263|-0.08221|-0.06595|-0.09303|-0.0898|-0.16366|-0.10769|-0.08123|-0.06575|-0.05557|-0.05902|-0.06694|-0.37003|-0.16003|-0.27148|-0.07054|129|112|93|126|80|185|240|240|240|240|240|240|77|44|28|34|||||||||||||||||||||||||
2024-07-02 07:19:00|SC.D.HLTUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|20061|10347|0.10693|2024-05-31|0.0365|19|1.073839|13|-0.541218|14|2024-05-31||||||||||||||0.14154|0.08095|0.06449|0.0544|0.05517|0.05008|0.0365||||||||||||||||||12960|8548|7251|5987|6316|9528|22488||||||||||||||||||0.23198|0.10555|0.07103|0.05906|0.05117|0.05303|0.0842||||||||||||||||||-0.13722|-0.11102|-0.06833|-0.05541|-0.06007|-0.05895|-0.06844|||||120|240|240|238|240|240|240||||||||||||||0|||||||||||
2024-07-02 07:19:00|SD.D.JKSUS.CASH.IP|2401|2024-05-16 13:30:00|2024-05-31 19:55:00|2974|7610.5|0.60599|2024-05-31|0.10719|19|4.276986|13|-1.838376|16|2024-05-31||||||||||||||0.47036|0.25099|0.19165|0.17286|0.57923|0.56329|0.10719||||||||||||||||||14649|9429|5354|5360|3897|3651|11708||||||||||||||||||0.73878|0.36649|0.25282|0.21385|0.18056|0.14707|0.19747||||||||||||||||||-0.47727|-0.31066|-0.23335|-0.23178|-0.20427|-0.17216|-0.18024|||||120|239|239|236|238|239|240|||||||||||||||||||||||||
2024-07-02 07:19:01|SD.D.JMIAUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|709|51875.8|0.15207|2024-05-31|0.16257|18|7.993475|13|-4.468413|13|2024-05-31||||||||||||||0.24081|0.17915|0.16756|0.16354|0.16276|0.16257|0.16358||||||||||||||||||128027|71257|45013|34399|31376|31743|63902||||||||||||||||||1.32791|0.73884|0.50784|0.35456|0.38236|0.34375|0.37828||||||||||||||||||-1.13948|-0.71612|-0.45322|-0.40693|-0.37564|-0.38958|-0.38542|||||120|240|239|240|237|238|237|||||||||||||||||||||||||
2024-07-02 07:19:02|EG.D.KPN.CASH.IP|3298|2024-05-16 10:30:00|2024-05-31 15:25:00|347.1|6768.3|1.91791|2024-05-31|0.44172|14|0.462294|7|-0.266588|7|2024-05-31||||||||0.44628|1.25447|2.94074|3.48586|2.78962|2.62254|2.10046|0.44172|1.73||||||||||||||||8109|6326|6283|4512|4759|6245|8176|8036|12204||||||||||||||||0.07999|0.06073|0.05412|0.05196|0.0492|0.05213|0.05839|0.0509|0.06003||||||||||||||||-0.07201|-0.05139|-0.04904|-0.04232|-0.04942|-0.056|-0.05577|-0.05867|-0.05422|||||||||249|247|241|232|218|232|242|245|118|||||||||||||||||||||||||
2024-07-02 07:19:02|SD.D.LMT.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|47001|3905.2|0.31707|2024-05-31|0.04165|19|1.628729|13|-0.82361|15|2024-05-31||||||||||||||0.14818|0.08115|0.48497|0.47528|0.88553|0.04795|0.04165||||||||||||||||||5868|3167|3021|2192|2010|2194|6865||||||||||||||||||0.16542|0.07177|0.05567|0.04527|0.04258|0.04114|0.05867||||||||||||||||||-0.10762|-0.06808|-0.06052|-0.03935|-0.04391|-0.04069|-0.05209|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-07-02 07:19:03|EC.D.MCA.CASH.IP|3328|2024-05-16 10:25:00|2024-05-31 15:25:00|73350|287.5|0.01929|2024-05-31|0.01724|15|0.873475|12|-0.566419|7|2024-05-31||||||||0.02388|0.01874|0.01841|0.01907|0.01825|0.01802|0.01758|0.01818|0.01724||||||||||||||||259|202|209|143|121|180|225|265|331||||||||||||||||0.10703|0.08283|0.07225|0.06585|0.06201|0.08184|0.07245|0.06874|0.0687||||||||||||||||-0.11362|-0.07438|-0.07352|-0.06496|-0.06325|-0.07469|-0.07288|-0.08194|-0.06941|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:19:04|UC.D.MRNAUS.CASH.IP|5231|2024-05-16 10:30:00|2024-05-31 20:55:00|14215|11665.2|8.64401|2024-05-31|0.07237|19|3.261634|13|-2.378731|13|2024-05-31|||||||||21.18999|36.71072|33.93213|22.11627|20.02642|5.05668|0.14705|0.12855|0.11125|0.09799|0.09348|0.07237|18.58189|35.84851|44.67027|21.47927|||||||||256|267|259|771|1556|31439|28702|19472|15326|13797|12933|32311|49478|1184|264|382|||||||||0.25348|0.16316|0.19221|0.13158|0.20217|0.54629|0.36635|0.236|0.20332|0.20741|0.15384|0.17751|0.39425|0.21671|0.14111|0.10131|||||||||-0.16406|-0.13873|-0.14987|-0.17136|-0.21807|-0.46175|-0.36417|-0.2536|-0.19936|-0.18091|-0.16281|-0.1607|-0.25893|-0.28661|-0.12227|-0.16553|159|88|134|170|142|209|240|240|240|240|240|240|99|45|27|33|||||||||||||||||||||||||
2024-07-02 07:19:05|EJ.D.NESN.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|9588|6984.8|0.21912|2024-05-31|0.02788|11|2.3935|13|-0.621247|7|2024-05-31||||||||0.03424|0.03132|0.02991|0.02855|0.02788|0.02858|0.46839|0.46685|0.0289||||||||||||||||8253|6059|6001|4052|4208|5216|8994|10893|12129||||||||||||||||0.09835|0.0604|0.05398|0.04924|0.04474|0.05205|0.08804|0.07313|0.05412||||||||||||||||-0.09703|-0.06872|-0.0546|-0.052|-0.04469|-0.05161|-0.08315|-0.07338|-0.05753|||||||||228|227|227|226|226|228|228|228|76|||||||||||||||||||||||||
2024-07-02 07:19:05|SE.D.NIOUS.CASH.IP|5612|2024-05-16 10:30:00|2024-05-31 20:55:00|443|212904.8|2.22992|2024-05-31|0.18975|14|47.297297|8|-3.839733|13|2024-05-31|||||||||3.45487|12.77363|8.44156|4.35477|12.20394|4.0094|0.18975|0.19022|0.19017|0.18976|0.8919|0.89128|8.80794|8.00359|3.89257|1.81004|||||||||32866|24558|24249|25011|91202|1223821|925485|658636|398556|345948|306295|602940|61717|25082|13253|21395|||||||||3.84062|0.39048|0.21514|0.27422|0.34531|0.71753|0.41705|0.32803|0.24792|0.25287|0.22303|0.2207|0.26627|0.26512|0.23801|0.23625|||||||||-0.4117|-0.18898|-0.30702|-0.2288|-0.25178|-0.66386|-0.41921|-0.33199|-0.25321|-0.23825|-0.27121|-0.25635|-0.30179|-0.29365|-0.18155|-0.23892|154|119|109|120|133|210|229|207|179|164|142|142|116|64|54|62|||||||||||||||||||||||||
2024-07-02 07:19:06|EJ.D.NOV.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|9294|5188|0.04737|2024-05-31|0.01498|14|0.951146|12|-0.578282|12|2024-05-31||||||||0.02312|0.01673|0.0152|0.01516|0.0151|0.01631|0.01536|0.01498|0.01607||||||||||||||||5322|3876|3781|2843|2660|4092|5679|6563|9025||||||||||||||||0.09279|0.05818|0.04696|0.04467|0.03973|0.05492|0.06498|0.05262|0.04924||||||||||||||||-0.08482|-0.04812|-0.04513|-0.04354|-0.04526|-0.05842|-0.06162|-0.05552|-0.04098|||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-07-02 07:19:07|KA.D.OCDO.CASH.IP|3221|2024-05-16 10:30:00|2024-05-31 15:25:00|376.4|25571.5|1.02246|2024-05-31|0.09725|15|2.385522|12|-1.921447|7|2024-05-31||||||||0.25243|0.60394|0.58718|1.95682|1.47054|1.47685|0.14296|0.12209|0.09725||||||||||||||||26235|24373|16574|13418|24394|25301|27570|34559|47488||||||||||||||||0.40839|0.26364|0.23219|0.16913|0.22844|0.29677|0.31691|0.30969|0.2506||||||||||||||||-0.34724|-0.23726|-0.17466|-0.17343|-0.17079|-0.2027|-0.32675|-0.2807|-0.22995|||||||||227|224|224|219|224|226|227|227|114|||||||||||||||||||||||||
2024-07-02 07:19:08|UC.D.ORLY.CASH.IP|2416|2024-05-16 13:30:00|2024-05-31 19:55:00|96263|1772.8|0.83701|2024-05-31|0.10659|19|1.096258|13|-0.768855|13|2024-05-31||||||||||||||0.26699|0.14889|0.98771|1.40776|0.96757|1.40049|0.10659||||||||||||||||||2496|2199|1211|983|906|1201|2786||||||||||||||||||0.2064|0.11118|0.0614|0.0527|0.04865|0.05631|0.08348||||||||||||||||||-0.16597|-0.09895|-0.09621|-0.06615|-0.07534|-0.0638|-0.07047|||||120|239|239|235|240|235|240|||||||||||||||||||||||||
2024-07-02 07:19:09|SE.D.PLTRUS.CASH.IP|5657|2024-05-16 10:30:00|2024-05-31 20:55:00|2166|162707.4|4.52655|2024-05-31|0.04584|17|23.208556|8|-9.115385|20|2024-05-31|||||||||4.03387|7.673|7.35885|2.67073|2.68049|0.07669|0.04628|0.04623|0.04618|0.04584|0.04632|0.04646|8.10209|19.2023|17.49882|8.30193|||||||||10047|5879|5975|21276|61176|693436|720785|421281|335619|307045|285991|580136|197950|110909|36455|20168|||||||||2.15979|0.10303|0.12361|0.1149|0.16299|0.34232|0.2478|0.15357|0.13235|0.1112|0.10589|0.13877|0.23145|0.26194|0.12894|0.08237|||||||||-0.15574|-0.11286|-0.10394|-0.1425|-0.10888|-0.29297|-0.23874|-0.1486|-0.13178|-0.15326|-0.13167|-0.12491|-0.27424|-0.29218|-0.16005|-0.095|232|212|221|233|232|240|240|240|240|239|240|240|212|136|132|158|||||||||||||||||||||||||
2024-07-02 07:19:10|UC.D.PYPLVUS.CASH.IP|5527|2024-05-16 10:30:00|2024-05-31 20:55:00|6297|31284.8|7.06548|2024-05-31|0.01674|17|2.025358|8|-1.31744|13|2024-05-31|||||||||8.88261|22.03065|23.50169|17.20069|11.59855|2.70473|0.02122|0.01828|0.01751|0.01674|0.01695|0.0168|15.32245|25.77512|32.65745|36.63674|||||||||677|717|746|1339|2463|54130|57194|37872|28583|28501|30137|76517|130229|817|286|440|||||||||0.11087|0.05684|0.07183|0.06394|0.11191|0.17408|0.14423|0.10289|0.07253|0.07441|0.05896|0.0845|0.07634|0.04772|0.07621|0.06527|||||||||-0.06716|-0.06833|-0.05369|-0.06951|-0.06683|-0.23113|-0.1619|-0.09193|-0.09768|-0.07656|-0.07265|-0.08028|-0.09678|-0.07453|-0.06996|-0.07159|207|169|184|205|192|230|240|240|240|240|240|240|164|78|43|52|||||||||||||||||||||||||
2024-07-02 07:19:11|UC.D.PTONUS.CASH.IP|4070|2024-05-16 10:35:00|2024-05-31 20:50:00|322|59644.3|5.76792|2024-05-31|0.26381|14|20.728291|12|-7.859079|20|2024-05-31|||||||||28.22383|48.98366|53.46839|37.89766|17.61174|5.63779|0.26381|0.71979|0.7665|0.86255|2.00882|0.83216|11.56584|16.95363|12.72452|29.02806|||||||||1083|1075|1702|2794|42702|242780|202633|137398|111600|119211|117558|208417|153242|12432|2694|3131|||||||||1.15258|1.17293|0.91633|0.64428|1.70611|1.05475|0.70717|0.54658|0.4424|0.36416|0.47981|0.35468|1.28373|0.58541|0.371|0.34876|||||||||-1.03304|-1.03634|-1.08706|-0.60615|-0.7571|-0.95438|-0.6874|-0.51828|-0.47852|-0.40471|-0.41704|-0.43667|-1.79138|-0.80086|-0.51397|-0.46013|65|44|44|102|107|193|233|218|201|165|172|178|82|37|25|63|||||||||||||||||||||||||
2024-07-02 07:19:11|KA.D.RIO.CASH.IP|3224|2024-05-16 10:30:00|2024-05-31 15:25:00|5471|7136.1|0.02939|2024-05-31|0.02521|15|0.642361|7|-0.566472|7|2024-05-31||||||||0.03398|0.02714|0.02667|0.0275|0.02612|0.02856|0.02737|0.02608|0.02521||||||||||||||||9089|5852|5385|5129|4001|8576|7879|12583|9486||||||||||||||||0.11699|0.0769|0.06568|0.05236|0.05282|0.06136|0.11139|0.07131|0.06654||||||||||||||||-0.10424|-0.06848|-0.06074|-0.06061|-0.04879|-0.07112|-0.10968|-0.07586|-0.07929|||||||||228|228|227|228|228|228|228|228|114|||||||||||||||||||||||||
2024-07-02 07:19:12|EJ.D.ROG.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|23180|1931.3|0.74158|2024-05-31|0.0473|15|1.063377|7|-0.628931|7|2024-05-31||||||||0.05934|0.49555|0.04732|1.44842|1.47477|3.24204|0.94603|0.9458|0.0473||||||||||||||||3028|1857|1637|1180|1236|2048|2441|3045|4516||||||||||||||||0.15092|0.08777|0.08086|0.06766|0.06563|0.07967|0.07936|0.0872|0.08146||||||||||||||||-0.14291|-0.08713|-0.07331|-0.08721|-0.07069|-0.07048|-0.08553|-0.08031|-0.08216|||||||||228|225|220|214|210|219|223|223|76|||||||||||||||||||||||||
2024-07-02 07:19:13|KA.D.RR.CASH.IP|3225|2024-05-16 10:30:00|2024-05-31 15:25:00|453.2|83285.1|0.10955|2024-05-31|0.03764|15|1.115822|7|-1.351981|7|2024-05-31||||||||0.06806|0.05217|0.04734|0.04542|0.04588|0.04454|0.04416|0.03954|0.03764||||||||||||||||60894|49284|43222|36207|77739|64204|173748|353230|153866||||||||||||||||0.17976|0.1036|0.12274|0.09297|0.08608|0.09766|0.10363|0.11413|0.10418||||||||||||||||-0.16951|-0.0974|-0.09645|-0.08601|-0.09527|-0.08763|-0.11384|-0.11856|-0.09428|||||||||228|228|227|228|228|228|228|228|114|||||||||||||||||||||||||
2024-07-02 07:19:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:14|ED.D.SAPG.CASH.IP|3327|2024-05-16 10:30:00|2024-05-31 15:25:00|16610|8878.4|0.01823|2024-05-31|0.01625|15|1.278393|7|-0.37687|7|2024-05-31||||||||0.02525|0.01852|0.01754|0.0172|0.01753|0.01861|0.01877|0.01703|0.01625||||||||||||||||9109|5921|7315|3079|3798|5836|9885|10260|12262||||||||||||||||0.11626|0.07395|0.05659|0.04739|0.04848|0.07518|0.07739|0.06855|0.06043||||||||||||||||-0.10923|-0.05773|-0.05518|-0.05702|-0.05273|-0.07444|-0.09201|-0.07123|-0.06214|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:19:15|SG.D.SAP.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|18237|936.9|0.0639|2024-05-31|0.04454|19|1.025897|19|-0.527473|17|2024-05-31||||||||||||||0.10518|0.07019|0.09236|0.0761|0.06437|0.05963|0.04454||||||||||||||||||1328|446|702|201|375|395|2316||||||||||||||||||0.09864|0.07983|0.0647|0.04995|0.04383|0.04684|0.06493||||||||||||||||||-0.11184|-0.06951|-0.07746|-0.0459|-0.05677|-0.04824|-0.04935|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-07-02 07:19:15|ED.D.SIEGn.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|17592|6754.1|0.02087|2024-05-31|0.01694|15|28.56338|7|-2.206788|11|2024-05-31||||||||0.02801|0.02035|0.01928|0.01972|0.02055|0.02062|0.01974|0.01888|0.01694||||||||||||||||10645|7893|8177|4880|6528|6118|8662|7186|9842||||||||||||||||0.41547|0.08783|0.07777|0.0747|0.07729|0.08328|0.10439|0.10133|0.07073||||||||||||||||-0.12758|-0.10488|-0.07565|-0.06551|-0.09418|-0.07927|-0.09747|-0.08347|-0.06742|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:19:16|EC.D.GLEFP.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|2743|4099|0.03366|2024-05-31|0.02662|15|0.85677|7|-2.113335|9|2024-05-31||||||||0.04554|0.03401|0.03391|0.03406|0.03335|0.03291|0.03167|0.02885|0.02662||||||||||||||||5320|3113|2856|3121|2252|2746|2757|3318|5305||||||||||||||||0.17806|0.11439|0.09672|0.07979|0.07812|0.0992|0.09149|0.07841|0.07243||||||||||||||||-0.16576|-0.09911|-0.13251|-0.13097|-0.08421|-0.09201|-0.08268|-0.09476|-0.0963|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:19:17|UD.D.TSLA.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|17776|156310|0.40403|2024-05-31|0.01223|19|1.618326|13|-2.11749|13|2024-05-31|||||||||0.06615|0.47873|0.89377|0.05242|0.04968|0.03401|0.01765|0.01513|0.0144|0.01374|0.01316|0.01223|0.45487|2.27408|3.48496|2.26074|||||||||9206|5971|6170|16749|35714|450120|444046|280359|212315|189752|191865|267104|193374|6360|4493|6484|||||||||0.09359|0.05768|0.0656|0.08859|0.14504|0.2742|0.22842|0.14175|0.1263|0.11513|0.10079|0.09991|0.03191|0.04284|0.03152|0.04137|||||||||-0.11276|-0.06904|-0.05336|-0.09409|-0.12247|-0.28303|-0.24223|-0.14039|-0.12692|-0.11357|-0.10181|-0.10937|-0.05219|-0.03733|-0.03447|-0.03567|240|239|240|240|240|240|240|240|240|240|240|240|239|179|174|180||||||||||||||||||0|||||||
2024-07-02 07:19:18|EC.D.FP.CASH.IP|3328|2024-05-16 10:30:00|2024-05-31 15:25:00|6684|3519.3|0.02124|2024-05-31|0.01758|15|0.49505|7|-0.557229|13|2024-05-31||||||||0.02464|0.01992|0.01896|0.0195|0.01962|0.01981|0.02113|0.02001|0.01758||||||||||||||||3464|2701|2290|1797|1622|2254|3995|4072|5273||||||||||||||||0.10522|0.06067|0.0535|0.05931|0.04967|0.05429|0.08047|0.0638|0.06252||||||||||||||||-0.10168|-0.06155|-0.06009|-0.05158|-0.05474|-0.06425|-0.0839|-0.06679|-0.05841|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-07-02 07:19:19|SH.D.UBERUS.CASH.IP|5474|2024-05-16 10:25:00|2024-05-31 20:55:00|6450|60729.7|9.54821|2024-05-31|0.01693|19|21.016949|8|-11.519778|10|2024-05-31|||||||||24.84062|42.60097|32.22125|26.73972|8.84771|5.20549|0.02392|0.01983|0.01851|0.0192|0.01727|0.01693|9.64319|34.64994|42.7732|36.93176|||||||||1029|507|3397|11249|17438|201776|205457|138813|138667|123452|121619|258192|61932|32906|1909|2468|||||||||3.8653|0.11223|0.13659|0.16699|0.20187|0.27117|0.17267|0.13923|0.0959|0.09368|0.0984|0.12183|0.09083|0.04388|0.05026|0.09987|||||||||-0.1108|-0.10071|-0.39033|-0.09274|-0.15856|-0.28713|-0.18223|-0.133|-0.11289|-0.1035|-0.093|-0.10512|-0.101|-0.0856|-0.07807|-0.05746|110|118|97|158|208|236|240|240|240|240|240|240|178|107|89|76|||||||||||||||||||||||||
2024-07-02 07:19:19|EG.D.ULNA.CASH.IP|2|2024-07-01 07:00:00|2024-07-02 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:20|KA.D.ULVR.CASH.IP|3224|2024-05-16 10:30:00|2024-05-31 15:25:00|4278|9467.5|0.37109|2024-05-31|0.0265|14|0.508318|7|-0.30945|7|2024-05-31||||||||0.03722|0.03167|0.47594|1.37985|1.39941|0.46996|0.92372|0.0265|0.02794||||||||||||||||8099|5589|8070|5733|7435|6571|10443|14424|14176||||||||||||||||0.09274|0.05403|0.04376|0.04257|0.0412|0.04814|0.05771|0.05086|0.05412||||||||||||||||-0.06931|-0.0502|-0.05142|-0.04352|-0.04276|-0.04541|-0.06077|-0.05577|-0.05274|||||||||228|228|224|222|219|227|224|228|114|||||||||||||||||||||||||
2024-07-02 07:19:21|SH.D.UPS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|13894|24393.5|0.03484|2024-05-31|0.02034|19|1.429422|13|-0.638149|13|2024-05-31||||||||||||||0.09083|0.0431|0.0344|0.02966|0.02901|0.02622|0.02034||||||||||||||||||35536|21706|16496|13318|13060|13597|42215||||||||||||||||||0.18962|0.09684|0.05969|0.05889|0.0541|0.05708|0.07985||||||||||||||||||-0.18956|-0.11616|-0.07307|-0.05932|-0.06311|-0.05076|-0.07279|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:22|UD.D.VRMUS.CASH.IP|1588|2024-05-16 13:30:00|2024-05-31 19:55:00|1056|244.6|25.10852|2024-05-31|23.50414|13|4.102564|13|-5.533063|13|2024-05-31||||||||||||||23.50414|25.29113|45.70243|45.53754|43.25586|40.41422|27.35817||||||||||||||||||1082|1058|657|607|1309|927|768||||||||||||||||||1.0963|0.62473|0.4637|0.20778|0.64984|0.39011|0.31656||||||||||||||||||-1.93701|-1.0339|-0.74872|-0.90731|-0.72765|-0.66312|-0.76086|||||88|127|103|106|114|97|154|||||||||||||||||||||||||
2024-07-02 07:19:23|SB.D.DIS.CASH.IP|5607|2024-05-16 10:30:00|2024-05-31 20:55:00|10380|30425.2|10.06522|2024-05-31|0.01244|19|5.841996|8|-3.424779|10|2024-05-31|||||||||33.26051|42.98077|36.19981|27.52736|13.46557|3.14645|0.02014|0.01695|0.01602|0.01402|0.01336|0.01244|22.0996|19.00134|33.39484|28.02596|||||||||618|455|2370|4979|13853|137883|133530|88992|66013|61472|55673|144649|35331|5864|1471|1188|||||||||0.27116|0.10279|0.09147|0.12087|0.09287|0.20469|0.10154|0.07526|0.06176|0.07189|0.05579|0.06458|0.04281|0.07288|0.0504|0.04795|||||||||-0.10031|-0.06691|-0.17631|-0.07291|-0.10461|-0.15784|-0.11142|-0.08735|-0.06851|-0.06646|-0.04722|-0.06845|-0.06621|-0.07324|-0.03987|-0.03803|145|126|111|175|180|229|240|240|240|240|240|240|177|111|102|93|||||||||||||||||||||||||
2024-07-02 07:19:24|SH.D.WFC.CASH.IP|4407|2024-05-16 10:40:00|2024-05-31 20:55:00|6045|75351.8|8.53838|2024-05-31|0.01628|16|29.59339|8|-1.935915|20|2024-05-31|||||||||32.83902|74.58974|36.60584|38.60849|32.40791|8.09461|0.01662|0.01635|0.01628|0.0163|0.01638|0.01678|33.50623|48.85163|68.52363|57.26122|||||||||75|84|1167|88|847|96949|111424|87028|72455|78290|98457|228091|82674|1254|436|486|||||||||7.24577|0.12746|0.11475|0.12668|0.17206|0.16177|0.09062|0.06009|0.0497|0.05643|0.0615|0.08301|0.11333|0.19882|0.37775|0.03819|||||||||-0.63766|-0.48444|-0.64883|-0.08715|-0.09349|-0.17112|-0.08959|-0.07634|-0.0544|-0.06676|-0.06226|-0.07725|-0.26797|-0.11336|-0.33386|-0.07214|54|35|28|89|109|201|240|240|240|240|240|240|123|41|19|21|||||||||||||||||||||||||
2024-07-02 07:19:24|UD.D.WYNN.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|9488|11263.7|0.06256|2024-05-31|0.03924|19|0.950413|13|-2.089522|13|2024-05-31||||||||||||||0.15883|0.08953|0.06402|0.0565|0.05426|0.04718|0.03924||||||||||||||||||21605|11507|8765|7416|6983|7831|21878||||||||||||||||||0.26697|0.129|0.10064|0.08198|0.07031|0.07371|0.10653||||||||||||||||||-0.22336|-0.1319|-0.10753|-0.0826|-0.07567|-0.07614|-0.08818|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:25|UD.D.ZMUS.CASH.IP|4319|2024-05-16 10:45:00|2024-05-31 20:55:00||12286.8|8.06956|2024-05-31|0.02685|19|2.628644|13|-2.588598|20|2024-05-31|||||||||30.36384|56.44122|41.55155|37.6939|19.04158|2.47108|0.04969|0.03957|0.03562|0.03368|0.03058|0.02685|26.89265|32.85246|40.2844|33.62747|||||||||150|110|95|399|786|16572|14727|11319|8203|7814|9635|31161|61953|1665|302|989|||||||||0.42175|0.23089|0.08592|0.14287|0.27457|0.29581|0.16579|0.11044|0.07131|0.06726|0.06885|0.10177|0.34957|0.13691|0.04822|0.12496|||||||||-0.20864|-0.25742|-0.26405|-0.15321|-0.23546|-0.32114|-0.14283|-0.10635|-0.09182|-0.08279|-0.07073|-0.0852|-0.46553|-0.2409|-0.1832|-0.17194|91|41|39|107|81|178|240|240|240|240|240|240|72|37|25|27|||||||||||||||||||||||||
2024-07-02 07:19:26|EJ.D.ZURZ.CASH.IP|3162|2024-05-16 10:30:00|2024-05-31 15:15:00|47330|466.8|0.03358|2024-05-31|0.031|14|0.723526|7|-0.341375|14|2024-05-31||||||||0.04395|0.03318|0.03377|0.03213|0.03184|0.03177|0.03209|0.031|0.03187||||||||||||||||606|492|471|323|310|552|548|660|1144||||||||||||||||0.11649|0.06437|0.05426|0.04636|0.04333|0.05193|0.06204|0.06387|0.05993||||||||||||||||-0.0787|-0.06961|-0.05276|-0.04663|-0.0416|-0.05195|-0.05655|-0.06127|-0.05571|||||||||228|228|228|227|227|227|227|227|76|||||||||||||||||||||||||
2024-07-02 07:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:28|CS.D.BCHUSD.CFD.IP|12944|2024-05-16 10:30:00|2024-06-02 23:55:00|456.33|263.3|0.53741|2024-06-02|0.52468|1|2.521149|10|-1.913004|20|2024-06-02|0.52499|0.52468|0.52477|0.52517|0.52539|0.52576|0.52609|0.53231|0.53104|0.53058|0.53019|0.53812|0.53843|0.53841|0.53934|0.53908|0.53929|0.5395|0.54468|0.61026|0.63272|0.53314|0.53297|0.53316|289|310|283|257|245|237|271|269|304|290|289|288|369|402|395|381|378|330|290|278|280|216|199|208|0.15359|0.16767|0.12228|0.11268|0.10673|0.11623|0.12513|0.15414|0.15736|0.12271|0.15222|0.11291|0.17776|0.17048|0.15433|0.14833|0.14629|0.13687|0.11641|0.12378|0.12195|0.13814|0.09584|0.09441|-0.13259|-0.1397|-0.11386|-0.12558|-0.12722|-0.12537|-0.1506|-0.12847|-0.13079|-0.12799|-0.14828|-0.14221|-0.19001|-0.18174|-0.1622|-0.17335|-0.15048|-0.13317|-0.11916|-0.11128|-0.13296|-0.13075|-0.10294|-0.09631|312|312|312|312|312|312|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||||||||||||||0|||||||
2024-07-02 07:19:29|IR.D.FLG.FWM2.IP|2915|2024-05-28 14:25:00|2024-05-31 16:55:00|9613|1030.6|0.02051|2024-05-31|0.02081|15|0.172648|12|-0.114268|8|2024-05-31||||||||0.02086|0.02085|0.02087|0.02088|0.02088|0.02116|0.02085|0.02082|0.02081|0.02104|||||||||||||||1459|1089|1245|875|658|1405|1758|2102|1610|482|||||||||||||||0.02537|0.02911|0.02974|0.01903|0.02467|0.04009|0.04005|0.03015|0.02248|0.01446|||||||||||||||-0.02879|-0.03451|-0.02988|-0.02332|-0.02488|-0.02663|-0.03446|-0.02312|-0.02745|-0.02041||||||||36|36|36|36|36|36|36|43|48|48|||||||||||||||||||||||||
2024-07-02 07:19:29|IR.D.ULTRA100.FWM.IP|6932|2024-05-27 23:20:00|2024-06-02 23:55:00|12268.3|620.2|0.02863|2024-06-02|0.0327|13|0.335462|12|-0.305509|20|2024-06-02|0.03274|0.03274|0.03276|0.03272|0.03279|0.03277|0.03275|0.03274|0.03274|0.03275|0.03276|0.03277|0.03273|0.0327|0.03275|0.03278|0.0328|0.03282|0.03283|0.03283|0.03283||0.03277|0.0327|257|235|129|124|95|167|374|578|636|1159|786|1735|2036|2720|3937|3782|2056|2705|2166|2242|1949||91|70|0.02987|0.02668|0.02862|0.02951|0.02272|0.02821|0.04115|0.03881|0.04815|0.03455|0.03469|0.03636|0.07676|0.06185|0.04123|0.04317|0.03856|0.03666|0.03108|0.04007|0.03034||0.02097|0.0324|-0.03384|-0.02703|-0.028|-0.02177|-0.02426|-0.03077|-0.0424|-0.03917|-0.04904|-0.03444|-0.03432|-0.03845|-0.05556|-0.07192|-0.05222|-0.06207|-0.04564|-0.05419|-0.03856|-0.0271|-0.05206||-0.02316|-0.02242|48|47|43|41|41|43|47|48|48|48|47|48|48|48|48|47|48|46|43|48|44|35|36|||||||||||||||||||||||||
2024-07-02 07:19:30|IR.D.BOND100.FWM.IP|6920|2024-05-27 23:20:00|2024-06-02 23:55:00|11637.1|715.7|0.02647|2024-06-02|0.03448|23|0.326365|12|-0.241341|20|2024-06-02|0.03454|0.03459|0.03457|0.03453|0.0346|0.03456|0.03455|0.03455|0.03454|0.03458|0.03455|0.03455|0.03453|0.03451|0.03455|0.03456|0.0346|0.03463|0.03462|0.0346|0.0346||0.03453|0.03448|313|210|145|981|113|202|419|850|468|1018|774|745|3455|3356|3242|3180|2520|3627|2778|3509|1515||179|145|0.02818|0.02567|0.02523|0.03025|0.02392|0.02166|0.03145|0.03122|0.05154|0.02761|0.02928|0.03301|0.06206|0.04647|0.03408|0.0415|0.0296|0.0366|0.02824|0.03456|0.03611||0.02292|0.02984|-0.02996|-0.02536|-0.02676|-0.02319|-0.02868|-0.0288|-0.04684|-0.03473|-0.03706|-0.02815|-0.03059|-0.0288|-0.04223|-0.04479|-0.05244|-0.04109|-0.03552|-0.04577|-0.03729|-0.02581|-0.04268||-0.02144|-0.03365|40|34|35|35|32|39|45|46|45|46|44|44|48|48|48|48|45|37|37|41|35|28|25|||||||||||||||||||||||||
2024-07-02 07:19:31|IR.D.10YEAR100.FWM.IP|6966|2024-05-27 23:15:00|2024-06-02 23:55:00|10892.5|3040.5|0.02686|2024-06-02|0.0368|23|0.15803|12|-0.114741|20|2024-06-02|0.03685|0.03688|0.03683|0.03683|0.03688|0.03687|0.03685|0.03684|0.03685|0.03685|0.03684|0.03686|0.03683|0.03681|0.03682|0.03683|0.03686|0.03687|0.03686|0.03687|0.03684||0.03683|0.0368|998|1090|1157|809|1393|944|2425|5095|4021|3326|3427|4382|12948|13974|9869|10539|5966|7080|10588|18988|8868||958|587|0.01761|0.01981|0.0171|0.0146|0.01535|0.01519|0.02058|0.01493|0.02526|0.01675|0.0136|0.01644|0.03592|0.02953|0.01947|0.01703|0.0142|0.01924|0.01445|0.02051|0.01454||0.01469|0.01976|-0.01517|-0.01372|-0.0146|-0.01471|-0.01717|-0.0145|-0.01581|-0.01573|-0.01665|-0.01671|-0.0187|-0.01729|-0.0172|-0.02817|-0.02185|-0.02771|-0.01864|-0.02344|-0.01594|-0.0146|-0.03437||-0.01516|-0.01462|40|34|28|33|27|31|42|46|43|44|40|44|48|48|46|46|41|41|31|38|31|28|25|||||||||||||||||||||||||
2024-07-02 07:19:31|IR.D.05YEAR100.FWM.IP|6949|2024-05-27 23:20:00|2024-06-02 23:55:00|10592.4|2246.1|0.01563|2024-06-02|0.01892|13|0.10719|12|-0.096267|20|2024-06-02|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894|0.01894|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893|0.01892|0.01892|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01892|459|1178|906|490|346|749|1387|2413|2592|2007|2060|7304|9468|16040|14603|7671|5041|12747|4640|7434|11169||448|445|0.00787|0.00863|0.00622|0.00784|0.00806|0.0064|0.01026|0.00923|0.01506|0.00846|0.00791|0.01071|0.02348|0.01734|0.01129|0.01098|0.00877|0.00963|0.0079|0.01273|0.00674||0.00804|0.00813|-0.00715|-0.00758|-0.00784|-0.00595|-0.00687|-0.00842|-0.0081|-0.00787|-0.0112|-0.01143|-0.01042|-0.00907|-0.01023|-0.0144|-0.01554|-0.01588|-0.00997|-0.01515|-0.00865|-0.00863|-0.01614||-0.00898|-0.00729|39|41|30|36|29|33|46|47|46|45|44|44|48|48|48|47|46|41|42|42|37|33|33|||||||||||||||||||||||||
2024-07-02 07:19:32|CO.D.LH.FWM1.IP|1154|2024-05-30 13:30:00|2024-05-31 18:00:00|9709|223.5|0.16161|2024-05-31|0.15443|17|0.435549|16|-0.260037|14|2024-05-31||||||||||||||0.15522|0.15564|0.15577|0.15497|0.15443|0.15466|||||||||||||||||||342|167|152|197|255|630|||||||||||||||||||0.09344|0.0738|0.06953|0.11526|0.09746|0.0258|||||||||||||||||||-0.10775|-0.09631|-0.08296|-0.05895|-0.09418|||||||12|24|24|24|24|2||||||||||||||0|0|||0|0||||||
2024-07-02 07:19:32|IR.D.FOAT.FWM1.IP|4576|2024-06-03 09:15:00|2024-07-02 07:15:00|12254|813.8|2.05067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:33|IR.D.FBTP.FWM1.IP|2751|2024-06-03 09:05:00|2024-07-02 07:15:00|11487|1367.9|0.0438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:34|IR.D.FGBM.FWM1.IP|4759|2024-06-03 09:05:00|2024-07-02 07:15:00|11595|2116.9|1.47252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:35|IR.D.FGBL.FWM1.IP|4947|2024-06-03 09:10:00|2024-07-02 07:15:00|13054|2659.5|0.62876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:36|EN.D.LGO.FWM2.IP|8498|2024-05-16 10:30:00|2024-06-02 23:55:00|731.5|292.5|0.13441|2024-06-02|0.13305|14|0.605734|22|-1.259446|16|2024-06-02|0.13314|0.13312|0.13313|0.13309|0.13315|0.13318|0.13314|0.13316|0.13313|0.13314|0.13312|0.13312|0.13311|0.13308|0.13305|0.13315|0.13321|0.13326|0.13329|0.13331|0.13333|0.3327|0.1339|0.13396|11|11|10|20|9|20|77|224|405|232|203|231|305|508|455|855|256|192|271|47|53|3|13|28|0.04687|0.05667|0.03746|0.03779|0.02726|0.03579|0.05303|0.06975|0.08531|0.07347|0.06123|0.06524|0.08272|0.1271|0.10399|0.11895|0.08069|0.06513|0.06627|0.02619|0.03684|0.03201|0.07746|0.04737|-0.05075|-0.04541|-0.03938|-0.03365|-0.03014|-0.0326|-0.04829|-0.0748|-0.07843|-0.07944|-0.06076|-0.06543|-0.08197|-0.11666|-0.10778|-0.10388|-0.0949|-0.07109|-0.07449|-0.03825|-0.04544|-0.0711|-0.09352|-0.04727|208|216|213|209|195|209|216|226|228|228|228|227|228|228|228|222|216|210|204|198|193|83|46|41|||||||||||||||||||||||||
2024-07-02 07:19:37|CO.D.CFI.FWM2.IP|3922|2024-05-16 10:30:00|2024-05-31 15:55:00|7403|109.1|0.08742|2024-05-31|0.08574|13|1.268104|12|-1.210806|9|2024-05-31|||||||0.09668|0.08591|0.08926|0.08696|0.08629|0.08718|0.08792|0.08574|0.08623|0.08933|||||||||||||||64|102|127|115|82|80|107|114|119|127|||||||||||||||0.20119|0.22149|0.18847|0.17892|0.14147|0.15609|0.17495|0.1797|0.15905|0.15215|||||||||||||||-0.18986|-0.20745|-0.20382|-0.18277|-0.14663|-0.14804|-0.1564|-0.17137|-0.18125|-0.13832|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-07-02 07:19:37|SE.D.PANWUS.CASH.IP|3839|2024-05-15 20:00:00|2024-05-31 20:00:00|29503|13662.4|6.51775|2024-05-31|0.04893|19|1.688568|13|-1.451058|13|2024-05-31||||||||||||||0.12787|0.08558|0.07035|0.06205|0.06039|0.05796|0.04893|50.03626|||||||||||||||||81919|32409|22897|16177|16630|17228|41732|4330|||||||||||||||||0.3825|0.17411|0.13275|0.10765|0.09412|0.08266|0.11439|0.07123|||||||||||||||||-0.37209|-0.18064|-0.1145|-0.09198|-0.1072|-0.09721|-0.11528|||||120|240|240|240|240|240|240|6|||||||||||||||||||||||||
2024-07-02 07:19:38|UA.D.ABNBUS.CASH.IP|4926|2024-05-16 10:25:00|2024-05-31 20:55:00|14435|9619|8.65285|2024-05-31|0.02886|19|1.527314|8|-5.740565|20|2024-05-31|||||||||24.85193|41.06499|43.84749|38.23305|17.07564|5.98011|0.05415|0.04413|0.03636|0.03666|0.0353|0.02886|34.97272|29.97834|56.30722|33.43545|||||||||225|544|400|972|1907|27477|24806|14807|11707|12031|13990|36717|69757|4066|1045|923|||||||||0.21603|0.07495|0.17012|0.10821|0.18992|0.26447|0.14558|0.10532|0.07583|0.07414|0.07269|0.09332|0.19|0.12196|0.11023|0.07416|||||||||-0.08212|-0.13079|-0.09207|-0.12825|-0.1392|-0.20508|-0.15256|-0.09562|-0.0868|-0.0832|-0.08234|-0.09001|-0.38674|-0.21953|-0.12598|-0.09456|127|76|78|142|131|206|240|240|240|240|240|240|115|57|48|45|||||||||||||||||||||||||
2024-07-02 07:19:39|UA.D.BIDU.CASH.IP|5288|2024-05-16 10:30:00|2024-05-31 20:55:00||8400|8.37229|2024-05-31|0.03647|19|2.795311|9|-1.789247|13|2024-05-31|||||||||16.94769|33.07182|27.31159|14.9436|16.94857|2.42788|0.07602|0.05917|0.05565|0.04856|0.04589|0.03647|22.04532|26.92739|40.90947|33.89903|||||||||1046|1268|1148|2259|2202|30320|20944|12983|9660|7718|8905|22061|17677|462|364|731|||||||||0.1755|0.19747|0.09475|0.11634|0.11539|0.21281|0.16389|0.11931|0.0919|0.06923|0.06552|0.08437|0.07867|0.04082|0.10863|0.10801|||||||||-0.17369|-0.16212|-0.17606|-0.1309|-0.1308|-0.25824|-0.15168|-0.10762|-0.10222|-0.07545|-0.07286|-0.08899|-0.09389|-0.09642|-0.0852|-0.12618|180|140|133|190|185|220|240|240|240|240|240|240|128|56|49|80|||||||||||||||||||||||||
2024-07-02 07:19:40|UC.D.NVDA.CASH.IP|5670|2024-05-16 10:30:00|2024-05-31 20:55:00|10950.1|947599.8|0.12177|2024-05-31|0.03104|18|33.890789|8|-2.544934|20|2024-05-31|||||||||1.75407|5.61976|3.84136|0.04159|0.04301|0.04718|0.04238|0.03478|0.03201|0.0311|0.03104|0.03268|0.0396|0.04214|1.14697|0.03219|||||||||90028|45539|44428|187574|281447|2310479|1881695|1140671|953348|896931|985584|1476275|1123071|262024|80510|88403|||||||||0.43862|0.06134|0.05714|0.08965|0.10488|0.25387|0.19578|0.12868|0.12727|0.09768|0.11948|0.149|0.12388|0.0798|0.0339|0.03396|||||||||-0.09347|-0.07255|-0.05154|-0.06612|-0.08116|-0.25033|-0.21459|-0.11473|-0.12474|-0.13087|-0.13294|-0.15241|-0.08892|-0.06738|-0.04143|-0.04894|238|234|238|240|240|240|240|240|240|240|240|240|240|180|180|180|||||||||||||||0||0||0||||||
2024-07-02 07:19:41|EZ.D.ROBINGREY.Month2.IP|5113|2024-05-16 10:35:00|2024-05-31 20:00:00|17.51|0|0|2024-05-31|0|0|6.512301|12|-11.003861|12|2024-05-31|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.27262|0.14886|0.21679|0.2239|0.33808|0.52463|0.43375|0.29157|0.21169|0.20842|0.21604|0.23205|0.33379|0.22841|0.17232|0.1599|||||||||-0.25024|-0.1685|-0.23028|-0.19055|-0.36468|-0.53683|-0.45181|-0.26572|-0.26238|-0.21948|-0.2022|-0.23146|-0.27146|-0.22196|-0.18118|-0.14514|1|229|189|203|217|234|237|240|240|240|240|240|240|174|144|150|175|||||||||||||||||||||||||
2024-07-02 07:19:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:42|UD.D.SPWR.CASH.IP|2418|2024-05-16 13:30:00|2024-05-31 19:55:00|334|123620.7|0.39659|2024-05-31|0.34285|15|8.504399|13|-17.647059|13|2024-05-31||||||||||||||0.38159|0.35817|0.34285|0.34443|0.91265|0.34391|0.35054||||||||||||||||||491975|266971|292701|207951|135010|141124|186900||||||||||||||||||2.00406|1.20248|1.07067|0.76943|0.65717|0.96385|0.67329||||||||||||||||||-2.08085|-1.01546|-0.96693|-0.9261|-0.86133|-0.67401|-0.6562|||||120|230|199|187|175|161|186|||||||||||||||||||||||||
2024-07-02 07:19:43|SE.D.NETUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|6768|25301.7|0.10267|2024-05-31|0.03372|19|1.524966|13|-2.347659|13|2024-05-31||||||||||||||0.14809|0.0777|0.06121|0.05098|0.04727|0.04357|0.03372||||||||||||||||||79804|41020|27830|21791|18648|20774|51458||||||||||||||||||0.35822|0.20178|0.12954|0.11415|0.11513|0.09959|0.12713||||||||||||||||||-0.40077|-0.23194|-0.14557|-0.12753|-0.11286|-0.11029|-0.13208|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-07-02 07:19:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:44|SI.D.ARKKUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|4245|24704.7|0.02406|2024-05-31|0.02268|18|1.838565|13|-1.304444|13|2024-05-31||||||||||||||0.02727|0.02317|0.02269|0.0228|0.02285|0.02268|0.02332||||||||||||||||||87169|48130|27275|16344|21038|20591|43006||||||||||||||||||0.28701|0.137|0.09515|0.07211|0.07726|0.06446|0.08852||||||||||||||||||-0.32865|-0.18336|-0.10097|-0.08651|-0.10063|-0.08926|-0.08211|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:44|SI.D.ARKGUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|2451|3228.8|0.09202|2024-05-31|0.04363|19|3.155522|13|-1.583012|14|2024-05-31||||||||||||||0.07543|0.05266|0.04731|0.04778|0.04886|0.46123|0.04363||||||||||||||||||13721|2832|2132|1445|1915|1919|6670||||||||||||||||||0.58069|0.21374|0.12441|0.10299|0.09814|0.08468|0.11835||||||||||||||||||-0.34249|-0.22322|-0.13211|-0.11079|-0.12604|-0.10795|-0.10465|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:45|SI.D.ARKQUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|5447|130.8|0.53214|2024-05-31|0.07599|15|1.041286|13|-0.533481|14|2024-05-31||||||||||||||0.14197|0.5062|0.07599|1.73509|0.90081|0.4813|0.47905||||||||||||||||||815|81|61|58|50|52|155||||||||||||||||||0.21265|0.0878|0.05649|0.05349|0.05103|0.05012|0.06595||||||||||||||||||-0.15051|-0.10158|-0.06152|-0.04691|-0.0689|-0.059|-0.05851|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:46|SI.D.ARKFUS.CASH.IP|2403|2024-05-16 13:30:00|2024-05-31 19:55:00|2665|679.3|0.09918|2024-05-31|0.04845|19|1.171875|13|-0.920354|14|2024-05-31||||||||||||||0.10954|0.07651|0.05011|0.04879|0.05358|0.04892|0.04845||||||||||||||||||3377|585|326|256|222|256|534||||||||||||||||||0.24267|0.13228|0.09816|0.07785|0.07503|0.07055|0.08839||||||||||||||||||-0.25941|-0.14804|-0.09953|-0.08651|-0.09435|-0.09039|-0.08468|||||120|240|240|240|240|240|239|||||||||||||||||||||||||
2024-07-02 07:19:46|SI.D.ARKWUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|7479|600.3|0.09169|2024-05-31|0.06847|18|0.892381|13|-0.887346|14|2024-05-31||||||||||||||0.16283|0.10407|0.07532|0.07297|0.07641|0.06847|0.07447||||||||||||||||||1652|453|606|292|285|463|1280||||||||||||||||||0.23194|0.13158|0.09078|0.06518|0.07223|0.06192|0.09199||||||||||||||||||-0.24841|-0.14779|-0.08505|-0.0824|-0.09319|-0.07548|-0.08617|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:47|SI.D.PRNTUS.CASH.IP|816|2024-05-16 13:30:00|2024-05-31 19:55:00|2056|95.8|33.4508|2024-05-31|29.95173|13|4.55|13|-0.426338|14|2024-05-31||||||||||||||29.95173|60.61252|73.18579|52.35837|48.40356|74.28064|56.83522||||||||||||||||||86|35|102|53|72|196|40||||||||||||||||||0.48372|0.0833|0.09261|0.07637|0.14431|0.08457|0.11367||||||||||||||||||-0.14357|-0.15865|-0.09544||-0.11982|-0.16193|-0.06426|||||75|58|37|25|25|27|46|||||||||||||||||||||||||
2024-07-02 07:19:47|SI.D.IZRLUS.CASH.IP|672|2024-05-16 13:30:00|2024-05-31 19:50:00|1996|94|26.62217|2024-05-31|17.81786|13|2.076125|13|-0.351406|16|2024-05-31||||||||||||||17.81786|54.83877|48.49116|50.46263|66.99615|56.03708|51.95422||||||||||||||||||138|77|24|71|7|34|52||||||||||||||||||0.50947|0.08722|0.11417|0.19541|0.13058|0.04982|0.10921||||||||||||||||||-0.14908|-0.12036|-0.18273|-0.35123|-0.1664|-0.14948|-0.12331|||||77|46|25|24|15|18|33|||||||||||||||||||||||||
2024-07-02 07:19:48|UA.D.CANUS.CASH.IP|2417|2024-05-16 13:30:00|2024-05-31 19:55:00|102|82244.2|0.77518|2024-05-31|0.6534|14|4.464286|13|-4.504505|15|2024-05-31||||||||||||||2.55263|0.6534|1.22169|2.66913|1.97972|5.81695|2.88685||||||||||||||||||260424|160267|156488|124701|107945|77928|100771||||||||||||||||||1.22014|0.72571|0.43511|0.38645|0.41212|0.28534|0.21435||||||||||||||||||-1.4458|-0.78214|-0.85052|-0.50929|-0.46309|-0.32018|-0.36014|||||112|184|161|138|131|129|123|||||||||||||||||||||||||
2024-07-02 07:19:49|UC.D.RIOTUS.CASH.IP|3973|2024-05-15 20:00:00|2024-05-31 20:00:00|970|127684.7|4.54446|2024-05-31|0.09701|15|2.161654|13|-4.296161|13|2024-05-31||||||||||||||0.10647|0.09762|0.09701|0.09718|0.09748|0.09833|0.09838|50.20542|||||||||||||||||457373|252565|191969|162653|140629|141102|233211|440008|||||||||||||||||0.76489|0.44042|0.3906|0.2676|0.25925|0.23066|0.23714||||||||||||||||||-0.7581|-0.48619|-0.33605|-0.33026|-0.28761|-0.25106|-0.26109|-0.22996||||120|240|240|240|240|240|240|16|||||||||||||||||||||||||
2024-07-02 07:19:49|KN.D.HIVECN.CASH.IP|2377|2024-05-16 13:30:00|2024-05-31 19:55:00|344|2974.8|4.99841|2024-05-31|1.38843|13|2.857143|13|-2.903226|13|2024-05-31||||||||||||||1.38843|4.03179|8.20419|12.29853|13.61878|19.95978|10.48789||||||||||||||||||4353|2327|2052|1674|1208|1669|2698||||||||||||||||||0.81035|0.44631|0.40848|0.35208|0.34087|0.33934|0.31887||||||||||||||||||-0.75443|-0.47414|-0.39393|-0.33473|-0.35391|-0.36056|-0.36099|||||120|225|206|168|151|148|149|||||||||||||||||||||||||
2024-07-02 07:19:50|SI.D.IWNUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|15590|2276.5|0.02976|2024-05-31|0.01571|18|0.464396|13|-0.663104|14|2024-05-31||||||||||||||0.07335|0.03007|0.01807|0.01728|0.01736|0.01571|0.01633||||||||||||||||||2736|3402|1706|1507|1443|1251|3618||||||||||||||||||0.13019|0.07148|0.04704|0.03626|0.04212|0.0384|0.05932||||||||||||||||||-0.12256|-0.0829|-0.05078|-0.03916|-0.04933|-0.05566|-0.04391|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:50|SI.D.IWO.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|26355|2656.3|0.04486|2024-05-31|0.02822|19|0.394477|13|-0.629222|14|2024-05-31||||||||||||||0.08407|0.04806|0.03215|0.02967|0.03068|0.02923|0.02822||||||||||||||||||2308|2807|1891|1780|1869|1940|5442||||||||||||||||||0.11509|0.08275|0.05152|0.04236|0.04574|0.04457|0.05902||||||||||||||||||-0.13276|-0.09249|-0.0544|-0.04671|-0.05921|-0.05654|-0.05093|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:51|SI.D.IWDUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|17699|12946.5|0.00856|2024-05-31|0.00662|17|0.375419|13|-0.340215|14|2024-05-31||||||||||||||0.01551|0.00771|0.00688|0.00678|0.00662|0.00674|0.00723||||||||||||||||||24828|12739|7393|10827|6674|10304|14303||||||||||||||||||0.08078|0.0388|0.03003|0.02417|0.02428|0.02751|0.04101||||||||||||||||||-0.07143|-0.04783|-0.02883|-0.0244|-0.03499|-0.03549|-0.03261|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:52|SI.D.IWFUS.CASH.IP|2404|2024-05-16 13:30:00|2024-05-31 19:55:00|34175|1617.4|0.02011|2024-05-31|0.01227|16|0.364878|13|-0.31678|14|2024-05-31||||||||||||||0.03096|0.01928|0.01375|0.01227|0.01287|0.01313|0.01278||||||||||||||||||3005|860|735|725|701|808|3923||||||||||||||||||0.08749|0.05462|0.0436|0.03436|0.03665|0.04031|0.05424||||||||||||||||||-0.08414|-0.06072|-0.03722|-0.03536|-0.04735|-0.04516|-0.04341|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-07-02 07:19:52|KA.D.IWVLLN.CASH.IP|3201|2024-05-16 10:30:00|2024-05-31 15:25:00|4299|511|6.54086|2024-05-31|1.93027|15|0.930665|12|-0.856085|12|2024-05-31||||||||5.30477|10.83628|20.8197|18.4511|17.277|10.111|2.9756|2.31361|1.93027||||||||||||||||451|1769|177|163|234|269|1814|516|392||||||||||||||||0.07787|0.03655|0.0277|0.03676|0.0364|0.0823|0.06668|0.05005|0.04061||||||||||||||||-0.03818|-0.04139|-0.03056|-0.03201|-0.03237|-0.05131|-0.07218|-0.047|-0.03845|||||||||211|195|183|174|180|200|208|222|107|||||||||||||||||||||||||
2024-07-02 07:19:55|CS.D.LTCUSD.CFE.IP|12943|2024-05-16 10:30:00|2024-06-02 23:55:00|82.76|106.3|0.59456|2024-06-02|0.61296|0|1.526252|7|-1.775006|20|2024-06-02|0.61296|0.61296|0.6133|0.61414|0.61446|0.61497|0.61528|0.62063|0.6198|0.61976|0.61966|0.6274|0.62751|0.62713|0.62815|0.62744|0.62722|0.62764|0.62806|0.75859|0.81811|0.62275|0.62223|0.62203|104|106|102|96|83|82|94|100|104|82|88|90|128|156|152|136|134|112|105|104|112|87|86|90|0.10474|0.1034|0.09131|0.08845|0.08606|0.08664|0.09829|0.11469|0.10835|0.07703|0.09591|0.09204|0.12677|0.13308|0.11192|0.12287|0.10274|0.09607|0.09927|0.10406|0.11317|0.10764|0.08631|0.08054|-0.09848|-0.10155|-0.09559|-0.09634|-0.09765|-0.08337|-0.09937|-0.09663|-0.09414|-0.08035|-0.09192|-0.10382|-0.12101|-0.13836|-0.15471|-0.10419|-0.11859|-0.10908|-0.09485|-0.11748|-0.10484|-0.10114|-0.0812|-0.08217|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-02 07:19:56|IR.D.JGB.FWM3.IP|3665|2024-05-16 10:35:00|2024-06-02 23:55:00|14306|7.7|0.16404|2024-06-02|0.02781|4|0.082965|0|-0.110965|1|2024-06-02|0.45148|0.02793||0.02782|0.02781|0.02782|0.02793|0.02781|0.02781|0.02839|0.02789|0.02797|0.02852|0.02858|0.02825|0.5513|0.02782|0.67699|0.02827|0.80303|1.80142|||0.02781|8|5||10|3|5|4|8|3|2|4|1|2|3|2|2|0|1|1|0|1|||21|0.01319|0.01092||0.01256|0.00976|0.00967|0.01073|0.00956|0.0085|0.00838|0.00775|0.00722|0.01371|0.01072|0.00855|0.00782|0.00776|0.00889|0.00893|0.00779|0.01159|||0.01283|-0.01055|-0.01262||-0.01422|-0.01241|-0.00984|-0.00974|-0.00859|-0.00986|-0.0086|-0.00746|-0.0079|-0.01109|-0.00977|-0.00897|-0.00873|-0.00735|-0.00696|-0.00802|-0.00714|-0.0139|||-0.01772|236|234|115|226|222|115|217|217|142|183|182|234|233|221|191|155|154|121|129|113|62|||||||||||||||||||||||||
2024-07-02 07:19:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:19:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:01|OP.D.SPX5.4000P.IP|8557|2024-05-16 10:30:00|2024-05-31 20:10:00|6.13|0|42.24422|2024-05-31|20.53143|7|10.433387|0|-12.676056|10|2024-05-31|22.33021|21.34545|21.29967|21.24346|21.14861|21.19367|21.33336|20.53143|20.58415|20.56255|20.60141|20.82968|20.9472|20.96683|21.10038|21.11159|21.12746|21.08172|21.57149|22.06837|24.07486|24.26883|25.86294|25.97517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72515|0.3784|0.28733|0.19957|0.1748|0.26835|0.28854|0.46353|0.3077|0.36502|0.32468|0.28682|0.59529|0.73726|0.83004|0.56049|0.55268|0.70968|0.83053|0.8078|0.57137|0.19932|0.30422|0.21496|-0.24261|-0.26318|-0.2226|-0.22347|-0.17424|-0.23032|-0.35822|-0.40314|-0.42562|-0.2757|-0.40658|-0.34549|-0.65161|-0.71889|-0.75737|-0.67644|-0.53298|-0.64751|-0.81762|-0.90986|-0.4468|-0.23032|-0.21046|-0.21417|228|251|247|238|230|246|251|252|252|251|252|252|252|252|252|252|252|248|248|249|198|128|185|184|||||||||||||||||||||||||
2024-07-02 07:20:03|OP.D.SPX2.4000P.IP|8981|2024-05-16 10:30:00|2024-05-31 20:10:00|18.47|0|12.92214|2024-05-31|11.4446|7|17.269327|0|-11.982027|12|2024-05-31|11.69156|11.59861|11.58799|11.57177|11.55877|11.56241|11.53698|11.4446|11.47445|11.5008|11.51566|11.51401|11.6125|11.68935|11.69704|11.70556|11.73618|11.75335|11.85998|11.93518|11.89205|11.75079|12.04247|12.04599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55624|0.22819|0.13581|0.11156|0.1127|0.17576|0.20909|0.26474|0.19867|0.18792|0.23044|0.22094|0.44878|0.50402|0.5361|0.38741|0.34759|0.47455|0.53297|0.50669|0.33716|0.10998|0.18018|0.12018|-0.16109|-0.15274|-0.12916|-0.13499|-0.09859|-0.12753|-0.18654|-0.27469|-0.25257|-0.19003|-0.20296|-0.28193|-0.69263|-0.46267|-0.55202|-0.45391|-0.35613|-0.44893|-0.53318|-0.59279|-0.28434|-0.11784|-0.14314|-0.13242|231|252|251|248|249|251|252|252|252|252|252|252|252|252|252|252|252|248|248|249|199|147|190|191|||||||||||||||||||||||||
2024-07-02 07:20:04|OP.D.SPX3.4000P.IP|3344|2024-05-16 20:15:00|2024-05-31 19:45:00|24.54|0|319.44788|2024-05-31|467.88192|2|313.333333|1|-68.656716|18|2024-05-31|848.97033|623.33088|467.88192|479.97834|534.26237|485.07456|670.82969|583.9495|590.01842|1031.28062|775.94936|767.28567|824.55703|1057.73021|1180.18386|1122.3303|1326.04635|1984.48032|2139.15922|1299.20656|961.42716|1126.08325|841.5112|894.85981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.44252|23.93126|3.72271|15.57782|3.96661|3.73734|5.73612|6.91717|4.41842|3.98903|8.67139|7.20492|11.03584|19.21602|20.07241|11.61909|16.52356|16.60628|18.41072|11.96624|8.54887|4|7.50493|6.49813|-7.23714|-3.95643|-8.08834|-3.43629|-3.97637|-2.90027|-4.05778|-3.82309|-4.09106|-6.6219|-7.94688|-4.94849|-6.50167|-8.40375|-11.58305|-10.79085|-9.02039|-12.352|-14.08949|-10.15037|-9.59225|-8.96916|-4.00741|-5.91459|84|81|64|57|49|75|88|111|104|88|103|103|113|134|150|137|145|150|144|133|62|19|38|32|||||||||||||||||||||||||
2024-07-02 07:20:06|OP.D.SPX5.4250P.IP|8884|2024-05-16 10:30:00|2024-05-31 20:10:00|9.87|0|24.96301|2024-05-31|13.87778|7|7.121662|0|-6.696878|12|2024-05-31|14.89488|14.45514|14.45277|14.79825|14.38888|14.4241|14.42717|13.87778|13.88881|13.89331|13.89389|13.98471|14.07399|14.0874|14.12971|14.1642|14.19338|14.13452|14.37128|14.63958|15.23538|16.69427|16.48491|16.57192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62924|0.30315|0.24487|0.16348|0.15931|0.23434|0.26575|0.41295|0.29476|0.32249|0.30023|0.26122|0.56272|0.70853|0.78232|0.57592|0.54158|0.66695|0.7738|0.78593|0.53544|0.15929|0.27961|0.19691|-0.21861|-0.23538|-0.19159|-0.19821|-0.14612|-0.20216|-0.31512|-0.36711|-0.38698|-0.24417|-0.33015|-0.32752|-0.63909|-0.67655|-0.7666|-0.63386|-0.52681|-0.60733|-0.78313|-0.89793|-0.43896|-0.18913|-0.21167|-0.20463|231|252|251|249|246|250|252|252|252|252|252|252|252|252|252|252|252|248|249|249|196|149|191|191|||||||||||||||||||||||||
2024-07-02 07:20:08|OP.D.SPX2.4250P.IP|9004|2024-05-16 10:30:00|2024-05-31 20:10:00|26.18|0|10.6903|2024-05-31|8.29078|7|11.830743|0|-6.989645|12|2024-05-31|8.47121|8.39447|8.39254|8.39734|8.39911|8.3884|8.37127|8.29078|8.30854|8.32698|8.33292|8.34352|8.42485|8.47208|8.50152|8.52929|8.54322|8.52251|8.57027|8.65626|8.62677|8.53033|8.75797|8.77809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4673|0.20415|0.13917|0.11151|0.11997|0.16368|0.21276|0.26674|0.20174|0.18921|0.23274|0.22032|0.45302|0.53077|0.54722|0.40683|0.365|0.49764|0.53971|0.52892|0.35711|0.0951|0.18493|0.12274|-0.16833|-0.15373|-0.12847|-0.13225|-0.095|-0.13202|-0.18022|-0.26194|-0.25363|-0.19108|-0.21073|-0.2826|-0.61202|-0.46564|-0.57469|-0.46926|-0.36824|-0.46597|-0.54057|-0.61311|-0.29183|-0.11518|-0.14364|-0.1415|232|252|251|248|250|251|252|252|252|252|252|252|252|252|252|252|252|248|248|249|199|162|192|190|||||||||||||||||||||||||
2024-07-02 07:20:09|OP.D.SPX3.4250P.IP|4577|2024-05-16 10:30:00|2024-05-31 20:10:00|0.17|0|265.53958|2024-05-31|209.10333|1|277.777778|19|-75|15|2024-05-31|239.64502|209.10333|221.30638|220.11204|232.6048|223.0251|223.65046|247.06049|238.35843|226.42413|235.61169|240.30272|259.07937|278.71381|306.65633|374.54943|281.71341|228.59964|244.58225|289.15026|320.4769|368.9179|339.45697|368.84858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.60296|4.75666|1.84851|3.56497|1.62161|1.72136|1.83028|2.5593|2.47607|2.98417|1.94049|2.10355|4.81753|4.53372|5.25429|4.90225|2.6724|4.00892|3.96649|7.64169|3.96658|2.78686|2.88234|3.0519|-1.76496|-1.39482|-1.83292|-1.80933|-2.08043|-1.61848|-2.37732|-2.33544|-1.87187|-1.64362|-2.4487|-2.1407|-3.19291|-4.28266|-4.97441|-5.42195|-2.79389|-3.40255|-4.36177|-5.09901|-4.03583|-2.21673|-2.09786|-2.71176|173|189|160|142|130|167|196|226|220|200|212|214|234|245|249|241|237|233|234|245|161|81|140|114|||||||||||||||||||||||||
2024-07-02 07:20:10|OP.D.SPX5.4500P.IP|8981|2024-05-16 10:30:00|2024-05-31 20:10:00|15.73|0|16.10093|2024-05-31|11.21243|7|6.038394|14|-11.017459|12|2024-05-31|11.57785|11.3848|11.38322|11.36455|11.36696|11.34958|11.37601|11.21243|11.25786|11.24873|11.25474|11.26399|11.33309|11.3942|11.41287|11.37723|11.38213|11.41004|11.5725|11.73754|12.08565|13.72444|12.52638|12.53416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51508|0.27086|0.23768|0.1724|0.16851|0.23384|0.27027|0.39863|0.30309|0.33333|0.30372|0.26391|0.58554|0.71031|0.80977|0.58229|0.54971|0.67692|0.7759|0.7613|0.53935|0.13623|0.26565|0.19133|-0.22909|-0.23592|-0.19688|-0.19633|-0.14399|-0.21383|-0.31333|-0.36518|-0.40046|-0.25169|-0.29306|-0.32187|-0.67687|-0.65015|-0.78057|-0.65412|-0.53543|-0.62405|-0.76912|-0.90638|-0.41575|-0.17476|-0.20348|-0.19476|231|252|251|248|250|251|252|252|252|252|252|252|252|252|252|252|252|248|248|250|200|160|191|190|||||||||||||||||||||||||
2024-07-02 07:20:13|OP.D.SPX2.4500P.IP|9020|2024-05-16 10:30:00|2024-05-31 20:10:00|37.22|0|7.58312|2024-05-31|5.86074|7|5.953791|0|-7.170859|12|2024-05-31|5.96223|5.93082|5.93164|5.93192|5.93583|5.9296|5.92271|5.86074|5.87092|5.88375|5.88832|5.89604|5.94045|5.95577|5.97592|5.99681|6.00538|5.9875|6.01863|6.08571|6.05974|6.03202|6.16039|6.17489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37203|0.1756|0.1405|0.11736|0.11956|0.15363|0.21596|0.27066|0.20965|0.19267|0.23395|0.22534|0.45578|0.53394|0.5524|0.41301|0.37787|0.51817|0.54285|0.55498|0.35723|0.08705|0.17999|0.12712|-0.17174|-0.14679|-0.13435|-0.13745|-0.09604|-0.13986|-0.19505|-0.24801|-0.26048|-0.19624|-0.22326|-0.28524|-0.55871|-0.46755|-0.5842|-0.46225|-0.37311|-0.47476|-0.53387|-0.62351|-0.28534|-0.10055|-0.14402|-0.13591|231|252|251|247|251|251|252|252|252|252|252|252|252|252|252|252|252|248|248|250|199|172|192|190|||||||||||||||||||||||||
2024-07-02 07:20:14|OP.D.SPX3.4500P.IP|5420|2024-05-16 10:30:00|2024-05-31 20:10:00|0.68|0|194.18581|2024-05-31|72.34901|4|88.888889|19|-31.111111|18|2024-05-31|81.65193|75.93907|75.65568|76.16234|72.34901|75.16462|75.98211|77.43571|77.19135|75.15526|75.59523|77.887|78.36881|78.39914|79.39486|79.27732|79.69792|80.45461|82.44195|83.58865|91.81173|96.35|96.90188|99.05312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47976|1.67139|0.6441|1.40268|0.67402|0.85282|0.914|1.32961|1.09121|1.28854|1.26623|0.84184|2.37218|2.30591|2.87885|1.66314|1.73671|2.35248|2.4997|3.49579|1.72326|0.63676|1.1153|0.83876|-0.84996|-0.84459|-1.21945|-0.84457|-0.66638|-0.66516|-0.97362|-1.14097|-1.14596|-0.86479|-1.14878|-1.05693|-2.01737|-2.30113|-2.469|-2.14719|-1.707|-1.90153|-2.62128|-2.79604|-1.67298|-1.02028|-0.88035|-0.85096|226|231|224|205|205|226|243|251|248|244|239|250|252|252|252|251|250|248|245|248|188|108|168|161|||||||||||||||||||||||||
2024-07-02 07:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:16|OP.D.SPX4.4250P.IP|6776|2024-05-16 10:30:00|2024-05-31 20:10:00|2.04|0|192.97136|2024-05-31|35.30846|4|24.291498|11|-13.071895|18|2024-05-31|39.31343|36.80222|36.86372|35.38351|35.30846|36.79367|37.73131|36.40246|36.45245|37.27605|36.73539|36.37662|37.07807|37.44151|37.82478|37.73271|37.48345|37.514|37.52001|38.94636|45.63751|47.70055|50.16891|50.60307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3168|0.36964|0.36239|0.51826|0.40154|0.46069|0.49777|0.82891|0.58996|0.61945|0.8686|0.77577|1.05197|1.17971|1.46356|0.95653|1.0363|1.19114|1.43094|1.22979|1.34507|0.3612|0.54331|0.42117|-0.60136|-0.62949|-0.43777|-0.41347|-0.31112|-0.37184|-0.6333|-0.75498|-0.65415|-0.52347|-0.49698|-0.58639|-1.21058|-1.34475|-1.28077|-1.0561|-0.94353|-1.05859|-1.27896|-1.56948|-1.01979|-0.45656|-0.41379|-0.43852|224|242|231|217|209|237|251|250|250|249|244|249|252|252|252|251|252|248|246|247|195|126|178|171|||||||||||||||||||||||||
2024-07-02 07:20:16|IR.D.02YEAR100.FWM.IP|6871|2024-05-27 23:20:00|2024-06-02 23:55:00|10189|1544.2|0.01446|2024-06-02|0.01964|22|0.04226|12|-0.026497|20|2024-06-02|0.01966|0.01966|0.01965|0.01966|0.01966|0.01966|0.01966|0.01965|0.01965|0.01966|0.01966|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965||0.01964|0.01965|583|1085|495|473|641|793|1156|2711|1833|2339|1898|3026|8041|11424|7770|6640|5692|6100|4445|4217|2970||550|248|0.00328|0.00309|0.00295|0.00255|0.00344|0.00309|0.00467|0.00369|0.00442|0.00407|0.00344|0.00472|0.00937|0.00775|0.00465|0.00505|0.00351|0.00386|0.00449|0.00582|0.00375||0.00421|0.00435|-0.00306|-0.00365|-0.00354|-0.00314|-0.00393|-0.00393|-0.00393|-0.00448|-0.00452|-0.00349|-0.00369|-0.00419|-0.00544|-0.00578|-0.0055|-0.00615|-0.004|-0.00711|-0.00472|-0.00472|-0.00957||-0.00327|-0.00449|35|28|24|24|23|23|43|42|46|38|40|45|48|47|46|42|39|39|31|36|30|28|26|||||||||||||||||||||||||
2024-07-02 07:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:18|IR.D.02YEAR100.FWM2.IP|2493|2024-05-16 10:30:00|2024-05-29 18:55:00|10135.5|2541.4|0.01186|2024-05-29|0.01967|3|0.22435|12|-0.069721|14|2024-05-29|0.01968|0.01968|0.01968|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967||0.01968|0.01968|494|809|507|492|556|416|1068|1388|1500|1387|1031|1738|6224|6336|5296|3738|3577|4119|2715|2819|1907||395|369|0.00416|0.00397|0.00328|0.00307|0.00324|0.00349|0.004|0.00405|0.00435|0.00374|0.00408|0.00424|0.00981|0.00683|0.00553|0.00464|0.00414|0.00498|0.00432|0.00541|0.00369||0.00388|0.00356|-0.00374|-0.00406|-0.00361|-0.0034|-0.00372|-0.00342|-0.00412|-0.00451|-0.00399|-0.00384|-0.00374|-0.00394|-0.00705|-0.00683|-0.00744|-0.00479|-0.00399|-0.00444|-0.0048|-0.00448|-0.00407||-0.00409|-0.0032|136|119|96|79|82|94|161|171|153|135|150|176|224|213|203|192|169|165|149|123|119|84|64|||||||||||||||||||||||||
2024-07-02 07:20:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01967|3|0.22435|12|-0.069721|14|2024-05-29|0.01968|0.01968|0.01968|0.01967|0.01968|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01967||0.01968|0.01968|494|809|507|492|556|416|1068|1388|1500|1387|1031|1738|6224|6336|5296|3738|3577|4119|2715|2819|1907||395|369|0.00416|0.00397|0.00328|0.00307|0.00324|0.00349|0.004|0.00405|0.00435|0.00374|0.00408|0.00424|0.00981|0.00683|0.00553|0.00464|0.00414|0.00498|0.00432|0.00541|0.00369||0.00388|0.00356|-0.00374|-0.00406|-0.00361|-0.0034|-0.00372|-0.00342|-0.00412|-0.00451|-0.00399|-0.00384|-0.00374|-0.00394|-0.00705|-0.00683|-0.00744|-0.00479|-0.00399|-0.00444|-0.0048|-0.00448|-0.00407||-0.00409|-0.0032|136|119|96|79|82|94|161|171|153|135|150|176|224|213|203|192|169|165|149|123|119|84|64|||||||||||||||||||||||||
2024-07-02 07:20:20|UB.D.HOODUS.CASH.IP|5519|2024-05-16 10:35:00|2024-05-31 20:55:00|2260|57513.5|7.26494|2024-05-31|0.04963|15|6.473079|12|-10.594595|12|2024-05-31|||||||||24.51797|34.90277|29.24182|8.81095|4.60057|1.47596|0.05064|0.04963|0.05014|0.05006|0.05066|0.05143|7.70611|17.81275|20.38334|16.83672|||||||||3071|1625|4224|7014|17529|186622|192539|119266|85889|76189|82460|188713|94308|12248|4651|4884|||||||||0.43036|0.16949|0.25671|0.27441|0.39579|0.53778|0.43661|0.29275|0.19515|0.19592|0.19721|0.22806|0.33348|0.2448|0.23619|0.16264|||||||||-0.28639|-0.24946|-0.28477|-0.22236|-0.36422|-0.47477|-0.44628|-0.27439|-0.24978|-0.21378|-0.20679|-0.21406|-0.24494|-0.31017|-0.23106|-0.15848|170|133|166|200|210|229|240|240|240|240|240|240|186|108|114|144|||||||||||||||||||||||||
2024-07-02 07:20:21|CS.D.EOSUSD.CFD.IP|12948|2024-05-16 10:25:00|2024-06-02 23:55:00|79.6|199.1|0.62716|2024-06-02|0.62684|0|2.040279|12|-2.725703|20|2024-06-02|0.62684|0.62735|0.62776|0.62803|0.62785|0.62805|0.6288|0.63413|0.63369|0.63353|0.63325|0.64105|0.64056|0.64042|0.64083|0.63972|0.63971|0.64034|0.64142|0.7529|0.80401|0.6371|0.63706|0.63745|253|248|231|214|198|213|238|219|244|200|201|206|258|303|317|316|300|244|226|232|215|126|191|187|0.11797|0.14302|0.12897|0.12597|0.12308|0.12815|0.12875|0.13042|0.14164|0.13182|0.11549|0.11336|0.16376|0.16202|0.16604|0.16378|0.14629|0.13204|0.11877|0.13897|0.15747|0.13441|0.09988|0.09117|-0.13259|-0.15015|-0.12814|-0.12781|-0.12529|-0.12677|-0.15157|-0.13059|-0.13293|-0.10943|-0.12215|-0.11698|-0.16223|-0.16535|-0.16622|-0.14109|-0.14143|-0.13985|-0.12468|-0.13067|-0.15166|-0.1488|-0.10313|-0.09675|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2024-07-02 07:20:22|CS.D.ADAUSD.CFE.IP|12945|2024-05-16 10:30:00|2024-06-02 23:55:00|44.46|124.8|1.27039|2024-06-02|1.03289|0|1.99005|14|-2.443814|20|2024-06-02|1.03289|1.034|1.03381|1.03351|1.03318|1.0344|1.03554|1.2867|1.28548|1.28683|1.28605|1.29328|1.29482|1.29525|1.29541|1.29373|1.29364|1.2958|1.29792|1.39075|1.64166|1.05826|1.04097|1.04195|145|147|132|125|120|127|141|135|137|135|125|124|153|174|189|181|179|145|133|130|124|60|112|113|0.14347|0.13573|0.12677|0.10999|0.11637|0.1136|0.13393|0.13259|0.14445|0.1068|0.1251|0.10512|0.16036|0.15879|0.16309|0.15964|0.13664|0.13457|0.12524|0.13518|0.14579|0.14884|0.10157|0.10076|-0.12646|-0.14129|-0.11133|-0.11451|-0.12012|-0.11419|-0.14902|-0.12148|-0.12124|-0.11344|-0.1269|-0.12688|-0.15526|-0.16638|-0.16869|-0.15382|-0.15168|-0.14504|-0.12029|-0.1275|-0.17191|-0.12227|-0.10279|-0.09563|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|312|||||||||||||||||||||||||
2024-07-02 07:20:24|CS.D.XLMUSD.CFD.IP|11870|2024-05-16 10:30:00|2024-06-02 23:55:00|10.46|35.6|0.90376|2024-06-02|0.92855|10|1.334604|20|-1.688555|20|2024-06-02|0.92885|0.9294|0.9293|0.92993|0.92941|0.92981|0.931|0.92985|0.92891|0.92931|0.92855|0.92883|0.9297|0.92993|0.93032|0.92892|0.92913|0.92909|0.9304|1.0862|1.15666|0.92918|0.92979|0.9302|21|23|21|17|16|19|23|19|22|18|17|19|25|30|30|31|29|27|22|22|23|13|15|15|0.14113|0.13509|0.13493|0.1312|0.12157|0.14027|0.14061|0.13282|0.14239|0.12681|0.13231|0.12653|0.15824|0.15331|0.17663|0.17634|0.14492|0.15038|0.14068|0.14239|0.16829|0.15398|0.11756|0.11845|-0.15677|-0.1568|-0.13896|-0.14739|-0.13969|-0.12467|-0.16951|-0.12848|-0.14328|-0.12452|-0.14454|-0.14368|-0.15895|-0.17283|-0.17039|-0.14644|-0.1531|-0.15902|-0.14518|-0.16893|-0.17727|-0.14483|-0.11428|-0.13217|288|297|293|289|283|271|283|342|343|348|347|344|355|354|360|356|363|342|337|343|343|262|273|267|||||||||||||||||||||||||
2024-07-02 07:20:24|IR.D.FGBX.FWM2.IP|3354|2024-05-16 10:30:00|2024-05-31 19:55:00|12625|386.3|1.46453|2024-05-31|0.03193|9|1.077337|12|-0.335238|14|2024-05-31|1.10387|2.49784|4.54239|7.9308|7.02287|3.3422|0.03296|0.03352|0.03222|0.03193|0.03242|0.03261|0.03402|0.03255|0.03219|0.03252|0.82885|0.85781|1.29687|1.27167|||||18|8|8|8|8|24|210|529|613|592|481|507|756|763|714|580|162|85|55|54|||||0.03759|0.02927|0.02432|0.02446|0.02556|0.02737|0.05176|0.05386|0.05206|0.04866|0.04258|0.04538|0.07867|0.06738|0.0487|0.04261|0.02715|0.02659|0.02561|0.0283|||||-0.0293|-0.02747|-0.02277|-0.02254|-0.02376|-0.02591|-0.05417|-0.05498|-0.05161|-0.05086|-0.04681|-0.04631|-0.06807|-0.05566|-0.05252|-0.0456|-0.03181|-0.02656|-0.02467|-0.02825|||||188|244|222|228|229|242|252|252|252|252|252|252|252|252|252|251|251|242|237|242|||||||||||||||||||||||||
2024-07-02 07:20:25|IR.D.FGBS.FWM2.IP|3003|2024-05-16 10:30:00|2024-05-31 19:55:00|10495.5|2514.8|0.8426|2024-05-31|0.01427|11|0.142558|12|-0.037963|12|2024-05-31|1.01422|5.83886|6.79296|9.81688|1.79989|9.53694|0.01429|0.01433|0.01429|0.51676|0.52183|0.01427|0.01441|0.01427|0.01427|0.01434|0.66362|0.01436|0.97566|0.01438|||||264|161|140|119|140|257|1312|2721|3727|3573|3025|3254|4455|4294|4079|3008|1204|600|312|391|||||0.0058|0.00476|0.00476|0.00475|0.00476|0.00493|0.00563|0.0056|0.00618|0.00573|0.005|0.00533|0.00957|0.0067|0.00589|0.00539|0.00504|0.00496|0.00475|0.00581|||||-0.00476|-0.00475|-0.00475|-0.00475|-0.00529|-0.00475|-0.00662|-0.00556|-0.00603|-0.00566|-0.00497|-0.00546|-0.00743|-0.00634|-0.00587|-0.00555|-0.00525|-0.00526|-0.00531|-0.00499|||||100|103|59|51|56|84|218|225|220|199|197|190|239|239|215|200|154|107|104|120|||||||||||||||||||||||||
2024-07-02 07:20:26|IX.D.HSTECH.IFU.IP|9309|2024-05-16 10:30:00|2024-06-02 23:55:00|3744.7|279|0.20384|2024-06-02|0.10747|2|1.582636|12|-1.121787|1|2024-06-02|0.2277|0.13732|0.10747|0.1075|0.22879|0.10753|0.10764|0.1092|0.16848|0.19942|0.59074|0.19021|0.19386|0.18989|0.16325|0.16321|0.1632|0.16232|0.16759|0.2285|0.22831|0.22815|0.22838|0.22832|0|1669|1300|571|0|770|902|863|796|76|64|39|74|202|161|85|44|37|44|0|0|0|0|0|0.01157|0.17409|0.19036|0.1098|0.00969|0.12124|0.10786|0.06838|0.04448|0.05845|0.05123|0.03948|0.07227|0.10379|0.08516|0.06291|0.04585|0.04597|0.03898|0.03977|0.01606|0.00808|0.01103|0.01053|-0.01652|-0.18751|-0.18974|-0.09719|-0.00961|-0.11775|-0.08943|-0.07837|-0.04801|-0.04276|-0.05502|-0.04263|-0.06298|-0.10692|-0.08955|-0.06526|-0.04271|-0.04502|-0.03755|-0.02811|-0.01858|-0.00639|-0.01184|-0.00925|251|252|252|252|251|252|252|252|252|252|249|251|252|252|252|252|252|249|248|249|246|157|252|250|||||||||||||||||||||||||
2024-07-02 07:20:27|IX.D.TOPIX.IFU.IP|9277|2024-05-16 10:30:00|2024-06-02 23:55:00|2793.4|173.7|0.04434|2024-06-02|0.02919|3|0.484924|0|-0.34669|0|2024-06-02|0.02921|0.02921|0.02921|0.02919|0.0292|0.02921|0.06939|0.05843|0.04381|0.04381|0.04381|0.0438|0.04379|0.04378|0.04379|0.0438|0.04378|0.04379|0.04381|0.04379|0.04919|0.07308|0.07292|0.06559|718|370|201|262|261|555|280|73|65|48|42|55|85|117|133|107|55|51|50|72|17|0|0|89|0.0952|0.0571|0.04334|0.04418|0.03452|0.0435|0.02269|0.02678|0.02651|0.02403|0.02204|0.01985|0.03523|0.04023|0.03907|0.03593|0.02776|0.02664|0.02689|0.03485|0.02471|0.00761|0.01854|0.02694|-0.10476|-0.06154|-0.04752|-0.04085|-0.04014|-0.04963|-0.02259|-0.0259|-0.02701|-0.023|-0.02333|-0.02595|-0.03211|-0.04348|-0.04239|-0.03484|-0.02596|-0.03527|-0.02689|-0.03103|-0.02453|-0.00552|-0.01845|-0.03161|252|252|252|252|251|252|252|252|251|249|246|246|250|252|251|251|251|245|244|244|226|145|237|251|||||||||||||||||||||||||
2024-07-02 07:20:29|CS.D.UNIUSD.CFE.IP|12895|2024-05-16 10:30:00|2024-06-02 23:55:00|936.75|291.9|0.81924|2024-06-02|0.85857|4|2.515967|19|-3.34415|20|2024-06-02|0.85871|0.85909|0.85979|0.86008|0.85857|0.85997|0.8614|0.86998|0.86715|0.86713|0.86724|0.87512|0.87508|0.87565|0.87663|0.87313|0.87464|0.87618|0.87801|0.95453|0.98955|0.86782|0.86645|0.86758|216|233|197|186|187|177|196|218|231|203|217|223|294|312|340|337|293|256|225|229|258|274|166|156|0.20069|0.21058|0.1496|0.15218|0.18602|0.175|0.16419|0.19233|0.19181|0.12638|0.16768|0.19805|0.22161|0.19485|0.23639|0.22759|0.18494|0.18058|0.17002|0.20054|0.20967|0.21868|0.14489|0.13366|-0.18536|-0.21537|-0.16939|-0.15065|-0.16946|-0.17326|-0.20905|-0.16645|-0.16231|-0.15307|-0.17102|-0.18058|-0.19678|-0.21013|-0.22014|-0.23888|-0.20148|-0.20061|-0.17422|-0.17582|-0.1831|-0.16236|-0.15572|-0.13807|311|311|312|312|311|312|311|361|371|366|369|369|371|369|369|369|370|372|371|372|369|312|311|312||||||||||||||||||||||0|||
2024-07-02 07:20:30|CS.D.LNKUSD.CFE.IP|12947|2024-05-16 10:25:00|2024-06-02 23:55:00|1807.45|649.1|0.51731|2024-06-02|0.49903|2|2.33038|19|-2.053088|20|2024-06-02|0.50034|0.49945|0.49903|0.49964|0.49945|0.50002|0.50024|0.50609|0.5054|0.50477|0.50478|0.51202|0.51226|0.51246|0.51267|0.51263|0.51213|0.51185|0.51317|0.56559|0.58818|0.50882|0.50808|0.50835|654|677|653|627|619|613|645|641|658|622|647|647|715|776|789|785|768|692|638|628|626|447|511|538|0.15396|0.18325|0.19196|0.16169|0.14837|0.15173|0.1463|0.16197|0.18498|0.16028|0.14006|0.153|0.18501|0.18734|0.19365|0.20647|0.18656|0.18148|0.17812|0.1869|0.16438|0.1781|0.13911|0.12083|-0.14161|-0.16984|-0.18599|-0.15293|-0.15739|-0.15174|-0.18463|-0.14747|-0.16297|-0.13272|-0.1551|-0.14043|-0.18539|-0.21466|-0.20065|-0.18386|-0.18235|-0.18041|-0.15748|-0.17542|-0.16046|-0.1392|-0.13836|-0.12179|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||0|||0|||||0||0|||0|0|0||0|0|||
2024-07-02 07:20:31|CS.D.DOTUSD.CFE.IP|12946|2024-05-16 10:30:00|2024-06-02 23:55:00|696.21|433.7|0.52473|2024-06-02|0.50417|0|2.19358|12|-2.29174|20|2024-06-02|0.50417|0.50417|0.50482|0.505|0.5051|0.50589|0.50618|0.51255|0.51193|0.51207|0.51214|0.51976|0.51981|0.51935|0.51954|0.51846|0.51868|0.51895|0.51982|0.59588|0.63043|0.51532|0.51512|0.51537|468|494|457|435|413|410|444|418|437|389|405|427|493|536|557|539|534|450|431|424|432|325|396|399|0.14013|0.14497|0.1276|0.10096|0.10089|0.11783|0.14548|0.12584|0.16432|0.11073|0.11712|0.11319|0.16432|0.16406|0.17295|0.17164|0.15351|0.1413|0.13857|0.13531|0.13115|0.14834|0.10382|0.09318|-0.13608|-0.1386|-0.13149|-0.11685|-0.12702|-0.11713|-0.14339|-0.12872|-0.12512|-0.10759|-0.11967|-0.13518|-0.1613|-0.15717|-0.1634|-0.14441|-0.1497|-0.14226|-0.13833|-0.12223|-0.14746|-0.13559|-0.10695|-0.10403|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||0|||||||||||
2024-07-02 07:20:33|CS.D.DOGUSD.CFE.IP|12886|2024-05-16 10:30:00|2024-06-02 23:55:00|15.61|62.1|0.72423|2024-06-02|0.66604|4|5.772931|5|-2.355188|20|2024-06-02|0.66645|0.66821|0.66788|0.66791|0.66604|0.66843|0.66859|0.68625|0.68532|0.68584|0.68572|0.70499|0.70417|0.70355|0.70349|0.70312|0.70434|0.7055|0.70627|0.82221|0.87498|0.6904|0.68974|0.68996|78|76|76|73|67|68|79|69|76|62|69|71|90|101|99|93|98|82|69|67|66|37|63|62|0.21849|0.2223|0.22254|0.19055|0.17129|0.22165|0.20292|0.20197|0.20573|0.17421|0.20497|0.21294|0.28679|0.26841|0.28127|0.26416|0.22561|0.21105|0.19922|0.18126|0.22305|0.21117|0.18745|0.18509|-0.21945|-0.21995|-0.21856|-0.17757|-0.19531|-0.17031|-0.2683|-0.20255|-0.21764|-0.18341|-0.21559|-0.21888|-0.2653|-0.28921|-0.2574|-0.26527|-0.25845|-0.23758|-0.21052|-0.20216|-0.21262|-0.18828|-0.16556|-0.14745|311|312|312|312|311|310|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|311|||||||||||||||||||||||||
2024-07-02 07:20:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:34|OP.D.SPX3.4750C.IP|6985|2024-05-16 10:30:00|2024-05-31 20:10:00|547.73|0|0.26589|2024-05-31|0.34784|16|8.975584|12|-3.754884|14|2024-05-31|0.38088|0.36163|0.3615|0.36208|0.36236|0.36235|0.36195|0.3595|0.35889|0.35269|0.35238|0.35234|0.35039|0.34854|0.34865|0.34809|0.34784|0.34863|0.35084|0.34983|0.40612|0.43141|0.432|0.43146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11828|0.1224|0.09908|0.10231|0.07243|0.10667|0.13073|0.16197|0.19436|0.13092|0.1474|0.16644|0.338|0.34191|0.38132|0.31939|0.25228|0.29528|0.32135|0.44654|0.22107|0.06564|0.10295|0.09899|-0.13478|-0.10528|-0.10717|-0.08008|-0.08029|-0.10672|-0.12401|-0.19167|-0.14931|-0.13537|-0.15513|-0.13897|-0.24761|-0.3349|-0.42477|-0.27862|-0.26215|-0.33768|-0.36328|-0.33804|-0.23298|-0.0577|-0.13152|-0.09444|231|252|251|249|250|251|252|252|252|252|252|252|252|252|252|252|252|249|249|249|200|179|192|190|||||||||||||||||||||||||
2024-07-02 07:20:35|OP.D.SPX3.5000C.IP|6990|2024-05-16 10:30:00|2024-05-31 20:10:00|301.23|0|0.45783|2024-05-31|0.65399|16|15.837323|12|-6.373538|14|2024-05-31|0.72328|0.6871|0.68728|0.68911|0.68948|0.68975|0.68875|0.68492|0.68253|0.67006|0.66884|0.66885|0.66198|0.65517|0.65604|0.65482|0.65399|0.65407|0.65983|0.65551|0.75428|0.80035|0.79821|0.79672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20255|0.2097|0.16654|0.17442|0.12388|0.17951|0.2245|0.27849|0.33278|0.22227|0.25375|0.28439|0.5833|0.57365|0.64245|0.53657|0.429|0.50035|0.548|0.77436|0.37629|0.11205|0.17812|0.16728|-0.21094|-0.17718|-0.17509|-0.13493|-0.12824|-0.1778|-0.20485|-0.32113|-0.24917|-0.21946|-0.26525|-0.23607|-0.41145|-0.55832|-0.73174|-0.4774|-0.43074|-0.56397|-0.59348|-0.56717|-0.39046|-0.10248|-0.21347|-0.16322|231|252|251|247|250|251|252|252|252|252|252|252|252|252|252|252|252|251|248|250|202|180|192|190|||||||||||||||||||||||||
2024-07-02 07:20:36|OP.D.SPX3.4750P.IP|6239|2024-05-16 10:30:00|2024-05-31 20:10:00|1.8|0|150.97881|2024-05-31|31.82248|9|34.117647|12|-18.746233|12|2024-05-31|35.07047|33.65079|33.55471|33.70732|33.22075|33.68511|33.8685|32.16937|32.09926|31.82248|31.89137|32.2802|32.42737|32.2522|32.58621|32.61267|32.50091|32.47875|33.61467|34.95836|38.09395|38.5296|41.67965|42.01899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03728|0.91532|0.54869|0.80431|0.38884|0.60539|0.67214|1.14038|0.82587|0.91156|0.95984|0.73643|1.88879|1.99493|2.24636|1.46186|1.46108|1.87587|2.21602|2.2796|1.25457|0.45752|0.79342|0.55283|-0.63273|-0.67169|-0.52537|-0.54542|-0.44369|-0.52068|-0.80329|-0.85312|-0.98262|-0.59522|-0.89972|-0.85988|-1.66221|-1.89469|-2.08073|-1.73033|-1.44177|-1.63309|-2.10252|-2.49766|-1.26786|-0.57509|-0.60882|-0.54926|229|252|249|242|239|249|252|252|252|252|252|252|252|252|252|252|252|248|249|249|198|152|189|183|||||||||||||||||||||||||
2024-07-02 07:20:37|OP.D.SPX3.5000P.IP|7293|2024-05-16 10:30:00|2024-05-31 20:10:00|5.3|0|103.58992|2024-05-31|13.26521|10|18.721461|12|-20.094995|12|2024-05-31|14.63786|14.06562|14.12902|14.21987|14.25864|14.19337|14.19376|13.47474|13.40787|13.27478|13.26521|13.34573|13.41869|13.34051|13.45597|13.57806|13.49324|13.35934|13.48374|14.22236|16.11836|16.57636|17.66646|17.8171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95897|0.56808|0.52976|0.5041|0.40042|0.59085|0.64229|1.07706|0.80219|0.79842|0.90924|0.66843|1.6014|1.9164|2.06938|1.50903|1.43273|1.86411|2.10118|2.0336|1.25377|0.36969|0.74865|0.48468|-0.53635|-0.59982|-0.51672|-0.49359|-0.34385|-0.48534|-0.70467|-0.81037|-0.92165|-0.60715|-0.83715|-0.81223|-1.55006|-1.73293|-1.97482|-1.70229|-1.33617|-1.57577|-1.84068|-2.44588|-1.13358|-0.40829|-0.54286|-0.52569|231|252|251|247|250|251|252|252|252|252|252|252|252|252|252|252|252|250|248|250|202|172|192|190|||||||||||||||||||||||||
2024-07-02 07:20:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:38|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.68532|18|8.89712|12|-3.897246|14|2024-05-07|0.73507|0.71894|0.72019|0.72046|0.72151|0.72235|0.72183|0.72375|0.75707|0.75351|0.74699|0.74771|0.72752|0.7074|0.71175|0.71087|0.701|0.69511|0.68532|0.68652|0.69407|0.70371|0.70436|0.70436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19444|0.14403|0.15185|0.12385|0.05591|0.18218|0.15595|0.17313|0.27777|0.1575|0.17171|0.21428|1.03957|0.62712|0.70766|0.53027|0.415|0.32778|0.37513|0.41868|0.30837|0.03352|0.15231|0.12855|-0.14897|-0.16448|-0.11446|-0.1211|-0.08821|-0.09235|-0.1571|-0.22542|-0.14969|-0.11968|-0.20324|-0.16119|-0.38473|-0.42489|-0.72991|-0.32522|-0.31768|-0.33423|-0.19047|-0.36741|-0.16114|-0.03444|-0.12841|-0.08134|31|36|36|36|36|36|36|36|24|24|24|24|24|24|24|24|24|24|24|24|15|12|12|12||||||||||||0||0|0||||0|||||0|
2024-07-02 07:20:39|OP.D.SPX5.4750P.IP|9032|2024-05-16 10:30:00|2024-05-31 20:10:00|26.15|0|11.01614|2024-05-31|7.23001|7|6.151941|14|-12.432432|12|2024-05-31|7.46868|7.29137|7.29484|7.28731|7.30098|7.29044|7.29449|7.23001|7.24724|7.2488|7.24458|7.25395|7.30707|7.31407|7.33673|7.35563|7.36024|7.33693|7.35353|7.46752|7.96397|8.09181|8.34045|8.371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4667|0.2426|0.23721|0.17837|0.1734|0.23123|0.28671|0.4091|0.32604|0.32977|0.35744|0.28229|0.5826|0.7446|0.8294|0.61052|0.57038|0.72199|0.81102|0.78473|0.56706|0.12525|0.28502|0.19678|-0.24109|-0.24309|-0.20089|-0.20656|-0.14702|-0.2061|-0.31089|-0.38521|-0.40607|-0.26833|-0.29547|-0.3387|-0.67628|-0.69477|-0.81835|-0.69519|-0.56337|-0.67605|-0.77207|-0.92316|-0.4361|-0.15401|-0.21519|-0.20258|231|252|251|248|250|251|252|252|252|252|252|252|252|252|252|252|252|249|248|249|200|173|192|190|||||||||||||||||||||||||
2024-07-02 07:20:40|OP.D.SPX5.5000P.IP|9036|2024-05-16 10:30:00|2024-05-31 20:10:00|46.19|0|6.91823|2024-05-31|4.02232|7|5.751411|14|-11.574413|12|2024-05-31|4.15336|4.06601|4.0682|4.06842|4.075|4.07217|4.06611|4.02232|4.03179|4.03581|4.03347|4.04874|4.07962|4.08251|4.09076|4.10564|4.10653|4.08453|4.0811|4.15412|4.41627|4.47777|4.63073|4.63949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39307|0.21654|0.22728|0.17837|0.16845|0.2304|0.28099|0.40758|0.31959|0.31003|0.31512|0.28392|0.53979|0.74744|0.81104|0.59951|0.55806|0.73658|0.79779|0.74262|0.56966|0.12551|0.2909|0.19906|-0.23212|-0.23134|-0.19887|-0.20303|-0.13483|-0.20382|-0.28874|-0.36384|-0.39802|-0.25481|-0.29674|-0.33411|-0.6736|-0.67765|-0.79086|-0.69717|-0.54792|-0.62955|-0.74375|-0.94363|-0.44977|-0.15158|-0.20934|-0.20606|232|252|252|247|250|252|252|252|252|252|252|252|252|252|252|252|252|249|248|250|200|177|192|191|||||||||||||||||||||||||
2024-07-02 07:20:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:42|OP.D.SPX2.4750P.IP|9031|2024-05-16 10:25:00|2024-05-31 20:10:00|55.43|0|5.24034|2024-05-31|3.89924|7|4.796073|12|-7.352641|12|2024-05-31|3.96052|3.94436|3.94626|3.94743|3.94884|3.94424|3.94371|3.89924|3.905|3.91396|3.91574|3.922|3.94588|3.9494|3.96024|3.98179|3.98647|3.96879|3.98601|4.01743|4.01489|4.00085|4.09147|4.10504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29445|0.16095|0.1451|0.1187|0.12123|0.14984|0.20222|0.26152|0.20548|0.18883|0.22867|0.21597|0.43111|0.51323|0.56366|0.40083|0.37108|0.51818|0.5294|0.54027|0.34523|0.08641|0.1894|0.1289|-0.16864|-0.15594|-0.1346|-0.13418|-0.09917|-0.13408|-0.19086|-0.23227|-0.25269|-0.19349|-0.21716|-0.27418|-0.50304|-0.46833|-0.54162|-0.47746|-0.36918|-0.44176|-0.50698|-0.63357|-0.28421|-0.10592|-0.14429|-0.13419|232|252|251|249|250|251|252|252|252|252|252|252|252|252|252|252|252|248|249|249|199|173|192|191|||||||||||||||||||||||||
2024-07-02 07:20:43|OP.D.SPX2.5000P.IP|9035|2024-05-16 10:30:00|2024-05-31 20:10:00|89.31|0|3.30081|2024-05-31|2.40525|7|3.922542|14|-7.211384|12|2024-05-31|2.43882|2.4332|2.4334|2.43309|2.43576|2.4328|2.43278|2.40525|2.40861|2.41294|2.4132|2.41728|2.43106|2.43276|2.43821|2.45112|2.45336|2.44636|2.45193|2.47235|2.47421|2.45569|2.51621|2.52203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25675|0.14909|0.14305|0.11508|0.11601|0.14935|0.1871|0.25386|0.20258|0.18657|0.22249|0.19657|0.38382|0.50414|0.53887|0.38708|0.35558|0.49412|0.51109|0.49908|0.33325|0.08548|0.18595|0.12932|-0.16065|-0.14828|-0.13015|-0.13088|-0.0949|-0.12885|-0.17438|-0.21778|-0.24964|-0.17947|-0.20416|-0.24534|-0.43769|-0.44693|-0.5139|-0.44942|-0.35918|-0.41247|-0.47891|-0.6088|-0.28009|-0.09151|-0.13877|-0.13621|231|252|252|248|250|251|252|252|252|252|252|252|252|252|252|252|252|250|249|249|200|179|192|190|||||||||||||||||||||||||
2024-07-02 07:20:45|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:46|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:47|OP.D.SPX2.3750P.IP|8875|2024-05-16 10:30:00|2024-05-31 20:10:00|13.16|0|16.3759|2024-05-31|13.21003|7|25.841674|0|-17.167669|12|2024-05-31|13.98303|13.64451|13.64123|13.6618|14.41332|13.65066|13.63766|13.21003|13.21971|13.23382|13.22434|13.2423|13.34154|13.4272|13.46725|13.50066|13.50031|13.46785|13.66646|13.83349|14.22092|16.44882|15.01379|15.04099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73615|0.29001|0.12651|0.11655|0.11914|0.18862|0.20339|0.27278|0.19611|0.18528|0.23382|0.23316|0.42644|0.48404|0.54096|0.37375|0.34622|0.47722|0.55831|0.51227|0.35012|0.11131|0.19058|0.13344|-0.16677|-0.14669|-0.13405|-0.13177|-0.10033|-0.12437|-0.18705|-0.29873|-0.24605|-0.18116|-0.1908|-0.2599|-0.719|-0.46284|-0.5182|-0.43854|-0.34987|-0.44811|-0.53116|-0.60568|-0.30189|-0.1494|-0.14432|-0.13316|231|251|245|240|234|249|251|252|252|252|252|252|252|252|252|252|252|248|248|249|194|140|189|185|||||||||||||||||||||||||
2024-07-02 07:20:48|OP.D.SPX2.3500P.IP|8720|2024-05-16 10:30:00|2024-05-31 20:10:00|9.04|0|23.13281|2024-05-31|17.74318|7|34.752747|0|-22.914757|12|2024-05-31|19.23323|18.36789|18.36262|18.25455|18.26087|18.29049|18.27544|17.74318|17.80125|17.82556|17.79471|17.87411|18.18622|18.48221|18.55065|18.60009|18.6416|18.62606|18.9837|19.28272|20.54451|20.93435|21.75862|21.77758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97482|0.35693|0.15798|0.13896|0.14216|0.25086|0.24403|0.29793|0.20662|0.21285|0.27699|0.26479|0.49469|0.52643|0.56653|0.37937|0.36938|0.50406|0.6214|0.53109|0.37537|0.1388|0.21394|0.15062|-0.17743|-0.17137|-0.14459|-0.15322|-0.12121|-0.14692|-0.20281|-0.36668|-0.26393|-0.20535|-0.21573|-0.30297|-0.88633|-0.49032|-0.54222|-0.51099|-0.36608|-0.49|-0.60059|-0.64575|-0.33826|-0.16088|-0.15004|-0.15391|229|250|238|226|223|244|249|252|252|251|248|251|252|252|252|251|252|248|248|249|197|127|186|177|||||||||||||||||||||||||
2024-07-02 07:20:48|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:49|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:50|OP.D.SPX2.3250P.IP|8394|2024-05-16 10:30:00|2024-05-31 20:10:00|6.83|0|29.62483|2024-05-31|23.64722|7|35.901926|0|-23.699422|12|2024-05-31|25.51637|24.37817|24.4507|24.27184|24.1513|24.26966|24.38593|23.64722|23.75038|23.77257|23.7484|23.76864|24.19514|24.54662|24.65923|24.6615|24.7149|24.73995|25.38047|25.59666|27.03885|28.10613|28.74216|28.82612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05306|0.42648|0.16105|0.15694|0.16853|0.2706|0.2699|0.3787|0.22955|0.26562|0.27577|0.28554|0.57006|0.55937|0.64828|0.44492|0.39575|0.5396|0.69518|0.61238|0.4753|0.17221|0.22839|0.17568|-0.19839|-0.18156|-0.17533|-0.19405|-0.14022|-0.16026|-0.26516|-0.41938|-0.2865|-0.22877|-0.23542|-0.34519|-1.02012|-0.54495|-0.57658|-0.54297|-0.39947|-0.53558|-0.68334|-0.67717|-0.39505|-0.19406|-0.17463|-0.16925|219|241|217|211|195|229|244|250|251|247|249|248|252|252|252|251|251|248|249|247|189|111|171|160|||||||||||||||||||||||||
2024-07-02 07:20:52|OP.D.SPX2.3000P.IP|7997|2024-05-16 10:30:00|2024-05-31 20:10:00|5.26|0|38.82181|2024-05-31|30.00749|10|35.777778|0|-23.676471|12|2024-05-31|32.66312|31.23991|31.33309|31.15602|30.93372|30.8537|31.16291|30.10248|30.23181|30.25287|30.00749|30.22617|30.77683|31.20128|31.34992|31.34717|31.41709|31.45044|32.22332|32.85593|34.35314|36.02656|36.6624|36.94202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22547|0.47396|0.18608|0.1969|0.2034|0.30275|0.31025|0.4722|0.24833|0.27885|0.33098|0.30149|0.57431|0.56076|0.66782|0.45157|0.39408|0.54189|0.71947|0.59621|0.58571|0.19034|0.24312|0.19422|-0.21862|-0.21045|-0.19605|-0.2025|-0.16946|-0.1934|-0.27008|-0.42949|-0.27831|-0.24456|-0.27126|-0.3184|-0.96881|-0.53057|-0.57144|-0.51144|-0.38411|-0.55984|-0.80022|-0.69351|-0.41282|-0.20027|-0.20765|-0.21159|213|234|200|176|166|208|233|245|250|241|233|241|252|252|252|251|251|249|248|250|175|96|162|148|||||||||||||||||||||||||
2024-07-02 07:20:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:53|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:54|OP.D.SPX2.2750P.IP|7396|2024-05-16 10:30:00|2024-05-31 20:10:00|3.82|0|54.07447|2024-05-31|40.31702|7|33.333333|0|-23.715415|12|2024-05-31|44.41728|41.8091|41.56119|42.57049|40.63233|41.89957|41.83567|40.31702|40.59363|40.33638|40.39907|40.52461|41.21104|41.78769|42.09203|42.01695|42.15704|42.19306|42.8468|44.00185|46.73225|48.09864|49.50364|49.8509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60112|0.53812|0.24369|0.24451|0.22791|0.36647|0.35085|0.57186|0.31161|0.32425|0.37116|0.35461|0.63348|0.58109|0.70507|0.46905|0.41278|0.5785|0.82577|0.66101|0.62607|0.26878|0.27872|0.26042|-0.28478|-0.25141|-0.24689|-0.24615|-0.24341|-0.26081|-0.37074|-0.50405|-0.32067|-0.33896|-0.31998|-0.42554|-1.03926|-0.57267|-0.66217|-0.54155|-0.42322|-0.59108|-0.83011|-0.69692|-0.49507|-0.26665|-0.24572|-0.26132|191|201|157|159|133|178|211|239|232|223|217|230|246|247|249|246|249|244|243|248|162|73|136|128|||||||||||||||||||||||||
2024-07-02 07:20:55|OP.D.SPX2.2500P.IP|6430|2024-05-16 10:30:00|2024-05-31 20:10:00|2.56|0|81.73553|2024-05-31|58.2495|7|36.637931|0|-24.929178|12|2024-05-31|62.97774|60.20698|58.97319|58.74049|58.81252|59.20118|59.32707|58.2495|58.45794|58.67798|58.93873|58.6089|59.36974|60.38644|60.91844|61.00892|61.25438|61.15821|61.74868|63.02141|67.15876|74.13782|70.66821|71.03737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73724|0.68679|0.31829|0.34665|0.32899|0.52264|0.50569|0.63917|0.39965|0.34217|0.49746|0.44919|0.69461|0.69414|0.74549|0.58396|0.50406|0.69074|0.79512|0.80399|0.94301|0.37|0.40248|0.35023|-0.37111|-0.34317|-0.36597|-0.34209|-0.33544|-0.33045|-0.48625|-0.66092|-0.41428|-0.44991|-0.42791|-0.53549|-1.2882|-0.66691|-0.71305|-0.592|-0.52235|-0.69929|-0.84332|-0.78205|-0.58521|-0.37341|-0.34851|-0.37017|170|159|122|106|104|136|170|213|194|181|172|199|229|237|248|246|239|244|241|244|136|50|110|95|||||||||||||||||||||||||
2024-07-02 07:20:55|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:56|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:57|OP.D.SPX2.2250P.IP|5151|2024-05-16 10:55:00|2024-05-31 20:10:00|1.48|0|149.90597|2024-05-31|91.71128|4|43.065693|0|-28.054299|12|2024-05-31|101.05058|97.44828|97.41373|93.31379|91.71128|97.72762|93.25867|95.06496|95.17267|94.98555|93.8447|94.95842|96.83634|98.55754|99.53007|98.90327|99.83276|99.88008|100.91875|102.37822|111.62918|123.11397|116.70624|119.56619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.34452|1.09732|0.5213|0.54653|0.54307|0.83812|0.91457|0.61151|0.67718|0.583|0.75009|0.5295|1.15719|0.95306|0.95239|0.68796|0.67608|0.85752|1.00249|0.98539|1.27755|0.58774|0.62649|0.59917|-0.61807|-0.55582|-0.54525|-0.45824|-0.50921|-0.57086|-0.57823|-0.91025|-0.61533|-0.73223|-0.58424|-0.97915|-1.75555|-0.81968|-0.96374|-0.81224|-0.68654|-0.95664|-1.23834|-0.99507|-0.90045|-0.6291|-0.58089|-0.59357|130|123|97|67|67|110|138|180|151|122|143|141|189|218|235|221|218|220|224|228|123|48|75|64|||||||||||||||||||||||||
2024-07-02 07:20:58|OP.D.SPX2.2000P.IP|3665|2024-05-16 10:40:00|2024-05-31 20:10:00|0.62|0|482.25983|2024-05-31|186.75799|5|76.363636|0|-36.283186|12|2024-05-31|210.90285|205.47739|190.98491|199.63053|194.81394|186.75799|187.16617|196.34681|198.13704|195.39366|196.33477|198.35434|203.93068|212.56964|208.4829|207.11656|211.36491|212.22022|215.52412|220.03961|245.20586|271.13226|265.9413|263.469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.43841|1.91872|1.02572|1.29451|1.14201|1.70245|1.43783|1.38761|1.34627|1.43831|1.55382|1.15825|2.19863|1.68362|1.73409|1.35197|1.38543|1.71628|1.84821|1.79831|2.99555|1.40693|1.39691|1.24478|-1.103|-1.15593|-1.06897|-1.07218|-0.99522|-1.02145|-1.26487|-1.79838|-1.0498|-1.3|-1.17236|-2.05121|-3.07707|-1.55298|-1.61986|-1.62819|-1.21702|-1.60154|-1.64681|-1.83466|-2.1933|-1.00082|-1.26335|-1.36774|96|70|43|50|38|70|90|118|130|88|95|98|148|186|199|180|173|180|196|201|94|19|54|46|||||||||||||||||||||||||
2024-07-02 07:20:58|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:58|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:20:59|OP.D.SPX3.3750P.IP|1923|2024-05-16 20:15:00|2024-05-31 00:15:00|17.78|0|254.54439|2024-05-31|779.68284|16|500|14|-68.627451|2|2024-05-31|3254.1958|1389.65986|1153.41217|1430|1408.5092|1829.29293|1680.55682|1217.97676|3428.11016|2134.04468|1080.72629|2145.89332|4234.72307|3643.52536|2069.87758|3765.31884|779.68284|1130.34832|3226.35098|4754.57337|3063.88889|7000|6533.33333|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.28571|6.85818|12.5|10.55556|7.14286|21.66667|8.57143|7.5|38.88889|12.5|10.98485|12.66667|13.97113|55.04022|97.30392|14.19643|40.47619|12.3243|47.88391|40.72917|28.57143||||-20.13889|-11.80556|-25.54248|-16.66667|-6.66667|-9.99094|-16.75725|-9.92196|-23.18626|-10.34706|-7.69231|-7.32323|-21.42857|-11.30952|-21.68511|-19.95581|-6.3925|-9.73248|-22.38169|-25.86683|-29.16667||-33.33333||13|14|13|10|8|12|26|19|27|14|11|13|20|22|36|33|25|28|34|26|6|1|5|1|||||||||||||||||||||||||
2024-07-02 07:21:00|OP.D.SPX3.3500P.IP|1630|2024-05-16 20:15:00|2024-05-31 00:15:00|14.11|0|12.89918|2024-05-31|10000||0||0||2024-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:00|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:01|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:02|OP.D.SPX3.3250P.IP|1602|2024-05-16 20:15:00|2024-05-31 00:15:00|11.46|0|15.32358|2024-05-31|10000||0||0||2024-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:02|OP.D.SPX3.3000P.IP|1552|2024-05-16 20:15:00|2024-05-31 00:15:00|9.01|0|19.25801|2024-05-31|10000||0||0||2024-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:03|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:03|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:04|OP.D.SPX3.2750P.IP|47|2024-05-16 20:15:00|2024-05-31 00:15:00||0|0|2024-05-31|10000||0||0||2024-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:04|OP.D.SPX3.2500P.IP|47|2024-05-16 20:15:00|2024-05-31 00:15:00||0|0|2024-05-31|10000||0||0||2024-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:05|SI.D.SHYUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|8147|25560.5|0.04344|2024-05-31|0.01229|13|0.024555|19|-0.03686|13|2024-05-31||||||||||||||0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.01281||||||||||||||||||47920|51581|41172|38742|34588|42691|109406||||||||||||||||||0.01229|0.01231|||0.0123||0.01843||||||||||||||||||-0.01843|-0.01476||||||||||43|46|22|13|22|21|24|||||||||||||||||||||||||
2024-07-02 07:21:06|SI.D.IEFUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|9279|55641.4|0.00932|2024-05-31|0.01073|14|0.086291|19|-0.268557|13|2024-05-31||||||||||||||0.01087|0.01073|0.01078|0.01078|0.01078|0.01078|0.01078||||||||||||||||||85445|75815|45479|43338|43494|55369|117031||||||||||||||||||0.02336|0.02101|0.01761|0.01601|0.01769|0.01495|0.0174||||||||||||||||||-0.0314|-0.02392|-0.01837|-0.01468|-0.01829|-0.01627|-0.01538|||||118|234|230|212|204|187|178|||||||||||||||||||||||||
2024-07-02 07:21:06|SI.D.TLTUS.CASH.IP|4018|2024-05-15 20:00:00|2024-05-31 20:00:00|9028|185004.6|2.70563|2024-05-31|0.01093|16|0.221902|17|-0.501636|13|2024-05-31||||||||||||||0.01102|0.01103|0.01103|0.01093|0.01102|0.01102|0.01107|66.67398|||||||||||||||||465393|331564|253443|204815|206596|229719|523853|8641856|||||||||||||||||0.04067|0.04104|0.03336|0.03115|0.03143|0.02814|0.02866||||||||||||||||||-0.05172|-0.04487|-0.03766|-0.02968|-0.02691|-0.02398|-0.02357|||||120|240|240|238|236|235|233|3|||||||||||||||||||||||||
2024-07-02 07:21:07|SI.D.EMBUS.CASH.IP|2415|2024-05-16 13:30:00|2024-05-31 19:55:00|8906|54748.1|0.05227|2024-05-31|0.0112|16|0.383574|13|-0.258195|13|2024-05-31||||||||||||||0.0119|0.01125|0.01125|0.0112|0.0112|0.01125|0.0113||||||||||||||||||93948|59438|39129|30959|35103|22918|59324||||||||||||||||||0.05447|0.02428|0.02056|0.01639|0.01895|0.01769|0.01962||||||||||||||||||-0.03607|-0.02726|-0.02085|-0.01943|-0.01843|-0.01841|-0.02038|||||120|236|236|232|228|225|226|||||||||||||||||||||||||
2024-07-02 07:21:08|KA.D.LQDE.CASH.IP|3172|2024-05-16 10:30:00|2024-05-31 15:25:00|10099|740.3|6.98053|2024-05-31|4.55678|13|0.605459|12|-0.474824|12|2024-05-31||||||||11.85655|18.16363|11.88015|21.49539|10.66152|6.9199|4.55678|8.02338|7.35038||||||||||||||||328|942|831|790|1621|504|654|553|649||||||||||||||||0.04814|0.0255|0.02161|0.02041|0.02332|0.0494|0.03362|0.02741|0.02411||||||||||||||||-0.02837|-0.01764|-0.01577|-0.02112|-0.01799|-0.04506|-0.03903|-0.02692|-0.0208|||||||||204|188|161|168|189|220|224|214|110|||||||||||||||||||||||||
2024-07-02 07:21:08|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:09|OP.D.NAS3.15500P.IP|2477|2024-05-16 13:35:00|2024-05-31 20:10:00|65.8|0|22.62609|2024-05-31|14.55411|13|8.737864|13|-5.718954|15|2024-05-31||||||||||||||14.55411|14.61507|14.64244|14.61415|14.62909|14.67079|14.78325|14.78248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.55068|1.03501|0.69252|0.59174|0.83388|0.81704|0.79087|1.05533|||||||||||||||||-1.20558|-1.0104|-0.82403|-0.66598|-0.72145|-0.79702|-0.90863|-0.61495||||100|240|240|240|240|240|240|60|||||||||||||||||||||||||
2024-07-02 07:21:09|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:10|OP.D.NAS3.14000P.IP|2466|2024-05-16 13:35:00|2024-05-31 20:10:00|25.4|0|65.83562|2024-05-31|33.47389|13|13.829787|18|-11.792453|18|2024-05-31||||||||||||||33.47389|33.78683|34.16863|34.16494|33.99916|33.92574|34.18897|34.15726|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.97892|1.12834|0.8474|0.78095|1.0291|1.11836|1.02816|1.47465|||||||||||||||||-1.36917|-1.25295|-1.02748|-0.8365|-0.90535|-1.01148|-1.07058|-0.65599||||100|240|240|240|240|240|240|60|||||||||||||||||||||||||
2024-07-02 07:21:10|IR.D.FBTP.FWM1.IP|1|2024-07-02 07:20:00|2024-07-02 07:20:00|11486|282|0.05224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:21:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-31|0.04276|9|0.783379|12|-0.187425|13|2024-05-31|||||||0.04317|0.04306|0.04289|0.04276|0.04297|0.04298|0.04311|0.04334|0.04285|0.04295|0.04344||||||||||||||344|949|1284|1131|940|849|1369|1468|1277|997|220||||||||||||||0.02665|0.02693|0.02656|0.02486|0.0189|0.02457|0.04387|0.03519|0.02454|0.02004|0.01493||||||||||||||-0.0272|-0.02371|-0.02649|-0.02475|-0.0233|-0.02485|-0.03869|-0.03156|-0.02726|-0.02127|-0.01581||||||||252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2024-07-02 07:21:11|IX.D.OMX20.IFM.IP|2650|2024-05-16 11:40:00|2024-05-31 14:15:00|1296.67|18.7|0.03917|2024-05-31|0.03901|11|0.269613|7|-0.299914|13|2024-05-31||||||||0.03907|0.03902|0.03902|0.03902|0.03901|0.03902|0.03902|0.03903|||||||||||||||||21|87|7|22|10|12|23|45|||||||||||||||||0.06251|0.04448|0.03942|0.02843|0.03514|0.04095|0.04758|0.03644|||||||||||||||||-0.06074|-0.04278|-0.03598|-0.03569|-0.02746|-0.03872|-0.04877|-0.05074||||||||||183|204|204|204|208|216|216|72|||||||||||||||||||||||||
2024-07-02 07:21:13|IX.D.SUNNAS.IFE.IP|9498|2024-05-16 10:30:00|2024-06-02 23:55:00|18535|0|0.07902|2024-06-02|0.08912|22|0.921505|12|-0.556926|14|2024-06-02|0.09017|0.09019|0.09015|0.09014|0.09019|0.09023|0.09014|0.08996|0.09007|0.09024|0.09028|0.09024|0.09009|0.09005|0.09002|0.08982|0.08993|0.08987|0.09003|0.09002|0.09004|0.08969|0.08912|0.08915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01335|0.01477|0.01096|0.01102|0.00853|0.01097|0.01498|0.02272|0.02551|0.0171|0.0175|0.02196|0.04413|0.05702|0.05581|0.04176|0.03528|0.0382|0.03936|0.05276|0.02603|0.0143|0.01559|0.013|-0.01665|-0.0131|-0.01208|-0.00918|-0.00921|-0.01355|-0.01545|-0.02466|-0.02062|-0.01694|-0.02022|-0.01837|-0.03219|-0.05307|-0.06417|-0.03812|-0.03427|-0.0447|-0.04352|-0.04055|-0.02574|-0.01093|-0.01573|-0.01378|254|253|252|252|253|256|262|266|258|255|258|261|260|258|256|256|255|255|256|251|252|194|253|252|||||||||||||||||||||||||
2024-07-02 07:21:14|IX.D.SUNDOW.IFE.IP|9521|2024-05-16 10:30:00|2024-06-02 23:55:00|38736.5|0|0.0466|2024-06-02|0.05075|22|0.554456|12|-0.480179|20|2024-06-02|0.05129|0.05127|0.05127|0.05126|0.05127|0.05125|0.05129|0.05122|0.05123|0.05122|0.05131|0.05125|0.05119|0.0512|0.05119|0.05125|0.05129|0.05122|0.0513|0.05124|0.05122|0.0511|0.05075|0.05076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.01068|0.00822|0.00861|0.00611|0.0082|0.01102|0.01554|0.01594|0.01222|0.01532|0.01403|0.02759|0.04576|0.03915|0.03188|0.02431|0.02891|0.03082|0.03784|0.01686|0.00762|0.0115|0.00895|-0.01158|-0.00954|-0.00855|-0.00718|-0.00698|-0.00906|-0.01318|-0.01626|-0.01365|-0.01245|-0.01518|-0.01455|-0.02215|-0.04152|-0.0415|-0.03053|-0.02488|-0.03368|-0.03368|-0.03462|-0.02469|-0.00694|-0.01209|-0.00894|253|254|252|252|252|253|257|263|258|254|256|259|259|258|258|263|256|258|256|256|260|196|253|252|||||||||||||||||||||||||
2024-07-02 07:21:15|IX.D.SUNFUN.IFE.IP|9433|2024-05-16 10:30:00|2024-06-02 23:55:00|8311.9|0|0.0938|2024-06-02|0.09581|22|0.44977|0|-0.42132|6|2024-06-02|0.09646|0.09646|0.09649|0.09649|0.0965|0.09647|0.09643|0.09631|0.09638|0.09645|0.09643|0.09638|0.09642|0.09648|0.09644|0.09654|0.09644|0.09655|0.09663|0.09669|0.09685|0.09636|0.09581|0.09595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03084|0.0166|0.0129|0.013|0.01189|0.01552|0.02481|0.04384|0.03624|0.02689|0.02455|0.02346|0.03471|0.03538|0.03072|0.0281|0.01836|0.0167|0.01629|0.02421|0.01446|0.00644|0.0113|0.01029|-0.02728|-0.01689|-0.01572|-0.01077|-0.01341|-0.01435|-0.03558|-0.03845|-0.028|-0.02527|-0.02665|-0.02553|-0.0309|-0.04108|-0.03359|-0.027|-0.01492|-0.01982|-0.02076|-0.01812|-0.01783|-0.00725|-0.01078|-0.00994|252|252|252|252|252|253|256|256|254|254|254|257|254|255|252|256|254|250|253|253|246|176|253|252|||||||||||||||||||||||||
2024-07-02 07:21:17|IX.D.SUNDAX.IFMM.IP|9535|2024-05-16 10:30:00|2024-06-02 23:55:00|18587.8|0|0.06883|2024-06-02|0.07241|23|0.520343|12|-0.38482|14|2024-06-02|0.0728|0.07278|0.0728|0.0728|0.07282|0.07281|0.07281|0.07278|0.07275|0.07274|0.07276|0.07283|0.07274|0.07273|0.0728|0.07271|0.07268|0.07275|0.07275|0.07271|0.07272|0.07262|0.07242|0.07241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0215|0.01641|0.01457|0.01427|0.01156|0.01868|0.0314|0.04407|0.0372|0.02856|0.02718|0.0257|0.04292|0.04132|0.0403|0.03139|0.01981|0.01837|0.01879|0.02473|0.01803|0.00775|0.01237|0.01034|-0.02451|-0.01872|-0.01526|-0.01094|-0.01242|-0.01887|-0.0317|-0.04606|-0.03551|-0.03117|-0.02828|-0.02975|-0.04233|-0.04326|-0.04055|-0.02315|-0.01746|-0.02226|-0.02239|-0.01878|-0.02101|-0.00572|-0.01394|-0.01041|252|252|251|252|251|253|257|255|256|254|254|257|253|254|256|254|253|254|252|255|252|186|253|251|||||||||||||||||||||||||