2024-05-16 10:24:08|IX.D.SPTRD.IFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|5311.69|3269.1|0.01116|2024-04-16|0.0077|14|0.489592|12|-1.246698|12|2024-04-16|0.01155|0.01155|0.01155|0.01155|0.01155|0.01154|0.01155|0.01154|0.01154|0.01155|0.01155|0.01155|0.01155|0.00963|0.0077|0.0077|0.0077|0.00771|0.00771|0.00771|0.01301|0.02892|0.01156|0.01156|734|641|492|419|303|409|630|1232|1384|1156|1223|1822|5037|15967|17660|10848|9512|11019|12903|21931|5806|1|653|551|0.01716|0.01406|0.01213|0.0127|0.0102|0.01179|0.01464|0.02399|0.02494|0.02076|0.01696|0.02686|0.04211|0.04463|0.04909|0.04441|0.03657|0.03986|0.05809|0.06188|0.01968|0.0051|0.01636|0.01482|-0.0161|-0.01594|-0.01474|-0.0124|-0.00947|-0.01203|-0.01486|-0.02215|-0.02672|-0.02368|-0.02242|-0.02541|-0.04938|-0.04789|-0.05752|-0.0362|-0.03941|-0.04932|-0.05534|-0.06073|-0.0164|-0.0051|-0.01838|-0.01407|252|252|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|263|264|||||||||||||||||||||||||
2024-05-16 10:24:09|IX.D.RUSSELL.IFM.IP|430|2024-05-14 22:20:00|2024-05-16 10:20:00|2107.7|460.9|0.01482|2024-04-16|0.01452|0|1.437843|12|-2.796768|12|2024-04-16|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01453|0.01453|0.01453|0.01454|0.01455|0.01456|0.01456|0.01455|0.01456|0.01456|0.01457|0.01658|0.03885|0.01455|0.01455|74|51|43|40|28|38|77|144|177|162|171|276|880|2643|2230|1357|1039|1190|1408|2845|772|0|118|74|0.02745|0.02445|0.02101|0.01956|0.0169|0.02293|0.02114|0.03883|0.04207|0.03644|0.03244|0.04037|0.07551|0.10228|0.08689|0.06544|0.05852|0.05648|0.08338|0.08407|0.03198|0.00802|0.02887|0.02474|-0.02968|-0.02729|-0.0219|-0.02005|-0.01575|-0.01789|-0.02774|-0.03723|-0.04788|-0.03629|-0.03631|-0.03562|-0.10317|-0.10634|-0.11509|-0.06452|-0.05225|-0.06582|-0.08284|-0.07466|-0.0275|-0.00762|-0.03095|-0.02489|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|264|264|||||||||||||||||||||||||
2024-05-16 10:24:10|IX.D.DOW.IFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|39917.6|262.6|0.01036|2024-04-16|0.00615|16|0.467804|12|-1.075415|12|2024-04-16|0.0123|0.0123|0.0123|0.0123|0.0123|0.0123|0.00922|0.00922|0.00922|0.00922|0.00922|0.00922|0.00922|0.00769|0.00616|0.00616|0.00615|0.00616|0.00616|0.00616|0.01339|0.02516|0.01232|0.01232|86|77|60|53|43|60|110|191|238|180|219|264|597|1929|1746|1054|894|1062|1281|1775|424|0|122|89|0.01286|0.01194|0.00998|0.01035|0.00809|0.00989|0.01132|0.0238|0.02151|0.01977|0.01706|0.02335|0.03729|0.04678|0.04834|0.03884|0.03831|0.03548|0.04955|0.05344|0.01852|0.0061|0.01576|0.01182|-0.01483|-0.01259|-0.0103|-0.00924|-0.00703|-0.00893|-0.013|-0.01754|-0.02446|-0.01998|-0.02004|-0.01849|-0.04558|-0.0531|-0.0563|-0.03464|-0.03681|-0.04356|-0.05345|-0.05591|-0.01855|-0.00538|-0.01773|-0.01132|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|264|264|||||||||||||||||||||||||
2024-05-16 10:24:12|IX.D.FANG.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|10446.7|0|0.0355|2024-04-16|0.01796|16|1.892347|8|-2.47092|8|2024-04-16|0.04996|0.04996|0.04996|0.04996|0.04995|0.04994|0.04994|0.04993|0.02992|0.02992|0.02992|0.02995|0.02995|0.02398|0.01797|0.01797|0.01796|0.01797|0.01797|0.01798|0.02997|0.03008|0.03456|0.03584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02173|0.01768|0.01517|0.01525|0.01351|0.01564|0.0174|0.03006|0.07112|0.02406|0.03492|0.0382|0.05071|0.09727|0.09844|0.07531|0.05988|0.05918|0.07968|0.08139|0.02898|0.01236|0.01994|0.01744|-0.0182|-0.01958|-0.01705|-0.0163|-0.01036|-0.01566|-0.02003|-0.03067|-0.05772|-0.03656|-0.03356|-0.04391|-0.0641|-0.10351|-0.10557|-0.06757|-0.06785|-0.07703|-0.07975|-0.08558|-0.02727|-0.01456|-0.02105|-0.01434|252|252|252|252|252|252|252|252|252|248|244|252|252|252|252|252|252|252|252|252|252|212|264|264|||||||||||||||||0||||||||
2024-05-16 10:24:13|IX.D.NASDAQ.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|18619|1487.2|0.01034|2024-04-16|0.00551|15|0.576398|12|-1.53825|12|2024-04-16|0.01103|0.01103|0.01103|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.00827|0.00552|0.00551|0.00551|0.00551|0.00552|0.00552|0.01241|0.0276|0.01104|0.01104|364|333|283|241|196|273|383|696|804|641|695|994|2349|8090|8522|5261|4282|4675|5437|6914|1410|0|401|333|0.02218|0.01813|0.01591|0.01527|0.0136|0.01595|0.01814|0.03098|0.03305|0.02748|0.02265|0.03251|0.04919|0.06498|0.07131|0.06016|0.04925|0.04815|0.06841|0.0687|0.02354|0.00723|0.02186|0.01907|-0.01878|-0.0201|-0.01725|-0.0165|-0.01012|-0.01631|-0.02025|-0.03072|-0.03343|-0.02961|-0.02994|-0.03204|-0.05802|-0.07246|-0.0793|-0.04781|-0.04963|-0.06092|-0.06609|-0.06886|-0.0195|-0.00705|-0.02395|-0.01594|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|206|264|264||||||||||0||||0|0|||||0|||||
2024-05-16 10:24:14|IX.D.ASX.IFD.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|7877.6|167.8|0.0314|2024-04-16|0.01464|0|0.373952|12|-0.749397|12|2024-04-16|0.01464|0.01464|0.01464|0.01464|0.01464|0.03053|0.04045|0.03982|0.03909|0.03909|0.0391|0.0391|0.0391|0.03917|0.03956|0.03974|0.03974|0.03973|0.03974|0.03974|0.04713|0.05139|0.04886|0.02705|372|264|223|228|249|405|202|66|59|50|41|47|72|101|123|67|42|40|39|62|5|0|35|218|0.0515|0.03961|0.03008|0.0311|0.02764|0.01941|0.01925|0.0267|0.02471|0.02255|0.01723|0.02179|0.03075|0.03925|0.03852|0.0321|0.02535|0.02544|0.03387|0.03834|0.01346|0.00347|0.01878|0.0424|-0.05185|-0.03534|-0.03457|-0.03245|-0.02593|-0.01906|-0.01666|-0.0269|-0.02675|-0.02646|-0.02134|-0.02194|-0.03882|-0.03939|-0.0501|-0.02708|-0.02411|-0.02758|-0.03808|-0.03881|-0.01294|-0.00395|-0.0241|-0.04159|252|252|252|252|252|252|248|250|252|252|252|252|252|240|248|252|251|252|252|252|249|195|263|264|||||||||||||||||||||||||
2024-05-16 10:24:15|TM.D.BOVESPA.IFM.IP|107|2024-05-15 12:00:00|2024-05-15 20:50:00|127995|0|0.08882|2024-04-16|0.08005|11|1.647815|11|-1.013268|12|2024-04-16||||||||||||0.08005|0.08588|0.08904|0.08843|0.08802|0.08774|0.08832|0.08808|0.08809|0.08819|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.64782|0.06893|0.08099|0.0584|0.05375|0.0352|0.04675|0.04878|0.05124|0.02618||||||||||||||||-0.0717|-0.07813|-0.07002|-0.04275|-0.0388|-0.05361|-0.05302|-0.04664|-0.03023||||1|252|249|252|249|252|252|252|237|99||||||||||||0|||||||||||||
2024-05-16 10:24:17|IX.D.CAC.IFM.IP|416|2024-05-14 22:20:00|2024-05-16 10:20:00|8196.7|242.5|0.02795|2024-04-16|0.01403|8|0.452235|7|-0.642721|12|2024-04-16|0.03951|0.03692|0.03692|0.03693|0.03693|0.03692|0.03071|0.01927|0.01403|0.01403|0.01403|0.01403|0.01404|0.01404|0.01406|0.01731|0.02318|0.02581|0.02581|0.02581|0.03895|0.04927|0.04926|0.04749|0|0|0|0|0|0|128|526|533|354|295|245|400|471|498|612|361|123|84|102|163|0|0|0|0.0281|0.02428|0.0193|0.01795|0.0184|0.02519|0.02873|0.05712|0.04821|0.04163|0.03599|0.03524|0.04015|0.04367|0.04953|0.03825|0.02828|0.0289|0.03693|0.03781|0.01813|0.00596|0.01589|0.0144|-0.03072|-0.02714|-0.02172|-0.0216|-0.01806|-0.02165|-0.03358|-0.05118|-0.05343|-0.04132|-0.03946|-0.03568|-0.05395|-0.05594|-0.06069|-0.03025|-0.02851|-0.03609|-0.04258|-0.03574|-0.0154|-0.00621|-0.01827|-0.01402|243|242|230|229|210|231|240|252|252|252|252|252|252|252|252|252|252|252|252|252|248|197|263|264|||||||||||||||||||||||||
2024-05-16 10:24:18|IX.D.XINHUA.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|12658.6|921.2|0.10268|2024-04-16|0.08215|5|1.306306|1|-0.491888|1|2024-04-16|0.19765|0.08228|0.08219|0.08221|0.08221|0.08215|0.08221|0.08224|0.14431|0.47492|0.47305|0.09282|1.24066|0.09199|0.09167|0.47322|0.0922|0.47323|0.85507|0.87571|0.49908|0.1749|0.19765|0.19761|0|4853|3081|1538|450|2310|2887|713|432|187|116|129|184|354|319|200|139|138|117|114|36|0|0|0|0.01559|0.12299|0.07307|0.05225|0.02058|0.06959|0.07113|0.02475|0.02035|0.02366|0.01679|0.01621|0.02184|0.03197|0.02553|0.02208|0.01704|0.02102|0.01934|0.01675|0.01182|0.00577|0.01104|0.01077|-0.01612|-0.11499|-0.08756|-0.05126|-0.01935|-0.06143|-0.06838|-0.03092|-0.02282|-0.02349|-0.01816|-0.01582|-0.02384|-0.03241|-0.02935|-0.02088|-0.01874|-0.01719|-0.01727|-0.01907|-0.00954|-0.00455|-0.01293|-0.00972|252|264|264|264|264|264|264|264|258|262|263|260|261|259|261|262|260|262|262|254|240|184|263|264|||||||||||||||||||||||||
2024-05-16 10:24:19|IX.D.HSCHIN.IFU.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|6899|328.4|0.22987|2024-04-16|0.12172|5|1.067117|1|-1.104503|1|2024-04-16|0.30821|0.16856|0.12175|0.12181|0.30789|0.12172|0.12177|0.1218|0.21489|0.16843|0.12194|0.12195|0.12197|0.12201|0.12212|0.12214|0.1221|0.12259|0.13811|0.30862|0.3086|0.30798|0.30857|0.30848|0|2382|1699|1031|0|1250|991|1108|1619|144|87|71|117|292|208|146|105|70|92|0|0|0|0|0|0.02244|0.17751|0.1274|0.07444|0.00841|0.10544|0.08114|0.05369|0.0338|0.03493|0.02978|0.02816|0.04261|0.07069|0.06276|0.04759|0.04118|0.03806|0.04562|0.03971|0.01292|0.00589|0.01067|0.01219|-0.01933|-0.18176|-0.12818|-0.09943|-0.00691|-0.07685|-0.08236|-0.06118|-0.04133|-0.03991|-0.03575|-0.02965|-0.0543|-0.08279|-0.0606|-0.0418|-0.0388|-0.03734|-0.05732|-0.04018|-0.01117|-0.00392|-0.0135|-0.00927|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|246|249|252|251|193|263|264|||||||||||||||||||||||||
2024-05-16 10:24:19|IX.D.DEN25.IFM.IP|87|2024-05-15 07:00:00|2024-05-15 14:50:00|1981.3|2.3|0.04947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:21|IX.D.EMGMKT.IFE.IP|413|2024-05-14 22:20:00|2024-05-16 10:20:00|1102.4|212.2|0.15365|2024-04-16|0.04799|14|0.45819|12|-0.9037|12|2024-04-16|0.19192|0.19188|0.19185|0.19186|0.19183|0.19173|0.19177|0.19172|0.19173|0.19181|0.19185|0.19179|0.19184|0.11995|0.04799|0.048|0.048|0.04801|0.04801|0.04802|0.19224|0.19286|0.19225|0.19223|46|83|38|32|22|49|76|166|191|149|110|117|306|1040|917|666|417|356|397|1371|177|8|1|2|0.05334|0.07662|0.04801|0.03464|0.0273|0.04302|0.03662|0.03301|0.02991|0.02589|0.0252|0.026|0.03745|0.0539|0.05323|0.0401|0.03119|0.03214|0.04365|0.03503|0.02174|0.05853|0.02371|0.02357|-0.03972|-0.07788|-0.04354|-0.04252|-0.02258|-0.03171|-0.03642|-0.03227|-0.03338|-0.03321|-0.02374|-0.02203|-0.05184|-0.05318|-0.05597|-0.03428|-0.03139|-0.03507|-0.04089|-0.03718|-0.02466|-0.05014|-0.02142|-0.01862|251|250|246|248|240|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|19|227|228|||||||||||||||||||||||||
2024-05-16 10:24:23|IX.D.STXE.IFM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|5086.05|1748.8|0.03453|2024-04-16|0.03122|8|0.453469|12|-0.706527|12|2024-04-16|0.04577|0.04082|0.0409|0.04097|0.04106|0.04085|0.03517|0.03123|0.03122|0.03123|0.03123|0.03123|0.03123|0.03126|0.03128|0.03128|0.03132|0.0313|0.0313|0.03132|0.04993|0.05974|0.05975|0.05974|219|201|142|112|137|251|1199|4566|5747|5124|4516|4030|5098|6371|7834|10077|6444|1866|1229|1677|202|0|0|0|0.02995|0.02713|0.022|0.0206|0.02053|0.02748|0.03531|0.05463|0.04809|0.04583|0.03599|0.03787|0.04799|0.05672|0.05922|0.04617|0.03463|0.03548|0.04402|0.04574|0.02139|0.00582|0.01536|0.01443|-0.0306|-0.02922|-0.0249|-0.02373|-0.02294|-0.02321|-0.03607|-0.04705|-0.05835|-0.0451|-0.04501|-0.04036|-0.06545|-0.06227|-0.06843|-0.03374|-0.03527|-0.04447|-0.04617|-0.0416|-0.01887|-0.00607|-0.01787|-0.0132|240|233|217|208|192|222|232|251|252|252|252|251|251|251|252|252|245|249|250|246|214|197|263|264|||||||||||||||||||||||||
2024-05-16 10:24:24|IX.D.FTSE.CFD.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|8422.6|211.7|0.02752|2024-04-16|0.01444|8|0.279968|7|-0.531396|12|2024-04-16|0.04407|0.0386|0.0386|0.03861|0.0386|0.03859|0.03199|0.01991|0.01444|0.01444|0.01444|0.01444|0.01444|0.01444|0.01445|0.0183|0.02423|0.02651|0.02651|0.02762|0.04068|0.0507|0.05069|0.05068|28|38|21|23|18|33|137|630|665|386|317|349|510|697|737|1023|727|188|166|237|22|0|0|0|0.023|0.02247|0.01406|0.01364|0.01173|0.01816|0.02417|0.0472|0.04526|0.03332|0.02602|0.02792|0.03466|0.04354|0.04456|0.03555|0.02333|0.02025|0.03157|0.03045|0.01203|0.00382|0.01227|0.01052|-0.02144|-0.02078|-0.01532|-0.01489|-0.01147|-0.0136|-0.02302|-0.038|-0.04308|-0.03312|-0.02866|-0.02458|-0.0391|-0.05065|-0.04721|-0.02798|-0.02686|-0.02764|-0.03055|-0.02926|-0.01227|-0.00417|-0.01433|-0.0117|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|198|263|264|||||||||||||||||||||||||
2024-05-16 10:24:25|KB.D.MID250.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|20782.79|0|0|2024-04-16|0|7|0.338429|12|-0.583623|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03365|0.02588|0.01665|0.01468|0.01643|0.02248|0.02519|0.02993|0.02284|0.02129|||||||||||||||-0.03682|-0.02699|-0.02019|-0.01533|-0.01579|-0.02862|-0.03124|-0.03833|-0.01703|-0.01545||||||||99|213|240|240|234|236|240|240|174|54||||||||0||0|0||0|0|0|0|0||||||||
2024-05-16 10:24:26|IX.D.DAX.IFMM.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|18829.6|116.4|0.01993|2024-04-16|0.00912|8|0.389864|12|-0.634776|12|2024-04-16|0.03062|0.028|0.02801|0.028|0.028|0.02799|0.02165|0.01243|0.00912|0.00912|0.00913|0.00912|0.00913|0.00913|0.00914|0.01117|0.01483|0.01649|0.01649|0.01649|0.02861|0.03851|0.03852|0.03851|22|19|8|8|9|23|118|390|409|296|250|228|338|431|470|431|262|141|144|167|30|1|0|0|0.02371|0.02176|0.01518|0.01488|0.01451|0.0183|0.02744|0.04552|0.03814|0.03729|0.03075|0.03402|0.03931|0.04247|0.04894|0.03483|0.02636|0.02672|0.03166|0.03581|0.01781|0.00612|0.0167|0.01523|-0.02597|-0.02226|-0.0161|-0.0148|-0.01339|-0.01749|-0.02652|-0.04066|-0.04308|-0.03643|-0.03618|-0.0303|-0.04922|-0.05078|-0.05453|-0.03191|-0.02468|-0.03085|-0.03909|-0.03246|-0.01506|-0.00524|-0.01941|-0.01373|252|252|250|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|263|264|||||||||||||||||||||||||
2024-05-16 10:24:27|TM.D.MDAX.IFM.IP|160|2024-05-15 07:00:00|2024-05-16 10:20:00|27497|5.2|10.97869|2024-04-16|0.37348|6|94.357297|7|-49.546137|19|2024-04-16|||||||0.37348|3.66964|4.95996|13.00471|17.81069|22.28937|7.67981|10.30244|11.82649|11.32903|10.33908|20.50652|19.54307|19.07257|36.53317||||||||||0|4|4|2|1|2|2|2|5|8|7|4|0|0|0|||||||||||1.54421|0.09402|0.05359|0.04754|0.04553|0.06599|0.0559|0.06522|0.0481|0.04132|0.04454|0.03844|0.0379|0.03753|||||||||||-0.09159|-0.06116|-0.05727|-0.04373|-0.04269|-0.08631|-0.06123|-0.07298|-0.06493|-0.05334|-0.04944|-0.04399|-3.45322|-0.26227||||5|129|202|199|184|169|181|193|202|195|155|143|145|162|41|||||||||||||||||||||||||
2024-05-16 10:24:28|TM.D.TECDAX.IFM.IP|148|2024-05-15 06:00:00|2024-05-16 10:20:00|3464.7|0.4|17.91676|2024-04-16|2.63734|6|1.874963|12|-1.393418|7|2024-04-16|||||||2.63734|16.70886|14.29211|19.19101|18.66913|12.11639|17.0924|16.52102|14.11356|10.61398|19.6323|25.90621|20.70162|22.43855|34.33349||||||||||0|1|0|0|1|1|0|0|0|1|0|0|0|0|0||||||||||0.39003|0.25818|0.15915|0.09791|0.08241|0.13614|0.13578|0.10357|0.08347|0.08831|0.17281|0.06164|0.07547|0.05148|||||||||||-0.78888|-0.17639|-0.08351|-0.06223|-0.05033|-0.03956|-0.06935|-0.09706|-0.07718|-0.12789|-0.18516|-0.06847|-0.08451|-0.05143|||||20|130|229|221|211|201|214|227|223|217|140|78|85|87|6|||||||||||||||||||||||||
2024-05-16 10:24:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:30|IX.D.HANGSENG.IFU.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|19454.5|279.1|0.13022|2024-04-16|0.04406|2|1.015045|1|-0.949433|1|2024-04-16|0.17983|0.07807|0.04406|0.04409|0.17987|0.04406|0.0441|0.0441|0.11201|0.0903|0.06043|0.06043|0.06043|0.06044|0.0605|0.06051|0.06048|0.06047|0.07046|0.18021|0.18018|0.17992|0.1801|0.18003|0|2315|1711|986|0|1013|916|814|729|85|59|57|128|235|187|110|69|56|63|0|0|0|0|0|0.03112|0.161|0.11599|0.06668|0.01256|0.08837|0.06589|0.0437|0.03452|0.03028|0.02505|0.02762|0.03705|0.06051|0.05629|0.04275|0.03441|0.0305|0.0362|0.04169|0.01285|0.00478|0.01349|0.01935|-0.03622|-0.15162|-0.10631|-0.08943|-0.01437|-0.06713|-0.06865|-0.05403|-0.04256|-0.03249|-0.02647|-0.0264|-0.05123|-0.06985|-0.0571|-0.03942|-0.0323|-0.03006|-0.04135|-0.03918|-0.0136|-0.00435|-0.01225|-0.01943|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|200|263|264|||||||||||||||||||||||||
2024-05-16 10:24:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:32|IX.D.MIB.IFM.IP|428|2024-05-14 22:20:00|2024-05-16 10:20:00|35430|36.1|0.54504|2024-04-16|0.04718|9|0.356194|12|-0.505058|12|2024-04-16|0.11683|0.11685|0.11684|0.11685|0.11685|0.1168|0.07836|0.04719|0.04719|0.04718|0.04719|0.04718|0.04718|0.04722|0.04727|0.04895|0.85263|1.26563|0.85712|0.05073|0.08848|0.11688|0.11693|0.11692|0|0|0|0|0|0|17|128|135|81|72|57|73|102|125|118|64|17|14|18|5|0|0|0|0.02545|0.02035|0.01581|0.0149|0.01497|0.02003|0.02983|0.05328|0.04639|0.04272|0.02988|0.03942|0.03998|0.04316|0.05214|0.04119|0.02822|0.03065|0.03542|0.04133|0.02019|0.00557|0.01543|0.01382|-0.02617|-0.02327|-0.01874|-0.01932|-0.01635|-0.01797|-0.02865|-0.0513|-0.05542|-0.04229|-0.03904|-0.03113|-0.05515|-0.06185|-0.06892|-0.03223|-0.0311|-0.03643|-0.03955|-0.03666|-0.01752|-0.00587|-0.01794|-0.01267|252|252|250|248|244|248|250|251|251|252|252|252|252|252|252|252|252|250|251|243|242|198|263|264|||||||||||||||||||||||||
2024-05-16 10:24:33|IX.D.NIKKEI.IFD.IP|432|2024-05-14 22:20:00|2024-05-16 10:20:00|38841.4|221.2|0.02105|2024-04-16|0.01755|0|0.604424|22|-0.726171|12|2024-04-16|0.01755|0.01756|0.01756|0.01756|0.01755|0.01755|0.01757|0.01756|0.01756|0.01756|0.01756|0.01756|0.01756|0.01757|0.01758|0.01758|0.01757|0.01757|0.01758|0.01758|0.01911|0.06943|0.03882|0.0273|505|268|176|185|145|278|253|85|87|66|47|57|88|151|185|137|87|97|111|139|41|1130|16|1183|0.0945|0.07277|0.0464|0.05955|0.04705|0.05315|0.03434|0.03572|0.03516|0.03428|0.02963|0.0281|0.03821|0.04902|0.05195|0.04638|0.0335|0.0372|0.04695|0.05033|0.02453|0.00653|0.03956|0.04291|-0.09503|-0.07484|-0.05437|-0.05777|-0.04694|-0.05922|-0.03649|-0.03884|-0.03684|-0.03798|-0.02873|-0.02817|-0.04663|-0.05367|-0.06008|-0.04175|-0.04063|-0.04853|-0.05584|-0.05249|-0.02248|-0.0089|-0.02987|-0.04025|264|264|264|264|264|264|259|264|264|264|264|263|264|262|261|259|261|262|256|258|262|196|240|267|||||||||||||||||||||||||
2024-05-16 10:24:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:34|IX.D.AEX.IFM.IP|399|2024-05-14 22:20:00|2024-05-16 10:20:00|910.52|49.1|0.03485|2024-04-16|0.01319|9|0.40701|12|-0.64068|12|2024-04-16|0.05705|0.05704|0.05706|0.05704|0.05705|0.05701|0.04469|0.02326|0.01353|0.01319|0.01319|0.01353|0.01354|0.01354|0.01355|0.01949|0.03034|0.03527|0.03528|0.03627|0.04931|0.05707|0.05705|0.05706|0|0|0|0|0|0|25|117|111|84|82|53|92|136|135|116|55|13|9|10|2|0|0|0|0.02243|0.01844|0.01645|0.01592|0.01648|0.01782|0.03867|0.05194|0.04797|0.04298|0.033|0.03435|0.04185|0.05279|0.05298|0.04277|0.03033|0.03248|0.04001|0.04137|0.02473|0.01213|0.02154|0.01771|-0.02341|-0.02215|-0.02009|-0.01758|-0.01711|-0.01808|-0.03363|-0.04308|-0.04762|-0.0418|-0.03666|-0.0332|-0.0475|-0.05151|-0.05743|-0.03339|-0.03484|-0.03946|-0.04672|-0.04233|-0.01918|-0.01202|-0.01959|-0.01746|245|243|229|221|218|238|243|251|252|250|250|252|252|252|252|252|252|252|251|252|216|125|255|246|||||||||||||||||||||||||
2024-05-16 10:24:35|IX.D.OBX.IFM.IP|111|2024-05-15 07:00:00|2024-05-16 10:20:00|1322.75|13.6|6.45016|2024-04-16|1.78714|7|0.541356|7|-0.512081|8|2024-04-16||||||||1.78714|2.46857|5.47537|4.92005|5.34109|3.27615|2.05783|2.90982|||||||||||||||||4|4|2|1|4|17|4|11|||||||||||||||||0.09022|0.06185|0.03928|0.03467|0.03345|0.04829|0.05043|0.04453|||||||||||||||||-0.07618|-0.05169|-0.04868|-0.0386|-0.03812|-0.04647|-0.05632|-0.06476||||||||||122|214|205|187|191|189|204|71|||||||||||||||||||||||||
2024-05-16 10:24:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:36|IX.D.SINGAPORE.IFM.IP|385|2024-05-14 22:25:00|2024-05-16 10:20:00|308.67|143.2|0.06369|2024-04-16|0.0524|4|0.569162|0|-0.792721|0|2024-04-16|0.11442|0.05557|0.05303|0.05334|0.0524|0.05384|0.05297|1.2152|0.05288|0.12231|1.6894|3.29512|1.23191|1.60269|2.75019|1.22502|0.85094|0.86312|1.65252|1.2309|14.62894|9.15341|0.20582|0.20601|249|523|255|205|143|206|234|227|330|163|26|16|27|76|59|38|24|19|23|23|6|1|0|0|0.07414|0.09092|0.06148|0.04928|0.03422|0.04373|0.03762|0.03817|0.03982|0.05374|0.02503|0.02784|0.04089|0.05724|0.05013|0.0381|0.03292|0.03662|0.04566|0.03642|0.02446|0.04035|0.03801|0.03713|-0.08529|-0.08709|-0.05576|-0.04265|-0.03479|-0.04418|-0.03598|-0.03439|-0.03835|-0.04934|-0.03057|-0.02453|-0.04447|-0.04979|-0.05558|-0.03371|-0.03478|-0.03458|-0.03987|-0.03599|-0.03526|-0.03592|-0.03631|-0.03659|218|264|264|264|258|263|260|258|264|229|245|247|255|259|260|257|252|249|251|256|206|67|147|112|||||||||||||||||||||||||
2024-05-16 10:24:37|IX.D.SAF.IFMMX.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|73400|52.8|0.09792|2024-04-16|0.04384|10|0.670465|6|-0.765943|12|2024-04-16|0.14764|0.14762|0.14759|0.14759|0.14755|0.14753|0.10059|0.04951|0.04674|0.04526|0.04384|0.04392|0.04523|0.04712|0.04465|0.09677|0.14756|0.1476|0.14763|0.14766|0.14766|0.14779|0.14774|0.14772|0|0|0|0|0|0|76|223|195|133|127|111|136|183|266|96|0|0|0|0|0|0|0|0|0.01721|0.02573|0.02013|0.01577|0.01105|0.01785|0.05694|0.07157|0.05628|0.05401|0.04134|0.04176|0.04857|0.05911|0.06971|0.03402|0.0216|0.0237|0.03005|0.0328|0.01303|0.00404|0.01125|0.00978|-0.0172|-0.02341|-0.02375|-0.01773|-0.01044|-0.01483|-0.04773|-0.06413|-0.06477|-0.05187|-0.05207|-0.04295|-0.05716|-0.05736|-0.07483|-0.0362|-0.02158|-0.02854|-0.03353|-0.03179|-0.01113|-0.00413|-0.0134|-0.00919|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|263|264|||||||||||||||||||||||||
2024-05-16 10:24:38|IX.D.IBEX.IFM.IP|409|2024-05-14 22:20:00|2024-05-16 10:20:00|11342.4|56.8|0.07768|2024-04-16|0.04899|11|0.394386|7|-0.3368|12|2024-04-16|0.11058|0.11058|0.11063|0.11068|0.11063|0.11046|0.07563|0.04905|0.04902|0.04902|0.04901|0.04899|0.049|0.04904|0.04906|0.0535|0.46122|0.06886|1.28324|0.11066|0.11067|0.11066|0.11072|0.1107|0|0|0|0|0|0|21|109|105|53|45|45|63|81|86|95|60|14|4|0|0|0|0|0|0.02422|0.02146|0.01656|0.01481|0.01657|0.02277|0.03433|0.05979|0.06451|0.04296|0.03623|0.04031|0.04204|0.04814|0.05534|0.04178|0.0289|0.03134|0.03482|0.03538|0.01712|0.00508|0.01438|0.01292|-0.02755|-0.02368|-0.0174|-0.01865|-0.01666|-0.01968|-0.03883|-0.05693|-0.06171|-0.0405|-0.03756|-0.03381|-0.05042|-0.05585|-0.05872|-0.03682|-0.03495|-0.03586|-0.03861|-0.03441|-0.01488|-0.00609|-0.0171|-0.01254|248|240|228|224|211|231|244|252|252|252|252|252|252|252|252|252|250|252|252|252|239|199|263|264|||||||||||||||||||||||||
2024-05-16 10:24:40|IX.D.OMX.IFM.IP|423|2024-05-14 22:20:00|2024-05-16 10:20:00|2606.47|443.1|0.04424|2024-04-16|0.02171|10|0.587979|7|-0.699949|12|2024-04-16|0.05961|0.05961|0.05962|0.05961|0.05961|0.05959|0.05879|0.03789|0.02172|0.02172|0.02171|0.02172|0.02314|0.02319|0.02364|0.03669|0.05397|0.05966|0.05967|0.05968|0.05967|0.05966|0.05962|0.05961|0|0|0|0|0|0|6|1097|1321|776|632|583|775|1025|1107|1104|408|4|0|0|0|0|0|0|0.02395|0.02054|0.01366|0.01475|0.01467|0.02103|0.03571|0.06065|0.06399|0.053|0.04334|0.03813|0.04775|0.04571|0.05532|0.03789|0.0303|0.02821|0.03462|0.03505|0.01587|0.00499|0.01434|0.01252|-0.02392|-0.02145|-0.01815|-0.01757|-0.01396|-0.01746|-0.02974|-0.05849|-0.06503|-0.04321|-0.0448|-0.0384|-0.05349|-0.0544|-0.05795|-0.03829|-0.03313|-0.03406|-0.03888|-0.03353|-0.01374|-0.00539|-0.01664|-0.01198|251|251|244|238|239|244|248|250|252|252|252|251|252|249|252|252|252|252|252|252|249|198|263|264|||||||||||||||||||||||||
2024-05-16 10:24:41|IX.D.SMI.IFM.IP|410|2024-05-14 22:20:00|2024-05-16 10:20:00|11947.9|100.9|0.03248|2024-04-16|0.01887|8|0.647041|8|-0.607871|12|2024-04-16|0.05181|0.05179|0.0518|0.05184|0.05182|0.0518|0.03277|0.01888|0.01887|0.01888|0.01889|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891|0.01892|0.01892|0.02045|0.03837|0.05187|0.05187|0.05187|0|0|0|0|0|0|32|183|238|153|125|118|141|198|233|360|210|25|24|29|4|0|0|0|0.0174|0.014|0.01139|0.01236|0.0107|0.01761|0.02994|0.04537|0.05469|0.0348|0.02924|0.02968|0.03472|0.04641|0.04101|0.03499|0.02352|0.02122|0.02391|0.02786|0.013|0.00336|0.00953|0.00853|-0.01723|-0.01619|-0.01406|-0.01262|-0.01067|-0.01284|-0.0317|-0.04867|-0.04599|-0.03812|-0.02969|-0.02744|-0.04635|-0.04411|-0.04924|-0.03151|-0.02282|-0.02318|-0.02965|-0.02884|-0.01124|-0.00358|-0.01104|-0.00787|242|241|224|219|214|229|241|252|252|252|252|252|252|252|252|252|252|252|252|252|251|198|263|264|||||||||||||||||||||||||
2024-05-16 10:24:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:42|KB.D.TK.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|6944.52|0|0|2024-04-16|0|7|0.478415|14|-0.47263|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06259|0.04552|0.04098|0.03215|0.02956|0.03296|0.04083|0.05051|0.03466|0.04096|||||||||||||||-0.04643|-0.05511|-0.03429|-0.02485|-0.02464|-0.03526|-0.04057|-0.05499|-0.02897|-0.03072||||||||99|213|240|240|233|236|240|240|174|54||||||||0||0||0||0|0|0|||||||||
2024-05-16 10:24:43|CC.D.VSTOXX.UNC.IP|213|2024-05-15 00:15:00|2024-05-16 10:20:00||112.9|0.40329|2024-04-16|0.50771|16|2.736156|12|-2.24647|0|2024-04-16|1.04471|0.81815|1.65034|1.78608|0.87461|1.47386|0.64596|0.51203|0.51409|0.51322|0.51474|0.51382|0.51219|0.51187|0.51109|0.51186|0.50771|0.50802|0.50808|0.52277|0.61186||||2|2|3|1|2|2|26|194|256|205|284|213|351|402|489|496|163|86|99|74|70||||0.31304|0.37724|0.35725|0.32305|0.28691|0.25099|0.26321|0.19332|0.22014|0.2364|0.21415|0.18325|0.35643|0.31369|0.37541|0.27914|0.24656|0.30774|0.38517|0.32633|0.24487||||-0.30929|-0.32252|-0.42626|-0.3104|-0.37888|-0.3267|-0.23302|-0.24694|-0.20293|-0.20982|-0.19086|-0.19859|-0.28364|-0.29711|-0.28772|-0.321|-0.24005|-0.27287|-0.29255|-0.29916|-0.2728||||116|158|134|107|112|148|150|147|149|149|151|138|147|168|183|178|160|162|160|174|19|||||||||||||||||||||||||
2024-05-16 10:24:44|CC.D.VIX.UME.IP|325|2024-05-14 22:20:00|2024-05-16 10:20:00||120.1|0.38871|2024-04-16|0.98558|23|3.309539|12|-2.293301|12|2024-04-16|0.99168|1.00455|1.00167|1.004|1.00866|1.0041|1.0064|1.01897|1.02073|1.00654|1.0112|1.01496|1.02639|1.02647|1.025|1.02327|1.02645|1.02022|1.02209|1.02512|1.0094||1.00078|0.98558|55|36|23|22|22|31|46|72|67|72|73|77|204|548|769|574|422|496|606|984|588||67|46|0.17892|0.17008|0.20771|0.18147|0.1215|0.11979|0.2039|0.20975|0.20828|0.2712|0.17545|0.19444|0.32735|0.30814|0.42021|0.29898|0.33364|0.38075|0.47505|0.39497|0.21272||0.22916|0.27494|-0.21881|-0.18829|-0.20085|-0.16826|-0.17527|-0.15078|-0.18164|-0.22322|-0.17788|-0.20558|-0.1768|-0.22447|-0.27433|-0.32977|-0.35376|-0.36998|-0.29845|-0.35444|-0.37168|-0.40489|-0.20473||-0.19197|-0.17445|82|93|77|77|57|79|109|143|140|118|124|128|169|196|204|186|191|177|189|203|80|82|69|||||||||||||||||||||||||
2024-05-16 10:24:45|IR.D.FGBM.FWM2.IP|337|2024-05-15 00:15:00|2024-05-16 10:20:00|11717|2247.5|0.61655|2024-04-16|0.02552|13|0.145088|12|-0.347575|12|2024-04-16|2.06652|5.16765|6.06478|1.54075|8.23304|5.35027|0.98685|0.45286|0.02565|0.02558|0.44917|0.02555|0.02576|0.02552|0.02555|0.02563|0.0256|0.5181|0.58123|0.60708|0.02599||||141|72|74|78|65|154|1003|2690|3682|3747|3051|2790|4368|5007|4185|3468|1929|799|482|339|198||||0.01175|0.01127|0.01044|0.01219|0.00883|0.01036|0.01398|0.0173|0.01974|0.01461|0.01225|0.01268|0.0205|0.01828|0.01699|0.01413|0.01257|0.01428|0.017|0.01258|0.01019||||-0.01193|-0.01069|-0.00934|-0.00966|-0.00849|-0.01047|-0.014|-0.01455|-0.01495|-0.01386|-0.01284|-0.0132|-0.02114|-0.01838|-0.01891|-0.01344|-0.01141|-0.01238|-0.01417|-0.01363|-0.01044||||147|175|149|132|134|169|208|234|237|236|236|239|237|239|239|228|212|203|180|172|48|||||||||||||||||||||||||
2024-05-16 10:24:46|IR.D.FLG.FWM1.IP|161|2024-05-15 07:00:00|2024-05-16 10:20:00|9846.5|1056.6|0.0204|2024-04-16|0.02024|17|0.281223|12|-0.70202|12|2024-04-16||||||||0.02038|0.02028|0.02028|0.02028|0.02028|0.02049|0.02029|0.02029|0.0203|0.02029|0.02024||||||||||||||1206|1096|927|803|797|1228|1228|1219|1012|705|273||||||||||||||0.0415|0.03573|0.02823|0.02726|0.02695|0.04535|0.03903|0.03962|0.02969|0.0237|0.01966||||||||||||||-0.03816|-0.037|-0.03118|-0.02393|-0.0279|-0.04686|-0.04156|-0.04142|-0.0296|-0.02273|-0.02024|||||||132|240|240|240|240|240|240|240|240|240|107|||||||||||||||||||||||||
2024-05-16 10:24:47|IR.D.ULTRA100.FWM2.IP|421|2024-05-14 22:20:00|2024-05-16 10:20:00|12565.2|482.9|0.02831|2024-04-16|0.03186|0|0.511922|12|-1.579559|12|2024-04-16|0.03186|0.03187|0.0319|0.03188|0.03186|0.03192|0.0319|0.03187|0.03188|0.03189|0.03188|0.03188|0.0319|0.03193|0.03194|0.03194|0.03194|0.03194|0.03196|0.03195|0.03196||0.03193|0.03197|186|197|145|146|116|134|238|400|422|302|283|439|1298|1340|1252|872|802|822|887|1150|792||101|94|0.03819|0.03351|0.03185|0.03208|0.02443|0.02783|0.03739|0.04708|0.04527|0.0338|0.03288|0.04036|0.0821|0.06152|0.06838|0.04919|0.04297|0.04879|0.04563|0.04146|0.03742||0.02562|0.0285|-0.03885|-0.03399|-0.02899|-0.02969|-0.02598|-0.03055|-0.03918|-0.04494|-0.04119|-0.0368|-0.03509|-0.04326|-0.08936|-0.07469|-0.0663|-0.04684|-0.04071|-0.0559|-0.05255|-0.04441|-0.03928||-0.03516|-0.02816|241|224|200|199|191|202|229|249|247|247|248|250|252|252|251|252|249|247|240|239|234|219|205|||||||||||||||||||||||||
2024-05-16 10:24:48|IR.D.BOND100.FWM2.IP|420|2024-05-14 22:20:00|2024-05-16 10:20:00|11833.9|506.3|0.02676|2024-04-16|0.0339|0|0.461006|12|-1.363552|12|2024-04-16|0.0339|0.03391|0.03397|0.03395|0.03391|0.03397|0.03397|0.03393|0.03392|0.03393|0.03394|0.03394|0.03394|0.03397|0.03398|0.03398|0.03398|0.03399|0.03401|0.03401|0.03403||0.03399|0.034|247|221|186|158|129|187|272|437|420|357|330|527|1754|1706|1714|1088|903|1056|1204|1225|898||199|141|0.03372|0.03249|0.03112|0.03028|0.02435|0.02807|0.03241|0.04173|0.03816|0.03094|0.03244|0.03502|0.06212|0.05291|0.05436|0.04055|0.03889|0.04903|0.04304|0.03677|0.03471||0.02705|0.02942|-0.03198|-0.03295|-0.02802|-0.02831|-0.0237|-0.0291|-0.03409|-0.03613|-0.03452|-0.03047|-0.03069|-0.03575|-0.07237|-0.06142|-0.05977|-0.04008|-0.03264|-0.04606|-0.05038|-0.03928|-0.0316||-0.03417|-0.02713|235|196|160|152|146|161|203|239|239|225|231|238|251|250|247|245|232|230|223|219|208|178|163|||||||||||||||||||||||||
2024-05-16 10:24:49|IR.D.10YEAR100.FWM2.IP|421|2024-05-14 22:20:00|2024-05-16 10:20:00|10976.9|2713.3|0.02662|2024-04-16|0.03646|0|0.303605|12|-0.840781|12|2024-04-16|0.03646|0.03647|0.03647|0.03648|0.03647|0.0365|0.03649|0.03647|0.03646|0.03647|0.03648|0.03648|0.03647|0.03649|0.0365|0.03651|0.03652|0.03651|0.03653|0.03652|0.03653||0.03649|0.0365|1182|1178|906|824|683|851|1442|2015|2146|1959|1677|2728|7915|7228|7355|4470|4239|4713|5468|4522|3089||937|732|0.01773|0.0178|0.01679|0.01624|0.01383|0.01482|0.01662|0.02116|0.02207|0.01759|0.01616|0.019|0.03568|0.02696|0.02976|0.02259|0.01912|0.02556|0.02804|0.0177|0.01845||0.01708|0.01592|-0.01931|-0.01596|-0.01618|-0.01506|-0.01453|-0.01693|-0.01681|-0.01852|-0.01802|-0.016|-0.01585|-0.0194|-0.03979|-0.02939|-0.02994|-0.021|-0.01892|-0.02538|-0.0278|-0.02084|-0.01784||-0.02166|-0.01688|207|176|132|146|134|162|196|230|223|203|214|225|249|245|240|229|219|225|206|195|185|166|151|||||||||||||||||||||||||
2024-05-16 10:24:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:24:51|IR.D.FOAT.FWM2.IP|340|2024-05-15 00:15:00|2024-05-16 10:20:00|12693|649.4|1.51026|2024-04-16|0.03984|10|0.221029|14|-0.586946|12|2024-04-16|1.84932|3.48966|7.2797|5.92226|7.2509|7.87312|0.89516|0.0402|0.0401|0.0401|0.03984|0.04037|0.04051|0.04026|0.04019|0.04003|0.45867|0.04133|2.0715|0.04226|||||36|26|15|14|14|29|280|878|1385|1369|1206|982|1265|1439|1410|1117|613|164|75|38|||||0.01708|0.01425|0.01229|0.01309|0.01057|0.01306|0.02255|0.02621|0.02834|0.02074|0.02026|0.02154|0.03452|0.02996|0.02919|0.02143|0.01671|0.01996|0.0214|0.01456|||||-0.01393|-0.01505|-0.01123|-0.01129|-0.01106|-0.01385|-0.02366|-0.02599|-0.02706|-0.02436|-0.02273|-0.02191|-0.03461|-0.03231|-0.02978|-0.02117|-0.01681|-0.01868|-0.01972|-0.01175|||||166|232|221|204|208|217|234|240|240|240|240|240|240|240|240|240|239|214|197|88|||||||||||||||||||||||||
2024-05-16 10:24:51|IR.D.FBTP.FWM2.IP|185|2024-05-15 06:00:00|2024-05-16 10:20:00|11870|1055.1|0.04281|2024-04-16|0.04268|8|0.229358|12|-0.697596|12|2024-04-16|||||||0.0431|0.04296|0.04268|0.04271|0.04268|0.04283|0.04305|0.04268|0.04276|0.04279|0.04318|0.04463|||||||||||||480|897|1369|1322|1103|1016|1402|1607|1495|1085|551|174|||||||||||||0.03898|0.03413|0.03673|0.02831|0.02517|0.02738|0.03884|0.03634|0.03193|0.02843|0.01937|0.01442|||||||||||||-0.03912|-0.03443|-0.03334|-0.02685|-0.02643|-0.02513|-0.04165|-0.04161|-0.03722|-0.02631|-0.01957|-0.01451|||||||132|240|240|240|240|240|240|240|240|240|239|108|||||||||||||||||||||||||
2024-05-16 10:24:52|IR.D.05YEAR100.FWM2.IP|419|2024-05-14 22:20:00|2024-05-16 10:20:00|10626|1886.9|0.0152|2024-04-16|0.0188|0|0.222622|12|-0.624747|12|2024-04-16|0.0188|0.0188|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.0188|0.01881|0.01881|0.0188|0.01881|0.01882|0.01882|0.01882|0.01882|0.01882|0.01883|0.01882|0.01883||0.01881|0.01882|622|597|471|459|434|466|940|1145|1355|1152|999|1682|5326|5023|4860|3272|2874|3223|3607|3338|2380||567|409|0.00998|0.00999|0.00866|0.00858|0.00663|0.00735|0.00931|0.01169|0.01287|0.00874|0.0091|0.01088|0.02094|0.01636|0.01874|0.01275|0.01087|0.01605|0.01835|0.01128|0.0097||0.0104|0.00959|-0.01038|-0.00881|-0.00755|-0.00766|-0.0073|-0.00811|-0.00951|-0.01075|-0.0096|-0.00961|-0.00897|-0.01094|-0.02635|-0.01872|-0.01781|-0.0126|-0.01087|-0.01433|-0.01457|-0.01281|-0.00976||-0.01224|-0.00833|229|212|173|168|166|178|216|238|236|227|233|238|250|249|247|250|244|238|227|225|220|202|179|||||||||||||||||||||||||
2024-05-16 10:24:54|CC.D.DX.UME.IP|377|2024-05-15 00:00:00|2024-05-16 10:20:00|10399.7|44.2|0.0481|2024-04-16|0.04803|15|0.59263|12|-0.232241|18|2024-04-16|0.0481|0.0481|0.0481|0.04809|0.04809|0.04809|0.04809|0.04809|0.04807|0.04807|0.04807|0.04808|0.04837|0.04805|0.04804|0.04803|0.04803|0.04803|0.04804|0.04804|0.0488|0.05455|0.04807|0.04807|18|20|14|13|10|10|23|32|34|29|21|27|87|87|98|57|42|46|76|73|14|0|15|11|0.01113|0.01051|0.00773|0.00737|0.00674|0.00743|0.01362|0.01389|0.01609|0.01302|0.00942|0.0108|0.02766|0.02093|0.02274|0.01506|0.0125|0.01274|0.01235|0.00985|0.00577||0.01023|0.00848|-0.01012|-0.01097|-0.00861|-0.00645|-0.0053|-0.00637|-0.00987|-0.01404|-0.01282|-0.0148|-0.01125|-0.01141|-0.02099|-0.02076|-0.02088|-0.01543|-0.01189|-0.01232|-0.01611|-0.00959|-0.006||-0.01071|-0.00882|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|6|60|60|||||||||||||||||||||||||
2024-05-16 10:24:55|CS.D.BITCOIN.CFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|66217.4|458.3|0.14974|2024-04-16|0.14984|8|1.356712|20|-3.729149|20|2024-04-16|0.15256|0.1527|0.15286|0.15303|0.15226|0.15047|0.15026|0.15012|0.14984|0.14987|0.14994|0.14998|0.14984|0.14994|0.15185|0.15099|0.15042|0.15042|0.15041|0.15669|0.16565|0.16027|0.15311|0.15287|525|513|471|456|442|437|424|430|477|437|446|446|517|586|641|612|613|616|554|516|517|593|468|488|0.14504|0.12555|0.11641|0.12482|0.10648|0.10828|0.11205|0.12741|0.13018|0.1182|0.1057|0.11779|0.13765|0.17655|0.18645|0.16491|0.16511|0.16745|0.14063|0.13255|0.13884|0.13923|0.15563|0.11144|-0.14672|-0.12673|-0.14313|-0.12819|-0.12762|-0.12292|-0.10083|-0.11514|-0.13625|-0.11193|-0.11108|-0.11459|-0.13088|-0.1689|-0.18223|-0.15353|-0.15111|-0.16814|-0.1506|-0.14675|-0.15753|-0.11904|-0.1185|-0.11359|324|321|324|324|324|324|321|348|372|369|372|372|372|370|372|372|372|372|372|372|372|324|324|324|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-16 10:24:56|CS.D.ETHUSD.CFE.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|3001.77|323.4|0.16227|2024-04-16|0.16014|8|2.099501|20|-6.173806|20|2024-04-16|0.16659|0.16693|0.16682|0.16694|0.16592|0.16116|0.16077|0.16059|0.16014|0.16021|0.16029|0.16031|0.16018|0.16041|0.16228|0.16128|0.16083|0.16105|0.16115|0.16915|0.17928|0.17584|0.16714|0.16688|609|615|602|577|566|557|540|538|610|597|582|567|628|711|752|716|723|706|652|603|598|624|562|545|0.1685|0.15717|0.14525|0.14815|0.14401|0.1369|0.14001|0.13998|0.1593|0.13796|0.12535|0.14081|0.16403|0.19048|0.20807|0.17336|0.17191|0.17705|0.17752|0.13768|0.16684|0.15761|0.178|0.1173|-0.18276|-0.15453|-0.17271|-0.15659|-0.15193|-0.146|-0.10674|-0.12806|-0.15486|-0.13379|-0.14279|-0.12783|-0.15336|-0.1948|-0.19464|-0.19541|-0.19157|-0.20167|-0.1842|-0.15398|-0.1807|-0.12467|-0.14768|-0.13499|324|321|324|324|324|324|321|348|372|369|372|372|372|370|372|372|372|372|372|372|372|324|324|324|0|0|0||0||0|||0||0|0|0||0|||0|0|0|||0|
2024-05-16 10:24:58|CS.D.CRYPTOB10.CFD.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|17052.37|283.4|0.4829|2024-04-16|0.43072|6|1.828883|20|-4.903628|20|2024-04-16|0.43075|0.43124|0.43156|0.43184|0.43212|0.43188|0.43072|0.43129|0.43082|0.43105|0.43122|0.43138|0.43113|0.43188|0.43253|0.43329|0.43337|0.43379|0.4342|0.43635|0.44008|0.43685|0.43284|0.43233|296|295|294|294|293|293|293|292|293|292|292|293|294|295|296|296|296|295|295|294|293|291|293|284|0.18507|0.16462|0.14279|0.15612|0.134|0.12641|0.13272|0.14572|0.14247|0.14213|0.11849|0.12108|0.16796|0.18185|0.20662|0.18004|0.17751|0.18108|0.16706|0.14202|0.14989|0.15866|0.17363|0.11123|-0.18924|-0.15182|-0.15923|-0.15698|-0.15135|-0.14978|-0.11851|-0.13989|-0.16384|-0.1259|-0.13288|-0.14144|-0.16238|-0.19662|-0.19712|-0.18392|-0.18491|-0.20724|-0.18381|-0.15687|-0.18486|-0.13442|-0.14723|-0.11831|324|321|324|324|324|324|321|336|365|372|372|372|372|370|372|372|372|372|372|372|372|324|324|309|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-16 10:24:59|CS.D.USDBRL.MINI.IP|94|2024-05-15 12:10:00|2024-05-15 19:55:00|51456.6|296.1|0.11245|2024-04-16|0.10328|13|0.742943|12|-0.315124|12|2024-04-16||||||||||||0.18039|0.12424|0.10328|0.10447|0.10771|0.10894|0.11244|0.11251|0.15541||||||||||||||||4|280|277|238|178|143|164|164|131|||||||||||||||||0.07044|0.04622|0.04388|0.03031|0.02453|0.03351|0.0296|0.02638||||||||||||||||-0.02437|-0.06417|-0.05078|-0.04316|-0.03588|-0.02917|-0.03364|-0.0329|-0.01696|||||13|235|248|252|252|252|252|252|108||||||||||||||||||||0|||||
2024-05-16 10:24:59|CS.D.USDINR.MINI.IP|324|2024-05-15 01:00:00|2024-05-16 10:20:00|8350.5|13.9|0.24447|2024-04-16|0.22152|7|0.311534|1|-0.281902|1|2024-04-16||0.30043|0.30035|0.26806|0.23804|0.22713|0.23067|0.22152|0.22737|0.24253|0.24879|0.26933|0.27128|0.27638|0.27797|0.27785|0.28348|0.29299|0.29051|0.29609||||||13|22|27|19|16|17|21|19|23|20|18|20|16|16|10|8|10|14|14||||||0.01635|0.0064|0.02139|0.01993|0.0194|0.01827|0.01871|0.01939|0.01632|0.0238|0.01306|0.01648|0.0125|0.01674|0.01305|0.0121|0.00748|0.01105|0.01004||||||-0.02132|-0.00683|-0.01409|-0.01872|-0.01649|-0.02147|-0.01721|-0.01756|-0.02107|-0.01637|-0.01542|-0.01511|-0.0166|-0.012|-0.01543|-0.01336|-0.01047|-0.00873|-0.01051|||||117|229|257|253|245|254|258|254|250|248|238|254|253|255|243|217|222|187|197|||||||||||||||||||||||||
2024-05-16 10:25:01|CS.D.USDTWD.MINI.IP|337|2024-05-15 01:00:00|2024-05-16 10:20:00|31989|29.2|0.07798|2024-04-16|0.06342|8|0.454681|12|-0.176941|9|2024-04-16||0.07566|0.06468|0.06465|0.06576|0.06668|0.06397|0.06485|0.06342|0.07041|0.07047|0.07274|0.07684|0.07739|0.07683|0.07204|0.07138|0.07858|0.08733|0.08697||||||31|31|23|14|16|25|25|27|19|15|14|23|21|22|19|15|16|18|15||||||0.02878|0.02117|0.02067|0.01074|0.01132|0.01595|0.01656|0.01655|0.01758|0.01243|0.00854|0.02409|0.01585|0.01853|0.01497|0.01092|0.01371|0.01322|0.01441||||||-0.02525|-0.02188|-0.01539|-0.00938|-0.01237|-0.01462|-0.0174|-0.01266|-0.01915|-0.01399|-0.01044|-0.01843|-0.0189|-0.0145|-0.01389|-0.01282|-0.01308|-0.01551|-0.01041|||||143|263|244|217|241|259|261|253|258|238|242|250|243|256|241|220|226|190|229|||||||||||||||||||||||||
2024-05-16 10:25:02|CS.D.EURGBP.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|8578.8|96.2|0.01765|2024-04-16|0.0126|10|0.136791|12|-0.07831|8|2024-04-16|0.01536|0.01551|0.01587|0.01442|0.0146|0.01511|0.01427|0.01315|0.01315|0.01313|0.0126|0.01301|0.01578|0.01408|0.01311|0.01317|0.01306|0.01326|0.0131|0.01522|0.0457|0.12073|0.02496|0.01836|75|78|70|54|40|55|98|138|142|141|125|115|212|203|222|176|117|98|103|87|71|172|63|72|0.0067|0.00573|0.00659|0.00532|0.00458|0.00576|0.00981|0.01375|0.01251|0.0138|0.01124|0.01105|0.01616|0.01346|0.0149|0.01088|0.0089|0.00911|0.0074|0.00663|0.00784|0.01198|0.00919|0.00506|-0.0069|-0.00671|-0.00558|-0.00582|-0.00477|-0.00577|-0.01031|-0.01281|-0.01453|-0.01294|-0.01194|-0.00986|-0.01629|-0.01422|-0.01363|-0.0119|-0.00954|-0.00835|-0.00738|-0.00727|-0.00913|-0.01374|-0.00466|-0.00476|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|276|276|276|||||||||||||||||||||||||
2024-05-16 10:25:04|CS.D.EURUSD.MINI.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|10870.2|132.9|0.00797|2024-04-16|0.00646|16|0.222836|18|-0.636309|12|2024-04-16|0.00732|0.00703|0.00729|0.00672|0.00674|0.00677|0.00698|0.00711|0.00705|0.00711|0.00735|0.00737|0.00843|0.00797|0.00704|0.00715|0.00646|0.0071|0.0071|0.00724|0.01848|0.0486|0.01358|0.00902|101|111|85|68|51|64|126|184|194|178|149|149|309|328|332|231|171|163|188|142|68|87|59|64|0.01065|0.01088|0.00881|0.00697|0.006|0.00737|0.01001|0.01666|0.0154|0.01638|0.01352|0.01362|0.02165|0.02114|0.02395|0.01704|0.01182|0.01296|0.01671|0.01055|0.00663|0.00913|0.00821|0.0067|-0.01063|-0.01129|-0.00852|-0.0079|-0.00658|-0.00667|-0.01563|-0.01628|-0.01904|-0.01504|-0.01088|-0.01271|-0.02816|-0.02449|-0.02248|-0.01555|-0.01376|-0.01319|-0.01253|-0.01025|-0.00744|-0.01036|-0.0075|-0.0067|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|300|276|276|276|||||||||||||||||||||||||
2024-05-16 10:25:05|CS.D.GBPUSD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|12670.1|160.6|0.01133|2024-04-16|0.00853|15|0.242289|18|-0.619768|12|2024-04-16|0.00955|0.00935|0.01009|0.00931|0.00929|0.00966|0.00965|0.00866|0.00898|0.00883|0.00872|0.0089|0.01063|0.00989|0.00922|0.00853|0.0086|0.00918|0.00891|0.0102|0.02956|0.07956|0.01846|0.01181|113|141|108|94|72|85|147|197|192|180|154|148|321|340|360|245|174|168|194|149|69|79|66|73|0.01198|0.01163|0.00897|0.00786|0.00626|0.00852|0.01314|0.0183|0.01709|0.01677|0.01485|0.01367|0.0272|0.02302|0.02531|0.01876|0.01506|0.01583|0.01686|0.01122|0.00796|0.00993|0.00853|0.00755|-0.0105|-0.01292|-0.00881|-0.00943|-0.0067|-0.00976|-0.01369|-0.01959|-0.01898|-0.01706|-0.01406|-0.01452|-0.02901|-0.02582|-0.02513|-0.01954|-0.01375|-0.01706|-0.01377|-0.01072|-0.00803|-0.01094|-0.00732|-0.00763|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|276|276|276|||||||||||||||||||||||||
2024-05-16 10:25:06|CS.D.NZDUSD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|6109.6|142.2|0.03259|2024-04-16|0.03089|6|0.352859|18|-1.01977|12|2024-04-16|0.03162|0.0314|0.03125|0.03177|0.03096|0.03103|0.03089|0.03135|0.03105|0.03112|0.03112|0.03096|0.03268|0.03187|0.031|0.03093|0.03093|0.03198|0.03206|0.0324|0.04939|0.08367|0.06391|0.03666|180|216|171|148|119|133|174|190|179|155|138|144|242|267|271|212|175|170|167|136|78|84|85|91|0.02339|0.02552|0.02393|0.01856|0.01349|0.01564|0.01812|0.02481|0.02074|0.01979|0.01867|0.01636|0.03092|0.02726|0.03228|0.02439|0.01738|0.02095|0.02267|0.01651|0.01333|0.01431|0.01945|0.01514|-0.02371|-0.02528|-0.02035|-0.02026|-0.01306|-0.01592|-0.02138|-0.02344|-0.02397|-0.0186|-0.01678|-0.01711|-0.04231|-0.03048|-0.03331|-0.0239|-0.01755|-0.02018|-0.02022|-0.016|-0.01588|-0.01604|-0.01554|-0.01537|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|297|276|276|276|||||||||||||||||||||||||
2024-05-16 10:25:07|CS.D.USDCAD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|13625.9|123.5|0.01256|2024-04-16|0.01009|16|0.588491|12|-0.2184|18|2024-04-16|0.01207|0.01255|0.01189|0.01176|0.01207|0.0116|0.01105|0.01095|0.0107|0.01057|0.01075|0.01041|0.01246|0.01144|0.0104|0.01039|0.01009|0.01104|0.01053|0.01087|0.02433|0.77708|0.02145|0.01624|99|138|103|80|60|77|111|139|130|115|107|112|281|335|345|233|177|174|198|153|58|54|55|58|0.00932|0.01199|0.0081|0.00917|0.00685|0.00802|0.01224|0.01263|0.01416|0.01107|0.01144|0.01124|0.03417|0.02327|0.025|0.01955|0.01359|0.0143|0.01556|0.01218|0.00886|0.00882|0.0093|0.00715|-0.00941|-0.0111|-0.00972|-0.00772|-0.00682|-0.00739|-0.01041|-0.01375|-0.01249|-0.01269|-0.01084|-0.01163|-0.02054|-0.02435|-0.02275|-0.01852|-0.01511|-0.01556|-0.01736|-0.01102|-0.00879|-0.0078|-0.00899|-0.00599|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|276|276|276||||||||||||||0|||||||||||
2024-05-16 10:25:09|CS.D.USDCHF.MINI.IP|423|2024-05-14 22:20:00|2024-05-16 10:20:00|9023.7|134.5|0.02236|2024-04-16|0.02051|16|1.158397|8|-0.269185|17|2024-04-16|0.02712|0.02695|0.02633|0.02557|0.02593|0.02556|0.02396|0.022|0.02197|0.02197|0.02159|0.02083|0.02221|0.02243|0.02142|0.02146|0.02051|0.02249|0.02121|0.02172|0.03218|0.07064|0.03784|0.02785|132|145|102|92|68|83|158|193|212|190|153|154|309|330|326|230|169|152|173|128|67|116|121|99|0.01397|0.01348|0.00984|0.0094|0.00847|0.00942|0.02167|0.02164|0.02981|0.02221|0.01582|0.01747|0.03525|0.02934|0.02928|0.02042|0.016|0.01739|0.01708|0.0124|0.01052|0.01027|0.01275|0.00852|-0.01239|-0.01346|-0.01142|-0.00921|-0.00793|-0.01|-0.01595|-0.02231|-0.02314|-0.02223|-0.01814|-0.01754|-0.02863|-0.02789|-0.02766|-0.02277|-0.01688|-0.01757|-0.01916|-0.01462|-0.01186|-0.01009|-0.01088|-0.00755|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|281|224|276|276|||||||||||||||||||||||||
2024-05-16 10:25:10|CS.D.USDCNH.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|72175.3|307.8|0.02048|2024-04-16|0.01573|8|0.279596|1|-0.220174|1|2024-04-16|0.02541|0.02222|0.01741|0.01647|0.01668|0.01647|0.016|0.0161|0.01573|0.01589|0.01584|0.01631|0.01809|0.01735|0.01641|0.01646|0.01792|0.01999|0.02043|0.02212|0.03232|0.06297|0.04627|0.02995|325|469|385|307|213|299|333|336|335|323|287|296|429|470|447|368|312|304|312|284|184|220|271|297|0.008|0.01619|0.009|0.00835|0.0047|0.00657|0.00715|0.00771|0.00864|0.00827|0.00682|0.00651|0.0116|0.00967|0.00873|0.00748|0.00603|0.00627|0.0052|0.00465|0.00475|0.00478|0.00633|0.00433|-0.00887|-0.0172|-0.00935|-0.00672|-0.0049|-0.00617|-0.00659|-0.00803|-0.00791|-0.00849|-0.00618|-0.00603|-0.01147|-0.00929|-0.00948|-0.00779|-0.00561|-0.0062|-0.0064|-0.0054|-0.00737|-0.00598|-0.00419|-0.00445|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|278|276|276||||||||||||||0|||||||||||
2024-05-16 10:25:11|CS.D.USDDKK.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|68628.5|313.3|0.02573|2024-04-16|0.02281|9|0.705351|12|-0.190923|18|2024-04-16|0.02859|0.02849|0.02835|0.02785|0.02763|0.02755|0.02629|0.02399|0.02303|0.02281|0.02291|0.02303|0.02491|0.02409|0.02326|0.02319|0.02422|0.02516|0.02463|0.02501|0.03727|0.05312|0.02966|0.02944|276|303|252|218|184|222|331|421|431|406|372|366|525|563|578|487|403|369|371|359|225|245|169|194|0.01047|0.01076|0.00776|0.00779|0.00631|0.00632|0.01451|0.017|0.01878|0.01523|0.01058|0.01251|0.02819|0.022|0.02341|0.01558|0.0126|0.01263|0.01291|0.00991|0.00961|0.00805|0.00779|0.00689|-0.01051|-0.01085|-0.00899|-0.00674|-0.00609|-0.00715|-0.01041|-0.01657|-0.01554|-0.01617|-0.0132|-0.0136|-0.02234|-0.02187|-0.02215|-0.01654|-0.01213|-0.01242|-0.01455|-0.01015|-0.00693|-0.00936|-0.00613|-0.00624|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|294|276|276|276|0|||||||0||0||0|0|0|0|||0||0|||||
2024-05-16 10:25:12|CS.D.USDHUF.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|35460.6|365.7|0.1218|2024-04-16|0.06085|11|0.978333|12|-0.393332|13|2024-04-16|0.15738|0.14869|0.15556|0.15583|0.15398|0.15244|0.13024|0.08959|0.06818|0.0655|0.06393|0.06085|0.07455|0.07197|0.06837|0.07872|0.11273|0.14041|0.13947|0.1431|0.18224|0.31204|0.274|0.24059|369|391|299|268|252|351|373|424|459|422|381|375|526|544|554|471|377|334|332|295|210|221|161|258|0.01755|0.01476|0.01049|0.01112|0.00908|0.00973|0.02688|0.03477|0.04671|0.03088|0.02467|0.02781|0.05409|0.04394|0.04593|0.02922|0.01992|0.01937|0.01787|0.01496|0.01445|0.0193|0.0177|0.01799|-0.01538|-0.01383|-0.01218|-0.00781|-0.00828|-0.01248|-0.02461|-0.03636|-0.03479|-0.03056|-0.02671|-0.03125|-0.04494|-0.04151|-0.03729|-0.03147|-0.02318|-0.02048|-0.01973|-0.01599|-0.01806|-0.01685|-0.01951|-0.01433|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|272|275|276|||||||0|0|0||0||0||0|0|||||||0||
2024-05-16 10:25:15|CS.D.USDJPY.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|15472.7|294.3|0.00678|2024-04-16|0.00535|8|0.384076|12|-0.290926|18|2024-04-16|0.00567|0.00582|0.00585|0.00615|0.00558|0.00555|0.00563|0.00587|0.00535|0.00558|0.00567|0.0061|0.0074|0.00719|0.0058|0.00539|0.00592|0.00678|0.00579|0.00599|0.01748|0.04074|0.01433|0.00681|285|259|182|197|130|135|197|253|238|217|163|159|430|403|384|245|189|180|224|147|92|59|131|137|0.01746|0.01692|0.01416|0.01247|0.01301|0.01323|0.0143|0.01569|0.01372|0.01427|0.00938|0.01033|0.02546|0.01945|0.01908|0.01609|0.01096|0.01154|0.0107|0.01036|0.00857|0.00604|0.01077|0.01171|-0.02079|-0.0142|-0.01576|-0.01098|-0.00948|-0.00969|-0.01371|-0.01677|-0.01278|-0.01497|-0.01194|-0.01123|-0.01883|-0.02023|-0.0215|-0.01565|-0.01038|-0.01335|-0.01516|-0.00822|-0.0078|-0.00714|-0.01178|-0.01059|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|275|276|276|||||||||||||||||||||||||
2024-05-16 10:25:16|CS.D.USDKRW.MINI.IP|365|2024-05-15 00:00:00|2024-05-16 10:25:00|134155|100.7|0.10178|2024-04-16|0.07521|1|0.583154|12|-0.213995|13|2024-04-16|0.09198|0.07521|0.07589|0.07587|0.07642|0.07588|0.07669|0.07862|0.07894|0.08263|0.08505|0.09172|0.09992|0.10788|0.10724|0.09991|0.1104|0.12037|0.1205|0.13023|||||188|198|174|143|118|144|146|89|90|81|63|67|112|120|125|100|91|97|97|84|||||0.03972|0.03301|0.02078|0.02094|0.01665|0.0204|0.02397|0.02306|0.02351|0.01935|0.01748|0.01586|0.0374|0.02589|0.02893|0.02465|0.02152|0.01673|0.02582|0.01789|||||-0.01835|-0.0242|-0.02313|-0.01611|-0.01802|-0.02125|-0.01908|-0.02237|-0.0215|-0.02196|-0.01712|-0.01691|-0.02855|-0.03006|-0.02812|-0.02341|-0.02066|-0.01888|-0.02546|-0.01759|||||77|144|264|264|264|264|264|264|261|261|264|264|264|261|264|264|264|264|261|257|||||||||||||||||||||||||
2024-05-16 10:25:17|CS.D.USDMXN.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|167229.5|255.7|0.04241|2024-04-16|0.0708|16|0.754098|12|-0.314652|12|2024-04-16|0.0785|0.07696|0.07715|0.07906|0.078|0.07723|0.07607|0.07575|0.07528|0.07533|0.07528|0.07517|0.07737|0.07483|0.07318|0.07365|0.0708|0.07095|0.07304|0.0741|0.09157|0.16669|0.08057|0.07612|255|347|330|294|293|387|517|614|561|543|515|544|738|769|802|737|686|646|626|633|257|147|156|127|0.00955|0.01157|0.00883|0.00885|0.00672|0.0084|0.01434|0.02135|0.02757|0.0187|0.02359|0.0224|0.05058|0.04885|0.05379|0.02652|0.02828|0.02781|0.02931|0.02295|0.02013|0.0167|0.01558|0.00656|-0.00828|-0.01222|-0.00999|-0.00662|-0.00795|-0.00827|-0.01218|-0.02015|-0.02196|-0.02147|-0.01792|-0.02522|-0.04382|-0.03454|-0.0383|-0.03716|-0.03354|-0.02928|-0.0301|-0.02343|-0.01922|-0.01778|-0.01081|-0.00673|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|276|276|276||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-16 10:25:19|CS.D.USDNOK.MINI.IP|433|2024-05-14 22:20:00|2024-05-16 10:20:00|106951.8|698.8|0.04981|2024-04-16|0.03237|11|1.048471|12|-0.294216|14|2024-04-16|0.05251|0.04973|0.04783|0.04829|0.04648|0.04806|0.04434|0.04163|0.04154|0.03372|0.03294|0.03237|0.04124|0.04343|0.03841|0.04108|0.04906|0.05337|0.05341|0.05253|0.066|0.18627|0.1335|0.07743|617|488|422|405|344|353|732|1001|1000|956|901|903|1136|1252|1263|1055|773|688|753|565|360|325|530|651|0.02074|0.02104|0.01452|0.01555|0.0117|0.01316|0.02869|0.03366|0.03785|0.02989|0.02511|0.02887|0.05491|0.04506|0.047|0.03315|0.02191|0.01838|0.02241|0.0198|0.01287|0.02545|0.0193|0.01815|-0.02071|-0.02462|-0.01623|-0.0134|-0.01194|-0.01383|-0.02091|-0.0399|-0.03265|-0.02877|-0.02696|-0.02976|-0.04324|-0.0459|-0.04156|-0.03171|-0.02024|-0.02289|-0.02459|-0.01867|-0.01714|-0.02474|-0.02074|-0.01495|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|189|249|276|||0|0||||0||0|0|0|0||0|||||||||0|
2024-05-16 10:25:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:25:20|CS.D.USDSEK.MINI.IP|432|2024-05-14 22:20:00|2024-05-16 10:20:00|106836.8|629.6|0.04393|2024-04-16|0.03184|11|1.272246|12|-0.269816|14|2024-04-16|0.05562|0.04986|0.04968|0.0502|0.04989|0.05063|0.04454|0.03959|0.03604|0.03479|0.0321|0.03184|0.03769|0.03604|0.03436|0.03445|0.0452|0.04964|0.0504|0.0495|0.05728|0.10977|0.10357|0.07764|589|522|427|425|396|457|799|1052|1042|980|907|897|1135|1239|1272|1025|736|636|633|536|355|350|354|474|0.01661|0.01801|0.0126|0.01156|0.01064|0.01067|0.02583|0.03035|0.03483|0.02864|0.02197|0.02862|0.05653|0.03724|0.04688|0.03187|0.0225|0.01781|0.01953|0.01685|0.00907|0.01751|0.01181|0.01153|-0.01527|-0.01695|-0.01136|-0.0108|-0.00988|-0.01179|-0.02022|-0.0335|-0.03144|-0.02796|-0.02445|-0.02841|-0.04112|-0.0416|-0.04242|-0.03043|-0.02176|-0.01985|-0.02168|-0.01371|-0.01298|-0.01861|-0.01253|-0.00947|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|271|188|269|276||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-16 10:25:22|CS.D.USDSGD.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|13445|139.2|0.01863|2024-04-16|0.01584|5|0.474494|12|-0.138691|21|2024-04-16|0.01898|0.01766|0.01605|0.01589|0.01605|0.01584|0.01672|0.01803|0.01723|0.01744|0.01723|0.01782|0.02024|0.01952|0.01924|0.01944|0.02159|0.02295|0.0229|0.02928|0.04235|0.09934|0.0362|0.0263|148|185|148|129|108|119|133|161|159|159|130|129|195|202|215|168|143|138|146|120|72|111|110|90|0.01203|0.0133|0.00901|0.00988|0.00678|0.00744|0.00987|0.01034|0.01135|0.01048|0.00789|0.00733|0.02002|0.01355|0.01563|0.0107|0.0072|0.00767|0.00887|0.00897|0.00719|0.00792|0.00898|0.00596|-0.01007|-0.01338|-0.00961|-0.00788|-0.00684|-0.00773|-0.00923|-0.01062|-0.0104|-0.01009|-0.00766|-0.00829|-0.01398|-0.01305|-0.01376|-0.01014|-0.00857|-0.0093|-0.01086|-0.00731|-0.00746|-0.0115|-0.00575|-0.00632|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|274|276|276|||||||||||||||||||||||||
2024-05-16 10:25:23|CS.D.USDZAR.MINI.IP|434|2024-05-14 22:20:00|2024-05-16 10:25:00|182091.5|439.5|0.07139|2024-04-16|0.0496|11|0.691552|8|-0.368309|18|2024-04-16|0.074|0.06968|0.06934|0.07067|0.07166|0.07016|0.06555|0.05528|0.05549|0.05564|0.05139|0.0496|0.05602|0.05448|0.05036|0.05042|0.05761|0.06341|0.06882|0.07326|0.08804|0.18359|0.17562|0.08913|291|365|300|262|226|412|614|741|737|706|669|675|806|848|873|815|747|719|708|671|218|104|190|252|0.01912|0.02525|0.01271|0.01493|0.01435|0.01816|0.04012|0.04041|0.04856|0.03628|0.02955|0.0357|0.05789|0.04944|0.05405|0.03512|0.02729|0.02214|0.02407|0.02003|0.01214|0.01742|0.01628|0.01524|-0.01849|-0.02365|-0.016|-0.01378|-0.0133|-0.02036|-0.03335|-0.04475|-0.03877|-0.037|-0.03266|-0.03041|-0.05318|-0.04737|-0.0494|-0.03893|-0.02436|-0.02388|-0.02716|-0.01783|-0.01562|-0.01764|-0.0181|-0.01368|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|216|270|276||0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|||||
2024-05-16 10:25:24|CS.D.ALUMINIUM.MINI.IP|342|2024-05-15 00:00:00|2024-05-16 10:25:00|2602.5|66.7|0.24709|2024-04-16|0.25161|16|1.948348|0|-1.275982|0|2024-04-16|0.28462|0.27926|0.27946|0.28005|0.28066|0.27735|0.27721|0.25335|0.25232|0.25217|0.2522|0.25228|0.25205|0.25206|0.25214|0.2518|0.25161|0.26233|0.27773||||||19|68|43|25|8|28|45|43|47|38|31|34|50|92|76|61|34|15|10||||||0.09932|0.09415|0.07198|0.04571|0.02626|0.05641|0.06151|0.07423|0.07265|0.05866|0.05528|0.0545|0.07182|0.08715|0.08569|0.08639|0.05946|0.03609|0.04471||||||-0.08936|-0.10442|-0.0599|-0.05709|-0.02981|-0.05345|-0.07347|-0.08953|-0.07741|-0.06271|-0.05956|-0.06464|-0.06053|-0.11441|-0.09442|-0.0893|-0.0548|-0.04673|-0.03273||||||130|240|237|230|222|235|240|240|240|240|240|239|240|240|240|240|240|236|106|||||||||||||||||||||||||
2024-05-16 10:25:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:25:26|CC.D.W.UME.IP|336|2024-05-15 00:00:00|2024-05-16 10:25:00|684.8|142.3|0.0883|2024-04-16|0.10677|18|0.902975|16|-0.804196|17|2024-04-16|0.1071|0.10707|0.10707|0.10694|0.10702|0.10701|0.10706|0.10703|0.10714|0.10704|0.10698|0.10697|0.10691|0.107|0.10699|0.10756|0.10687|0.10691|0.10677||||||53|18|14|11|10|10|20|32|40|58|45|65|74|715|459|381|336|293|935||||||0.07916|0.06907|0.04556|0.03896|0.04902|0.04303|0.055|0.06719|0.06414|0.08798|0.08169|0.0873|0.08388|0.22069|0.18438|0.13741|0.12791|0.10392|0.12132||||||-0.10557|-0.05202|-0.04413|-0.04525|-0.0417|-0.04423|-0.05375|-0.06459|-0.0686|-0.09205|-0.09388|-0.09265|-0.08316|-0.23149|-0.17793|-0.13795|-0.12634|-0.10542|-0.09338||||||249|250|240|221|208|231|242|246|251|247|252|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-05-16 10:25:27|CC.D.KC.UME.IP|137|2024-05-15 08:15:00|2024-05-16 10:20:00|19925.2|84.3|0.10524|2024-04-16|0.10122|12|1.021613|9|-1.061255|16|2024-04-16|||||||||0.10502|0.10669|0.10871|0.10626|0.10122|0.1014|0.1016|0.10168|0.10148|0.10531|||||||||||||||148|87|60|88|200|235|266|236|321|292|||||||||||||||0.23247|0.1456|0.11709|0.14861|0.17859|0.16451|0.13532|0.14114|0.13829|0.10494|||||||||||||||-0.1511|-0.12592|-0.11794|-0.13893|-0.19535|-0.15796|-0.15412|-0.12824|-0.1325|-0.10337|||||||99|213|240|246|252|252|252|252|252|126|||||||||0||||||||||||||||
2024-05-16 10:25:27|CS.D.COPPER.MINI.IP|342|2024-05-15 00:00:00|2024-05-16 10:25:00|10388.5|242.9|0.14886|2024-04-16|0.10925|13|0.724426|18|-0.869785|12|2024-04-16|0.12711|0.12052|0.12001|0.11994|0.11988|0.11986|0.11945|0.11462|0.11107|0.10932|0.10932|0.1093|0.10932|0.10925|0.1093|0.10931|0.10973|0.11955|0.12251||||||103|327|239|158|58|180|234|178|191|159|134|153|255|410|350|250|182|110|66||||||0.03493|0.08685|0.05281|0.04062|0.02191|0.04534|0.05393|0.06281|0.07048|0.05658|0.04158|0.04605|0.06328|0.08989|0.08187|0.06745|0.05166|0.0404|0.0404||||||-0.04751|-0.08478|-0.05415|-0.04477|-0.02412|-0.05553|-0.06414|-0.06329|-0.06934|-0.05986|-0.04524|-0.05784|-0.0755|-0.09715|-0.08682|-0.06183|-0.05185|-0.04086|-0.03016||||||131|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|108||||||||||||||0|||||||||||
2024-05-16 10:25:29|CC.D.C.UME.IP|337|2024-05-15 00:00:00|2024-05-16 10:25:00|470.8|331.8|0.10955|2024-04-16|0.13559|4|1.823638|16|-0.88574|17|2024-04-16|0.13578|0.13578|0.13578|0.13569|0.13559|0.13572|0.13573|0.13597|0.13595|0.13589|0.13585|0.13586|0.1358|0.13596|0.13596|0.13601|0.13583|0.13597|0.13589||||||297|60|34|32|22|41|48|62|87|79|91|109|171|1681|1008|940|911|958|2754||||||0.07831|0.04113|0.03097|0.0306|0.02948|0.04051|0.0385|0.04404|0.04258|0.04528|0.04975|0.05354|0.04966|0.13181|0.10695|0.09338|0.10812|0.07662|0.08285||||||-0.06734|-0.04494|-0.03543|-0.03273|-0.0307|-0.03611|-0.03446|-0.03947|-0.04623|-0.04985|-0.04627|-0.05299|-0.05913|-0.14285|-0.11783|-0.08275|-0.08308|-0.07966|-0.07579||||||225|221|182|150|131|143|183|205|224|237|234|244|181|126|251|252|250|248|83|||||||||||||||||||||||||
2024-05-16 10:25:29|CC.D.FCPO.UNC.IP|162|2024-05-15 02:30:00|2024-05-16 09:55:00|3802.6|166.7|0.31265|2024-04-16|0.28011|6|0.60723|2|-0.787847|2|2024-04-16|||0.28355|0.28062|0.28149||0.28011|0.28024|0.28048|0.28035||||0.28211|0.28083|0.28214|||||||||||223|88|72||183|91|83|111||||48|45|39|||||||||||0.14606|0.0924|0.05229||0.12026|0.07527|0.06872|0.07866||||0.09203|0.07288|0.05414|||||||||||-0.20384|-0.09361|-0.06349||-0.11985|-0.08972|-0.07942|-0.07358||||-0.08761|-0.0783|-0.05142|||||||||110|217|109|108|216|216|216|158|157|79|||||||||||||||||||||||||
2024-05-16 10:25:31|CS.D.CFEGOLD.CFE.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|2383.83|697.5|0.01717|2024-04-16|0.01601|14|0.772864|22|-0.862186|12|2024-04-16|0.01835|0.01789|0.01842|0.01846|0.01873|0.01827|0.01723|0.01682|0.01671|0.0174|0.01677|0.0178|0.01768|0.01641|0.01601|0.01647|0.01729|0.01771|0.01731|0.01681|0.01875||0.02068|0.02009|525|854|613|496|375|512|669|701|716|644|629|637|1061|1289|1324|1045|823|805|712|644|367||345|321|0.0328|0.06196|0.03727|0.03126|0.02536|0.03265|0.03676|0.04202|0.04026|0.04078|0.03959|0.0313|0.06288|0.07174|0.089|0.05883|0.04966|0.05002|0.04822|0.03752|0.03182||0.04338|0.02621|-0.0378|-0.05432|-0.0329|-0.0297|-0.0238|-0.03016|-0.03965|-0.03984|-0.0419|-0.03569|-0.03268|-0.03733|-0.06595|-0.07497|-0.08425|-0.06593|-0.04529|-0.05531|-0.04129|-0.04002|-0.02314||-0.04842|-0.02596|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264||0|||||||0|0|0|||0|||0||||||||
2024-05-16 10:25:32|CC.D.HO.UME.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|24292|53.5|0.08214|2024-04-16|0.07449|3|1.181856|17|-0.570531|13|2024-04-16|0.07453|0.07454|0.0745|0.07449|0.07451|0.0745|0.07451|0.07452|0.07455|0.07455|0.07457|0.07455|0.07457|0.07453|0.07471|0.07474|0.07475|0.07471|0.07459|0.07458|0.07459||0.07457|0.07454|9|6|6|5|4|6|8|21|37|34|34|47|112|213|245|205|168|190|329|36|24||10|4|0.03482|0.04641|0.0384|0.02641|0.02249|0.03386|0.0387|0.06231|0.09754|0.07679|0.06116|0.06502|0.09763|0.12378|0.11881|0.11897|0.09262|0.08314|0.076|0.03714|0.03112||0.03375|0.02191|-0.03575|-0.04294|-0.03313|-0.02928|-0.02372|-0.03068|-0.0425|-0.06296|-0.08779|-0.07435|-0.06556|-0.06606|-0.09344|-0.12474|-0.13173|-0.10429|-0.08354|-0.07484|-0.07879|-0.03517|-0.03395||-0.04423|-0.01871|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|261|||||||||||||||||||||||||
2024-05-16 10:25:33|CC.D.HG.UME.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|49057.9|383.9|0.04063|2024-04-16|0.04796|22|1.095468|20|-0.986935|12|2024-04-16|0.04807|0.04811|0.04807|0.04808|0.04808|0.04808|0.04809|0.04808|0.04807|0.04807|0.04807|0.04806|0.04808|0.04804|0.04807|0.04808|0.04807|0.04804|0.04802|0.04801|0.04798||0.04796|0.04796|134|371|198|126|52|162|212|215|255|227|172|244|594|929|718|528|584|266|144|114|70||88|51|0.03588|0.08933|0.05253|0.0463|0.022|0.0478|0.05724|0.06064|0.06994|0.05834|0.04156|0.0521|0.06887|0.10196|0.08683|0.06979|0.05301|0.04123|0.03806|0.0293|0.03172||0.03244|0.02586|-0.04223|-0.08839|-0.05781|-0.04352|-0.02569|-0.05512|-0.06708|-0.0666|-0.06977|-0.06535|-0.04551|-0.05531|-0.08638|-0.1017|-0.0899|-0.06567|-0.05349|-0.04258|-0.03409|-0.02878|-0.01533||-0.0393|-0.02196|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|258|260||||||||||||||0|||0||||||||
2024-05-16 10:25:33|CC.D.IRON.UME.IP|114|2024-05-15 01:00:00|2024-05-16 06:55:00|875.3|5578|0.52321|2024-04-16|0.55624|15|1.832041|1|-1.586362|2|2024-04-16||0.56539|0.56572|0.56558||0.56515|0.5641|0.59508||||||0.56125|0.5611|0.55624||||||||||3573|3414|2798||3649|3419|0||||||4299|2158|0||||||||||0.19978|0.21247|0.19368||0.21069|0.21024|0.01323||||||0.19568|0.16051|||||||||||-0.19756|-0.21962|-0.20731||-0.19126|-0.19973|||||||-0.17067|-0.14409||||||||||240|181|122|120|240|1|228|228|5||||||||0|||||||||||||||||
2024-05-16 10:25:34|CS.D.LEAD.MINI.IP|340|2024-05-15 00:00:00|2024-05-16 10:25:00|2275.8|43|0.26542|2024-04-16|0.28649|15|0.700724|7|-0.85581|9|2024-04-16|0.30678|0.28705|0.28699|0.2873|0.28783|0.28694|0.28709|0.28677|0.28678|0.28676|0.2868|0.28681|0.28666|0.28651|0.28668|0.28649|0.28674|0.31835|0.35743||||||11|28|20|11|4|15|24|27|29|25|20|23|33|54|44|39|24|8|5||||||0.04756|0.07221|0.04627|0.05305|0.02245|0.06183|0.06268|0.09154|0.07432|0.06183|0.05958|0.06354|0.0792|0.09292|0.10015|0.09608|0.05908|0.04304|0.03364||||||-0.06925|-0.0786|-0.0584|-0.04003|-0.02831|-0.05448|-0.06381|-0.0742|-0.08373|-0.07705|-0.06021|-0.0679|-0.08102|-0.09727|-0.08682|-0.09932|-0.07579|-0.04566|-0.04824||||||118|240|232|216|182|217|236|235|240|240|240|239|240|240|240|240|239|216|87|||||||||||||||||||||||||
2024-05-16 10:25:35|CO.D.LH.FWM2.IP|55|2024-05-15 13:30:00|2024-05-15 18:00:00|9740|210.5|0.15392|2024-04-16|0.14355|14|0.670228|13|-1.347477|14|2024-04-16||||||||||||||0.14365|0.14355|0.14373|0.14379|0.14365|0.15356|||||||||||||||||||444|254|215|153|210|404|||||||||||||||||||0.23765|0.14193|0.1188|0.12525|0.11824|0.05748|||||||||||||||||||-0.20062|-0.16339|-0.12544|-0.12545|-0.0994|-0.13936||||||81|168|168|167|162|15||||||||||||||0|||||||||||
2024-05-16 10:25:35|CC.D.LC.UME.IP|55|2024-05-15 13:30:00|2024-05-15 18:00:00|17702.5|237.3|0.06788|2024-04-16|0.0675|13|0.767288|16|-0.682548|13|2024-04-16||||||||||||||0.0675|0.0675|0.0675|0.06755|0.06758|0.06764|||||||||||||||||||591|273|198|202|305|508|||||||||||||||||||0.17132|0.09932|0.08822|0.10378|0.07682|0.05729|||||||||||||||||||-0.15417|-0.10463|-0.08742|-0.08972|-0.0889|-0.06654||||||126|252|252|252|252|22||||||||||||||0|||||||||||
2024-05-16 10:25:36|EN.D.LGO.FWM1.IP|380|2024-05-15 00:00:00|2024-05-16 10:25:00|744.6|225.3|0.13186|2024-04-10|0.1193|13|0.531455|14|-0.563976|1|2024-04-10|0.11943|0.11949|0.11944|0.11937|0.11949|0.11939|0.11939|0.11939|0.11946|0.11942|0.1194|0.11936|0.11937|0.1193|0.11957|0.11962|0.1196|0.11952|0.11936|0.11937|0.11939|0.23799|0.11934|0.11958|6|11|18|19|20|27|45|158|350|260|173|173|267|324|475|515|411|140|172|40|50|4|6|3|0.03872|0.04525|0.0433|0.02891|0.03341|0.03909|0.0456|0.07395|0.11764|0.08782|0.07404|0.06623|0.10341|0.12221|0.11814|0.11976|0.0971|0.0655|0.0757|0.03082|0.03474|0.03447|0.09527|0.02412|-0.03551|-0.04301|-0.03658|-0.03633|-0.02425|-0.03555|-0.04418|-0.06656|-0.10353|-0.08322|-0.069|-0.07573|-0.0938|-0.12889|-0.13405|-0.10947|-0.08731|-0.07138|-0.07291|-0.03527|-0.03827|-0.0478|-0.0505|-0.02317|198|203|204|195|183|193|204|204|204|204|204|204|204|204|204|198|192|192|192|191|189|75|24|42|||||||||||||||||||||||||
2024-05-16 10:25:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:25:38|CS.D.CFDSILVER.CFM.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|2954.4|454.3|0.08912|2024-04-16|0.0876|19|1.158255|18|-1.060347|12|2024-04-16|0.10451|0.10502|0.10172|0.10312|0.10254|0.10244|0.1019|0.09621|0.09102|0.09169|0.09088|0.09204|0.09558|0.09351|0.09108|0.09129|0.08874|0.08977|0.08992|0.0876|0.10012||0.11065|0.10897|281|605|382|296|191|327|445|443|439|381|364|377|718|972|959|705|523|493|436|359|176||206|175|0.05662|0.13184|0.0807|0.06279|0.05052|0.08048|0.0788|0.08138|0.07394|0.06928|0.0689|0.06937|0.12554|0.15488|0.16537|0.11509|0.08831|0.08998|0.07908|0.05674|0.0495||0.06748|0.04913|-0.06852|-0.12056|-0.07228|-0.06965|-0.05287|-0.06969|-0.08784|-0.07471|-0.08126|-0.05779|-0.06511|-0.07929|-0.12903|-0.17273|-0.1505|-0.14036|-0.0949|-0.07915|-0.06715|-0.06581|-0.03878||-0.07477|-0.04842|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2024-05-16 10:25:39|CC.D.NG.UME.IP|418|2024-05-14 22:20:00|2024-05-16 10:25:00|2551|226.3|0.11237|2024-04-16|0.16025|6|1.972281|17|-2.589332|20|2024-04-16|0.1609|0.16055|0.16058|0.16038|0.16047|0.16058|0.16025|0.16098|0.16033|0.16038|0.16028|0.16031|0.16047|0.16046|0.16122|0.16063|0.16074|0.1608|0.16053|0.16048|0.16109||0.1615|0.16147|45|24|24|22|23|28|61|83|80|86|126|234|614|940|855|670|524|528|976|191|134||38|22|0.11617|0.08241|0.07052|0.07054|0.071|0.08326|0.12472|0.11692|0.10593|0.11766|0.13505|0.20773|0.29688|0.28798|0.23535|0.18229|0.16694|0.17473|0.2116|0.10358|0.11667||0.11388|0.09205|-0.11348|-0.07416|-0.07671|-0.07888|-0.0718|-0.08454|-0.11366|-0.12029|-0.11614|-0.11839|-0.1534|-0.21595|-0.28216|-0.27529|-0.2288|-0.18508|-0.16511|-0.16046|-0.1841|-0.10548|-0.13611||-0.12373|-0.09138|236|227|216|222|216|229|250|250|250|251|251|252|252|252|252|252|252|252|252|251|247|239|225|||||||||||||||||||||||||
2024-05-16 10:25:39|CC.D.CC.UME.IP|126|2024-05-15 08:45:00|2024-05-16 10:25:00|7477.1|56.4|0.162|2024-04-16|0.10824|15|1.774925|15|-1.884808|8|2024-04-16|||||||||0.12194|0.12175|0.1229|0.12287|0.11145|0.11237|0.11268|0.10824|0.11249|0.11258|||||||||||||||107|83|62|58|128|140|153|190|123|71|||||||||||||||0.47256|0.29757|0.24679|0.21847|0.25906|0.26323|0.29423|0.31569|0.24097|0.19368|||||||||||||||-0.55516|-0.27896|-0.21489|-0.21401|-0.30854|-0.27798|-0.24869|-0.33044|-0.20063|-0.16796|||||||33|159|240|246|252|252|252|252|252|126|||||||||0|||0||0|0|0|0||||||||
2024-05-16 10:25:40|CS.D.NICKEL.MINI.IP|172|2024-05-15 07:00:00|2024-05-16 10:25:00|19563|53|0.26329|2024-04-16|0.28543|11|0.837602|14|-0.769209|14|2024-04-16||||||||0.2914|0.28583|0.28574|0.28555|0.28543|0.28579|0.28572|0.28636|0.28635|0.29328|0.31358|0.31659|||||||||||||33|27|21|16|20|30|72|58|43|28|9|7|||||||||||||0.13739|0.11048|0.07427|0.06528|0.06234|0.09526|0.11217|0.11983|0.11141|0.07163|0.05978|0.05819|||||||||||||-0.13211|-0.09496|-0.06677|-0.06305|-0.07407|-0.08811|-0.11748|-0.13703|-0.09852|-0.08675|-0.0623|-0.066||||||78|168|168|168|167|168|168|168|168|164|136|67|||||||||||||||||||||||||
2024-05-16 10:25:41|CC.D.RB.UME.IP|420|2024-05-14 22:20:00|2024-05-16 10:25:00|24981|60.7|0.1016|2024-04-16|0.07303|13|0.880961|17|-0.647498|1|2024-04-16|0.11925|0.11703|0.11406|0.11523|0.11234|0.11157|0.10762|0.09639|0.08969|0.0856|0.08267|0.08147|0.07712|0.07303|0.07458|0.07394|0.07395|0.07417|0.07349|0.07494|0.08217||0.12411|0.11736|7|9|6|4|3|4|7|21|36|29|23|35|108|252|265|216|190|227|387|45|26||7|3|0.03859|0.05174|0.0385|0.03184|0.0287|0.03412|0.03936|0.06369|0.08092|0.06272|0.05225|0.05702|0.08547|0.1226|0.11988|0.09771|0.07822|0.08019|0.07769|0.03674|0.0349||0.02973|0.02484|-0.03922|-0.04775|-0.03423|-0.03102|-0.02838|-0.03129|-0.04412|-0.04853|-0.07073|-0.06351|-0.05625|-0.06108|-0.08779|-0.12632|-0.11771|-0.09759|-0.07264|-0.06991|-0.07471|-0.03827|-0.03698||-0.04107|-0.02269|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|257|255|||||||||||||||||||||||||
2024-05-16 10:25:42|CC.D.CT.UME.IP|319|2024-05-15 01:00:00|2024-05-16 10:25:00|7604.5|58.8|0.20027|2024-04-16|0.16622|2|0.760104|1|-0.549291|12|2024-04-16||0.16861|0.16622|0.16745|0.16781|0.16704|0.16641|0.16651|0.16657|0.16666|0.1666|0.16658|0.16779|0.16685|0.1672|0.16747|0.16767|0.16774|0.168|||||||27|10|8|5|7|10|16|23|23|20|28|112|162|189|133|138|128|487|||||||0.0852|0.05366|0.03017|0.02961|0.02868|0.03004|0.03747|0.04256|0.05038|0.04873|0.06009|0.09172|0.09472|0.07627|0.07462|0.07302|0.06861|0.06459|||||||-0.065|-0.03269|-0.03418|-0.02804|-0.02508|-0.03681|-0.04393|-0.04641|-0.05484|-0.04912|-0.04873|-0.08975|-0.08313|-0.09335|-0.07382|-0.0805|-0.06615|-0.07145||||||249|243|231|217|236|250|252|252|250|252|252|252|252|252|252|252|252|87|||||||||||||0|||0|||||||||
2024-05-16 10:25:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:25:43|CC.D.SB.UME.IP|150|2024-05-15 07:30:00|2024-05-16 10:25:00|1814|234|0.16|2024-04-16|0.13914|9|0.844963|13|-0.76595|13|2024-04-16||||||||0.14098|0.13982|0.13914|0.13928|0.13929|0.13939|0.13947|0.13958|0.13963|0.13967|0.14415||||||||||||||238|168|135|123|187|342|366|398|315|705|0||||||||||||||0.13899|0.11689|0.10215|0.07825|0.09224|0.11897|0.13584|0.12635|0.10596|0.1147|||||||||||||||-0.14374|-0.09693|-0.08645|-0.09348|-0.09423|-0.14512|-0.15853|-0.12295|-0.10772|-0.1221||||||||66|186|240|239|246|252|252|252|251|252|2|||||||||||||||||||||||||
2024-05-16 10:25:44|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.1665|7|0.727476|14|-0.562746|13|2024-03-22|0.16835|0.1677|0.1679|0.16769|0.16671|0.16713|0.16783|0.1665|0.16739|0.1677|0.16707|0.1671|0.16676|0.16777|0.16794|0.16813|0.16825|0.16858|0.16903||||||1|1|1|0|1|0|1|0|1|1|1|1|2|10|7|4|6|5|13||||||0.07447|0.05876|0.06127|0.13353|0.07371|0.04634|0.08432|0.02793|0.04965|0.06996|0.03339|0.06977|0.08353|0.14932|0.11213|0.05919|0.0891|0.09332|0.0884||||||-0.06998|-0.11562|-0.06244|-0.07901|-0.05533|-0.04635|-0.15325|-0.05585|-0.05012|-0.0419|-0.04649|-0.03338|-0.07641|-0.25143|-0.11057|-0.07254|-0.10499|-0.08531|-0.11873||||||31|38|23|15|13|12|5|5|18|8|13|15|22|23|44|43|44|42|16|||||||||||||||||||||||||
2024-05-16 10:25:45|CC.D.LCO.UME.IP|391|2024-05-15 00:00:00|2024-05-16 10:25:00|8219|887.7|0.03865|2024-04-16|0.03411|8|1.040084|17|-0.686807|1|2024-04-16|0.03674|0.03591|0.0357|0.03562|0.03604|0.03606|0.03621|0.03487|0.03411|0.03412|0.03472|0.03445|0.03518|0.03487|0.03473|0.03431|0.03424|0.03449|0.03457|0.03454|0.03758|0.06034|0.04386|0.03955|159|240|160|111|106|149|328|934|1999|1143|1108|988|1415|2279|2623|2620|1919|1565|2273|406|233|50|267|61|0.03358|0.05189|0.03524|0.02575|0.02147|0.0286|0.03549|0.05768|0.0785|0.06518|0.05352|0.05618|0.07604|0.10525|0.10257|0.09327|0.07465|0.07493|0.06642|0.03613|0.02788|0.02696|0.05598|0.02385|-0.0368|-0.0491|-0.03505|-0.02941|-0.01939|-0.0287|-0.03581|-0.04983|-0.07947|-0.06351|-0.06069|-0.05578|-0.07723|-0.10194|-0.10463|-0.08194|-0.07514|-0.05647|-0.0706|-0.03001|-0.02634|-0.02446|-0.08988|-0.02057|251|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|177|59|60|||||||||||||||||||||||||
2024-05-16 10:25:46|CC.D.CL.UME.IP|422|2024-05-14 22:20:00|2024-05-16 10:25:00|7792.1|666.9|0.0381|2024-04-16|0.03483|19|1.105155|17|-0.584775|1|2024-04-16|0.03645|0.03574|0.03578|0.03549|0.43373|0.03554|0.03632|0.0359|0.03547|0.03589|0.03612|0.03602|0.03588|0.03595|0.03557|0.03567|0.03555|0.03528|0.03528|0.03483|0.03649||0.03808|0.03765|174|264|160|122|79|120|200|474|730|587|562|651|1487|2625|2719|2164|1742|1701|2594|537|282||151|76|0.03569|0.0519|0.03669|0.02559|0.02188|0.0303|0.03568|0.06146|0.08654|0.07264|0.06012|0.06075|0.08817|0.11805|0.11083|0.10208|0.07846|0.08164|0.07703|0.03987|0.02965||0.03342|0.02294|-0.03825|-0.05084|-0.0364|-0.03044|-0.02113|-0.02847|-0.03989|-0.05372|-0.08555|-0.07084|-0.06525|-0.06186|-0.08556|-0.11685|-0.12249|-0.09845|-0.08858|-0.0678|-0.07448|-0.03381|-0.03023||-0.03935|-0.02266|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|264|||||||||||||||||||||||||
2024-05-16 10:25:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:25:48|CC.D.SM.UME.IP|336|2024-05-15 00:00:00|2024-05-16 10:25:00|36983.9|132.8|0.10704|2024-04-16|0.1184|16|0.601673|16|-0.576669|13|2024-04-16|0.11849|0.11847|0.11853|0.11856|0.11856|0.11858|0.11859|0.11855|0.11856|0.11854|0.1185|0.11846|0.11854|0.11851|0.11858|0.11859|0.1184|0.11846|0.11841||||||65|27|16|10|10|13|22|31|44|46|49|59|92|951|500|390|341|352|1102||||||0.06937|0.0493|0.03167|0.026|0.02262|0.02595|0.04414|0.04491|0.04755|0.051|0.04743|0.04877|0.06002|0.16017|0.11273|0.09294|0.10724|0.07623|0.10549||||||-0.06609|-0.0504|-0.03673|-0.02647|-0.02353|-0.02691|-0.03626|-0.03492|-0.05243|-0.04288|-0.04842|-0.05185|-0.06722|-0.14712|-0.10629|-0.10362|-0.08488|-0.07999|-0.09625||||||252|252|252|248|242|247|251|251|252|251|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-05-16 10:25:49|CC.D.BO.UME.IP|336|2024-05-15 00:00:00|2024-05-16 10:25:00|4358.6|147.7|0.13695|2024-04-16|0.12422|0|1.268982|16|-0.735584|16|2024-04-16|0.12422|0.12429|0.12429|0.12426|0.12426|0.12428|0.12429|0.12439|0.12447|0.1245|0.12441|0.12437|0.12449|0.12452|0.12463|0.12494|0.12488|0.1249|0.12486||||||80|40|24|20|12|21|38|42|48|52|46|74|108|1086|671|500|437|455|1344||||||0.06528|0.05688|0.04316|0.03805|0.03042|0.03738|0.05414|0.04837|0.05572|0.05719|0.05135|0.05247|0.06948|0.21093|0.14114|0.1106|0.12077|0.09201|0.12611||||||-0.05944|-0.06141|-0.04157|-0.0346|-0.02682|-0.03566|-0.05541|-0.05545|-0.05506|-0.05148|-0.04579|-0.0596|-0.0723|-0.20943|-0.16135|-0.11135|-0.1025|-0.09127|-0.10244||||||252|252|252|251|251|251|251|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2024-05-16 10:25:50|CC.D.S.UME.IP|337|2024-05-15 00:00:00|2024-05-16 10:25:00|1207.9|205|0.09747|2024-04-16|0.10061|0|0.966062|16|-0.466084|13|2024-04-16|0.10061|0.10062|0.10064|0.10064|0.10067|0.10068|0.10068|0.1007|0.10073|0.10074|0.10069|0.10066|0.10073|0.10074|0.10079|0.10089|0.10079|0.10084|0.10083||||||146|110|72|42|22|50|92|65|81|97|90|114|196|1812|960|696|663|694|1685||||||0.0562|0.05228|0.03652|0.0268|0.02064|0.02544|0.0459|0.03436|0.03618|0.03377|0.04284|0.04356|0.05648|0.12467|0.08921|0.07134|0.09439|0.06166|0.08003||||||-0.05182|-0.05036|-0.0358|-0.02466|-0.01713|-0.02459|-0.03966|-0.03374|-0.03984|-0.03359|-0.03434|-0.04022|-0.06021|-0.13616|-0.0831|-0.07625|-0.07448|-0.07026|-0.05794||||||252|252|250|249|237|249|250|251|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2024-05-16 10:25:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:25:51|CS.D.PLAT.CFM.IP|414|2024-05-14 22:20:00|2024-05-16 10:25:00|1073.8|58.1|0.4695|2024-04-16|0.50758|19|0.838249|12|-1.035579|12|2024-04-16|0.51731|0.53552|0.53148|0.52745|0.53845|0.52418|0.53039|0.5116|0.52783|0.53089|0.52599|0.52579|0.52875|0.52713|0.51938|0.51388|0.5103|0.51577|0.51204|0.50758|0.51825||0.51663|0.52074|52|94|67|53|38|53|67|77|71|65|58|63|151|188|184|131|89|78|76|61|28||19|22|0.06286|0.07178|0.06243|0.05531|0.0452|0.06256|0.06381|0.09161|0.09361|0.07731|0.07734|0.0835|0.11561|0.12713|0.1067|0.08938|0.07904|0.06763|0.08344|0.06135|0.05669||0.07022|0.05676|-0.05492|-0.07448|-0.05807|-0.04933|-0.04273|-0.05359|-0.06428|-0.08354|-0.08989|-0.08098|-0.0729|-0.08354|-0.12667|-0.12417|-0.13124|-0.11063|-0.07583|-0.05865|-0.05119|-0.05449|-0.04415||-0.06282|-0.05459|223|230|250|247|248|240|232|234|247|247|243|240|245|250|252|244|227|237|224|216|229|232|225|||||||||||||||||||||||||
2024-05-16 10:25:52|CS.D.ZINC.MINI.IP|342|2024-05-15 00:00:00|2024-05-16 10:25:00|2973.5|87.5|0.20142|2024-04-16|0.23192|15|0.75363|15|-1.398478|0|2024-04-16|0.24285|0.23286|0.23266|0.23241|0.23243|0.23245|0.23257|0.23239|0.2324|0.23352|0.23235|0.23238|0.23227|0.23233|0.23246|0.23192|0.23192|0.25448|0.28787||||||34|100|60|37|10|44|65|52|56|51|39|45|65|127|105|81|45|19|12||||||0.07418|0.12372|0.0846|0.06069|0.03124|0.06791|0.07716|0.11195|0.10241|0.08711|0.06989|0.08224|0.08722|0.12365|0.11849|0.12673|0.06513|0.03803|0.03176||||||-0.10415|-0.1168|-0.07904|-0.06098|-0.03561|-0.07046|-0.08032|-0.10283|-0.10337|-0.10015|-0.06945|-0.08174|-0.08774|-0.14707|-0.12127|-0.09798|-0.07278|-0.05689|-0.05442||||||130|240|240|237|228|239|240|240|240|240|240|240|240|240|240|240|240|239|100|||||||||||||||||||||||||
2024-05-16 10:25:53|IX.D.StoxxBank.FNI3.IP|215|2024-05-15 06:00:00|2024-05-16 10:25:00|146.19|1008.2|1.44852|2024-04-16|0.06071|10|0.401929|7|-0.558077|14|2024-04-16|||||||3.18923|0.94427|0.0608|0.06133|0.06071|0.48233|0.06299|0.06194|0.06163|0.06099|1.41502|4.10446|1.56762|2.39303|||||||||||197|890|1030|1338|1288|1056|1372|1643|1994|2419|2090|362|145|222|||||||||||0.07385|0.08796|0.07901|0.0683|0.058|0.05712|0.07288|0.0874|0.07667|0.06518|0.04929|0.04906|0.06165|0.05954|||||||||||-0.07966|-0.08998|-0.06859|-0.07115|-0.0692|-0.05951|-0.07211|-0.08519|-0.08843|-0.05237|-0.05395|-0.06226|-0.06858|-0.06085|||||128|227|240|237|239|238|239|240|240|234|222|198|200|215|||||||||||||||||||||||||
2024-05-16 10:25:54|IX.D.CANNABIS.IFD.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|158.22|0|3.7901|2024-04-16|0|20|1.330751|13|-1.423557|13|2024-04-16||||||||||||||3.91716|3.98761|4.0138|4.01303|4.02027|4.01644|4.01267|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.34005|0.22294|0.17622|0.12158|0.12839|0.15306|0.20443||||||||||||||||||-0.32348|-0.23399|-0.15947|-0.1437|-0.14761|-0.16072|-0.19165|||||72|198|252|252|252|252|252|9||||||||||||||0|||||||||||
2024-05-16 10:25:56|KB.D.BANKS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|4376.07|0|0|2024-04-16|0|7|0.367622|13|-0.432286|13|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06967|0.06482|0.05199|0.04576|0.04168|0.05325|0.06787|0.06332|0.04817|0.03654|||||||||||||||-0.0738|-0.07173|-0.04435|-0.05587|-0.0414|-0.0584|-0.08682|-0.06619|-0.045|-0.04711||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0|0|||0||0|0||||||||
2024-05-16 10:25:56|KB.D.AERO.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|10932.57|0|0|2024-04-16|0|7|0.52335|10|-1.018848|10|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08622|0.07848|0.06015|0.06418|0.06272|0.06201|0.08414|0.06469|0.05079|0.03489|||||||||||||||-0.10492|-0.0916|-0.08454|-0.05758|-0.05256|-0.05765|-0.07042|-0.06718|-0.05283|-0.04647||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-16 10:25:57|KB.D.DRINKS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|22630.6|0|0|2024-04-16|0|7|0.469854|7|-0.47051|8|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09145|0.07156|0.06497|0.0528|0.05038|0.05074|0.06681|0.05539|0.06248|0.04231|||||||||||||||-0.09572|-0.07575|-0.05513|-0.05171|-0.04548|-0.0598|-0.0734|-0.06214|-0.0542|-0.03883||||||||99|213|240|240|233|236|240|240|174|54||||||||0|||||||||||||||||
2024-05-16 10:25:58|KB.D.CHEMS.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:25:00|9488.55|0|0|2024-04-16|0|7|0.811894|12|-0.654025|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11684|0.07789|0.06621|0.06083|0.0572|0.06443|0.07565|0.07366|0.06002|0.0556|||||||||||||||-0.09775|-0.09158|-0.06384|-0.05968|-0.04885|-0.07167|-0.07775|-0.08346|-0.05021|-0.0608||||||||99|211|238|237|231|234|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:25:59|KB.D.BUILD.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:25:00|10664.8|0|0|2024-04-16|0|7|0.348514|14|-0.485274|7|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06132|0.05301|0.03378|0.03578|0.03773|0.03651|0.04019|0.04796|0.03613|0.03996|||||||||||||||-0.07057|-0.06395|-0.04369|-0.03283|-0.02818|-0.04874|-0.03966|-0.05433|-0.041|-0.05184||||||||96|191|222|220|221|224|232|239|172|54|||||||||||||||||0||||||||
2024-05-16 10:26:00|KB.D.ELECTY.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:20:00|11160.74|0|0|2024-04-16|0|7|0.459979|8|-0.875227|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10237|0.09642|0.08696|0.05973|0.05926|0.07407|0.08262|0.0837|0.07367|0.05264|||||||||||||||-0.08035|-0.07678|-0.07091|-0.06637|-0.05998|-0.07854|-0.1145|-0.07191|-0.06984|-0.07201||||||||99|213|238|239|228|232|239|240|174|54|||||||||||||||||||||||||
2024-05-16 10:26:01|KB.D.EE.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|10225.37|0|0|2024-04-16|0|7|0.446684|12|-0.661315|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0886|0.05856|0.04564|0.04094|0.03803|0.05025|0.04881|0.06076|0.04627|0.04865|||||||||||||||-0.05808|-0.0581|-0.04806|-0.03868|-0.03089|-0.05199|-0.05339|-0.07016|-0.03248|-0.03829||||||||99|212|239|239|229|235|239|240|174|54||||||||0|||||||0||0||||||||
2024-05-16 10:26:02|KB.D.SPECFINAN.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|12496.53|0|0|2024-04-16|0|7|0.635296|12|-0.687347|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07186|0.06057|0.04621|0.04308|0.04334|0.05055|0.0493|0.06391|0.04673|0.03018|||||||||||||||-0.06687|-0.06084|-0.05116|-0.04134|-0.03464|-0.0537|-0.05824|-0.05606|-0.04416|-0.03027||||||||99|213|240|240|233|236|240|240|174|54|||||||||0|0||0|0|0|0|0|0||||||||
2024-05-16 10:26:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:03|KB.D.FDR.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|4103.67|0|0|2024-04-16|0|7|0.268614|8|-0.367379|8|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06311|0.06231|0.05042|0.03733|0.04034|0.0417|0.04952|0.04936|0.04086|0.03891|||||||||||||||-0.06068|-0.07546|-0.04693|-0.04824|-0.0377|-0.04135|-0.0536|-0.05061|-0.04265|-0.03964||||||||99|213|240|240|233|236|240|240|174|54||||||||0||0|0|0|0||0|0|0||||||||
2024-05-16 10:26:04|KB.D.FOOD.CASH.IP|133|2024-05-15 07:15:00|2024-05-16 10:25:00|8307.56|0|0|2024-04-16|0|7|0.233991|12|-0.35126|8|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05391|0.06098|0.04269|0.03483|0.0296|0.05176|0.04153|0.04356|0.04854|0.04044|||||||||||||||-0.06972|-0.06107|-0.04883|-0.04131|-0.03217|-0.04557|-0.04415|-0.0535|-0.04045|-0.04078||||||||99|209|232|223|219|223|231|235|172|54|||||||||||||||||||||||||
2024-05-16 10:26:04|KB.D.WATER.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|6440.78|0|0|2024-04-16|0|7|0.404458|13|-0.485669|13|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08885|0.07751|0.07373|0.05713|0.04708|0.0506|0.07879|0.06757|0.05868|0.0454|||||||||||||||-0.09046|-0.07115|-0.06009|-0.05218|-0.04781|-0.06679|-0.08903|-0.06736|-0.04848|-0.05989||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0||||0||0|0||||||||
2024-05-16 10:26:05|KB.D.GINDU.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|7229.95|0|0|2024-04-16|0|7|0.409648|8|-0.446767|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06639|0.05404|0.04696|0.03477|0.04492|0.0387|0.04739|0.05463|0.03837|0.04675|||||||||||||||-0.05572|-0.05806|-0.03943|-0.03451|-0.03596|-0.04766|-0.05061|-0.04623|-0.04143|-0.04244||||||||99|213|240|240|233|236|240|240|174|54||||||||0||0|||||||0||||||||
2024-05-16 10:26:06|KB.D.RETAIL.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|2680.39|0|0|2024-04-16|0|7|0.617917|12|-0.64301|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07879|0.06539|0.05202|0.04522|0.03877|0.05689|0.05563|0.07156|0.05969|0.05594|||||||||||||||-0.08792|-0.0698|-0.05635|-0.04188|-0.04307|-0.06045|-0.0693|-0.0651|-0.04205|-0.03366||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0|0||0|0|0||0||||||||
2024-05-16 10:26:07|KB.D.HEALTH.CASH.IP|135|2024-05-15 07:15:00|2024-05-16 10:20:00|5252.99|0|0|2024-04-16|0|7|1.554052|10|-2.554506|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09222|0.07132|0.06325|0.07818|0.05297|0.06049|0.07686|0.06567|0.07388|0.05331|||||||||||||||-0.07725|-0.06871|-0.06693|-0.06884|-0.04977|-0.09352|-0.07605|-0.07239|-0.05149|-0.05298||||||||99|212|235|229|211|227|234|239|174|53|||||||||||||||||||||||||
2024-05-16 10:26:07|KB.D.HSEHLD.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|14203.51|0|0|2024-04-16|0|7|0.753251|12|-0.856208|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10458|0.0848|0.06908|0.04956|0.05314|0.06167|0.06809|0.08703|0.06835|0.06719|||||||||||||||-0.08587|-0.0875|-0.06459|-0.04686|-0.05222|-0.09054|-0.07594|-0.08233|-0.06162|-0.03846||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0||||0|0|0|0||||||||
2024-05-16 10:26:08|KB.D.ENGINE.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|14494.99|0|0|2024-04-16|0|7|0.506524|12|-0.558624|10|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08044|0.072|0.05598|0.05|0.05244|0.05204|0.07126|0.07782|0.06093|0.05152|||||||||||||||-0.08328|-0.08105|-0.06659|-0.05429|-0.05125|-0.06748|-0.06367|-0.06726|-0.04975|-0.04228||||||||98|209|233|238|223|232|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:26:09|KB.D.BUS.CASH.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|4472.4|0|0|2024-04-16|0|7|0.615916|12|-1.123273|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11307|0.08732|0.07362|0.0623|0.05964|0.08026|0.08888|0.08675|0.07149|0.06453|||||||||||||||-0.128|-0.08612|-0.06202|-0.05859|-0.06192|-0.0811|-0.09597|-0.0973|-0.06791|-0.08137||||||||99|212|238|233|230|234|237|240|174|54||||||||0|||||||||0||||||||
2024-05-16 10:26:10|KB.D.LIFE.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|6225.02|0|0|2024-04-16|0|7|0.570469|12|-0.756283|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11035|0.0785|0.07188|0.06035|0.05951|0.06678|0.07964|0.08603|0.06807|0.07284|||||||||||||||-0.08912|-0.09693|-0.07436|-0.06847|-0.05911|-0.07916|-0.08283|-0.0715|-0.057|-0.05594||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0|||0|0||0|0||||||||
2024-05-16 10:26:10|KB.D.MEDIA.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|12313.31|0|0|2024-04-16|0|7|0.327914|13|-0.273348|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05985|0.057|0.05134|0.04431|0.03603|0.04026|0.04826|0.0573|0.04825|0.02802|||||||||||||||-0.07988|-0.05941|-0.04597|-0.04306|-0.03189|-0.04891|-0.05201|-0.05285|-0.03567|-0.03623||||||||99|213|240|240|233|236|240|240|174|54||||||||0|0|0||||0|0|0|0||||||||
2024-05-16 10:26:11|KB.D.MINING.CASH.IP|130|2024-05-15 07:15:00|2024-05-16 10:25:00|10609.93|0|0|2024-04-16|0|7|0.870073|12|-1.205309|13|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13799|0.10769|0.07147|0.07241|0.06316|0.08159|0.14601|0.15245|0.10748|0.08959|||||||||||||||-0.11984|-0.09286|-0.0657|-0.05594|-0.05739|-0.08955|-0.17275|-0.14204|-0.11511|-0.08291||||||||98|210|236|232|222|233|240|240|174|54|||||||||||||||||0||||||||
2024-05-16 10:26:12|KB.D.INSURANCE.CASH.IP|131|2024-05-15 07:15:00|2024-05-16 10:15:00|3679.83|0|0|2024-04-16|0|7|0.55383|8|-0.294549|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08275|0.07339|0.05053|0.04802|0.0492|0.06183|0.06745|0.06282|0.05686|0.04441|||||||||||||||-0.07733|-0.07151|-0.056|-0.05071|-0.04335|-0.05379|-0.06143|-0.06818|-0.055|-0.04796||||||||98|213|240|236|232|235|240|239|174|54||||||||||||||||0|0||||||||
2024-05-16 10:26:13|KB.D.OIL.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|9225.47|0|0|2024-04-16|0|7|0.466895|13|-0.643953|13|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06787|0.06832|0.05519|0.04614|0.03632|0.05421|0.08459|0.07088|0.05815|0.03359|||||||||||||||-0.08002|-0.06045|-0.05947|-0.04565|-0.03646|-0.05227|-0.09398|-0.06976|-0.05164|-0.03963||||||||99|213|240|240|233|236|240|240|174|54|||||||||0|0|||0|0|0|0|0||||||||
2024-05-16 10:26:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:14|KB.D.PGOODS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|16016.34|0|0|2024-04-16|0|7|1.126718|12|-1.135116|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16267|0.12403|0.10999|0.09789|0.07581|0.09284|0.08126|0.10893|0.09771|0.0828|||||||||||||||-0.12574|-0.12202|-0.10753|-0.10123|-0.0855|-0.12418|-0.11164|-0.09768|-0.08088|-0.09607||||||||99|212|240|238|231|233|240|240|174|54|||||||||||||||||0||||||||
2024-05-16 10:26:15|KB.D.REAL.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|2406.01|0|0|2024-04-16|0|7|0.809447|12|-1.02979|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07317|0.06221|0.04997|0.03861|0.03654|0.04849|0.05219|0.07164|0.04623|0.05979|||||||||||||||-0.07762|-0.06156|-0.03947|-0.03915|-0.03123|-0.06718|-0.06555|-0.06706|-0.04625|-0.04179||||||||99|213|240|240|233|236|240|240|174|54||||||||||0||||||0|0||||||||
2024-05-16 10:26:16|KB.D.SOFT.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|2466.48|0|0|2024-04-16|0|7|0.373367|12|-0.550922|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06892|0.05947|0.04618|0.03607|0.03529|0.04516|0.05638|0.05727|0.05446|0.05042|||||||||||||||-0.0603|-0.07034|-0.04887|-0.03813|-0.03511|-0.05565|-0.0626|-0.06239|-0.04505|-0.02903||||||||99|213|240|240|233|235|240|240|174|54||||||||0|0|0||||0||0|||||||||
2024-05-16 10:26:17|KB.D.SUPPORT.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|11597.13|0|0|2024-04-16|0|7|0.399389|12|-0.582053|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07258|0.05683|0.04132|0.03585|0.03886|0.04455|0.05352|0.06226|0.04423|0.03864|||||||||||||||-0.0742|-0.05318|-0.04232|-0.03837|-0.03546|-0.05269|-0.05717|-0.06599|-0.03092|-0.03239||||||||99|213|240|240|234|236|240|240|174|54||||||||0|0|0|0||0|0||0|||||||||
2024-05-16 10:26:17|KB.D.TOBACCO.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|28320.99|0|0|2024-04-16|0|7|0.523718|15|-0.577172|13|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06166|0.07458|0.05982|0.05212|0.04446|0.05782|0.08231|0.06594|0.06517|0.05417|||||||||||||||-0.08693|-0.0823|-0.06653|-0.05211|-0.04586|-0.05194|-0.08408|-0.06762|-0.06203|-0.05352||||||||99|213|239|240|233|236|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:26:18|KB.D.HOTELS.CASH.IP|138|2024-05-15 07:15:00|2024-05-16 10:25:00|7909.27|0|0|2024-04-16|0|7|0.692923|12|-0.712546|12|2024-04-16||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07432|0.06861|0.05967|0.0439|0.05003|0.0702|0.08036|0.07944|0.05271|0.08505|||||||||||||||-0.08161|-0.09089|-0.05811|-0.05245|-0.05087|-0.0709|-0.08548|-0.08949|-0.06365|-0.07398||||||||99|213|240|240|233|236|240|240|174|54||||||||0||0|0|0||0|0||0||||||||
2024-05-16 10:26:19|KB.D.PHARMA.IFM.IP|137|2024-05-15 07:15:00|2024-05-16 10:20:00|23376|0|0.30054|2024-04-16|0.30022|7|0.448177|7|-0.409354|13|2024-04-16||||||||0.30022|0.30067|0.30054|0.30029|0.30068|0.30057|0.30053|0.30044|0.30029|0.30045|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08101|0.07471|0.04932|0.04467|0.04141|0.05613|0.07512|0.06787|0.05472|0.03878|||||||||||||||-0.07594|-0.06572|-0.05262|-0.04747|-0.0397|-0.05379|-0.07966|-0.08008|-0.04878|-0.0352||||||||99|213|240|240|233|236|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:26:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:21|KB.D.OZENER.IFD.IP|140|2024-05-15 00:10:00|2024-05-16 05:55:00|10249.7|0|0.40061|2024-04-16|0.40073|1|0.609215|23|-0.452069|0|2024-04-16|0.40084|0.40073|0.40079|0.40091|0.40076|0.40092||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07658|0.06779|0.04399|0.0396|0.04308|0.0439||||||||||||||||||0.1044|-0.08502|-0.05383|-0.04804|-0.03978|-0.04306|-0.04265||||||||||||||||||-0.0878|226|240|240|240|240|84|129||0||||0||||||||||||||||||0|
2024-05-16 10:26:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:22|KB.D.OZHEALTH.IFD.IP|140|2024-05-15 00:10:00|2024-05-16 05:55:00|43627.4|0|0.40079|2024-04-16|0.40079|0|0.324558|23|-0.342145|0|2024-04-16|0.40079|0.4008|0.40079|0.4008|0.4008|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.06181|0.04455|0.04276|0.04076|0.03645|0.03468||||||||||||||||||0.07597|-0.06328|-0.05463|-0.04127|-0.04212|-0.03833|-0.03761||||||||||||||||||-0.07798|226|240|240|240|240|84|129|0|0|0|||0||||||||||||||||||0|
2024-05-16 10:26:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:23|KB.D.OZUTILI.IFD.IP|140|2024-05-15 00:10:00|2024-05-16 05:55:00|9139.6|0|0.40082|2024-04-16|0.40071|3|0.313395|1|-0.287339|0|2024-04-16|0.40073|0.40089|0.40076|0.40071|0.40075|0.40098||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.07002|0.05721|0.04612|0.04352|0.0483|0.05478||||||||||||||||||0.08905|-0.06855|-0.05231|-0.05089|-0.04741|-0.04256|-0.04898||||||||||||||||||-0.06583|226|240|240|240|240|84|129|||||||||||||||||||||||||
2024-05-16 10:26:24|SE.D.MMM.CASH.IP|222|2024-05-14 22:25:00|2024-05-16 10:25:00|10074|11244.8|18.11015|2024-04-16|0.02086|19|22|8|-1.851852|8|2024-04-16|||||||||16.85652|22.04931|22.33764|16.65997|28.72695|6.68464|0.03825|0.02984|0.02766|0.02662|0.02481|0.02086|25.68535|51.00087|63.60167|67.52637|||||||||254|204|252|435|1224|40303|41266|31379|28487|23588|24642|68527|23724|316|282|192|||||||||2.02791|0.20937|0.27001|0.12034|0.09314|0.24071|0.1547|0.11832|0.09736|0.08398|0.08811|0.09564|0.13262|0.20275|0.1688|0.16769|||||||||-0.13276|-0.10579|-0.10218|-0.1029|-0.14583|-0.20011|-0.14732|-0.11512|-0.09716|-0.07731|-0.08931|-0.10149|-0.27503|-0.12673|-0.07495|-0.1359|171|166|141|171|172|230|252|252|252|252|252|252|99|63|52|43|||||||||||||||||||||||||
2024-05-16 10:26:25|SA.D.AXP.CASH.IP|218|2024-05-14 22:20:00|2024-05-16 10:25:00||4744.1|7.54911|2024-04-16|0.024|19|22.518981|8|-2.316956|20|2024-04-16|||||||||22.93946|29.8388|27.0681|29.32867|24.81114|7.39588|0.05486|0.03589|0.02938|0.03042|0.03032|0.024|42.56685|55.76101|47.97177|79.09361|||||||||14|17|23|44|235|10498|13614|10174|7527|7846|9989|28599|26454|74|51|49|||||||||1.53151|0.31719|0.26136|0.21493|0.1645|0.17706|0.09151|0.07486|0.06391|0.05936|0.07809|0.08865|0.21725|0.09832|0.20535|0.08286|||||||||-0.14927|-0.10236|-0.29973|-0.11905|-0.1791|-0.14014|-0.09653|-0.06464|-0.06713|-0.06688|-0.08698|-0.08387|-0.45985|-0.10515|-0.41133|-0.25066|157|116|113|173|148|224|252|252|252|252|252|252|69|27|21|19|||||||||||||||||||||||||
2024-05-16 10:26:26|UA.D.AAPL.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|18971|111658.7|5.00402|2024-04-16|0.00613|15|0.746097|13|-1.050665|12|2024-04-16|||||||||0.88494|3.03419|1.7306|0.43821|0.04168|0.02451|0.00668|0.00613|0.00624|0.00648|0.0062|0.00636|0.42022|6.84815|5.85555|3.41787|||||||||3289|2180|2741|7754|15343|323151|311302|213612|162048|180947|208442|448219|326571|5095|3483|3380|||||||||0.09152|0.03481|0.04418|0.05628|0.06628|0.12588|0.09352|0.08682|0.06252|0.06924|0.07752|0.07372|0.03161|0.03427|0.02188|0.03264|||||||||-0.05544|-0.04018|-0.03917|-0.04414|-0.07176|-0.11849|-0.11187|-0.08651|-0.06222|-0.07223|-0.06979|-0.08757|-0.03643|-0.0357|-0.0278|-0.02619|243|235|239|251|252|252|252|252|252|252|252|252|249|176|189|207|||||||||||||||||||||||||
2024-05-16 10:26:27|SA.D.BA.CASH.IP|238|2024-05-14 22:25:00|2024-05-16 10:25:00|17750|17758.7|13.10051|2024-04-16|0.02191|19|11.905873|8|-3.031485|10|2024-04-16|||||||||27.2121|32.6822|39.93395|11.57061|9.33592|2.57475|0.04132|0.03117|0.0303|0.02997|0.02738|0.02191|15.35862|32.40531|40.40358|33.17014|||||||||278|240|509|1364|6758|84431|69740|46169|51000|37988|46488|86545|6194|844|712|817|||||||||0.35457|0.14841|0.11034|0.07424|0.10516|0.20271|0.14383|0.10625|0.08904|0.082|0.07882|0.08517|0.0687|0.07082|0.03606|0.05144|||||||||-0.07096|-0.0728|-0.12284|-0.08491|-0.07751|-0.16899|-0.12258|-0.09893|-0.09918|-0.07922|-0.09149|-0.08441|-0.05748|-0.04777|-0.05535|-0.04151|178|157|161|219|228|244|252|252|252|252|252|252|210|133|119|142|||||||||||||||||||||||||
2024-05-16 10:26:28|SB.D.CAT.CASH.IP|184|2024-05-14 22:20:00|2024-05-16 10:25:00||4402.3|13.70629|2024-04-16|0.03807|19|20.245791|8|-2.161178|10|2024-04-16|||||||||32.95946|60.35704|45.62472|40.17493|28.16427|8.66622|0.06249|0.04872|0.04522|0.04627|0.04466|0.03807|42.68631|77.05227|65.97263|51.41624|||||||||21|31|38|92|241|13478|12221|8976|7515|7189|8524|19847|9700|48|35|74|||||||||3.07945|0.56549|0.55304|0.30895|0.179|0.19825|0.1296|0.08022|0.07078|0.06985|0.09065|0.09759|0.3002|0.08495|0.08924|0.11966|||||||||-0.64269|-0.34349|-0.87761|-0.31728|-0.17989|-0.16281|-0.12065|-0.07781|-0.07654|-0.08238|-0.09574|-0.09051|-0.52651|-0.23178|-0.05617|-0.10807|82|60|60|108|155|225|252|252|252|252|252|252|90|39|38|41|||||||||||||||||||||||||
2024-05-16 10:26:29|SB.D.CVX.CASH.IP|230|2024-05-14 22:20:00|2024-05-16 10:25:00|16097|17114.7|8.3853|2024-04-16|0.00935|19|20.237037|8|-0.895925|10|2024-04-16|||||||||38.27046|48.6937|45.05074|26.84111|22.10201|5.5856|0.01589|0.01273|0.01155|0.0109|0.01103|0.00935|19.94435|46.41924|50.98643|50.11453|||||||||77|60|126|396|1826|39059|50003|37078|35781|32496|40344|96441|44414|456|552|351|||||||||2.08101|0.1224|0.13042|0.09185|0.04971|0.13878|0.07908|0.06422|0.0548|0.05132|0.06431|0.06913|0.05066|0.09818|0.06687|0.05028|||||||||-0.07945|-0.05894|-0.10122|-0.06357|-0.06373|-0.12254|-0.09714|-0.0664|-0.05871|-0.05777|-0.06833|-0.06921|-0.05279|-0.05822|-0.15828|-0.10603|142|136|147|176|173|237|252|252|252|252|252|252|146|82|55|68|||||||||||||||||||||||||
2024-05-16 10:26:30|UA.D.CSCO.CASH.IP|226|2024-05-14 22:30:00|2024-05-16 10:25:00|5172|80779.7|11.12261|2024-04-16|0.01973|16|1.733986|8|-0.784638|13|2024-04-16|||||||||20.45115|30.5545|26.59363|34.70649|12.75865|5.51276|0.01998|0.41965|0.01973|0.02023|0.02017|0.02033|13.62811|26.93991|40.84163|37.96363|||||||||153|179|560|765|1565|68910|70932|59264|52797|52697|53676|174395|446444|586|673|563|||||||||0.1632|0.05074|0.10639|0.0596|0.07877|0.15061|0.09308|0.06592|0.06328|0.05112|0.06318|0.06137|0.13436|0.05873|0.04886|0.09801|||||||||-0.05984|-0.05789|-0.06287|-0.05883|-0.08012|-0.15617|-0.09313|-0.05832|-0.05625|-0.05782|-0.05784|-0.06275|-0.08132|-0.13703|-0.1069|-0.10081|173|158|159|159|135|221|252|250|251|250|250|252|111|41|27|37|||||||||||||||||||||||||
2024-05-16 10:26:31|SD.D.KO.CASH.IP|237|2024-05-14 22:25:00|2024-05-16 10:25:00||23121.1|18.17328|2024-04-16|0.01657|15|37.767654|8|-0.523737|13|2024-04-16|||||||||25.88196|58.40599|55.00052|37.66536|23.31297|2.67666|0.0167|0.01657|0.01671|0.01678|0.01672|0.01699|24.80461|69.6806|54.59405|59.42369|||||||||259|119|143|282|1096|80159|78787|64158|50780|53398|64250|177445|134263|11789|526|473|||||||||5.08048|0.0511|0.02071|0.03799|0.05136|0.10619|0.07095|0.05728|0.04231|0.0429|0.0523|0.05441|0.04481|0.05051|0.06889|0.126|||||||||-0.05128|-0.04724|-0.03302|-0.03018|-0.05363|-0.09519|-0.07304|-0.05466|-0.04427|-0.04796|-0.05759|-0.06207|-0.07093|-0.07664|-0.04506|-0.04222|101|84|71|133|155|230|252|252|252|251|252|252|93|56|33|32|||||||||||||||||||||||||
2024-05-16 10:26:32|SB.D.DOWWUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|5904|4024.5|0.03784|2024-04-16|0.02146|19|0.976631|13|-0.68271|19|2024-04-16||||||||||||||0.0557|0.03308|0.02657|0.02433|0.02395|0.02394|0.02146||||||||||||||||||14123|5149|4111|4187|4424|5121|19161||||||||||||||||||0.18388|0.10302|0.07846|0.07121|0.06473|0.08587|0.09239||||||||||||||||||-0.18925|-0.11522|-0.07408|-0.07723|-0.07345|-0.08295|-0.0917|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:26:32|SH.D.XOM.CASH.IP|222|2024-05-14 22:20:00|2024-05-16 10:25:00|11799|54735.4|10.41124|2024-04-16|0.00872|16|22.72311|8|-0.626184|12|2024-04-16|||||||||28.77787|37.56685|45.50497|32.27741|24.96207|3.45767|0.00947|0.00893|0.00872|0.00893|0.00889|0.00906|18.65067|41.30164|37.93672|54.61602|||||||||215|216|300|657|2643|122077|141608|97759|83023|75865|82023|198336|92920|815|596|458|||||||||2.5639|0.08963|0.0986|0.0622|0.05569|0.14842|0.09003|0.07641|0.06252|0.05369|0.06571|0.06899|0.03531|0.07535|0.04283|0.06265|||||||||-0.0827|-0.06343|-0.06048|-0.05232|-0.05956|-0.12506|-0.11831|-0.0789|-0.05735|-0.06422|-0.0682|-0.06613|-0.06316|-0.05568|-0.10131|-0.08343|168|147|119|174|181|236|252|252|252|252|252|252|156|97|74|88|||||||||||||||||||||||||
2024-05-16 10:26:33|SC.D.GS.CASH.IP|188|2024-05-14 22:20:00|2024-05-16 10:25:00||4859.3|8.06431|2024-04-16|0.04777|19|12.123074|8|-2.636127|20|2024-04-16|||||||||16.66087|21.47887|32.05386|20.02333|31.18767|6.31806|0.07677|0.06085|0.05587|0.06055|0.05661|0.04777|37.60757|55.03353|53.59258|70.54716|||||||||21|8|50|529|961|19895|15738|10361|8856|8780|9654|23290|6898|179|428|176|||||||||1.28224|0.45861|0.33171|0.3721|0.17261|0.22632|0.12336|0.08592|0.07167|0.06686|0.08648|0.10127|0.16333|0.09753|0.03562|0.12167|||||||||-0.43921|-0.48517|-0.30326|-0.24314|-0.15571|-0.22103|-0.12673|-0.08658|-0.07663|-0.07736|-0.08426|-0.09355|-0.4501|-0.16249|-0.22258|-0.10941|118|102|99|149|162|215|252|252|252|252|252|252|105|31|30|44|||||||||||||||||0||||||||
2024-05-16 10:26:34|SC.D.HD.CASH.IP|183|2024-05-14 22:15:00|2024-05-16 10:15:00||10516.8|13.77214|2024-04-16|0.02294|19|17.091232|8|-2.044798|20|2024-04-16|||||||||31.3952|43.94567|38.11112|41.1707|38.26916|10.11717|0.04593|0.03589|0.03163|0.03112|0.03073|0.02294|44.0925|60.13214|55.06993|77.84562|||||||||15|9|45|146|337|21138|23183|17287|13311|11754|14063|43973|18457|79|123|107|||||||||2.72864|0.31349|0.26044|0.23818|0.15037|0.17918|0.09759|0.07026|0.06006|0.05819|0.07162|0.08314|0.08994|0.08958|0.05051|0.06719|||||||||-0.29665|-0.36877|-0.44903|-0.17382|-0.15617|-0.18009|-0.1053|-0.07107|-0.05732|-0.06177|-0.0701|-0.08475|-0.36478|-0.13174|-0.14742|-0.11077|79|53|69|137|150|222|252|252|252|252|252|252|96|50|31|27|||||||||||||||||||||||||
2024-05-16 10:26:35|SD.D.IBM.CASH.IP|226|2024-05-14 21:15:00|2024-05-16 10:25:00||10607.1|13.75076|2024-04-16|0.01816|19|9.195402|8|-1.360766|20|2024-04-16|||||||||30.61501|21.72935|27.14772|30.7782|28.16542|6.40525|0.03321|0.02425|0.02335|0.02236|0.02162|0.01816|34.49494|68.70101|84.06793|77.83624|||||||||28|21|118|254|496|21944|19463|14013|12796|11532|13723|40415|15955|87|125|108|||||||||1.19327|0.26347|0.26623|0.23079|0.09179|0.13561|0.0994|0.08258|0.06681|0.05193|0.07514|0.07301|0.08479|0.13218|0.07997|0.03418|||||||||-0.07947|-0.13025|-0.1251|-0.08979|-0.09295|-0.14843|-0.08573|-0.07166|-0.06952|-0.0587|-0.07175|-0.0818|-0.41386|-0.07386|-0.04116|-0.14199|152|136|112|167|154|224|252|252|252|252|252|252|94|35|25|36|||||||||||||||||||||||||
2024-05-16 10:26:36|UB.D.INTC.CASH.IP|240|2024-05-14 22:25:00|2024-05-16 10:20:00|3155|91634.5|7.13909|2024-04-16|0.0236|18|1.844844|9|-1.532866|12|2024-04-16|||||||||8.59313|10.60603|5.27039|2.96439|1.75797|0.05765|0.02401|0.02418|0.0238|0.02439|0.0236|0.02413|7.77162|15.61588|23.54453|20.95455|||||||||3620|5142|4415|8284|13906|264087|269160|209463|166127|158124|177342|467082|428122|4524|2320|3038|||||||||0.09583|0.14797|0.0886|0.08337|0.10357|0.23424|0.19384|0.13113|0.10188|0.10347|0.11552|0.1314|0.07571|0.08206|0.05747|0.06005|||||||||-0.09859|-0.09317|-0.0858|-0.09993|-0.13291|-0.22788|-0.19071|-0.13463|-0.11556|-0.10956|-0.1327|-0.12572|-0.10536|-0.06353|-0.06685|-0.05354|236|219|232|243|240|252|252|252|252|252|252|252|220|135|132|158|||||||||||||||||||||||||
2024-05-16 10:26:37|SD.D.JNJ.CASH.IP|226|2024-05-14 22:20:00|2024-05-16 10:20:00||10603.6|12.47248|2024-04-16|0.01107|19|24.062127|8|-0.835073|13|2024-04-16|||||||||38.02803|54.22457|58.47223|38.08515|30.43523|6.39006|0.01849|0.01525|0.01355|0.01295|0.01273|0.01107|29.0054|59.21627|58.1048|56.75911|||||||||47|28|157|266|464|45183|41346|30951|30499|30154|34392|89092|73337|262|231|216|||||||||2.39443|0.0495|0.05148|0.10894|0.04421|0.12396|0.09806|0.05914|0.05041|0.05271|0.05337|0.06956|0.0367|0.07161|0.04111|0.03009|||||||||-0.08069|-0.05285|-0.11017|-0.06757|-0.071|-0.14493|-0.0887|-0.06929|-0.06136|-0.05022|-0.05891|-0.07504|-0.0752|-0.052|-0.05358|-0.04392|119|98|132|116|152|223|252|252|252|252|252|252|121|71|31|30|||||||||||||||||||||||||
2024-05-16 10:26:38|SD.D.JPM.CASH.IP|227|2024-05-14 22:25:00|2024-05-16 10:25:00|20171|19866.5|15.51052|2024-04-16|0.01159|19|30.733333|8|-4.374364|10|2024-04-16|||||||||32.92508|41.59926|43.01606|34.07709|18.55018|7.35476|0.01625|0.01361|0.01317|0.0128|0.0126|0.01159|15.94981|40.55438|67.15514|58.13924|||||||||119|122|985|3092|4599|79492|71694|51714|42821|40975|42032|110493|27201|1857|390|394|||||||||2.65964|0.18132|0.12083|0.11283|0.08713|0.14868|0.08869|0.06334|0.06201|0.05679|0.07138|0.07463|0.0479|0.04394|0.02622|0.06131|||||||||-0.10573|-0.05668|-0.21858|-0.07819|-0.09085|-0.14206|-0.10939|-0.06698|-0.06585|-0.05967|-0.06976|-0.08978|-0.06674|-0.05698|-0.05401|-0.06132|175|155|159|162|174|234|252|252|252|252|252|252|170|84|76|62|||||||||||||||||||||||||
2024-05-16 10:26:39|SE.D.MCD.CASH.IP|198|2024-05-14 22:20:00|2024-05-16 10:00:00|27387|7487|11.6674|2024-04-16|0.01921|19|26.645455|8|-1.161367|20|2024-04-16|||||||||30.48069|42.31043|32.32236|33.64471|35.29456|6.47046|0.03811|0.03067|0.02616|0.02309|0.02342|0.01921|38.07223|60.15948|65.47269|62.93807|||||||||29|14|23|103|250|18423|20577|15355|12335|12989|14426|36031|16839|76|91|55|||||||||2.0633|0.18902|0.18081|0.20353|0.10282|0.14487|0.06971|0.06271|0.05486|0.05072|0.05354|0.06058|0.20387|0.10548|0.1772|0.04423|||||||||-0.10839|-0.16633|-0.16499|-0.13901|-0.10425|-0.12703|-0.08351|-0.05996|-0.05303|-0.04865|-0.05211|-0.06785|-0.25204|-0.0856|-0.05838|-0.03174|107|112|113|123|134|222|252|252|252|252|252|252|98|35|26|35|||||||||||||||||||||||||
2024-05-16 10:26:40|SE.D.MRK.CASH.IP|190|2024-05-14 22:25:00|2024-05-16 10:25:00|13173|21506.7|17.47093|2024-04-16|0.01287|19|27.726316|8|-1.241628|13|2024-04-16|||||||||36.94217|52.54173|45.23577|26.72387|31.04527|6.8885|0.02329|0.01806|0.01585|0.01587|0.01447|0.01287|21.41437|34.87768|28.0908|56.18634|||||||||143|121|107|363|1035|45423|42838|29935|24339|25613|30518|86395|54179|9275|2019|1223|||||||||5.48032|0.34924|0.16424|0.15858|0.22496|0.23658|0.11112|0.07362|0.05661|0.06167|0.06115|0.08298|0.28552|0.19083|0.18732|0.19471|||||||||-0.13274|-0.09108|-0.14838|-0.13818|-0.15838|-0.19642|-0.10528|-0.06519|-0.05815|-0.05341|-0.06196|-0.07248|-0.30013|-0.25029|-0.12252|-0.18164|115|88|69|144|166|224|252|252|252|252|252|252|90|52|36|41|||||||||||||||||||||||||
2024-05-16 10:26:41|UC.D.MSFT.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|42392|35833.1|5.8482|2024-04-16|0.00995|16|0.771686|8|-1.038168|12|2024-04-16|||||||||4.62695|3.91935|5.37739|1.29084|1.27513|0.04372|0.01249|0.01024|0.00995|0.01055|0.01094|0.01057|3.33642|13.43665|21.03806|21.49479|||||||||1207|727|792|2603|4390|70004|62333|40647|36007|34962|38788|102692|223087|822|884|920|||||||||0.06363|0.03443|0.03333|0.04255|0.05036|0.11604|0.08042|0.06892|0.05496|0.05801|0.06407|0.07507|0.03711|0.02698|0.0544|0.03942|||||||||-0.04499|-0.03101|-0.03268|-0.04567|-0.0631|-0.10381|-0.09412|-0.06346|-0.05745|-0.06799|-0.07006|-0.07706|-0.03932|-0.02906|-0.05062|-0.04498|242|234|226|244|248|252|252|252|252|252|252|252|243|142|124|154|||||||||||||||||||||||||
2024-05-16 10:26:42|SE.D.NKE.CASH.IP|232|2024-05-14 22:25:00|2024-05-16 10:15:00|9190|45830|12.56715|2024-04-16|0.01367|19|42.485771|8|-3.976378|21|2024-04-16|||||||||24.27666|32.38138|30.3563|20.13464|14.4301|1.73725|0.01995|0.01691|0.01553|0.01481|0.01426|0.01367|18.75457|36.96161|49.02205|31.5085|||||||||849|477|1082|1492|3560|109892|107908|90692|62138|60486|66062|131035|33165|29347|5753|3457|||||||||7.46249|0.07525|0.12253|0.0665|0.10499|0.18896|0.12403|0.10383|0.09118|0.07723|0.07637|0.09726|0.13381|0.17781|0.12373|0.10533|||||||||-0.06847|-0.0678|-0.07071|-0.07547|-0.09376|-0.16786|-0.11407|-0.08201|-0.07932|-0.08544|-0.08162|-0.08458|-0.10883|-0.45071|-0.08409|-0.10286|162|149|159|195|210|245|252|252|252|252|252|252|182|103|94|86|||||||||||||||||||||||||
2024-05-16 10:26:42|SE.D.PFE.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|2883|111535.3|12.06217|2024-04-16|0.03665|18|14.083333|8|-0.719942|10|2024-04-16|||||||||28.30633|50.04025|41.01935|36.4613|20.59189|3.10213|0.0369|0.43344|0.03692|0.03694|0.03665|0.037|30.93216|43.86621|43.61297|33.3869|||||||||975|720|1351|2075|11607|281835|311499|248192|219635|213082|238404|481479|165371|3614|2965|1859|||||||||2.05548|0.05476|0.04949|0.05939|0.06196|0.18012|0.11755|0.08781|0.07314|0.06607|0.07231|0.08408|0.05344|0.04952|0.0423|0.0469|||||||||-0.07113|-0.07881|-0.09284|-0.06093|-0.0687|-0.17178|-0.12086|-0.07905|-0.07188|-0.06751|-0.08446|-0.07165|-0.05866|-0.06236|-0.04814|-0.06031|131|98|83|151|146|230|251|252|249|248|240|248|123|89|101|99|||||||||||||||||||||||||
2024-05-16 10:26:44|SE.D.PG.CASH.IP|190|2024-05-14 22:20:00|2024-05-16 10:20:00||15223|11.12489|2024-04-16|0.0115|19|9.344595|8|-0.711699|13|2024-04-16|||||||||30.32235|34.52278|34.83924|32.36465|28.63515|8.01232|0.01507|0.01327|0.01257|0.01324|0.01223|0.0115|22.69734|37.3163|65.71999|65.50661|||||||||30|10|14|61|187|33074|33892|27543|20441|19406|23164|67911|48971|137|417|73|||||||||0.88555|0.15092|0.16828|0.10687|0.12388|0.15508|0.07553|0.05397|0.04826|0.04195|0.05237|0.05656|0.04863|0.09105|0.05361|0.05122|||||||||-0.08386|-0.09092|-0.10756|-0.08798|-0.08027|-0.11715|-0.08058|-0.0513|-0.05562|-0.045|-0.05476|-0.06739|-0.15876|-0.03772|-0.07177|-0.16016|177|158|119|134|148|216|252|252|252|252|252|252|80|35|32|26|||||||||||||||||||||||||
2024-05-16 10:26:45|SH.D.UTX.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|10530|25624.9|0.01836|2024-04-16|0.01262|19|0.945674|13|-0.748488|20|2024-04-16||||||||||||||0.02809|0.01583|0.01435|0.0139|0.01445|0.0137|0.01262|0.27062|||||||||||||||||76982|50440|41439|34787|39719|47097|110385|6138|||||||||||||||||0.24291|0.08104|0.06324|0.05608|0.05941|0.06355|0.07164||||||||||||||||||-0.16381|-0.09171|-0.07528|-0.07439|-0.06197|-0.05696|-0.0827|-0.16888||||126|252|252|252|252|252|252|18|||||||||||||||||||||||||
2024-05-16 10:26:46|SG.D.TRVUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|21426|5906.8|0.06524|2024-04-16|0.0324|19|1.545659|13|-0.477707|14|2024-04-16||||||||||||||0.1544|0.07557|0.05649|0.05264|0.05133|0.04348|0.0324||||||||||||||||||6288|4622|3159|3122|3005|3505|12446||||||||||||||||||0.25152|0.09146|0.06061|0.05201|0.04566|0.05676|0.06836||||||||||||||||||-0.12925|-0.09891|-0.05859|-0.05619|-0.06242|-0.0581|-0.07787|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:26:47|SH.D.UNH.CASH.IP|194|2024-05-14 22:20:00|2024-05-16 10:25:00|50680|6417.7|20.24719|2024-04-16|0.03113|19|14.5|8|-3.971163|20|2024-04-16|||||||||33.15746|49.04279|39.62128|29.49899|20.01876|5.7054|0.0529|0.04431|0.04134|0.03857|0.03785|0.03113|32.84202|44.79839|40.7363|50.96085|||||||||57|56|499|914|1476|38387|34629|25411|19323|21070|20792|45037|14802|821|399|238|||||||||2.69528|0.16484|0.32539|0.19616|0.13581|0.16502|0.09465|0.08524|0.05483|0.05694|0.06939|0.07549|0.1964|0.17571|0.10665|0.06217|||||||||-0.23865|-0.24504|-0.2147|-0.14534|-0.11817|-0.16336|-0.10626|-0.06946|-0.07045|-0.06839|-0.06817|-0.07639|-0.38077|-0.09739|-0.14006|-0.06106|132|109|112|154|183|236|252|252|252|252|252|252|123|56|69|59|||||||||||||||||||||||||
2024-05-16 10:26:48|SH.D.VZ.CASH.IP|229|2024-05-14 22:20:00|2024-05-16 10:20:00|4053|41665.2|7.90765|2024-04-16|0.02432|14|42.347449|8|-0.89131|13|2024-04-16|||||||||43.5949|61.42365|51.78716|41.5295|30.66018|10.42663|0.02432|0.02442|0.02433|0.02444|0.02444|0.0245|32.33849|50.09154|64.87284|75.066|||||||||144|146|224|1044|2732|125063|131557|101844|95419|81024|98465|248951|80192|1258|816|508|||||||||3.95574|0.17912|0.18182|0.07183|0.06564|0.16815|0.091|0.06613|0.05933|0.05591|0.0618|0.06547|0.07078|0.133|0.07776|0.04446|||||||||-0.06893|-0.07617|-0.08179|-0.05259|-0.05914|-0.17168|-0.10334|-0.07163|-0.06439|-0.06372|-0.05791|-0.07433|-0.09405|-0.12384|-0.08887|-0.22314|129|106|91|140|144|222|252|251|252|248|248|252|93|64|54|44|||||||||||||||||||||||||
2024-05-16 10:26:49|SH.D.VUS.CASH.IP|219|2024-05-14 22:20:00|2024-05-16 10:25:00|27987|66532.7|15.59802|2024-04-16|0.0159|19|23.741105|8|-0.990063|8|2024-04-16|||||||||34.52751|53.3521|52.37537|46.29502|24.87489|10.03155|0.02479|0.018|0.01613|0.01721|0.01642|0.0159|35.58987|40.64078|63.98518|47.52749|||||||||66|45|48|128|1221|31447|28620|21026|16348|16444|16378|51887|239041|237|130|161|||||||||2.39567|0.20213|0.16374|0.13024|0.10158|0.13439|0.08323|0.06554|0.05318|0.04665|0.06039|0.06028|0.08567|0.0679|0.2499|0.07918|||||||||-0.22383|-0.12018|-0.11498|-0.11106|-0.10239|-0.14409|-0.08912|-0.06035|-0.05065|-0.06001|-0.05959|-0.07567|-0.2097|-0.04571|-0.16828|-0.14296|138|113|117|128|134|233|252|252|252|252|252|252|102|42|36|38|||||||||||||||||||||||||
2024-05-16 10:26:49|SH.D.WAG.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|1787|62761|0.05775|2024-04-16|0.05034|14|6.812652|13|-2.344828|13|2024-04-16||||||||||||||0.05705|0.05034|0.44788|0.05124|0.05136|0.05146|0.05139||||||||||||||||||280802|159776|105633|94047|103247|111502|243102||||||||||||||||||0.4239|0.20213|0.14731|0.1276|0.11378|0.14959|0.13156||||||||||||||||||-0.41987|-0.19475|-0.14235|-0.12227|-0.12686|-0.13576|-0.13782|||||126|252|252|250|250|246|251|||||||||||||||||||||||||
2024-05-16 10:26:51|SH.D.WMT.CASH.IP|232|2024-05-14 22:25:00|2024-05-16 10:25:00|6020|59362.8|8.24784|2024-04-16|0.01652|16|29.361702|8|-0.658762|8|2024-04-16|||||||||47.74258|53.51171|51.11438|34.91947|24.30223|6.37144|0.01678|0.01658|0.01652|0.01659|0.01686|0.01699|33.47723|47.29197|48.79572|55.16927|||||||||63|73|59|370|1093|79057|88853|74107|57005|61275|68507|191926|80804|518|941|678|||||||||2.87205|0.12879|0.11444|0.05864|0.06279|0.12853|0.09131|0.06189|0.05077|0.05049|0.05687|0.06083|0.08299|0.18664|0.14887|0.20662|||||||||-0.08291|-0.0628|-0.05908|-0.06179|-0.07771|-0.10416|-0.09754|-0.0597|-0.05344|-0.0523|-0.06274|-0.07067|-0.12162|-0.03693|-0.10686|-0.08265|122|105|108|138|149|223|252|252|252|251|252|252|102|36|39|49|||||||||||||||||||||||||
2024-05-16 10:26:52|UB.D.GOOGUS.CASH.IP|236|2024-05-14 22:25:00|2024-05-16 10:25:00|17411|37216.8|7.66614|2024-04-16|0.00706|16|1.822717|20|-1.273119|20|2024-04-16|||||||||5.04462|3.47417|5.30552|0.88323|0.48186|0.04093|0.00813|0.00728|0.00706|0.0075|0.00747|0.00725|2.14419|16.8451|23.09615|17.85954|||||||||866|639|1003|3861|6396|158664|117996|79647|65517|57754|68560|148621|153367|1287|1086|1213|||||||||0.06765|0.05965|0.05349|0.06398|0.08809|0.20505|0.12412|0.08662|0.07048|0.06682|0.07263|0.07959|0.06289|0.03868|0.05714|0.05551|||||||||-0.05253|-0.05073|-0.05058|-0.0588|-0.08242|-0.14459|-0.11344|-0.08723|-0.08282|-0.08063|-0.08317|-0.08431|-0.07113|-0.05704|-0.0764|-0.0525|222|237|230|247|248|252|252|252|252|252|252|252|237|149|126|135|||||||||||||||||||||||||
2024-05-16 10:26:53|UC.D.NFLX.CASH.IP|237|2024-05-14 22:25:00|2024-05-16 10:20:00|61449|9470.9|12.74716|2024-04-16|0.05279|19|1.484487|8|-1.241763|12|2024-04-16|||||||||19.61572|13.94448|24.12003|12.87297|14.3973|4.27834|0.07146|0.06628|0.06221|0.06305|0.06096|0.05279|18.95203|38.19729|40.10916|35.66984|||||||||135|75|124|372|712|11076|9725|6303|5226|5338|6319|15429|36517|156|224|221|||||||||0.14718|0.08015|0.08171|0.08328|0.0837|0.17175|0.13466|0.09032|0.07735|0.07889|0.08197|0.09031|0.08904|0.00574|0.08989|0.02868|||||||||-0.07564|-0.09212|-0.12571|-0.05847|-0.09041|-0.17749|-0.14589|-0.10061|-0.08492|-0.08104|-0.08958|-0.10458|-0.12132|-0.06711|-0.08561|-0.05521|192|191|168|213|190|242|252|252|252|252|252|252|149|42|55|76||||||||||||||||||0|||||||
2024-05-16 10:26:53|UB.D.FB.CASH.IP|242|2024-05-14 22:20:00|2024-05-16 10:25:00|47906|23389.2|7.08722|2024-04-16|0.03273|19|3.501659|8|-1.436815|12|2024-04-16|||||||||7.07407|5.86379|5.1043|0.88934|1.29509|1.2624|0.04193|0.03691|0.03407|0.03671|0.03631|0.03273|4.41642|15.73511|16.87551|12.91513|||||||||905|481|785|2264|3641|60715|50817|33359|29523|27363|30547|64457|91895|866|1271|1389|||||||||0.12839|0.04027|0.06073|0.06425|0.07425|0.18472|0.14566|0.10771|0.08886|0.08416|0.10072|0.10815|0.04324|0.02437|0.04096|0.04886|||||||||-0.06245|-0.0406|-0.05208|-0.07509|-0.08326|-0.19424|-0.15968|-0.10648|-0.09234|-0.08981|-0.09723|-0.10437|-0.04247|-0.03558|-0.03929|-0.04633|230|226|221|249|250|252|252|252|252|252|252|252|229|134|125|156|||||||||||||||0||||0||||||
2024-05-16 10:26:55|UA.D.AMZN.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|18622|167554.1|5.42419|2024-04-16|0.00666|16|1.748538|8|-1.361753|12|2024-04-16|||||||||2.14253|4.32627|6.71031|0.45425|0.4607|0.03383|0.00842|0.00704|0.00666|0.00692|0.00686|0.00694|0.43704|12.13658|17.24177|9.35277|||||||||1687|1326|1475|4979|11020|204918|172506|108150|98739|95631|102567|239969|331352|1631|1525|2186|||||||||0.09506|0.04929|0.04138|0.05161|0.06636|0.13855|0.11445|0.07705|0.06847|0.0691|0.07089|0.07891|0.03318|0.02084|0.03561|0.02656|||||||||-0.04754|-0.03768|-0.03839|-0.05102|-0.06977|-0.1427|-0.11257|-0.07931|-0.07496|-0.07992|-0.07892|-0.08179|-0.0289|-0.02742|-0.03164|-0.03649|243|235|226|249|250|251|252|252|252|252|252|252|242|157|157|172|||||||||||||||||||||||||
2024-05-16 10:26:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:26:56|EC.D.ACCP.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|4157|432|0.74118|2024-04-16|0.03538|14|1.113689|8|-0.488032|13|2024-04-16||||||||0.05169|0.04566|0.45421|0.87507|2.13682|0.87058|0.45584|0.03538|1.76791|1.8827|||||||||||||||1139|939|729|558|519|756|1053|1338|1345|1868|||||||||||||||0.1404|0.10807|0.06444|0.06078|0.0693|0.07566|0.08014|0.08084|0.06347|0.06499|||||||||||||||-0.12503|-0.09443|-0.08574|-0.06455|-0.05711|-0.06923|-0.0798|-0.0907|-0.06225|-0.03923||||||||132|239|240|239|238|240|239|240|173|54|||||||||||||||||||||||||
2024-05-16 10:26:57|SA.D.BABA.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|8189|57568.3|2.96872|2024-04-16|0.01378|16|10.954545|8|-0.86632|12|2024-04-16|||||||||11.6617|16.55463|18.72851|5.12126|3.79919|0.86144|0.014|0.01379|0.01378|0.01384|0.01379|0.01408|16.70195|25.25174|29.37116|16.29791|||||||||3235|1653|2354|3888|14913|161297|149945|106232|79637|69978|72882|153570|16402|1752|1397|1695|||||||||0.41816|0.04309|0.07728|0.05554|0.06057|0.15713|0.08742|0.06156|0.061|0.05086|0.05685|0.05746|0.03421|0.03595|0.04835|0.04637|||||||||-0.0566|-0.04612|-0.05391|-0.05051|-0.0601|-0.12082|-0.09384|-0.06435|-0.05679|-0.05449|-0.06347|-0.06251|-0.04095|-0.03455|-0.03636|-0.04474|216|182|177|237|241|247|252|252|252|252|252|252|192|127|133|154|||||||||||||||||||||||||
2024-05-16 10:26:58|SA.D.ACBUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|713|25340.1|0.16542|2024-04-16|0.22519|15|8.223201|13|-7.988981|13|2024-04-16||||||||||||||0.33632|0.23698|0.22519|0.23943|0.63088|0.22855|0.613||||||||||||||||||381855|244858|179680|137413|110664|97633|115303||||||||||||||||||2.00116|1.27755|0.94859|0.78417|0.68051|0.74289|0.65006||||||||||||||||||-2.12852|-1.13|-0.83294|-0.85006|-0.75989|-0.6786|-0.64773|||||126|252|252|251|251|250|250|||||||||||||||||||||||||
2024-05-16 10:26:58|UA.D.CARUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|12193|3054.9|0.2479|2024-04-16|0.2433|15|1.803204|13|-1.213547|13|2024-04-16||||||||||||||0.578|0.30394|0.2433|1.42649|2.19491|2.19611|0.54613||||||||||||||||||4604|3040|2098|1750|1484|1896|6951||||||||||||||||||0.35954|0.25273|0.16203|0.12821|0.1186|0.14698|0.2056||||||||||||||||||-0.36459|-0.25224|-0.16512|-0.12048|-0.15362|-0.17061|-0.1928|||||124|252|249|250|252|250|252|||||||||||||||||||||||||
2024-05-16 10:26:59|ED.D.BAS.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|4932.5|4408.9|0.0242|2024-04-16|0.0282|16|0.802538|7|-1.635603|11|2024-04-16||||||||0.04148|0.03468|0.02958|0.02843|0.03102|0.03062|0.03152|0.03099|0.02856|0.0282|||||||||||||||7413|6911|5998|6036|5497|6786|7834|8813|9144|13494|||||||||||||||0.14826|0.12925|0.09321|0.10493|0.07418|0.09892|0.10848|0.09589|0.06935|0.07074|||||||||||||||-0.13527|-0.10274|-0.09968|-0.07257|-0.10039|-0.09962|-0.11381|-0.09761|-0.0797|-0.07043||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:00|ED.D.BMW.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|9710|4848.7|0.04784|2024-04-16|0.02483|16|0.93985|11|-1.130795|8|2024-04-16||||||||0.07749|0.05348|0.04467|0.04141|0.46259|0.88611|0.04154|0.03956|0.03309|0.02483|||||||||||||||2855|2516|2492|2170|1558|2106|2967|3759|4005|4080|||||||||||||||0.17778|0.12965|0.10804|0.10138|0.08417|0.0841|0.10142|0.11815|0.10802|0.06457|||||||||||||||-0.16866|-0.13801|-0.10191|-0.10407|-0.08054|-0.09549|-0.11912|-0.12924|-0.09244|-0.0662||||||||132|239|240|240|239|237|240|238|173|54|||||||||||||||||||||||||
2024-05-16 10:27:01|UA.D.BNTXUS.CASH.IP|173|2024-05-14 23:00:00|2024-05-16 10:25:00|9206|1113.1|4.8467|2024-04-16|0.20826|14|3.193473|10|-3.865869|10|2024-04-16|||||||||10.46918|15.84805|18.1178|21.01985|30.76783|10.3679|0.20826|0.98386|2.18958|2.61265|2.2398|0.52056|20.35177|33.55802|50.62001|58.44147|||||||||73|66|310|355|672|6982|3831|2533|2527|1613|1665|4406|8923|0|160|164|||||||||0.22303|0.10915|0.13543|0.17252|0.16942|0.2365|0.18058|0.10433|0.11006|0.09495|0.0798|0.09768|0.51446|0.06683||0.4632|||||||||-0.15104|-0.12872|-0.23866|-0.16895|-0.15426|-0.23806|-0.15272|-0.10376|-0.12875|-0.09638|-0.10042|-0.11735|-0.23423|-0.05525|-0.46401|-0.66285|190|194|164|155|105|189|252|245|247|244|239|250|31|6|8|19|||||||||||||||||||||||||
2024-05-16 10:27:02|SB.D.CCL.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|1487|346991.8|0.07094|2024-04-16|0.06318|16|1.875378|13|-1.824603|14|2024-04-16||||||||||||||0.06376|0.06352|0.06343|0.06318|0.06354|0.06341|0.06371||||||||||||||||||811907|493228|334304|262784|244949|300428|556115||||||||||||||||||0.36927|0.24878|0.1886|0.1445|0.14971|0.16383|0.16995||||||||||||||||||-0.41958|-0.2616|-0.1612|-0.15223|-0.16958|-0.17689|-0.1554|||||126|252|252|249|251|251|251|||||||||||||||||||||||||
2024-05-16 10:27:02|EJ.D.CSGN.CASH.IP|2|2024-05-15 07:00:00|2024-05-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:03|ED.D.DCX.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|6827|10259.5|0.02295|2024-04-16|0.01937|15|0.59579|7|-0.628519|12|2024-04-16||||||||0.02877|0.02532|0.02104|0.02145|0.02099|0.02125|0.02129|0.02103|0.01937|0.01987|||||||||||||||9030|6268|5442|5015|4284|5053|6140|6710|6936|8750|||||||||||||||0.14071|0.088|0.07688|0.06769|0.06959|0.06822|0.06933|0.07253|0.0702|0.0563|||||||||||||||-0.12482|-0.10092|-0.06714|-0.06355|-0.06555|-0.07696|-0.07514|-0.08679|-0.07266|-0.06077||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:04|ED.D.DHERGY.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|3201|2390.5|0.14553|2024-04-16|0.06848|16|5.94861|13|-2.803169|14|2024-04-16||||||||0.18692|0.57339|0.54363|0.95412|0.11338|0.95912|0.11929|0.93763|0.08304|0.06848|||||||||||||||3365|2772|1714|1483|1146|1596|2679|2424|2481|3146|||||||||||||||0.46951|0.34857|0.22576|0.19557|0.20033|0.21747|0.33295|0.29491|0.12844|0.17825|||||||||||||||-0.40508|-0.30995|-0.25171|-0.18618|-0.17699|-0.21572|-0.24526|-0.241|-0.22617|-0.13467||||||||132|240|238|240|238|240|239|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:04|SB.D.DAL.CASH.IP|186|2024-05-14 22:25:00|2024-05-16 10:25:00|5282|17473.2|9.74128|2024-04-16|0.02159|16|24.233766|8|-1.746725|8|2024-04-16|||||||||39.59181|45.5283|34.48615|25.78023|22.20267|7.50217|0.0228|0.02203|0.02159|0.02244|0.02178|0.02196|20.10537|28.85801|57.48123|49.39696|||||||||256|394|2446|2544|8268|107039|114810|73319|65752|63589|72635|161002|14100|1524|1208|1720|||||||||4.14376|0.2472|0.33074|0.17556|0.1192|0.27657|0.15537|0.13346|0.12107|0.09816|0.10378|0.11878|0.16114|0.06531|0.18802|0.06958|||||||||-0.22387|-0.17427|-0.1903|-0.12763|-0.15011|-0.25196|-0.1821|-0.11564|-0.1065|-0.10397|-0.11673|-0.14219|-0.13763|-0.04834|-0.08408|-0.12956|92|84|82|176|177|230|252|252|252|252|252|252|140|73|61|73|||||||||||||||||||||||||
2024-05-16 10:27:05|ED.D.DBK.CASH.IP|143|2024-05-15 07:00:00|2024-05-16 10:20:00|1586.4|23324|0.03088|2024-04-16|0.02317|16|1.328221|7|-0.788579|7|2024-04-16||||||||0.03584|0.03206|0.02652|0.0263|0.02546|0.02605|0.02704|0.0255|0.0233|0.02317|||||||||||||||29192|24962|20583|17758|16199|19074|26573|32166|31598|40449|||||||||||||||0.19339|0.13109|0.08445|0.06947|0.072|0.08279|0.1114|0.08833|0.06463|0.06104|||||||||||||||-0.17338|-0.10105|-0.08893|-0.07855|-0.0666|-0.08217|-0.10691|-0.09678|-0.07093|-0.05935||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:06|ED.D.LHAG.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|675.6|16322.6|1.45403|2024-04-16|0.02716|16|2.601279|12|-4.485336|13|2024-04-16||||||||0.08213|0.06429|0.05099|0.04909|0.04703|0.04971|0.0553|0.04943|0.04115|0.02716|||||||||||||||31878|21573|15693|15764|12356|13512|20044|22118|23794|22948|||||||||||||||0.22974|0.1433|0.11591|0.12089|0.09927|0.13254|0.12392|0.11858|0.08991|0.06916|||||||||||||||-0.22754|-0.15956|-0.10778|-0.09649|-0.08655|-0.12387|-0.15344|-0.13479|-0.08006|-0.06741||||||||132|240|240|239|237|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:07|SB.D.D.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|5322|30163.4|0.02674|2024-04-16|0.02334|19|1.179245|13|-0.833333|13|2024-04-16||||||||||||||0.05945|0.03467|0.0286|0.02751|0.02769|0.02541|0.02334||||||||||||||||||49251|35348|27910|27110|24293|29765|87108||||||||||||||||||0.25351|0.13277|0.09772|0.08349|0.08281|0.08511|0.11817||||||||||||||||||-0.25416|-0.12252|-0.10687|-0.0924|-0.09704|-0.09581|-0.11907|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:07|EJ.D.DUFNSW.CASH.IP|141|2024-05-15 07:00:00|2024-05-16 10:25:00|3736|1180.3|2.28138|2024-04-16|0.08585|16|1.824212|8|-0.921522|8|2024-04-16||||||||5.2195|4.86922|8.49462|8.21083|8.62972|11.96845|7.08213|3.75163|2.23778|0.08585|||||||||||||||975|760|706|610|646|517|693|915|1015|1375|||||||||||||||0.23074|0.20306|0.14175|0.12244|0.12342|0.12693|0.14166|0.12136|0.12352|0.07477|||||||||||||||-0.23007|-0.17444|-0.12877|-0.11985|-0.11475|-0.1249|-0.11473|-0.16748|-0.09873|-0.10978||||||||120|213|203|173|176|194|201|220|140|34|||||||||||||||||||||||||
2024-05-16 10:27:08|SB.D.EQR.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|6756|5885.8|0.04148|2024-04-16|0.02705|19|1.505882|13|-0.917722|13|2024-04-16||||||||||||||0.08276|0.04046|0.03307|0.03229|0.03212|0.03207|0.02705||||||||||||||||||11437|8436|7735|6651|6055|7981|25978||||||||||||||||||0.26048|0.11432|0.08129|0.06546|0.07136|0.08764|0.1083||||||||||||||||||-0.17575|-0.11224|-0.08308|-0.07531|-0.07961|-0.09896|-0.12471|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:09|UB.D.EXPE.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|11241|12381.3|0.05049|2024-04-16|0.04159|19|1.232048|13|-1.200961|13|2024-04-16||||||||||||||0.14437|0.08674|0.05944|0.05032|0.05136|0.04529|0.04159||||||||||||||||||18378|12313|9841|7285|8209|11425|22105||||||||||||||||||0.29384|0.14331|0.10548|0.08162|0.06558|0.09681|0.09566||||||||||||||||||-0.21846|-0.13963|-0.0995|-0.078|-0.09772|-0.08718|-0.09841|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:10|SC.D.FRT.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|10294|1644.1|1.38972|2024-04-16|0.05097|19|1.398532|13|-0.482267|14|2024-04-16||||||||||||||0.24699|0.12584|0.48207|1.28193|0.46671|0.06545|0.05097||||||||||||||||||2629|2930|1795|1902|1859|2122|8216||||||||||||||||||0.23986|0.0917|0.07017|0.05975|0.05974|0.08235|0.09554||||||||||||||||||-0.1565|-0.10641|-0.07503|-0.06328|-0.06849|-0.07519|-0.09061|||||126|251|249|247|249|252|252|||||||||||||||||||||||||
2024-05-16 10:27:11|SC.D.F.CASH.IP|229|2024-05-14 22:25:00|2024-05-16 10:25:00|1229|186250.8|8.78184|2024-04-16|0.07665|17|25.456292|8|-1.476015|12|2024-04-16|||||||||35.14215|52.17686|47.81473|21.46873|25.77083|4.88935|0.07715|0.07737|0.07705|0.07665|0.07762|0.0775|25.55672|31.51976|36.57585|18.40027|||||||||425|158|710|2816|16841|402294|522354|406186|356850|347936|446752|838146|133698|6274|5952|4766|||||||||4.58591|0.1538|0.17157|0.12127|0.13508|0.27801|0.16836|0.13622|0.11108|0.12174|0.16665|0.14102|0.12323|0.09477|0.13778|0.09757|||||||||-0.15597|-0.1278|-0.14626|-0.09984|-0.16155|-0.2429|-0.16879|-0.13003|-0.13502|-0.13798|-0.1333|-0.12802|-0.13459|-0.108|-0.13812|-0.11012|89|104|105|131|148|230|249|229|207|212|200|233|106|70|74|93|||||||||||||||||||||||||
2024-05-16 10:27:12|SC.D.GMUS.CASH.IP|200|2024-05-14 22:25:00|2024-05-16 10:05:00||36206.6|7.54363|2024-04-16|0.02274|14|26.01108|8|-1.573034|12|2024-04-16|||||||||34.96554|50.37334|30.70432|44.31988|28.19133|5.73042|0.02274|0.02279|0.02277|0.02278|0.0228|0.02281|36.00352|45.01347|56.35231|53.06023|||||||||173|75|146|579|1675|107705|111053|93704|71367|74216|76599|209288|16132|809|424|1109|||||||||2.99446|0.21272|0.11537|0.0996|0.12445|0.31147|0.12269|0.10549|0.08204|0.0765|0.09723|0.10177|0.11368|0.07472|0.04013|0.10485|||||||||-0.19703|-0.15534|-0.19933|-0.1285|-0.13402|-0.20248|-0.1358|-0.0774|-0.0875|-0.08733|-0.09689|-0.10525|-0.32279|-0.07174|-0.12322|-0.10853|113|84|99|136|161|233|252|252|252|252|252|252|120|49|32|51|||||||||||||||||||||||||
2024-05-16 10:27:12|UB.D.GILD.CASH.IP|175|2024-05-14 22:25:00|2024-05-16 10:05:00||15855.7|12.67545|2024-04-16|0.01532|19|1.153846|8|-0.617195|12|2024-04-16|||||||||17.77373|36.51046|42.78488|21.60084|29.92257|7.63422|0.02111|0.01831|0.0176|0.01715|0.01554|0.01532|23.10402|34.94625|66.74822|48.8666|||||||||16|15|30|66|258|23570|22564|19607|17969|19599|20539|63799|213542|179|236|123|||||||||0.16454|0.08533|0.0863|0.08328|0.07952|0.16687|0.10092|0.07481|0.05392|0.05558|0.05862|0.07243|0.13265|0.03684|0.07179|0.03098|||||||||-0.09932|-0.03019|-0.0945|-0.10812|-0.10757|-0.15687|-0.08795|-0.06653|-0.05584|-0.06204|-0.06077|-0.06823|-0.08369|-0.1206|-0.10215|-0.07731|128|86|71|132|91|200|252|252|252|252|252|252|74|23|15|37|||||||||||||||||||||||||
2024-05-16 10:27:13|SC.D.HLTUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|20453|8783.7|0.06105|2024-04-16|0.03524|19|1.135814|13|-0.550415|13|2024-04-16||||||||||||||0.12748|0.07204|0.05273|0.04796|0.04948|0.04206|0.03524||||||||||||||||||8985|6814|6083|4787|5279|5837|17859||||||||||||||||||0.2152|0.0817|0.06684|0.05149|0.04816|0.06344|0.0698||||||||||||||||||-0.15658|-0.09244|-0.06184|-0.05492|-0.06273|-0.06453|-0.0733|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:14|SD.D.JKSUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|2562|4564.6|0.25562|2024-04-16|0.11922|18|4.032604|13|-3.446844|13|2024-04-16||||||||||||||0.33876|0.18763|0.14248|0.52363|0.51774|0.11922|0.49739||||||||||||||||||22767|8613|5954|5195|3994|5074|12513||||||||||||||||||0.88703|0.33419|0.19109|0.16729|0.15214|0.17927|0.19021||||||||||||||||||-0.60092|-0.28806|-0.21851|-0.17071|-0.16643|-0.18811|-0.20961|||||126|252|251|250|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:15|SD.D.JMIAUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|666|56009.7|0.18281|2024-04-16|0.19082|16|4.414587|13|-3.576983|13|2024-04-16||||||||||||||0.21339|0.19224|0.59719|0.19082|0.19174|0.19237|0.19323||||||||||||||||||73406|36081|23040|23795|21013|19683|45302||||||||||||||||||1.20905|0.58879|0.38441|0.36982|0.33082|0.32169|0.35717||||||||||||||||||-0.90328|-0.55469|-0.36872|-0.35009|-0.34466|-0.34371|-0.36861|||||126|252|246|248|247|242|245|||||||||||||||||||||||||
2024-05-16 10:27:16|EG.D.KPN.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|346.2|6568.5|2.12475|2024-04-16|0.03191|16|0.526316|8|-0.508982|12|2024-04-16||||||||0.04714|0.45976|1.30353|4.40511|4.03648|1.79219|2.58987|1.28969|1.2236|0.03191|||||||||||||||11078|9400|7429|7094|6651|8201|11285|10973|12392|13624|||||||||||||||0.10646|0.08568|0.06467|0.05687|0.05881|0.05728|0.06909|0.05764|0.04933|0.06042|||||||||||||||-0.07963|-0.0777|-0.07012|-0.05927|-0.04997|-0.0546|-0.06999|-0.05886|-0.04867|-0.05228||||||||132|239|237|229|225|228|235|239|168|51|||||||||||||||||||||||||
2024-05-16 10:27:16|SD.D.LMT.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|46403|3101.1|0.06501|2024-04-16|0.04756|19|0.858849|13|-0.685365|13|2024-04-16||||||||||||||0.1453|0.08266|0.06209|0.05686|0.45095|0.05354|0.04756||||||||||||||||||9343|4442|3742|2952|3474|5088|11059||||||||||||||||||0.15414|0.07832|0.05421|0.04317|0.04983|0.05551|0.07211||||||||||||||||||-0.1367|-0.07583|-0.05509|-0.04661|-0.04104|-0.05147|-0.07354|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:17|EC.D.MCA.CASH.IP|143|2024-05-15 07:00:00|2024-05-16 10:20:00|78400|227.1|0.02063|2024-04-16|0.01436|16|1.105105|7|-0.999001|12|2024-04-16||||||||0.02119|0.01909|0.01709|0.0156|0.01651|0.01638|0.01716|0.016|0.01516|0.01436|||||||||||||||378|361|252|203|171|235|329|357|312|319|||||||||||||||0.16992|0.12161|0.10504|0.08053|0.06857|0.08348|0.09381|0.09884|0.08101|0.07819|||||||||||||||-0.12158|-0.13915|-0.08611|-0.07887|-0.07244|-0.11282|-0.0976|-0.12127|-0.09309|-0.05556||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:18|UC.D.MRNAUS.CASH.IP|204|2024-05-14 22:20:00|2024-05-16 10:25:00|12894|4559.1|19.76989|2024-04-16|0.05695|19|5.825046|8|-2.626953|16|2024-04-16|||||||||25.27996|34.05379|38.36149|21.05035|20.84507|5.84255|0.14042|0.10891|0.09739|0.09105|0.08209|0.05695|24.39643|48.46544|22.11536|58.55905|||||||||59|147|157|637|843|20789|19763|13189|14448|10087|8896|25509|92810|323|185|247|||||||||0.46276|0.24393|0.1923|0.19311|0.13176|0.37899|0.26811|0.16378|0.14355|0.13577|0.152|0.14777|0.12018|0.07204|0.44094|0.11509|||||||||-0.16094|-0.22331|-0.2479|-0.17698|-0.20615|-0.42106|-0.25942|-0.1853|-0.20418|-0.15766|-0.14194|-0.16321|-0.18656|-0.17286|-0.42227|-0.22374|174|125|116|145|146|216|252|252|252|252|252|252|71|29|23|36|||||||||||||||||||||||||
2024-05-16 10:27:19|EJ.D.NESN.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|9546|6455.5|0.03029|2024-04-16|0.01522|16|0.930626|8|-0.888137|7|2024-04-16||||||||0.03703|0.02786|0.02416|0.02234|0.02295|0.02385|0.02302|0.02174|0.01898|0.01522|||||||||||||||6034|6945|5229|4493|4113|4512|6299|8531|7570|8037|||||||||||||||0.10678|0.09073|0.06247|0.05451|0.05008|0.05727|0.05976|0.0608|0.05747|0.06508|||||||||||||||-0.12569|-0.07261|-0.06452|-0.05801|-0.04876|-0.05621|-0.06553|-0.07344|-0.05042|-0.04279||||||||132|240|240|240|240|240|240|240|152|36|||||||||||||||||||||||||
2024-05-16 10:27:20|SE.D.NIOUS.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|538|395071.1|1.77499|2024-04-16|0.21815|18|15.721649|8|-2.247191|13|2024-04-16|||||||||9.96164|5.04231|4.92046|5.15715|12.1599|4.3924|0.63947|0.74133|0.87761|0.9113|0.21815|0.21897|8.38366|16.17438|13.00564|8.19711|||||||||27481|34694|33671|30954|92636|973283|830861|647789|456329|384411|444609|790339|90983|19094|13814|25864|||||||||2.03154|0.27642|0.25624|0.26111|0.22787|0.58042|0.41967|0.2823|0.2466|0.25569|0.24855|0.23014|0.27425|0.20969|0.25837|0.36354|||||||||-0.35531|-0.34552|-0.38532|-0.24675|-0.28057|-0.56527|-0.38426|-0.27167|-0.25712|-0.22671|-0.27677|-0.26604|-0.24663|-0.20429|-0.20273|-0.23311|123|62|85|101|117|216|236|190|151|144|129|148|110|50|39|50|||||||||||||||||||||||||
2024-05-16 10:27:20|EJ.D.NOV.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|9291|4709.6|0.01617|2024-04-16|0.01511|15|1.632935|13|-0.99445|7|2024-04-16||||||||0.02206|0.01927|0.01685|0.01608|0.01565|0.01632|0.01599|0.01527|0.01511|0.01611|||||||||||||||6624|5413|4826|3629|3478|4101|7465|7865|7836|7869|||||||||||||||0.10883|0.08358|0.05237|0.04771|0.04768|0.05363|0.0981|0.06341|0.04689|0.05102|||||||||||||||-0.13008|-0.08841|-0.05941|-0.04802|-0.0437|-0.04543|-0.07649|-0.06694|-0.05218|-0.05224||||||||132|240|240|240|240|240|240|240|152|36|||||||||||||||||||||||||
2024-05-16 10:27:21|KA.D.OCDO.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|362.8|28330.9|0.15496|2024-04-16|0.07209|16|4.036697|7|-1.362162|8|2024-04-16||||||||0.23486|0.58861|0.13442|0.12722|1.37705|0.94732|0.11905|0.10399|0.08665|0.07209|||||||||||||||21884|14735|45282|20143|10443|8014|10972|15998|69902|13469|||||||||||||||0.47934|0.34319|0.27294|0.21499|0.20489|0.2128|0.2251|0.24716|0.21577|0.14595|||||||||||||||-0.29461|-0.27769|-0.22309|-0.2153|-0.15292|-0.25104|-0.26877|-0.23405|-0.18881|-0.14951||||||||132|238|240|238|237|240|239|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:22|UC.D.ORLY.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|100988|1011.7|0.12495|2024-04-16|0.1131|19|1.00181|13|-0.772499|13|2024-04-16||||||||||||||0.31646|0.58586|0.97298|0.95776|2.5689|0.539|0.1131||||||||||||||||||1466|1041|729|583|641|668|2099||||||||||||||||||0.23978|0.09882|0.07045|0.06298|0.05082|0.06425|0.0818||||||||||||||||||-0.18913|-0.10771|-0.08179|-0.06414|-0.0619|-0.07472|-0.07791|||||126|251|249|247|247|250|251||||||||||||||||||||0|||||
2024-05-16 10:27:23|SE.D.PLTRUS.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|2170|138278.8|3.40237|2024-04-16|0.04262|16|43.5|8|-2.410131|11|2024-04-16|||||||||9.68922|12.2027|13.01061|2.60818|2.1099|0.08409|0.04318|0.0428|0.04262|0.043|0.043|0.04303|8.70324|13.37827|20.44646|11.62319|||||||||3535|2501|2538|10550|46736|521620|545710|322976|272827|242642|258120|425400|21374|8917|5629|9007|||||||||4.45716|0.09787|0.09749|0.11577|0.15502|0.34162|0.23951|0.16776|0.14109|0.13621|0.16617|0.16533|0.10244|0.08639|0.08766|0.10699|||||||||-0.12496|-0.10255|-0.0965|-0.14363|-0.14756|-0.31531|-0.28533|-0.15974|-0.16494|-0.14331|-0.15553|-0.15401|-0.0936|-0.08206|-0.08828|-0.09835|231|216|233|239|249|252|252|252|252|252|252|252|220|158|172|191|||||||||||||||||||||||||
2024-05-16 10:27:24|UC.D.PYPLVUS.CASH.IP|236|2024-05-14 22:20:00|2024-05-16 10:25:00|6415|23285.2|6.84924|2024-04-16|0.01575|18|1.695184|13|-1.990124|12|2024-04-16|||||||||16.12589|17.68533|13.96231|11.74138|11.32688|1.35937|0.01917|0.01658|0.01602|0.0164|0.01575|0.01599|5.54123|23.93311|32.18856|31.02283|||||||||613|657|679|1517|2413|57123|59247|38136|32655|33884|33560|86396|125147|1012|460|771|||||||||0.11931|0.07939|0.05672|0.09136|0.10744|0.27049|0.19276|0.10173|0.09416|0.09349|0.10408|0.10159|0.06269|0.10432|0.05792|0.214|||||||||-0.06979|-0.09742|-0.06954|-0.07617|-0.10219|-0.19391|-0.17181|-0.10835|-0.09788|-0.10395|-0.11166|-0.11261|-0.1029|-0.11077|-0.12395|-0.11974|207|211|203|224|224|240|252|252|252|252|252|252|147|84|78|94|||||||||||||||||||||||||
2024-05-16 10:27:25|UC.D.PTONUS.CASH.IP|194|2024-05-14 22:30:00|2024-05-16 10:25:00||39203.5|5.65825|2024-04-16|0.24595|19|4.460094|8|-3.191489|13|2024-04-16|||||||||42.42181|51.35189|70.2371|36.67943|33.05538|5.29584|0.24709|0.74351|2.06467|2.70109|0.25277|0.24595|23.99721|41.63714|28.35688|46.97995|||||||||2019|952|775|1513|2074|93057|87137|63043|56313|66886|76843|145130|135930|4260|1013|960|||||||||2.30512|0.88853|1.65175|0.51127|0.49938|0.69249|0.44334|0.30713|0.31424|0.30501|0.37514|0.34414|0.63312|0.36729|0.42247|0.42795|||||||||-0.86427|-1.32724|-0.60945|-0.48921|-0.42675|-0.72519|-0.48843|-0.30191|-0.30576|-0.35368|-0.33383|-0.3296|-0.39946|-0.45067|-0.37805|-0.35879|32|34|46|72|74|183|237|202|165|163|171|176|76|29|25|45|||||||||||||||||||||||||
2024-05-16 10:27:26|KA.D.RIO.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|5624|5105.7|0.03349|2024-04-16|0.01879|16|0.781407|7|-0.713347|7|2024-04-16||||||||0.03956|0.03157|0.02802|0.02557|0.02695|0.02709|0.02731|0.0231|0.02259|0.01879|||||||||||||||10023|8805|4805|24932|6939|5729|13558|26083|21760|7358|||||||||||||||0.17819|0.11667|0.10018|0.06495|0.06245|0.06885|0.12081|0.09769|0.08059|0.04876|||||||||||||||-0.15955|-0.10654|-0.08763|-0.0763|-0.06346|-0.07188|-0.11205|-0.09508|-0.06464|-0.05452||||||||132|240|240|240|240|240|240|239|174|54|||||||||||||||||||||||||
2024-05-16 10:27:27|EJ.D.ROG.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|23540|3136.3|0.75328|2024-04-16|0.02504|16|0.75188|8|-0.528867|7|2024-04-16||||||||0.05714|0.04292|0.03855|0.49651|0.03738|0.03794|0.03823|0.46093|0.03185|0.02504|||||||||||||||2626|2280|1754|1612|1378|1555|2478|2725|2796|4043|||||||||||||||0.15814|0.13325|0.08651|0.06656|0.05635|0.07184|0.08291|0.0696|0.06986|0.05909|||||||||||||||-0.11702|-0.10043|-0.08213|-0.0782|-0.06145|-0.06383|-0.08295|-0.07967|-0.05261|-0.04645||||||||131|237|232|218|220|228|238|236|150|36|||||||||||||||||||||||||
2024-05-16 10:27:27|KA.D.RR.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|421.3|79885|0.04814|2024-04-16|0.03484|16|0.925212|11|-1.448587|8|2024-04-16||||||||0.06764|0.05985|0.0492|0.04627|0.04516|0.04566|0.04188|0.03842|0.03655|0.03484|||||||||||||||112695|79332|57966|77950|100325|56218|167049|189746|200064|96871|||||||||||||||0.22148|0.16745|0.11318|0.11299|0.10594|0.10457|0.1381|0.11266|0.08753|0.09055|||||||||||||||-0.19748|-0.18199|-0.12322|-0.10406|-0.10914|-0.10456|-0.12675|-0.12131|-0.1064|-0.07676||||||||132|239|240|239|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:29|ED.D.SAPG.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|17704|6662.6|0.02119|2024-04-16|0.01371|16|0.582294|7|-0.926248|12|2024-04-16||||||||0.02356|0.02063|0.01692|0.01631|0.01672|0.01672|0.01835|0.01658|0.0149|0.01371|||||||||||||||12418|8535|7598|7995|5349|8547|11979|13735|14558|17685|||||||||||||||0.12687|0.08886|0.06784|0.06987|0.06839|0.08118|0.08772|0.08164|0.06395|0.05947|||||||||||||||-0.09716|-0.10982|-0.07439|-0.07832|-0.06005|-0.0824|-0.09988|-0.09128|-0.06315|-0.05696||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:30|SG.D.SAP.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|19227|367|0.08882|2024-04-16|0.0507|19|0.588953|18|-0.463797|14|2024-04-16||||||||||||||0.1469|0.10385|0.08599|0.07051|0.06586|0.06075|0.0507||||||||||||||||||1090|285|535|352|241|378|1996||||||||||||||||||0.12278|0.09845|0.07|0.05817|0.0535|0.06491|0.06356||||||||||||||||||-0.12595|-0.10502|-0.08078|-0.06103|-0.06029|-0.07107|-0.07245|||||126|252|252|252|252|251|252||||||||||||||0|||||||||||
2024-05-16 10:27:30|ED.D.SIEGn.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|17812|15979.4|0.02531|2024-04-16|0.01596|16|11.154922|7|-2.74527|10|2024-04-16||||||||0.02557|0.0235|0.01922|0.01958|0.02032|0.02048|0.01955|0.01843|0.01686|0.01596|||||||||||||||11125|8394|7132|9092|7556|7839|9363|9831|11424|12001|||||||||||||||0.27598|0.1061|0.08108|0.07895|0.079|0.0865|0.10015|0.09707|0.07614|0.06572|||||||||||||||-0.13942|-0.11349|-0.08566|-0.11041|-0.08221|-0.10552|-0.10085|-0.10772|-0.07894|-0.05689||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:31|EC.D.GLEFP.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|2723|3609.5|0.03801|2024-04-16|0.02676|16|1.685283|7|-1.006387|7|2024-04-16||||||||0.04153|0.038|0.03099|0.02964|0.03094|0.02915|0.03034|0.02862|0.02773|0.02676|||||||||||||||6851|4093|3014|2753|2164|2399|3473|3528|4155|5422|||||||||||||||0.1829|0.12481|0.07917|0.07057|0.07545|0.07864|0.09118|0.08711|0.08595|0.06547|||||||||||||||-0.1575|-0.10695|-0.09106|-0.09141|-0.0737|-0.08959|-0.0948|-0.11392|-0.07986|-0.08476||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:32|UD.D.TSLA.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|17450|122103.9|0.45003|2024-04-16|0.01313|19|4.468231|15|-5.245788|13|2024-04-16|||||||||0.47509|0.88898|0.05918|0.04431|0.04205|0.03573|0.01877|0.0159|0.0151|0.01466|0.01444|0.01313|0.04311|1.5113|0.97493|0.04014|||||||||15925|12177|10018|32485|45840|597995|525304|405746|280550|236854|244716|350311|160482|8787|6439|10294|||||||||0.11754|0.06559|0.07621|0.10156|0.13962|0.3045|0.26418|0.20917|0.1596|0.11799|0.13005|0.13204|0.08916|0.04275|0.04565|0.06023|||||||||-0.13786|-0.10745|-0.07692|-0.134|-0.1357|-0.3278|-0.22393|-0.20566|-0.12738|-0.13707|-0.12585|-0.13225|-0.0654|-0.05076|-0.0368|-0.04535|245|240|244|252|252|252|252|252|252|252|252|252|252|204|214|214|||||||||||||||||||||||||
2024-05-16 10:27:33|EC.D.FP.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|6625|3681.9|0.0208|2024-04-16|0.0167|16|1.046181|7|-0.512595|14|2024-04-16||||||||0.02314|0.02139|0.01896|0.0201|0.01919|0.01922|0.02053|0.01933|0.01803|0.0167|||||||||||||||5227|3590|3132|2636|2125|2632|4662|4478|3679|3662|||||||||||||||0.1384|0.08186|0.06214|0.05914|0.05444|0.06049|0.08057|0.06434|0.05666|0.0412|||||||||||||||-0.11199|-0.07937|-0.07175|-0.06143|-0.05115|-0.06141|-0.09228|-0.08378|-0.06257|-0.04966||||||||132|240|240|240|240|240|240|240|174|54|||||||||||||||||||||||||
2024-05-16 10:27:34|SH.D.UBERUS.CASH.IP|233|2024-05-14 22:25:00|2024-05-16 10:20:00|6666|44080.1|12.06232|2024-04-16|0.0162|19|23.023622|8|-1.884323|20|2024-04-16|||||||||28.21299|33.67452|49.36967|28.31856|15.18062|2.6349|0.02285|0.01959|0.018|0.01682|0.01696|0.0162|13.06139|38.22906|53.8666|41.77685|||||||||363|224|485|994|6321|123646|145016|104862|85513|83754|79792|179876|33281|1265|666|509|||||||||4.64507|0.19747|0.18385|0.12311|0.15265|0.26163|0.1876|0.12986|0.11373|0.09909|0.11311|0.13318|0.07298|0.11676|0.07943|0.08167|||||||||-0.10728|-0.10514|-0.11114|-0.11515|-0.15047|-0.25662|-0.19915|-0.12668|-0.11559|-0.10977|-0.11962|-0.12655|-0.16006|-0.08147|-0.09619|-0.07584|126|105|112|185|207|241|252|252|252|252|252|252|170|105|80|84|||||||||||||||||||||||||
2024-05-16 10:27:35|EG.D.ULNA.CASH.IP|1|2024-05-15 07:00:00|2024-05-15 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:36|KA.D.ULVR.CASH.IP|144|2024-05-15 07:00:00|2024-05-16 10:25:00|4253.5|8491.7|0.03133|2024-04-16|0.01697|16|0.699825|8|-0.452148|9|2024-04-16||||||||0.04093|0.03184|0.02656|0.44905|0.02512|0.02575|0.02594|0.02212|0.02043|0.01697|||||||||||||||8491|8484|7316|11560|17154|10538|11756|10012|9713|22409|||||||||||||||0.08825|0.09616|0.06726|0.05257|0.0537|0.05107|0.05563|0.06163|0.05029|0.04869|||||||||||||||-0.11338|-0.07964|-0.06492|-0.05325|-0.04781|-0.04695|-0.0657|-0.06372|-0.05033|-0.04242||||||||132|240|239|236|239|240|240|240|173|54|||||||||||||||||||||||||
2024-05-16 10:27:37|SH.D.UPS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|14793|9820.8|0.03837|2024-04-16|0.02209|19|0.911773|13|-1.489971|13|2024-04-16||||||||||||||0.09251|0.0503|0.03614|0.03311|0.03368|0.0334|0.02209||||||||||||||||||53942|29628|23979|28333|26745|25243|61282||||||||||||||||||0.26615|0.11544|0.09386|0.06273|0.07162|0.0861|0.0905||||||||||||||||||-0.25616|-0.13627|-0.09051|-0.08624|-0.08585|-0.09043|-0.09908|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:37|UD.D.VRMUS.CASH.IP|58|2024-05-15 13:30:00|2024-05-15 19:55:00|1108|408.3|39.23099|2024-04-16|12.64598|19|4.8|13|-4.347826|13|2024-04-16||||||||||||||12.82177|14.43666|28.14556|20.08977|35.25781|28.02138|12.64598||||||||||||||||||1654|1477|667|916|697|663|926||||||||||||||||||1.24145|0.7963|0.50571|0.37406|0.33658|0.51412|0.49918||||||||||||||||||-1.19192|-0.77566|-0.5335|-0.60247|-0.59194|-0.64986|-0.60359|||||103|164|164|150|141|142|194|||||||||||||||||||||||||
2024-05-16 10:27:38|SB.D.DIS.CASH.IP|243|2024-05-14 22:10:00|2024-05-16 10:25:00|10294|60034.8|8.68732|2024-04-16|0.01312|19|19.029126|8|-1.09424|12|2024-04-16|||||||||20.72528|34.4015|30.40644|18.20305|16.65956|3.83465|0.02375|0.01858|0.01764|0.01827|0.01639|0.01312|20.42612|35.32749|36.94781|27.65983|||||||||252|202|250|754|2544|76852|87289|60305|52813|52869|81557|131056|27296|1801|819|816|||||||||1.00625|0.1087|0.19395|0.09915|0.08722|0.22825|0.1119|0.08401|0.07016|0.06842|0.09306|0.07743|0.04377|0.03773|0.04831|0.06807|||||||||-0.10664|-0.06686|-0.05999|-0.06264|-0.09643|-0.14232|-0.13917|-0.06662|-0.07681|-0.0864|-0.0841|-0.09283|-0.07395|-0.0674|-0.11063|-0.06109|137|114|129|166|206|241|252|252|252|252|252|252|172|105|95|98|||||||||||||||||||||||||
2024-05-16 10:27:39|SH.D.WFC.CASH.IP|175|2024-05-14 22:25:00|2024-05-16 10:25:00|6140|59027.6|14.97587|2024-04-16|0.01727|14|22.826087|8|-2.859172|10|2024-04-16|||||||||49.56928|49.5611|49.64911|35.78217|34.5146|10.43468|0.01727|0.01742|0.01741|0.01756|0.0175|0.0177|20.29537|39.81178|50.1413|68.41561|||||||||49|117|365|1106|2211|115138|122580|87133|73829|88420|112596|253732|68478|2419|1286|325|||||||||2.84038|0.35618|0.39426|0.28704|0.13905|0.22034|0.11073|0.08182|0.07254|0.06846|0.08248|0.10091|0.12112|0.094|0.2645|0.16311|||||||||-0.39824|-0.55783|-0.49533|-0.17375|-0.15011|-0.20178|-0.11311|-0.07558|-0.06561|-0.08572|-0.09043|-0.10205|-0.14816|-0.20548|-0.16078|-0.13064|100|63|73|138|137|223|252|252|252|252|252|252|119|58|42|60|||||||||||||||||||||||||
2024-05-16 10:27:40|UD.D.WYNN.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|9758|6338|0.07492|2024-04-16|0.0376|19|1.704656|13|-1.261501|13|2024-04-16||||||||||||||0.17931|0.09497|0.06157|0.05533|0.05173|0.05142|0.0376||||||||||||||||||16359|9293|6032|6065|5608|7869|19697||||||||||||||||||0.29784|0.16774|0.09742|0.08873|0.08155|0.08767|0.09868||||||||||||||||||-0.21115|-0.14863|-0.0924|-0.07299|-0.08162|-0.09827|-0.10604|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:41|UD.D.ZMUS.CASH.IP|175|2024-05-14 22:15:00|2024-05-16 10:00:00|6381|4615|16.08904|2024-04-16|0.02597|19|2.069717|8|-1.209998|13|2024-04-16|||||||||22.47568|34.8962|37.1908|32.72112|12.19509|3.55037|0.04579|0.0364|0.03235|0.02982|0.03143|0.02597|28.20218|35.29778|55.26321|60.18571|||||||||89|34|73|363|597|15560|11008|7418|6999|6216|7603|21541|66877|290|107|158|||||||||0.33024|0.14671|0.12529|0.17516|0.16672|0.21631|0.13663|0.0811|0.07304|0.07056|0.09469|0.09421|0.15063|0.0476|0.07522|0.09985|||||||||-0.15366|-0.11264|-0.15101|-0.20088|-0.25268|-0.23782|-0.13811|-0.08819|-0.07845|-0.08051|-0.08356|-0.09109|-0.16573|-0.11951|-0.13223|-0.13588|139|76|71|124|129|213|252|252|252|252|252|252|54|20|20|25|||||||||||||||||||||||||
2024-05-16 10:27:41|EJ.D.ZURZ.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|46200|711.8|0.03421|2024-04-16|0.02746|16|0.579839|7|-0.508625|7|2024-04-16||||||||0.04116|0.03537|0.44867|0.03247|0.45165|0.03316|0.03298|0.03093|0.02905|0.02746|||||||||||||||1147|641|552|490|449|496|735|861|1263|1011|||||||||||||||0.12933|0.08503|0.05485|0.05206|0.04361|0.04729|0.06418|0.05724|0.04889|0.04976|||||||||||||||-0.11605|-0.07181|-0.06418|-0.04325|-0.05069|-0.05237|-0.06111|-0.06062|-0.04514|-0.05327||||||||132|240|240|240|239|236|239|238|151|36|||||||||||||||||||||||||
2024-05-16 10:27:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:44|CS.D.BCHUSD.CFD.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|454.03|297.1|0.54104|2024-04-16|0.52358|8|5.237983|13|-3.9788|18|2024-04-16|0.55742|0.56027|0.56092|0.56296|0.56007|0.53504|0.53193|0.52848|0.52358|0.52555|0.52509|0.52428|0.52438|0.5249|0.53322|0.54269|0.53976|0.54158|0.5425|0.56764|0.6004|0.60511|0.56417|0.56187|630|609|563|531|523|517|519|524|545|531|533|526|557|636|653|622|633|597|559|510|497|417|502|495|0.40212|0.31038|0.2777|0.25568|0.29362|0.27549|0.26244|0.3183|0.26685|0.30189|0.28163|0.26847|0.29506|0.3342|0.35907|0.26287|0.29263|0.28042|0.25254|0.28879|0.25572|0.26122|0.28954|0.25161|-0.34681|-0.31355|-0.31788|-0.27173|-0.25064|-0.2608|-0.23079|-0.2454|-0.29751|-0.25621|-0.24163|-0.24198|-0.2723|-0.32258|-0.37452|-0.26835|-0.31277|-0.30877|-0.26492|-0.21386|-0.26582|-0.24687|-0.24191|-0.20778|324|321|324|324|324|324|320|348|372|369|369|372|372|370|372|372|372|372|372|372|372|324|324|324||0||0||0||0||0|0|||0||0|0||0|||||0|
2024-05-16 10:27:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:47|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17515|14|0.48389|17|-0.748713|14|2024-03-28||||||||||||||0.17539|0.17515|0.17523|0.1753|0.17535|0.17575|||||||||||||||||||183|103|95|88|98|329|||||||||||||||||||0.14064|0.09237|0.09278|0.0822|0.07451|0.1005|||||||||||||||||||-0.15431|-0.0941|-0.09333|-0.09253|-0.06866|||||||45|106|108|108|108|7|||||||||||||||||||0||||||
2024-05-16 10:27:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:51|EN.D.LGO.FWM2.IP|378|2024-05-15 00:00:00|2024-05-16 10:25:00|747.4|166.9|0.13351|2024-04-16|0.12062|23|1.106383|17|-0.59673|1|2024-04-16|0.12082|0.12088|0.12084|0.1208|0.12091|0.1208|0.12085|0.12086|0.12091|0.12085|0.12084|0.12077|0.12079|0.12073|0.12098|0.12113|0.12124|0.12116|0.12095|0.12089|0.12095|0.2306|0.12074|0.12062|27|26|20|32|38|57|99|395|745|466|311|311|540|718|926|1148|474|271|305|68|46|3|31|27|0.04525|0.05964|0.04727|0.03523|0.03194|0.03794|0.05027|0.07591|0.10886|0.0861|0.06824|0.06926|0.09526|0.11449|0.13092|0.11981|0.07855|0.08466|0.07322|0.0372|0.03477|0.04713|0.08553|0.04208|-0.0459|-0.05501|-0.03926|-0.03743|-0.02863|-0.04123|-0.05117|-0.0788|-0.10085|-0.08098|-0.07065|-0.0744|-0.09614|-0.1339|-0.13502|-0.10946|-0.07775|-0.07798|-0.08553|-0.03886|-0.03139|-0.0689|-0.07109|-0.03497|162|166|168|157|154|165|168|168|168|168|168|168|168|168|168|178|180|180|180|177|177|75|36|35|||||||||||||||||||||||||
2024-05-16 10:27:52|CO.D.CFI.FWM2.IP|174|2024-05-15 06:00:00|2024-05-16 10:25:00|7027.5|99.6|0.09379|2024-04-16|0.096|11|2.487602|7|-2.300538|6|2024-04-16|||||||0.10057|0.09946|0.09835|0.09831|0.09627|0.096|0.09685|0.0962|0.09688|0.09737|0.10037||||||||||||||102|127|144|135|111|104|131|176|137|160|146||||||||||||||0.27413|0.27921|0.22596|0.21496|0.17605|0.18023|0.20428|0.22931|0.19545|0.15945|0.17778||||||||||||||-0.27869|-0.24506|-0.21141|-0.17976|-0.18665|-0.18107|-0.18046|-0.20813|-0.18574|-0.17818|-0.14994||||||||132|240|240|240|240|240|240|240|240|240|108|||||||||||||||||||||||||
2024-05-16 10:27:52|SE.D.PANWUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|31229|18919.6|0.05956|2024-04-16|0.04545|19|2.385455|13|-1.515581|13|2024-04-16||||||||||||||0.11323|0.07291|0.06404|0.05833|0.05919|0.05656|0.04545||||||||||||||||||55059|28295|18529|19574|15705|16336|35974||||||||||||||||||0.32188|0.14806|0.11481|0.08784|0.08425|0.10043|0.10502||||||||||||||||||-0.28096|-0.17345|-0.10238|-0.0813|-0.09428|-0.09607|-0.10481|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-05-16 10:27:53|UA.D.ABNBUS.CASH.IP|209|2024-05-14 22:20:00|2024-05-16 10:20:00|14534|14745.9|14.44214|2024-04-16|0.02933|19|4.058824|8|-1.748768|12|2024-04-16|||||||||20.28013|24.63998|24.62562|24.79376|23.60914|8.26253|0.06778|0.04324|0.03711|0.03827|0.03739|0.02933|25.13935|63.21954|43.16804|60.76178|||||||||67|36|158|225|527|14804|14093|9817|9588|8437|11344|28885|56185|390|303|190|||||||||0.43681|0.20779|0.13008|0.14568|0.1304|0.26288|0.15501|0.11184|0.08472|0.07777|0.09813|0.10428|0.24066|0.33252|0.06907|0.10254|||||||||-0.14337|-0.14499|-0.18142|-0.13982|-0.13646|-0.24154|-0.14344|-0.08586|-0.08898|-0.09742|-0.10079|-0.09752|-0.23456|-0.05935|-0.09486|-0.45671|147|124|108|135|129|211|252|252|252|252|252|252|81|19|28|33|||||||||||||||||||||||||
2024-05-16 10:27:54|UA.D.BIDU.CASH.IP|238|2024-05-14 22:25:00|2024-05-16 10:25:00|11260|9580.7|8.98819|2024-04-16|0.0296|19|6.743142|12|-2.567976|11|2024-04-16|||||||||27.25828|51.51506|43.54195|19.86847|17.46701|3.62823|0.05942|0.0453|0.04384|0.04043|0.03887|0.0296|18.51172|36.08736|34.02744|33.84418|||||||||811|561|706|1998|5609|27824|18184|13022|9439|8538|10814|23814|16922|377|387|334|||||||||0.22742|0.06177|0.06698|0.10746|0.2396|0.22773|0.14251|0.09164|0.08138|0.07461|0.09087|0.08851|0.0766|0.09658|0.04942|0.06681|||||||||-0.1725|-0.09835|-0.11722|-0.18115|-0.12836|-0.21565|-0.13873|-0.0878|-0.07984|-0.07619|-0.07164|-0.09577|-0.12772|-0.07553|-0.12616|-0.10983|167|146|150|193|179|229|252|252|252|252|252|252|131|64|59|86|||||||||||||||||||||||||
2024-05-16 10:27:55|UC.D.NVDA.CASH.IP|241|2024-05-14 22:25:00|2024-05-16 10:25:00|95050|65153.9|1.2894|2024-04-16|0.03106|23|1.846972|13|-1.641298|13|2024-04-16|||||||||0.88205|0.9226|2.58676|0.04581|0.04737|0.04624|0.04345|0.03695|0.03512|0.03406|0.03632|0.03409|0.03944|0.53286|0.96487|0.03106|||||||||6278|3570|3967|18854|26467|218043|207541|138003|118914|100837|116523|176355|108775|9101|5795|7578|||||||||0.13395|0.07159|0.06269|0.109|0.09038|0.26702|0.2106|0.16216|0.14459|0.12437|0.14345|0.16079|0.06574|0.0581|0.03568|0.04248|||||||||-0.09255|-0.07987|-0.07534|-0.09841|-0.1117|-0.24765|-0.24833|-0.16257|-0.13533|-0.12651|-0.14705|-0.17758|-0.07216|-0.06533|-0.04961|-0.03727|250|237|239|252|252|252|252|252|252|252|252|252|252|203|216|216||||||||||||||||0|||||||||
2024-05-16 10:27:56|EZ.D.ROBINGREY.Month2.IP|226|2024-05-14 22:25:00|2024-05-16 10:25:00|15.58|0|0|2024-04-16|0|0|3.11021|13|-3.054863|8|2024-04-16|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26481|0.18711|0.15548|0.20428|0.2071|0.45054|0.3203|0.2162|0.17995|0.18207|0.18704|0.17561|0.14507|0.13429|0.13293|0.2246|||||||||-0.33534|-0.20781|-0.18085|-0.19352|-0.22817|-0.41034|-0.30974|-0.19148|-0.16887|-0.18616|-0.19072|-0.17535|-0.15585|-0.12985|-0.17608|-0.14908|1|176|195|188|218|237|248|252|252|251|252|251|252|188|149|150|192|||||||||||||||||||||||||
2024-05-16 10:27:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:57|UD.D.SPWR.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|310|239697|0.33593|2024-04-16|0.36239|19|7.5|13|-3.202847|13|2024-04-16||||||||||||||0.37151|1.18732|0.36748|0.36557|0.93203|0.36511|0.36239||||||||||||||||||107225|66191|48218|38736|47157|49777|104599||||||||||||||||||1.28278|0.69874|0.51774|0.44823|0.45268|0.55914|0.45962||||||||||||||||||-1.06138|-0.66718|-0.51371|-0.43274|-0.51375|-0.47451|-0.54015|||||126|243|205|191|176|178|169|||||||||||||||||||||||||
2024-05-16 10:27:58|SE.D.NETUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|7422|20271.9|0.05549|2024-04-16|0.04364|19|2.172043|13|-1.409922|13|2024-04-16||||||||||||||0.20245|0.10991|0.07625|0.06452|0.05966|0.05889|0.04364||||||||||||||||||33541|19874|12093|12742|11928|14373|32811||||||||||||||||||0.35027|0.21502|0.1369|0.13832|0.11727|0.14846|0.1662||||||||||||||||||-0.33563|-0.19522|-0.14429|-0.11981|-0.13727|-0.13671|-0.15661|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:27:58|UD.D.ZNGA.CASH.IP|1|2024-05-15 13:30:00|2024-05-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:27:59|SI.D.ARKKUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|4575|33540.6|0.02367|2024-04-16|0.02085|16|1.45641|18|-1.216443|13|2024-04-16||||||||||||||0.02399|0.02122|0.02087|0.02085|0.02112|0.02087|0.02106||||||||||||||||||85039|42865|28797|20382|26122|29919|49054||||||||||||||||||0.28451|0.16752|0.10765|0.09392|0.09533|0.12712|0.11409||||||||||||||||||-0.32631|-0.18183|-0.10368|-0.09756|-0.10962|-0.13465|-0.12429|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:00|SI.D.ARKGUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|2686|5526.8|0.05139|2024-04-16|0.04385|19|2.050893|13|-1.524501|13|2024-04-16||||||||||||||0.08274|0.0497|0.04683|0.04593|0.04818|0.04609|0.04385||||||||||||||||||7534|2827|1363|1507|1596|1515|4815||||||||||||||||||0.41812|0.19062|0.11826|0.11013|0.11046|0.14979|0.1333||||||||||||||||||-0.31441|-0.21253|-0.12878|-0.10812|-0.11388|-0.13857|-0.14206|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:00|SI.D.ARKQUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|5614|172.7|0.0684|2024-04-16|0.06705|16|1.209077|13|-0.593912|18|2024-04-16||||||||||||||0.15287|0.08256|0.07132|0.06705|0.0698|0.0675|0.06971||||||||||||||||||752|122|60|56|63|56|119||||||||||||||||||0.2433|0.10839|0.07772|0.0621|0.0659|0.08925|0.09073||||||||||||||||||-0.14906|-0.10843|-0.06625|-0.06601|-0.07634|-0.08896|-0.08391|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:01|SI.D.ARKFUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|2823|604.4|0.06447|2024-04-16|0.05232|19|1.023192|18|-1.028807|13|2024-04-16||||||||||||||0.10658|0.0742|0.05806|0.4543|0.05896|0.45433|0.05232||||||||||||||||||5091|968|591|433|504|656|1121||||||||||||||||||0.29543|0.16791|0.10833|0.09619|0.09542|0.12748|0.11388||||||||||||||||||-0.26499|-0.1692|-0.10577|-0.08928|-0.10884|-0.12763|-0.11229|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:02|SI.D.ARKWUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|7796|567.6|0.08522|2024-04-16|0.08428|16|1.344559|18|-1.220586|13|2024-04-16||||||||||||||0.17389|0.1126|0.08638|0.08428|0.0907|0.08572|0.09678||||||||||||||||||1795|343|313|729|234|435|663||||||||||||||||||0.26553|0.16854|0.1097|0.09458|0.09562|0.12295|0.11146||||||||||||||||||-0.29163|-0.17254|-0.10019|-0.08383|-0.10367|-0.11464|-0.11984|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2024-05-16 10:28:03|SI.D.PRNTUS.CASH.IP|21|2024-05-15 13:30:00|2024-05-15 19:55:00|2127|153.6|28.92092|2024-04-16|25.31398|13|1.574449|13|-0.451264|16|2024-04-16||||||||||||||25.31398|45.02896|63.60173|57.12914|53.40212|47.59097|42.87048||||||||||||||||||188|28|22|103|26|51|36||||||||||||||||||0.34632|0.11075|0.10982|0.09805|0.09491|0.12128|0.10998||||||||||||||||||-0.12034|-0.1261|-0.12007|-0.15017|-0.15234|-0.08896|-0.13612|||||101|150|112|102|96|110|127|||||||||||||||||||||||||
2024-05-16 10:28:04|SI.D.IZRLUS.CASH.IP|27|2024-05-15 13:30:00|2024-05-15 19:55:00|2043|11.1|0.42922|2024-04-16|17.96881|13|1.393561|13|-0.903471|13|2024-04-16||||||||||||||17.96881|41.60978|58.66197|66.97186|56.73024|50.47754|38.08929||||||||||||||||||58|111|4|16|6|19|34||||||||||||||||||0.36426|0.14992|0.14524|0.13452|0.11611|0.14579|0.10786||||||||||||||||||-0.27552|-0.26164|-0.15072|-0.18568|-0.19265|-0.12796|-0.20786|||||88|117|79|87|87|72|96|||||||||||||||||||||||||
2024-05-16 10:28:05|UA.D.CANUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|105|134646.8|0.62885|2024-04-16|0.72085|16|4.195804|13|-4.411765|13|2024-04-16||||||||||||||0.7475|0.73924|0.72772|0.72085|2.0651|0.72187|0.72812||||||||||||||||||396634|234733|202058|218576|133300|159953|210844||||||||||||||||||1.48503|1.00466|0.89111|0.93464|0.66907|0.90197|0.67412||||||||||||||||||-1.46145|-0.89853|-1.14124|-0.89865|-0.70468|-0.87258|-0.72663|||||111|167|109|76|74|66|46|||||||||||||||||||||||||
2024-05-16 10:28:06|UC.D.RIOTUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|1037|186000.2|0.104|2024-04-16|0.09306|18|2.765774|13|-2.93578|13|2024-04-16||||||||||||||0.09988|0.09332|0.09346|0.09348|0.09363|0.09306|0.09407||||||||||||||||||471473|295099|184709|151507|150045|142483|247093||||||||||||||||||0.83405|0.51257|0.35224|0.32014|0.32809|0.33169|0.24808||||||||||||||||||-0.79072|-0.51671|-0.36815|-0.33951|-0.31654|-0.32427|-0.27948|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:06|KN.D.HIVECN.CASH.IP|77|2024-05-15 13:30:00|2024-05-15 19:55:00|338|3155.8|5.62769|2024-04-16|0.51013|13|2.625298|13|-2.511416|13|2024-04-16||||||||||||||0.51013|0.84643|7.90308|7.33643|9.95114|14.90674|13.15821||||||||||||||||||5200|2554|1573|1353|1570|1034|2615||||||||||||||||||0.67668|0.47474|0.38914|0.38718|0.31691|0.40267|0.36692||||||||||||||||||-0.84633|-0.45511|-0.39888|-0.3404|-0.3469|-0.35766|-0.31316|||||126|247|240|230|230|206|203|||||||||||||||||||||||||
2024-05-16 10:28:07|SI.D.IWNUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|15891|1099.2|0.02779|2024-04-16|0.02762|15|1.128239|18|-0.663199|18|2024-04-16||||||||||||||0.09301|0.04658|0.02762|0.02789|0.02904|0.0312|0.03089||||||||||||||||||2537|1787|2889|1565|1578|2253|4507||||||||||||||||||0.17101|0.09129|0.06207|0.05567|0.05226|0.07412|0.07969||||||||||||||||||-0.14732|-0.09345|-0.06045|-0.0508|-0.064|-0.08061|-0.078|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:07|SI.D.IWO.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|26788|1897.8|0.03438|2024-04-16|0.03787|19|1.143471|18|-0.70377|18|2024-04-16||||||||||||||0.08764|0.05447|0.03824|0.0384|0.03839|0.04212|0.03787||||||||||||||||||5340|4250|4076|3041|4192|3505|7336||||||||||||||||||0.1652|0.09449|0.06997|0.06058|0.05943|0.08458|0.08363||||||||||||||||||-0.13642|-0.11551|-0.0642|-0.05738|-0.06613|-0.08321|-0.08105|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:09|SI.D.IWDUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|17875|10137.2|0.00669|2024-04-16|0.00621|16|0.40238|13|-0.375543|19|2024-04-16||||||||||||||0.01091|0.00675|0.00646|0.00621|0.00626|0.00656|0.00658||||||||||||||||||33398|28169|11800|13561|13033|14282|26155||||||||||||||||||0.08851|0.04423|0.03828|0.03039|0.03613|0.05004|0.05444||||||||||||||||||-0.08954|-0.05956|-0.03106|-0.03404|-0.04005|-0.05391|-0.05858|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:09|SI.D.IWFUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|34398|1350.7|0.01445|2024-04-16|0.01514|16|0.486466|18|-0.521408|13|2024-04-16||||||||||||||0.04072|0.02623|0.01684|0.01514|0.01731|0.01802|0.01575||||||||||||||||||3534|1145|837|838|1002|995|4432||||||||||||||||||0.1071|0.06687|0.05602|0.04576|0.04995|0.06457|0.0706||||||||||||||||||-0.09917|-0.07455|-0.04609|-0.04763|-0.05813|-0.06746|-0.06903|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-05-16 10:28:10|KA.D.IWVLLN.CASH.IP|141|2024-05-15 07:00:00|2024-05-16 10:25:00|4348.9|545.9|13.54695|2024-04-16|0.11328|7|0.720763|12|-0.738689|12|2024-04-16||||||||0.11328|1.84341|5.05268|8.76169|8.16283|6.63079|5.32768|0.50532|2.50064|1.99208|||||||||||||||376|172|3644|149|393|455|466|652|638|632|||||||||||||||0.06118|0.04884|0.04325|0.03736|0.03718|0.07494|0.07748|0.06765|0.04449|0.03934|||||||||||||||-0.04137|-0.05754|-0.03546|-0.03767|-0.03057|-0.08668|-0.07821|-0.06696|-0.03836|-0.03487||||||||121|231|221|207|210|215|230|229|164|52|||||||||||||||||||||||||
2024-05-16 10:28:12|CS.D.LTCUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|82.23|104.8|0.6222|2024-04-16|0.55393|11|3.106292|18|-5.059203|17|2024-04-16|0.55789|0.55753|0.55747|0.55796|0.55796|0.55785|0.55611|0.55552|0.5543|0.55465|0.55438|0.55393|0.55416|0.55499|0.56236|0.56981|0.56611|0.56678|0.56752|0.63336|0.71414|0.63836|0.55911|0.55817|344|348|323|304|282|271|272|276|301|292|281|277|294|361|403|364|355|340|312|275|277|180|241|249|0.26872|0.29338|0.23608|0.22039|0.20278|0.19635|0.22701|0.20426|0.23033|0.23648|0.19376|0.18779|0.22225|0.23148|0.25756|0.22774|0.21709|0.23438|0.27895|0.23009|0.20396|0.21423|0.23444|0.18155|-0.26757|-0.27738|-0.27042|-0.23647|-0.2099|-0.21604|-0.18928|-0.19198|-0.23306|-0.22273|-0.18797|-0.19698|-0.20283|-0.27521|-0.25944|-0.26307|-0.24138|-0.30568|-0.26459|-0.21317|-0.24405|-0.21902|-0.18876|-0.17389|324|321|324|324|324|324|321|348|372|369|371|372|372|370|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-05-16 10:28:12|IR.D.JGB.FWM3.IP|294|2024-05-14 23:45:00|2024-05-16 10:20:00|14415|3.1|0.02749|2024-04-16|0.02754|4|0.192665|3|-0.137836|12|2024-04-16|0.02771|0.02759||0.02776|0.02754|0.02754|0.02754|0.02761|0.02772|0.02783|0.53782|0.52016|0.8826|2.05995|0.02774|0.96665|0.02807|1.08055|0.02873|1.17081|7.822|||0.02775|7|5||13|6|8|7|11|9|4|4|2|3|2|3|4|1|1|1|1|0|||19|0.01317|0.01152||0.01836|0.01177|0.01156|0.01109|0.00919|0.00809|0.00848|0.0077|0.00845|0.01095|0.00986|0.01035|0.00906|0.00882|0.01027|0.00952|0.00842|0.01233|||0.0119|-0.01477|-0.01078||-0.015|-0.01258|-0.01197|-0.01117|-0.00948|-0.00807|-0.00993|-0.00831|-0.00801|-0.01555|-0.01112|-0.0111|-0.00898|-0.00806|-0.00878|-0.00884|-0.00895|-0.01068|||-0.01616|253|252|126|250|249|115|231|222|144|196|203|234|246|224|213|211|190|166|175|154|67|||||||||||||||||||||||||
2024-05-16 10:28:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:19|OP.D.SPX5.4000P.IP|421|2024-05-14 22:25:00|2024-05-16 10:25:00|7.14|0|22.01767|2024-04-16|9.99453|2|14.353219|12|-7.885906|18|2024-04-16|10.28963|10.00962|9.99453|9.99966|10.0251|10.04711|10.05502|10.08474|10.13098|10.11782|10.09997|10.12432|10.11637|10.15361|10.0814|10.11436|10.15756|10.12654|10.25582|10.40681|11.0123|12.31054|11.38644|11.07911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48419|0.29603|0.19203|0.16774|0.1376|0.16451|0.22648|0.33082|0.35538|0.33712|0.32355|0.36933|0.78138|0.7638|0.87863|0.5016|0.58774|0.76526|0.78878|0.91479|0.29544|0.08842|0.22562|0.22322|-0.2396|-0.19855|-0.17238|-0.16515|-0.14326|-0.1794|-0.2553|-0.40413|-0.33132|-0.31645|-0.26056|-0.44878|-0.67518|-0.61673|-0.73487|-0.63146|-0.54165|-0.62707|-0.8314|-0.93364|-0.3815|-0.10813|-0.1771|-0.18772|226|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|184|203|204|||||||||||||||||||||||||
2024-05-16 10:28:20|OP.D.SPX2.4000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|18.37|0|12.05345|2024-04-16|6.63758|3|7.059493|18|-5.109906|19|2024-04-16|6.68759|6.64715|6.64215|6.63758|6.65564|6.66391|6.66511|6.68043|6.7191|6.70688|6.70964|6.7295|6.72463|6.72571|6.70411|6.73423|6.76474|6.76068|6.83062|6.84329|6.8069|6.87547|6.85379|6.70222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34899|0.15702|0.16619|0.12922|0.10136|0.12126|0.16548|0.23388|0.26279|0.25209|0.24158|0.25231|0.54336|0.6021|0.58175|0.35996|0.42443|0.53034|0.6285|0.71102|0.23508|0.06144|0.16317|0.1559|-0.18662|-0.13975|-0.12265|-0.12614|-0.11526|-0.12241|-0.17905|-0.27282|-0.28518|-0.2181|-0.22688|-0.30655|-0.50287|-0.46467|-0.53723|-0.5086|-0.39278|-0.42143|-0.61514|-0.72789|-0.22824|-0.06361|-0.13107|-0.1396|219|240|239|239|239|240|240|240|240|240|240|240|240|252|252|252|252|252|252|252|224|192|203|204|||||||||||||||||||||||||
2024-05-16 10:28:22|OP.D.SPX3.4000P.IP|4|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|33.4059|3|26.829268|12|-22.137405|11|2024-04-16|35.77838|33.69562|33.64027|33.4059|33.76647|34.45247|34.50487|34.84314|35.15611|35.30908|35.20193|35.99251|36.37391|35.62038|35.42575|35.86641|36.2485|35.99936|35.64824|35.89468|38.72998|38.58122|39.60481|39.65981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82559|0.48843|0.47338|0.36685|0.31492|0.32388|0.46606|0.74425|0.64755|0.64783|0.68713|0.65087|1.56277|1.75865|1.6833|1.14042|1.18609|1.32044|1.70835|1.64674|0.54706|0.26589|0.4864|0.47064|-0.57619|-0.435|-0.36194|-0.46395|-0.33434|-0.3465|-0.71365|-0.6219|-0.77574|-0.76703|-0.60732|-1.08639|-1.30753|-1.24319|-1.64499|-1.34152|-0.95121|-1.13855|-1.64422|-1.77518|-0.72843|-0.26597|-0.41033|-0.40636|225|247|243|229|229|243|247|251|250|251|250|252|252|252|252|252|252|252|252|252|216|139|195|192|||||||||||||||||||||||||
2024-05-16 10:28:23|OP.D.SPX5.4250P.IP|430|2024-05-14 22:20:00|2024-05-16 10:25:00|10.78|0|14.47197|2024-04-16|7.83747|2|15.222672|12|-7.428571|19|2024-04-16|7.97666|7.84194|7.83747|7.84319|7.84797|7.86244|7.86715|7.88681|7.88948|7.88334|7.87147|7.90477|7.91565|7.94659|7.91062|7.93781|7.96068|7.94134|8.06743|8.07663|8.29685|9.45752|8.52585|8.30943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41337|0.27221|0.19553|0.17532|0.13579|0.16328|0.20631|0.31823|0.35292|0.34193|0.32916|0.37095|0.79011|0.75706|0.86868|0.49663|0.59845|0.78027|0.75733|0.92404|0.28043|0.08081|0.22534|0.20986|-0.2303|-0.19052|-0.17037|-0.17534|-0.14005|-0.17367|-0.23707|-0.36316|-0.33151|-0.31358|-0.25984|-0.43713|-0.63772|-0.62059|-0.73806|-0.6457|-0.54595|-0.62351|-0.81601|-0.93042|-0.40165|-0.08584|-0.17904|-0.18633|226|252|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|198|203|204|||||||||||||||||||||||||
2024-05-16 10:28:24|OP.D.SPX2.4250P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|25.67|0|8.82226|2024-04-16|4.86526|3|7.626576|12|-4.870401|19|2024-04-16|4.89209|4.87199|4.86838|4.86526|4.87918|4.88539|4.88595|4.8968|4.92172|4.91204|4.90956|4.92022|4.9157|4.91751|4.90139|4.91972|4.94055|4.9356|4.98301|4.98903|4.96257|4.9988|4.99232|4.88431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28141|0.15678|0.16382|0.13453|0.09664|0.12488|0.16536|0.23404|0.26903|0.2599|0.24748|0.2596|0.53227|0.61739|0.59388|0.36519|0.42699|0.54198|0.62971|0.69814|0.23183|0.06109|0.16766|0.154|-0.18595|-0.14375|-0.12269|-0.12771|-0.11408|-0.11673|-0.17554|-0.27585|-0.26905|-0.22796|-0.2046|-0.2977|-0.48143|-0.47657|-0.5442|-0.5123|-0.3899|-0.43163|-0.60317|-0.73428|-0.22845|-0.05811|-0.13731|-0.13864|219|240|239|239|239|240|240|240|240|240|240|240|240|252|252|252|252|252|252|252|224|198|203|204|||||||||||||||||||||||||
2024-05-16 10:28:26|OP.D.SPX3.4250P.IP|223|2024-05-14 22:25:00|2024-05-16 10:25:00|0.25|0|792.92463|2024-04-16|19.54534|1|27.107438|12|-14.923291|11|2024-04-16|20.38539|19.54534|19.56577|19.61105|19.65318|19.80343|19.87354|19.97514|20.15392|20.15558|20.10985|20.34912|20.4652|20.55853|20.5558|20.76338|21.0098|20.99724|20.70251|20.72814|22.33605|22.95543|22.71043|22.31153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21689|0.40411|0.37138|0.32036|0.25216|0.27277|0.40846|0.59477|0.63433|0.60186|0.61934|0.62742|1.4297|1.42647|1.60127|0.98489|1.00962|1.32461|1.55123|1.44417|0.47265|0.16621|0.40887|0.40536|-0.47346|-0.36561|-0.31317|-0.37903|-0.25083|-0.3062|-0.55546|-0.57975|-0.62673|-0.60954|-0.4693|-0.87967|-1.27876|-1.13969|-1.41233|-1.23531|-0.84391|-1.06081|-1.45128|-1.71456|-0.64209|-0.18778|-0.32179|-0.35574|226|251|251|248|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|221|173|202|203|||||||||||||||||||||||||
2024-05-16 10:28:27|OP.D.SPX5.4500P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|16.13|0|12.29578|2024-04-16|5.58864|2|16.22069|12|-7.021739|12|2024-04-16|5.746|5.58957|5.58864|5.59603|5.61007|5.62277|5.62453|5.63992|5.65853|5.64952|5.64282|5.65459|5.64524|5.66168|5.63763|5.65397|5.67782|5.66391|5.71667|5.72714|6.11936|6.29886|6.29105|6.16544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35219|0.256|0.20002|0.18351|0.13819|0.17039|0.21505|0.32489|0.37112|0.35439|0.33588|0.3849|0.81597|0.7814|0.89275|0.51526|0.60399|0.79421|0.78514|0.94416|0.2821|0.0795|0.22932|0.21329|-0.23425|-0.19913|-0.16954|-0.17289|-0.14625|-0.1779|-0.22973|-0.368|-0.34605|-0.32022|-0.26703|-0.42556|-0.66357|-0.63175|-0.73875|-0.65718|-0.55446|-0.62872|-0.81556|-0.93274|-0.38897|-0.07945|-0.1839|-0.19307|226|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|201|203|204|||||||||||||||||||||||||
2024-05-16 10:28:28|OP.D.SPX2.4500P.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|35.95|0|6.29566|2024-04-16|3.55694|23|8.478803|12|-4.90054|12|2024-04-16|3.57784|3.56971|3.56707|3.56645|3.57602|3.58037|3.58049|3.58812|3.60383|3.59612|3.59112|3.5966|3.59269|3.59457|3.58208|3.59295|3.60751|3.60212|3.63365|3.63558|3.6159|3.6398|3.63429|3.55694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22411|0.16328|0.1647|0.13655|0.09854|0.12761|0.16751|0.2397|0.27824|0.26487|0.25257|0.26837|0.53727|0.63127|0.60805|0.38686|0.43281|0.54978|0.64095|0.70322|0.23114|0.06051|0.17354|0.15449|-0.17942|-0.14786|-0.12487|-0.1335|-0.11856|-0.12154|-0.17928|-0.2756|-0.27246|-0.23269|-0.20144|-0.30287|-0.45791|-0.49387|-0.54169|-0.50305|-0.39133|-0.43782|-0.61951|-0.72845|-0.2316|-0.05262|-0.13852|-0.13817|219|240|239|240|240|240|240|240|240|240|240|240|240|252|252|252|252|252|252|252|224|203|203|204|||||||||||||||||||||||||
2024-05-16 10:28:29|OP.D.SPX3.4500P.IP|385|2024-05-14 22:25:00|2024-05-16 10:25:00|1.01|0|116.87504|2024-04-16|12.13937|2|26.895307|12|-11.861935|18|2024-04-16|12.40349|12.15458|12.13937|12.17164|12.21584|12.23981|12.21185|12.21257|12.29324|12.2987|12.28925|12.32796|12.32592|12.53063|12.46557|12.55287|12.56219|12.45868|12.47492|12.64879|13.30119|13.66224|13.67991|13.19701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88231|0.37438|0.34482|0.2957|0.22055|0.27712|0.36532|0.56025|0.58524|0.58044|0.59068|0.61095|1.3296|1.35963|1.55813|0.8974|1.01209|1.23041|1.43736|1.41351|0.49383|0.14058|0.40158|0.38872|-0.41022|-0.35036|-0.27114|-0.30998|-0.23257|-0.28522|-0.44151|-0.57311|-0.61797|-0.54879|-0.43594|-0.78423|-1.1562|-1.12261|-1.27224|-1.17363|-0.83151|-0.9867|-1.40509|-1.59965|-0.61419|-0.17248|-0.32641|-0.33456|226|252|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|189|203|204|||||||||||||||||||||||||
2024-05-16 10:28:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:30|OP.D.SPX4.4250P.IP|408|2024-05-14 22:25:00|2024-05-16 10:25:00|2.26|0|52.58253|2024-04-16|349.48195|9|1133.333333|10|-67.924528|18|2024-04-16|1689.26537|1786.51864|2713.41239|632.45364|392.69466|533.05221|566.56774|561.45386|519.68651|349.48195|357.73058|392.28392|553.17591|1114.29063|1138.11513|1230.27447|1041.90983|526.65674|1273.5482|1153.93676|847.76957|842.39433|619.36441|614.85211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.21319|25.89053|17.23597|2.80259|2.91005|7.62239|4.06398|5.94084|56.64736|6.38913|63.50746|4.58839|6.14085|17.32644|15.9644|6.97104|7.74702|6.08474|32.44553|47.95123|12.18049|13.97011|3.28866|7.21969|-9.3666|-13.49407|-17.58575|-8.96577|-1.30499|-3.20311|-4.62293|-2.89646|-4.07414|-2.70611|-4.45404|-3.18286|-6.48523|-8.69738|-10.79489|-7.74993|-7.51622|-4.17003|-9.28539|-11.28427|-5.70832|-2.9926|-6.47211|-4.48581|56|67|61|47|36|38|42|57|69|63|62|65|72|79|88|80|76|71|80|80|59|29|50|49|||||||||||||||||||||||||
2024-05-16 10:28:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:32|IR.D.02YEAR100.FWM2.IP|408|2024-05-14 22:30:00|2024-05-16 10:25:00||1413.5|0.01386|2024-04-16|0.0196|0|0.101511|12|-0.273599|12|2024-04-16|0.0196|0.0196|0.0196|0.01961|0.0196|0.01961|0.01961|0.0196|0.0196|0.01961|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.0196|0.01961|469|498|543|398|317|342|733|837|933|787|712|1245|4181|3490|3440|2340|1956|2371|2811|2220|1416||450|304|0.00442|0.00407|0.00453|0.00427|0.00336|0.00326|0.004|0.00476|0.00499|0.00456|0.0037|0.00558|0.00929|0.00686|0.00752|0.0063|0.00554|0.00741|0.01018|0.00553|0.00444||0.00525|0.00364|-0.00429|-0.00433|-0.00376|-0.00399|-0.00403|-0.00382|-0.0045|-0.0048|-0.0048|-0.00458|-0.00381|-0.00451|-0.01185|-0.00797|-0.00761|-0.00581|-0.00455|-0.00647|-0.00635|-0.0067|-0.00441||-0.00531|-0.0036|208|171|133|136|103|139|186|210|206|194|201|215|245|248|241|231|224|216|206|191|188|190|171|||||||||||||||||||||||||
2024-05-16 10:28:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-16|0.0196|0|0.101511|12|-0.273599|12|2024-04-16|0.0196|0.0196|0.0196|0.01961|0.0196|0.01961|0.01961|0.0196|0.0196|0.01961|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.0196|0.01961|469|498|543|398|317|342|733|837|933|787|712|1245|4181|3490|3440|2340|1956|2371|2811|2220|1416||450|304|0.00442|0.00407|0.00453|0.00427|0.00336|0.00326|0.004|0.00476|0.00499|0.00456|0.0037|0.00558|0.00929|0.00686|0.00752|0.0063|0.00554|0.00741|0.01018|0.00553|0.00444||0.00525|0.00364|-0.00429|-0.00433|-0.00376|-0.00399|-0.00403|-0.00382|-0.0045|-0.0048|-0.0048|-0.00458|-0.00381|-0.00451|-0.01185|-0.00797|-0.00761|-0.00581|-0.00455|-0.00647|-0.00635|-0.0067|-0.00441||-0.00531|-0.0036|208|171|133|136|103|139|186|210|206|194|201|215|245|248|241|231|224|216|206|191|188|190|171|||||||||||||||||||||||||
2024-05-16 10:28:34|UB.D.HOODUS.CASH.IP|237|2024-05-14 22:25:00|2024-05-16 10:25:00||39886.5|8.63472|2024-04-16|0.051|14|3.62069|8|-3.269755|9|2024-04-16|||||||||31.45455|26.04311|25.86001|21.53885|12.57302|4.69961|0.051|0.05249|0.05216|0.05228|0.05194|0.05237|14.5833|22.05465|27.02848|26.97057|||||||||3207|2429|2049|3203|6644|105668|93165|55535|44578|43768|48845|125600|44274|1437|3200|6356|||||||||0.51685|0.17961|0.19626|0.17336|0.22591|0.46666|0.31254|0.2019|0.17844|0.16905|0.18703|0.16738|0.15531|0.17145|0.19255|0.22305|||||||||-0.2658|-0.31439|-0.21416|-0.21285|-0.23952|-0.39493|-0.30636|-0.19128|-0.16567|-0.17788|-0.18811|-0.16331|-0.17018|-0.24186|-0.19294|-0.19824|145|144|133|202|195|243|252|252|251|252|251|252|160|78|71|116|||||||||||||||||||||||||
2024-05-16 10:28:35|CS.D.EOSUSD.CFD.IP|432|2024-05-14 22:25:00|2024-05-16 10:20:00|80.18|267.9|0.64246|2024-04-16|0.61534|8|4.317869|21|-10.594623|20|2024-04-16|0.62215|0.62312|0.62363|0.62361|0.62435|0.62175|0.61799|0.61902|0.61534|0.61568|0.61596|0.6155|0.61594|0.61679|0.62271|0.62983|0.62668|0.62882|0.63142|0.68693|0.74836|0.68678|0.62756|0.6269|313|325|313|293|281|283|270|283|301|307|284|284|315|364|378|360|362|369|329|297|284|177|208|243|0.22842|0.23082|0.22149|0.21216|0.20873|0.19212|0.21635|0.2151|0.22529|0.22093|0.18511|0.20459|0.20912|0.24845|0.26267|0.2251|0.24247|0.23405|0.22443|0.19626|0.22036|0.25268|0.22667|0.15971|-0.28982|-0.27413|-0.2309|-0.22536|-0.22322|-0.21503|-0.19241|-0.20721|-0.22641|-0.21407|-0.18251|-0.18536|-0.23261|-0.27164|-0.27032|-0.24475|-0.27973|-0.29774|-0.27908|-0.20949|-0.28108|-0.22505|-0.21102|-0.18697|310|309|311|311|311|315|319|345|370|367|370|369|370|370|370|371|369|372|370|369|371|313|310|311|||||||||||||||||||||||||
2024-05-16 10:28:37|CS.D.ADAUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|45.51|142.8|0.67877|2024-04-16|0.91043|23|4.115854|21|-8.990784|20|2024-04-16|0.96824|0.95747|0.97261|0.98827|0.96715|0.96382|0.95069|1.07579|1.14955|1.13637|1.14553|1.15072|1.16247|1.14397|1.15435|1.16252|1.15902|1.1661|1.16767|1.21897|1.43199|1.04029|0.91332|0.91043|246|238|215|199|200|200|197|201|197|192|202|198|233|259|280|252|260|248|215|193|191|94|184|183|0.23312|0.22041|0.16977|0.20601|0.18297|0.17903|0.17967|0.21131|0.19278|0.19063|0.18496|0.17216|0.20873|0.21463|0.25544|0.21204|0.2108|0.22591|0.21696|0.22109|0.22461|0.24531|0.20524|0.13187|-0.24601|-0.2258|-0.19808|-0.20227|-0.18292|-0.2014|-0.17458|-0.18379|-0.21168|-0.17832|-0.16346|-0.17447|-0.23026|-0.24759|-0.25621|-0.23253|-0.22402|-0.29551|-0.26639|-0.18435|-0.2922|-0.20102|-0.17422|-0.16139|324|321|324|324|324|324|321|348|370|369|372|372|372|370|371|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2024-05-16 10:28:38|CS.D.XLMUSD.CFD.IP|387|2024-05-14 22:25:00|2024-05-16 10:25:00|10.64|14.9|0.95878|2024-04-16|0.80269|23|3.72737|20|-9.196515|20|2024-04-16|0.80813|0.81013|0.81202|0.81277|0.81066|0.81141|0.80853|0.81065|0.80471|0.80518|0.80556|0.80541|0.80426|0.80601|0.81572|0.8168|0.80742|0.80932|0.80805|0.90057|1.00578|0.8943|0.81062|0.80269|39|42|30|31|36|34|33|31|34|31|32|30|37|49|49|42|47|52|45|37|41|18|28|31|0.21983|0.21073|0.17524|0.211|0.19391|0.1849|0.20586|0.20525|0.19609|0.18682|0.17741|0.18855|0.22833|0.24503|0.23303|0.22899|0.24098|0.23791|0.23147|0.21352|0.25452|0.24009|0.22997|0.2036|-0.24243|-0.21957|-0.2021|-0.2236|-0.22125|-0.20791|-0.1832|-0.2|-0.21521|-0.2001|-0.18746|-0.19488|-0.21952|-0.23852|-0.26197|-0.23786|-0.22728|-0.27331|-0.26979|-0.2134|-0.29919|-0.21522|-0.20416|-0.17083|320|317|314|306|309|311|309|326|360|354|356|355|366|363|362|371|368|364|359|364|345|300|304|307|||||||||||||||||||||||||
2024-05-16 10:28:39|IR.D.FGBX.FWM2.IP|360|2024-05-15 00:15:00|2024-05-16 10:25:00|13161|322.1|1.6996|2024-04-16|0.03195|15|0.378072|17|-0.804709|12|2024-04-16|1.7178|2.16724|5.23319|4.56256|5.03825|1.80748|0.45466|0.0332|0.0328|0.03293|0.03212|0.03231|0.03325|0.03208|0.03196|0.03195|0.03327|0.03394|0.03214|0.45609|3.09502||||19|10|6|7|6|18|142|389|549|531|494|446|609|709|691|546|330|112|66|48|26||||0.04129|0.03046|0.02401|0.02804|0.02281|0.02696|0.0487|0.06483|0.06316|0.05085|0.0469|0.05066|0.07728|0.07392|0.06659|0.05385|0.03998|0.03625|0.03567|0.03261|0.02259||||-0.03359|-0.03086|-0.02716|-0.02568|-0.02429|-0.03004|-0.05439|-0.06343|-0.06279|-0.05644|-0.0477|-0.04914|-0.07235|-0.06884|-0.07072|-0.05016|-0.03886|-0.04073|-0.03631|-0.0374|-0.02556||||179|235|231|221|220|226|238|240|240|240|240|240|240|240|240|240|240|240|239|236|98|||||||||||||||||||||||||
2024-05-16 10:28:40|IR.D.FGBS.FWM2.IP|294|2024-05-15 00:15:00|2024-05-16 10:25:00|10529.5|2178|0.011|2024-04-16|0.0142|7|0.056948|12|-0.089971|12|2024-04-16|6.01349|5.72781|3.38462|5.20839|11.40517|5.05606|0.6277|0.0142|0.01425|0.01423|0.52698|0.0142|0.01427|0.44335|0.01423|0.54055|0.01431|2.01396|0.01432|1.48469|0.01449||||239|138|161|92|127|227|1483|2667|3542|3312|3213|2751|4567|4167|3864|3049|2250|1084|786|488|384||||0.00533|0.00552|0.00521|0.00521|0.00474|0.00492|0.00636|0.00687|0.00845|0.00542|0.00546|0.00494|0.00894|0.00626|0.00671|0.00605|0.00552|0.00699|0.00804|0.0066|0.00473||||-0.00526|-0.00518|-0.00546|-0.00603|-0.00473|-0.00549|-0.0058|-0.00628|-0.0059|-0.00648|-0.00588|-0.00548|-0.00967|-0.00723|-0.00691|-0.00619|-0.00566|-0.00589|-0.00726|-0.00585|-0.00473||||100|105|89|77|79|119|163|211|212|210|195|198|215|233|216|190|175|150|124|136|32|||||||||||||||||||||||||
2024-05-16 10:28:41|IX.D.HSTECH.IFU.IP|431|2024-05-14 22:25:00|2024-05-16 10:25:00|4081.8|200.9|0.19977|2024-04-16|0.12807|5|1.247448|1|-1.026605|1|2024-04-16|0.25821|0.16078|0.12814|0.1282|0.25831|0.12807|0.12818|0.12821|0.19341|0.21153|0.60784|0.21322|0.21521|0.20979|0.18079|0.18075|0.18071|0.18073|0.18731|0.25917|0.25916|0.25858|0.25879|0.25875|0|1620|1141|590|0|871|713|681|720|52|33|32|43|155|92|66|37|28|44|0|0|0|0|0|0.01877|0.18501|0.16145|0.09269|0.00898|0.12815|0.09556|0.06774|0.04333|0.0406|0.04184|0.04446|0.06478|0.11083|0.07431|0.05883|0.04933|0.03885|0.05126|0.04881|0.01587|0.00553|0.01526|0.01345|-0.01777|-0.18975|-0.13741|-0.11186|-0.00846|-0.09832|-0.09941|-0.07528|-0.05485|-0.044|-0.04361|-0.04073|-0.07303|-0.1153|-0.08105|-0.05091|-0.04521|-0.04332|-0.04974|-0.04654|-0.01281|-0.00522|-0.01516|-0.01155|252|252|252|252|251|252|252|252|252|252|250|247|248|251|252|252|252|252|252|252|251|191|263|264|||||||||||||||||||||||||
2024-05-16 10:28:42|IX.D.TOPIX.IFU.IP|431|2024-05-14 22:25:00|2024-05-16 10:25:00|2735.5|199.4|0.04433|2024-04-16|0.02907|0|0.46098|22|-0.517656|0|2024-04-16|0.02907|0.02907|0.02909|0.02909|0.02907|0.02907|0.06883|0.05787|0.04363|0.04364|0.04365|0.04365|0.04366|0.04365|0.04366|0.04365|0.04364|0.04365|0.04366|0.04367|0.04837|0.07285|0.07284|0.06527|847|461|262|358|346|817|419|81|100|73|54|52|80|132|156|120|82|72|76|102|20|0|0|118|0.10357|0.06877|0.04641|0.06065|0.05055|0.05822|0.0291|0.03256|0.03414|0.0319|0.02661|0.02597|0.03698|0.04999|0.04647|0.04153|0.03359|0.03482|0.03769|0.04324|0.02095|0.00541|0.0269|0.04185|-0.10833|-0.0758|-0.05313|-0.05398|-0.05374|-0.06077|-0.03309|-0.03746|-0.03076|-0.03513|-0.02847|-0.02481|-0.04068|-0.04846|-0.04933|-0.03528|-0.03373|-0.0386|-0.04162|-0.04085|-0.02193|-0.00583|-0.0262|-0.03539|264|264|264|264|264|264|254|258|263|262|259|255|259|262|261|259|261|260|256|256|248|179|254|266|||||||||||||||||||||||||
2024-05-16 10:28:44|CS.D.UNIUSD.CFE.IP|430|2024-05-14 22:25:00|2024-05-16 10:25:00|732.4|124.8|0.97254|2024-04-16|0.86274|0|3.734743|21|-10.408057|20|2024-04-16|0.86274|0.86688|0.86605|0.86743|0.86942|0.8679|0.86392|0.87119|0.86584|0.86624|0.86683|0.86677|0.86674|0.86923|0.87479|0.88081|0.87759|0.88026|0.88444|0.92055|0.96043|0.9149|0.87904|0.87629|648|624|608|617|595|567|566|587|589|597|567|566|608|683|712|689|707|686|627|600|571|402|513|510|0.25469|0.25529|0.23135|0.22392|0.20156|0.2181|0.21491|0.22145|0.21011|0.21036|0.18545|0.21189|0.22074|0.24288|0.2638|0.26441|0.27573|0.25331|0.24728|0.2289|0.22895|0.26226|0.20971|0.1898|-0.28586|-0.28987|-0.24922|-0.25606|-0.24528|-0.22251|-0.19862|-0.21059|-0.22442|-0.20282|-0.19264|-0.18728|-0.22026|-0.26727|-0.26497|-0.25857|-0.26896|-0.30235|-0.32927|-0.2273|-0.30467|-0.23574|-0.201|-0.18195|324|321|324|324|324|324|321|348|372|369|372|372|372|370|372|372|372|372|372|372|372|324|324|324|0|||||0||||||0|||0|0||0||0|||||
2024-05-16 10:28:46|CS.D.LNKUSD.CFE.IP|432|2024-05-14 22:25:00|2024-05-16 10:20:00|1382.98|599.1|0.55033|2024-04-16|0.56516|12|2.215754|21|-8.200184|20|2024-04-16|0.56692|0.56754|0.56799|0.5686|0.56904|0.5684|0.56641|0.56686|0.56555|0.56557|0.56523|0.56517|0.56516|0.56618|0.57252|0.57815|0.57504|0.57654|0.5783|0.60562|0.63634|0.59753|0.56964|0.56881|756|768|736|704|687|669|680|698|708|697|681|694|735|824|858|807|827|797|750|694|657|459|600|637|0.22041|0.21778|0.16671|0.20352|0.16617|0.18763|0.17561|0.1879|0.17203|0.19086|0.16769|0.1579|0.19929|0.21479|0.22356|0.20458|0.20226|0.20563|0.21878|0.17999|0.18773|0.20188|0.1896|0.13725|-0.24018|-0.22129|-0.19172|-0.19084|-0.18681|-0.17936|-0.14902|-0.17783|-0.19675|-0.16569|-0.18318|-0.16837|-0.20538|-0.24324|-0.23268|-0.2168|-0.2276|-0.26112|-0.26271|-0.2068|-0.24507|-0.16274|-0.15495|-0.14149|324|321|324|324|324|324|321|348|372|369|372|372|372|370|372|372|372|372|372|372|372|324|324|324|||0|0|0|0|0|0||||0|0|||0|0|0|0||0|0|0||
2024-05-16 10:28:47|CS.D.DOTUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|691.62|482.2|0.51806|2024-04-16|0.56355|8|4.008124|19|-7.340167|20|2024-04-16|0.56572|0.56531|0.5653|0.56528|0.56613|0.56508|0.56391|0.5657|0.56355|0.56372|0.56402|0.56388|0.56428|0.56581|0.57172|0.57781|0.57447|0.57666|0.57867|0.61645|0.65557|0.60844|0.56993|0.56897|586|551|524|487|489|495|481|477|538|520|484|487|552|622|677|640|654|610|575|524|492|440|448|438|0.22593|0.20751|0.18083|0.20326|0.17438|0.20447|0.1838|0.20564|0.18797|0.1836|0.18318|0.15974|0.20268|0.2248|0.24217|0.22328|0.2145|0.22622|0.22197|0.21505|0.21578|0.21891|0.20818|0.14543|-0.26806|-0.22825|-0.19426|-0.19831|-0.20495|-0.18747|-0.16845|-0.18898|-0.21127|-0.18653|-0.16705|-0.17737|-0.21008|-0.23929|-0.25616|-0.23911|-0.24273|-0.26448|-0.29452|-0.21064|-0.25037|-0.19224|-0.17989|-0.15942|309|319|323|323|323|322|319|345|370|367|369|370|370|370|370|370|368|369|369|369|371|313|309|312|||0||||0|||||||||||||||0||0|
2024-05-16 10:28:49|CS.D.DOGUSD.CFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|15.48|81|0.66209|2024-04-16|0.54189|7|6.552494|20|-10.771277|20|2024-04-16|0.54971|0.55185|0.55367|0.55449|0.55469|0.55413|0.551|0.54189|0.54609|0.54722|0.54684|0.54654|0.54608|0.54877|0.56108|0.57398|0.56629|0.56724|0.56719|0.61854|0.68426|0.62427|0.55282|0.55062|123|113|105|96|87|87|93|89|94|86|87|88|100|110|123|120|122|125|108|102|100|79|90|80|0.41311|0.34785|0.31487|0.31721|0.30346|0.294|0.33311|0.32254|0.30672|0.30343|0.28955|0.26536|0.33859|0.34548|0.41876|0.36351|0.39354|0.40931|0.37217|0.37115|0.38103|0.36966|0.36523|0.28198|-0.43723|-0.34671|-0.34224|-0.33899|-0.29627|-0.3246|-0.28182|-0.3012|-0.3288|-0.26676|-0.26368|-0.28315|-0.34696|-0.38462|-0.35977|-0.40027|-0.39972|-0.40958|-0.34189|-0.32077|-0.42878|-0.34022|-0.28404|-0.24129|323|321|323|323|324|323|320|340|368|368|371|372|371|369|371|372|370|371|372|370|372|324|321|323|||||||||||||||||||||||||
2024-05-16 10:28:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:50|OP.D.SPX3.4750C.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|587.47|0|0.30359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:51|OP.D.SPX3.5000C.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|342.84|0|0.53727|2024-04-16|1.08036|11|6.482107|18|-5.204387|19|2024-04-16|1.11938|1.11392|1.13344|1.1433|1.13514|1.12024|1.13706|1.12568|1.1202|1.13528|1.13388|1.08036|1.08339|1.11587|1.14601|1.14318|1.13182|1.20384|1.14014|1.12437|1.24472|1.23969|1.22789|1.22374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56824|0.2163|0.73276|0.36816|0.35755|0.35396|0.13137|0.69737|0.42912|0.68862|0.6275|0.98242|0.97176|1.14255|1.11659|1.1006|1.22618|1.16475|2.84869|0.77956|0.36098|0.09919|0.30046|0.34665|-0.25399|-0.34563|-1.84117|-0.38996|-0.44372|-0.22603|-0.29802|-0.67445|-0.55553|-0.94122|-0.57431|-0.46956|-0.64963|-0.85|-1.2618|-1.35567|-0.52034|-2.27408|-1.74215|-1.93812|-0.25455|-0.09292|-0.28974|-0.40677|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|18|22|24|24|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0|0|||0|0|
2024-05-16 10:28:52|OP.D.SPX3.4750P.IP|427|2024-05-14 22:25:00|2024-05-16 10:25:00|2.79|0|37.56468|2024-04-16|7.98375|1|30.493708|12|-11.494253|12|2024-04-16|8.13895|7.98375|7.98762|7.99114|8.00379|8.03682|8.05371|8.09806|8.09915|8.08123|8.05001|8.11417|8.11898|8.1028|8.01898|8.05882|8.12555|8.07109|8.20952|8.21371|8.46883|9.13884|8.71034|8.48555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63382|0.36986|0.34191|0.30582|0.22101|0.2834|0.36942|0.5591|0.61867|0.60474|0.60927|0.62105|1.40212|1.31772|1.55903|0.87964|1.0199|1.25125|1.39633|1.46336|0.45644|0.13463|0.39095|0.34774|-0.40116|-0.35675|-0.27743|-0.29332|-0.23978|-0.27687|-0.41321|-0.56122|-0.59523|-0.52636|-0.42375|-0.744|-1.06372|-1.14002|-1.2067|-1.1621|-0.84723|-1.05142|-1.37642|-1.55208|-0.58458|-0.14231|-0.31615|-0.32217|226|252|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|199|203|204|||||||||||||||||||||||||
2024-05-16 10:28:53|OP.D.SPX3.5000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|8.17|0|13.34216|2024-04-16|4.35405|14|33.7157|12|-11.195115|12|2024-04-16|4.48479|4.37168|4.37022|4.37309|4.39663|4.40636|4.40318|4.41609|4.43388|4.42077|4.40163|4.41247|4.39501|4.39414|4.35405|4.37631|4.41627|4.38984|4.41616|4.41195|4.74806|4.87657|4.84326|4.76812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48297|0.37031|0.33047|0.31289|0.21873|0.28762|0.35479|0.53366|0.63046|0.56226|0.57538|0.62526|1.31962|1.22373|1.42326|0.82019|0.96569|1.21087|1.33602|1.47936|0.42973|0.12282|0.38761|0.3299|-0.37441|-0.32974|-0.27409|-0.2822|-0.23211|-0.26573|-0.34869|-0.5594|-0.57553|-0.45997|-0.40257|-0.64754|-1.05952|-1.05169|-1.16666|-1.04431|-0.82705|-0.97453|-1.31715|-1.45232|-0.53285|-0.1235|-0.31549|-0.31252|226|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|202|203|204|||||||||||||||||||||||||
2024-05-16 10:28:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:54|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:55|OP.D.SPX5.4750P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|25.27|0|8.23409|2024-04-16|3.7109|2|17.345622|12|-7.154145|12|2024-04-16|3.80921|3.71164|3.7109|3.71646|3.72583|3.73386|3.73521|3.745|3.75502|3.74776|3.74206|3.74871|3.73966|3.7511|3.73361|3.74373|3.75884|3.74616|3.78002|3.78372|4.0392|4.15862|4.14934|4.068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30342|0.24056|0.20694|0.18755|0.13878|0.17842|0.2164|0.33544|0.38199|0.36325|0.34708|0.3949|0.82737|0.78785|0.91385|0.51613|0.62939|0.80132|0.81591|0.95479|0.28092|0.07903|0.24215|0.21317|-0.24132|-0.20724|-0.17457|-0.1782|-0.14646|-0.17459|-0.24081|-0.36215|-0.3552|-0.32194|-0.26475|-0.4123|-0.65181|-0.6568|-0.75062|-0.63696|-0.53636|-0.64809|-0.8585|-0.93524|-0.38828|-0.07743|-0.19033|-0.19481|226|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|202|203|204|||||||||||||||||||||||||
2024-05-16 10:28:56|OP.D.SPX5.5000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|45.91|0|4.42243|2024-04-16|2.23614|2|17.803532|12|-6.988013|12|2024-04-16|2.28964|2.23654|2.23614|2.23838|2.2448|2.24878|2.24852|2.25463|2.261|2.25599|2.25084|2.25429|2.24853|2.25659|2.24477|2.25201|2.26096|2.25372|2.27452|2.276|2.42321|2.4895|2.48586|2.43754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26214|0.22583|0.20193|0.18186|0.13723|0.17459|0.20986|0.32126|0.37659|0.34879|0.3402|0.37952|0.79062|0.73653|0.8658|0.49945|0.59112|0.75364|0.76409|0.91191|0.25282|0.07312|0.2386|0.20583|-0.22705|-0.19429|-0.16684|-0.17042|-0.14|-0.16868|-0.2225|-0.34661|-0.33809|-0.29066|-0.25404|-0.39682|-0.6216|-0.64209|-0.69697|-0.61428|-0.50946|-0.61176|-0.84088|-0.88678|-0.33359|-0.07331|-0.18353|-0.19037|226|252|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|224|201|203|204|||||||||||||||||||||||||
2024-05-16 10:28:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:28:59|OP.D.SPX2.4750P.IP|431|2024-05-14 22:25:00|2024-05-16 10:20:00|52.47|0|4.2304|2024-04-16|2.47159|23|11.111111|12|-5.139766|12|2024-04-16|2.4934|2.49077|2.48888|2.48811|2.49513|2.49824|2.49814|2.50368|2.51298|2.50756|2.50192|2.504|2.49972|2.49973|2.48887|2.49525|2.5052|2.50041|2.52493|2.52717|2.51497|2.53166|2.52434|2.47159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19155|0.16424|0.16196|0.13785|0.10101|0.12798|0.167|0.22905|0.27842|0.25935|0.26063|0.27355|0.56678|0.60397|0.61932|0.37224|0.42689|0.53951|0.60554|0.69315|0.21165|0.05631|0.17463|0.15125|-0.1801|-0.14811|-0.12308|-0.13094|-0.11952|-0.12237|-0.17099|-0.2678|-0.26095|-0.22689|-0.19075|-0.2963|-0.46595|-0.47072|-0.53262|-0.49593|-0.37808|-0.43328|-0.61705|-0.69247|-0.22184|-0.05771|-0.13697|-0.13756|219|240|239|239|239|240|240|240|240|240|240|240|240|252|252|252|252|252|252|252|224|201|203|204|||||||||||||||||||||||||
2024-05-16 10:29:01|OP.D.SPX2.5000P.IP|432|2024-05-14 22:25:00|2024-05-16 10:25:00|87.01|0|2.56799|2024-04-16|1.65774|23|11.365961|12|-4.979278|12|2024-04-16|1.67204|1.67073|1.66961|1.66965|1.67392|1.67564|1.67506|1.67817|1.68287|1.67898|1.67541|1.6762|1.67256|1.67512|1.66806|1.67241|1.67856|1.67536|1.69333|1.69529|1.68596|1.69741|1.69354|1.65774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18397|0.16078|0.15539|0.13586|0.09634|0.12545|0.16272|0.22697|0.27538|0.25192|0.24463|0.26615|0.54696|0.56313|0.60851|0.35825|0.40633|0.52134|0.55642|0.65567|0.19795|0.05118|0.16874|0.14726|-0.16875|-0.14109|-0.11825|-0.12765|-0.11251|-0.12002|-0.15253|-0.25139|-0.24676|-0.21451|-0.17554|-0.27899|-0.44374|-0.45708|-0.50064|-0.46532|-0.37076|-0.40373|-0.58807|-0.64296|-0.21062|-0.05157|-0.13052|-0.13506|219|240|239|239|240|240|240|240|240|240|240|240|240|252|252|252|252|252|252|252|224|200|203|204|||||||||||||||||||||||||
2024-05-16 10:29:01|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:03|OP.D.SPX2.3750P.IP|427|2024-05-14 22:25:00|2024-05-16 10:25:00|13.28|0|13.54683|2024-04-16|8.34831|3|6.32347|12|-6.460774|10|2024-04-16|8.40682|8.35855|8.3589|8.34831|8.35151|8.36554|8.37419|8.38882|8.40283|8.39051|8.4001|8.42915|8.43805|8.48067|8.45107|8.47978|8.49758|8.49507|8.64273|8.68537|8.6016|10.20416|8.72546|8.50309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42227|0.14647|0.16074|0.12735|0.10781|0.1122|0.16556|0.22367|0.25993|0.25113|0.24124|0.24779|0.53781|0.58728|0.55232|0.34525|0.41659|0.50974|0.60345|0.6911|0.24524|0.06604|0.16173|0.15915|-0.18551|-0.13635|-0.11601|-0.12053|-0.11644|-0.11948|-0.18114|-0.27855|-0.2949|-0.2105|-0.24192|-0.29789|-0.51729|-0.46016|-0.52638|-0.51882|-0.39197|-0.41566|-0.61598|-0.71885|-0.23329|-0.07492|-0.13163|-0.1344|219|240|239|239|239|240|240|240|240|240|240|240|240|252|252|252|252|252|252|252|224|186|203|204|||||||||||||||||||||||||
2024-05-16 10:29:04|OP.D.SPX2.3500P.IP|416|2024-05-14 22:25:00|2024-05-16 10:25:00|9.26|0|18.65829|2024-04-16|10.6536|2|8.113695|0|-9.126595|10|2024-04-16|10.92548|10.65681|10.6536|10.65416|10.68385|10.70344|10.7129|10.73647|10.7912|10.76309|10.7858|10.82806|10.84905|10.84679|10.79537|10.85001|10.89944|10.90304|11.01254|11.16017|11.58296|12.94515|11.93076|12.03308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52687|0.15305|0.16736|0.1283|0.13679|0.11895|0.17374|0.23878|0.25314|0.27436|0.25111|0.23377|0.55444|0.60399|0.57254|0.34966|0.42919|0.51454|0.61626|0.72635|0.25702|0.07769|0.17165|0.18434|-0.20322|-0.13758|-0.1267|-0.13083|-0.13159|-0.12258|-0.20274|-0.28738|-0.30149|-0.22012|-0.2803|-0.30896|-0.53835|-0.47066|-0.53845|-0.54509|-0.40732|-0.424|-0.61992|-0.759|-0.23877|-0.08502|-0.13007|-0.14024|219|239|237|239|236|240|237|240|240|240|240|240|240|252|252|252|252|252|252|252|223|175|202|204|||||||||||||||||||||||||
2024-05-16 10:29:05|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:06|OP.D.SPX2.3250P.IP|410|2024-05-14 22:25:00|2024-05-16 10:25:00|7.38|0|24.06977|2024-04-16|12.42143|2|9.616634|0|-12.939002|10|2024-04-16|12.81713|12.43181|12.42143|12.43511|12.82874|12.81175|12.44217|12.43615|12.501|12.48483|12.49842|12.52501|12.51148|12.78307|12.78686|12.87787|12.89523|12.93018|12.97379|13.13558|14.00533|14.67635|14.58551|13.9718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58|0.142|0.17581|0.1311|0.14689|0.11738|0.1962|0.25578|0.25912|0.26933|0.25682|0.27015|0.53611|0.63128|0.56748|0.37434|0.43977|0.50265|0.63972|0.77658|0.27105|0.08605|0.1724|0.22456|-0.20054|-0.13345|-0.12883|-0.13357|-0.13425|-0.1245|-0.19268|-0.2826|-0.30642|-0.22645|-0.36196|-0.31931|-0.52788|-0.487|-0.61699|-0.53868|-0.39673|-0.42289|-0.60571|-0.81581|-0.27456|-0.1085|-0.14369|-0.14455|218|239|234|234|227|240|238|240|240|240|240|240|240|252|252|252|252|252|252|252|220|161|202|198|||||||||||||||||||||||||
2024-05-16 10:29:07|OP.D.SPX2.3000P.IP|376|2024-05-14 22:25:00|2024-05-16 10:20:00|5.86|0|30.30957|2024-04-16|13.92413|3|9.377463|0|-19.789474|10|2024-04-16|14.55376|13.9767|13.96084|13.92413|13.97332|14.01315|14.00995|14.02812|14.12764|14.08657|14.19851|14.29705|14.31178|14.73241|14.70339|14.76831|14.81763|14.89673|14.86666|14.94354|16.17683|16.88072|16.92412|16.31108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59006|0.15707|0.18778|0.1275|0.11881|0.11927|0.20968|0.23629|0.24383|0.28069|0.25804|0.25191|0.52915|0.61655|0.55371|0.41436|0.42517|0.50885|0.62235|0.74665|0.26556|0.0883|0.17072|0.23267|-0.22076|-0.13418|-0.12716|-0.13943|-0.16714|-0.13579|-0.19322|-0.29803|-0.29419|-0.22329|-0.44197|-0.30272|-0.51044|-0.48122|-0.59913|-0.52049|-0.39595|-0.46414|-0.62135|-0.79597|-0.256|-0.09758|-0.14616|-0.13766|218|240|234|225|223|237|239|240|240|240|240|240|240|252|252|252|252|252|252|252|220|150|200|198|||||||||||||||||||||||||
2024-05-16 10:29:07|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:08|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:09|OP.D.SPX2.2750P.IP|337|2024-05-14 22:25:00|2024-05-16 10:20:00|4.41|0|40.13593|2024-04-16|16.93038|2|12.195122|15|-25.544389|10|2024-04-16|17.75798|16.96457|16.93038|16.96211|16.94488|17.07175|17.07206|17.06587|17.18211|17.13655|17.3253|17.47194|17.49754|17.85365|17.83164|17.79608|17.87184|17.96751|17.89147|17.96517|19.60992|20.17232|20.47137|19.93392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63611|0.16033|0.20346|0.13945|0.18206|0.13305|0.20455|0.26044|0.24077|0.29374|0.24412|0.2764|0.52331|0.61118|0.55015|0.48233|0.43701|0.48377|0.6332|0.75228|0.28571|0.10564|0.16609|0.21552|-0.21839|-0.14204|-0.13306|-0.14165|-0.16491|-0.13709|-0.21279|-0.27313|-0.2856|-0.21637|-0.5265|-0.32114|-0.52385|-0.46641|-0.61832|-0.5007|-0.36777|-0.4617|-0.59645|-0.80081|-0.25501|-0.10818|-0.15165|-0.14563|209|230|225|216|204|230|234|240|240|238|239|240|240|252|252|252|252|252|252|252|214|128|197|192|||||||||||||||||||||||||
2024-05-16 10:29:10|OP.D.SPX2.2500P.IP|286|2024-05-14 22:25:00|2024-05-16 10:20:00|3.08|0|57.89099|2024-04-16|21.67409|4|21.317829|15|-31.204188|10|2024-04-16|22.65775|21.76113|21.68274|21.69917|21.67409|21.84481|21.96431|21.87501|22.01568|21.95494|22.30241|22.51834|22.53739|22.55886|22.52897|22.41959|22.50491|22.55288|22.5404|22.7347|24.93789|25.77322|25.86396|25.55663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75693|0.1582|0.21872|0.15171|0.18711|0.1526|0.2521|0.26248|0.24376|0.3079|0.25317|0.28179|0.56771|0.59474|0.55155|0.55979|0.44773|0.47646|0.67622|0.73849|0.29455|0.13022|0.19166|0.20865|-0.2304|-0.14854|-0.14914|-0.15958|-0.20693|-0.1581|-0.24031|-0.26629|-0.32013|-0.23042|-0.63997|-0.33363|-0.52374|-0.47045|-0.60428|-0.49962|-0.40094|-0.45571|-0.58558|-0.81137|-0.28383|-0.12937|-0.16635|-0.16321|205|225|209|197|189|208|227|238|240|240|235|233|240|252|252|252|252|252|252|252|209|105|176|178|||||||||||||||||||||||||
2024-05-16 10:29:10|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:11|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:11|OP.D.SPX2.2250P.IP|206|2024-05-14 22:35:00|2024-05-16 09:50:00|1.91|0|92.95648|2024-04-16|29.6357|1|31.992687|15|-37.18663|10|2024-04-16|31.1133|29.6357|29.72339|29.74094|29.74384|29.83623|30.07177|30.02964|30.19469|30.02186|30.77759|31.05708|31.09268|31.04419|30.91207|30.64094|30.7619|30.7442|30.77658|30.91736|33.88931|35.06496|36.14337|35.43152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8735|0.20873|0.27903|0.17672|0.18857|0.19756|0.25175|0.30722|0.29138|0.34066|0.27192|0.28365|0.6373|0.63537|0.61381|0.73615|0.51277|0.52347|0.71741|0.75757|0.38038|0.1762|0.23835|0.20287|-0.27471|-0.18485|-0.17882|-0.20367|-0.21948|-0.18883|-0.37975|-0.31923|-0.35564|-0.25662|-0.95326|-0.3882|-0.54153|-0.53797|-0.64229|-0.51796|-0.43203|-0.53581|-0.67695|-0.80978|-0.32505|-0.1608|-0.20732|-0.20758|192|211|177|172|155|186|204|229|235|232|227|233|237|252|252|252|251|252|252|252|200|80|165|153|||||||||||||||||||||||||
2024-05-16 10:29:12|OP.D.SPX2.2000P.IP|179|2024-05-14 22:50:00|2024-05-16 10:20:00|0.95|0|187.09438|2024-04-16|61.87254|5|48.425197|15|-11.783439|10|2024-04-16|66.51438|62.76793|62.14129|62.96344|62.69697|61.87254|62.83441|63.73088|64.32628|63.94963|64.44878|65.00617|65.47256|65.92171|65.71428|64.93274|64.91417|65.11288|64.86922|65.20475|71.20712|76.91455|75.00877|75.23044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54794|0.36139|0.48657|0.37055|0.3685|0.36808|0.4885|0.41372|0.41842|0.48817|0.4894|0.47181|0.79608|0.80492|0.79545|1.22751|0.57354|0.85304|1.07223|1.04448|0.52826|0.3525|0.38206|0.41963|-0.45427|-0.3599|-0.37832|-0.37256|-0.59234|-0.34866|-0.59958|-0.45716|-0.59729|-0.38328|-0.68111|-0.59126|-0.83349|-0.74539|-0.85699|-0.69649|-0.65882|-0.82683|-1.14966|-0.91036|-0.78434|-0.40085|-0.37634|-0.39|135|131|105|107|96|124|149|194|196|180|178|197|218|241|250|241|232|233|231|248|146|49|120|101|||||||||||||||||||||||||
2024-05-16 10:29:13|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:13|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:15|OP.D.SPX3.3750P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|56.66453|4|30.05618|0|-27.093596|11|2024-04-16|63.27117|58.5758|57.40086|58.16641|56.66453|59.57733|60.55243|61.5754|62.17959|62.53344|62.56865|64.10339|65.46523|63.81384|63.27215|64.20145|65.03137|64.26127|63.85713|64.34581|69.21783|69.10897|71.32948|71.05587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64124|0.61468|0.59259|0.46019|0.46887|0.45281|0.60206|0.81664|0.80619|0.82744|0.81817|0.76349|1.78216|1.89974|2.07713|1.15954|1.38877|1.56048|1.88649|1.7708|0.82547|0.43416|0.61203|0.5679|-0.79421|-0.51552|-0.4582|-0.69757|-0.42443|-0.53847|-1.01843|-0.73934|-0.86638|-0.92793|-0.68765|-1.29965|-1.59649|-1.52924|-1.88677|-1.51088|-0.97838|-1.36345|-1.92233|-1.95937|-0.94458|-0.42071|-0.55221|-0.52693|199|231|208|206|176|213|232|245|244|246|245|244|251|252|252|252|252|251|252|252|199|101|174|169|||||||||||||||||||||||||
2024-05-16 10:29:16|OP.D.SPX3.3500P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|105.6666|4|38.028169|12|-37.5|11|2024-04-16|127.30148|109.8558|112.73125|107.3237|105.6666|112.36437|121.91509|122.6803|125.92928|121.43458|124.1364|129.77096|134.53051|130.25705|128.15504|129.74484|130.80683|130.12274|129.20874|130.71364|139.13392|140.1502|142.17341|144.56229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.75606|0.97247|0.94318|0.79143|0.79071|0.78882|0.96601|1.25695|1.19669|1.25032|1.27363|1.23408|2.71847|2.82673|2.71751|1.77822|1.87985|2.19248|2.78426|2.39865|1.18752|0.89924|1.01076|0.99454|-1.14239|-0.72766|-0.76238|-1.23262|-0.70038|-0.79586|-1.5961|-1.08628|-1.17302|-1.49299|-1.14835|-1.98662|-2.29139|-1.92524|-2.47454|-1.99104|-1.41566|-1.87749|-2.64981|-2.5908|-1.52087|-0.84484|-0.93505|-0.96122|162|186|174|157|137|152|200|226|235|210|221|222|241|250|251|249|240|248|245|251|172|61|137|135|||||||||||||||||||||||||
2024-05-16 10:29:16|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:17|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:18|OP.D.SPX3.3250P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|315.2729|3|350|12|-40.909091|6|2024-04-16|431.2382|324.64097|345.68695|315.2729|350.35698|378.89255|391.7399|389.80236|395.63126|407.06538|418.97314|424.38341|517.87517|467.61019|413.88677|420.57995|452.77734|423.77602|422.50853|435.63472|489.02984|429.82786|648.06783|711.02682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.35733|2.52015|2.0925|2.65941|2.39936|1.58791|2.93622|3.6362|2.95504|3.87392|3.1152|3.86928|20.22034|6.90148|6.93394|4.26311|4.62542|5.26598|6.28151|5.3667|3.33174|1.84566|4.38946|3.87353|-3.51962|-1.87931|-2.4289|-2.44863|-2.03892|-2.78098|-4.91667|-2.82926|-2.83399|-3.55335|-3.68061|-4.08512|-4.77634|-4.44426|-4.84947|-4.02608|-3.4199|-4.56721|-5.4553|-5.24492|-4.27174|-2.88859|-2.89064|-4.52785|124|135|104|107|92|108|140|186|187|170|174|186|205|233|239|236|229|224|224|247|131|28|104|92|||||||||||||||||||||||||
2024-05-16 10:29:18|OP.D.SPX3.3000P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|638.42449|21|140|0|-83.333333|7|2024-04-16|1821.60265|3571.76554|3882.35232|2198.67576|3028.3542|1285.10971|1865.79689|2677.8617|3143.32618|3836.47047|2521.29472|825.87838|3555.50416|2390.54874|2618.14514|2047.65089|1662.59136|1514.59589|1102.67778|1657.40162|1331.11116|638.42449|678.92961|796.49247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.95554|42.5673|23.7584|24.34825|3.34586|20.90746|5.54313|5.24162|12.25997|6.5441|20.38864|4.39585|42.98907|5.12805|23.91122|8.33125|10.0967|10.18089|6.98562|11.20755|6.49831|5.56818|5.00992|4.97315|-4.53846|-15.80327|-13.65673|-5.02473|-10.25053|-3.84033|-11.82178|-23.4157|-15.4607|-13.35089|-8.95443|-5.0513|-17.22387|-8.89801|-10.1459|-11.37518|-6.9515|-3.41211|-7.5861|-7.57292|-5.32857|-2.87829|-4.25697||30|51|43|60|30|23|45|50|78|58|43|49|49|68|77|68|61|54|60|64|27|12|15|13|||||||||||||||||||||||||
2024-05-16 10:29:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:19|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:20|OP.D.SPX3.2750P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|580.76299|2|250|0|-71.428571|11|2024-04-16|814.07563|6270.05348|580.76299|830.31204|709.8842|1060.89744|873.32031|842.0439|901.19417|841.87903|988.59474|1056.77965|1914.1222|2916.04912|883.57069|1148.35165|1268.73127|1201.92308|1250||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||126.47059||3.125|7.69231|3.33333|8.33333|6.8435|4.86295|7.69231||9.09091|6.39433|11.85041|15.89266|21.19444|8.37218|9.09091|8.58586|||||||-6.66667|||-4.01042|-7.14286|-7.14286|-7.14286|-7.14286|-6.46121|-13.57143|-5.60108|-37.5|-25|-21.66667|-22.58186|-7.32601|-8.33333||-7.69231||||||8|5|5|14|6|6|13|13|16|8|13|12|15|11|9|10|7|6|2|||||||||||||||||||0||||||
2024-05-16 10:29:21|OP.D.SPX3.2500P.IP|3|2024-05-15 00:15:00|2024-05-16 00:15:00||0|0|2024-04-16|10000||0||0||2024-04-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:21|SI.D.SHYUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|8150|22422.9|0.00362|2024-04-16|0.01213|14|0.06169|17|-0.036801|19|2024-04-16||||||||||||||0.01228|0.01213|0.01229|3.34523|0.01229|0.01229|0.0126||||||||||||||||||49166|63265|39061|38768|50232|53811|227805||||||||||||||||||0.01232|0.01902|0.01233|0.01639|0.02054|0.02231|0.01227||||||||||||||||||-0.01473|-0.01229|||-0.01231|-0.01404|-0.01838|||||58|73|43|30|51|51|39|||||||||||||||||||||||||
2024-05-16 10:29:22|SI.D.IEFUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|9357|127658.8|0.01069|2024-04-16|0.01052|19|0.204433|14|-0.170412|18|2024-04-16||||||||||||||0.01063|0.01067|0.01067|0.01072|0.01072|0.01073|0.01052||||||||||||||||||125521|84414|66663|78672|76283|87296|162210||||||||||||||||||0.0281|0.03062|0.02208|0.01807|0.02438|0.02957|0.01859||||||||||||||||||-0.03511|-0.03224|-0.02141|-0.01719|-0.02331|-0.02697|-0.02203|||||125|247|239|225|224|212|207|||||||||||||||||||||||||
2024-05-16 10:29:23|SI.D.TLTUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|9213|383171.9|0.01157|2024-04-16|0.01069|13|0.361842|14|-0.345311|18|2024-04-16||||||||||||||0.01069|0.01086|0.01086|0.01082|0.01086|0.01086|0.01082||||||||||||||||||600725|467289|339668|294915|285782|306097|621870||||||||||||||||||0.05555|0.06338|0.04364|0.0339|0.04151|0.03789|0.03502||||||||||||||||||-0.07151|-0.06427|-0.0427|-0.03626|-0.04342|-0.04418|-0.0337|||||126|252|252|252|251|252|250|||||||||||||||||||||||||
2024-05-16 10:29:24|SI.D.EMBUS.CASH.IP|78|2024-05-15 13:30:00|2024-05-15 19:55:00|8985|55849.7|0.01101|2024-04-16|0.0112|14|0.894373|13|-0.191162|18|2024-04-16||||||||||||||0.01152|0.0112|0.0112|0.01125|0.01125|0.01144|0.01125||||||||||||||||||120699|108891|58901|59883|72386|51007|99584||||||||||||||||||0.0723|0.03119|0.02231|0.02039|0.02877|0.03057|0.01992||||||||||||||||||-0.04218|-0.03347|-0.02593|-0.02092|-0.02944|-0.02927|-0.02506|||||125|251|247|238|237|232|238|||||||||||||||||||||||||
2024-05-16 10:29:24|KA.D.LQDE.CASH.IP|142|2024-05-15 07:00:00|2024-05-16 10:25:00|10184.9|404.3|6.41986|2024-04-16|3.54433|15|0.352148|12|-0.534918|12|2024-04-16||||||||11.20159|11.25858|22.43933|17.89787|10.30107|3.84902|3.88019|4.29938|3.54433|5.33696|||||||||||||||670|1075|1543|1235|1294|1274|1218|1976|742|909|||||||||||||||0.03794|0.02553|0.02322|0.01802|0.01951|0.04273|0.03447|0.03669|0.0272|0.02161|||||||||||||||-0.02829|-0.02544|-0.01816|-0.01896|-0.0281|-0.05475|-0.03822|-0.03111|-0.01874|-0.01511||||||||117|179|143|157|176|213|211|213|144|38|||||||||||||||||||||||||
2024-05-16 10:29:25|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:25|OP.D.NAS3.15500P.IP|80|2024-05-15 13:35:00|2024-05-15 20:10:00|64|0|16.20423|2024-04-16|6.54763|15|7.055215|15|-5.366555|18|2024-04-16||||||||||||||6.61609|6.55883|6.54763|6.59512|6.58768|6.66537|6.64075|6.63865|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.15198|1.00815|0.62938|0.62374|0.68646|0.79564|0.84389|0.46604|||||||||||||||||-1.03911|-0.84229|-0.72526|-0.65495|-0.57191|-0.80464|-0.81515|-0.44698||||100|248|252|252|252|252|252|64||||||||||||||0|||||||||||
2024-05-16 10:29:26|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:27|OP.D.NAS3.14000P.IP|80|2024-05-15 13:35:00|2024-05-15 20:10:00|22.6|0|42.11258|2024-04-16|13.04971|15|8.866442|15|-4.677623|18|2024-04-16||||||||||||||13.2682|13.10187|13.04971|13.1477|13.12772|13.13655|13.25056|13.32616|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.28608|1.0783|0.69445|0.70475|0.74584|0.82389|0.8992|0.5133|||||||||||||||||-1.07951|-0.92345|-0.79793|-0.67494|-0.60317|-0.88856|-0.92652|-0.54175||||100|248|252|252|252|252|252|63|||||||||||||||||||||||||
2024-05-16 10:29:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-16 10:29:28|IR.D.FBTP.FWM2.IP|1|2024-05-16 10:25:00|2024-05-16 10:25:00|11868|900|0.04213|2024-04-16|0.04268|8|0.229358|12|-0.697596|12|2024-04-16|||||||0.0431|0.04296|0.04268|0.04271|0.04268|0.04283|0.04305|0.04268|0.04276|0.04279|0.04318|0.04463|||||||||||||480|897|1369|1322|1103|1016|1402|1607|1495|1085|551|174|||||||||||||0.03898|0.03413|0.03673|0.02831|0.02517|0.02738|0.03884|0.03634|0.03193|0.02843|0.01937|0.01442|||||||||||||-0.03912|-0.03443|-0.03334|-0.02685|-0.02643|-0.02513|-0.04165|-0.04161|-0.03722|-0.02631|-0.01957|-0.01451|||||||132|240|240|240|240|240|240|240|240|240|239|108|||||||||||||||||||||||||
2024-05-16 10:29:28|IX.D.OMX20.IFM.IP|84|2024-05-15 07:25:00|2024-05-16 09:15:00|1272.46|54.7|0.03896|2024-04-16|0.04032|7|0.591885|7|-0.454395|8|2024-04-16||||||||0.04032|0.04091|0.04091|0.04092|0.04091|0.04088|0.04089|0.04093|||||||||||||||||10|7|4|13|4|5|7|17|||||||||||||||||0.09401|0.06316|0.03964|0.03593|0.03319|0.03936|0.05647|0.04345|||||||||||||||||-0.08821|-0.05424|-0.04856|-0.03555|-0.03057|-0.04188|-0.05327|-0.06496||||||||||129|228|228|228|228|216|216|72|||||||||||||||||||||||||
2024-05-16 10:29:30|IX.D.SUNNAS.IFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|18608.5|0|0.09746|2024-04-16|0.07435|0|0.735541|12|-1.527791|12|2024-04-16|0.07435|0.07436|0.07508|0.07479|0.07448|0.07475|0.07444|0.07457|0.07456|0.07475|0.07464|0.07438|0.07438|0.07447|0.07443|0.07438|0.07435|0.07457|0.07444|0.07454|0.07543|0.07615|0.07601|0.07558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02184|0.01734|0.01546|0.01533|0.01326|0.01649|0.01763|0.03104|0.03174|0.02724|0.02302|0.03243|0.05028|0.06532|0.07061|0.05926|0.04814|0.04855|0.06701|0.06981|0.02414|0.00965|0.0263|0.01863|-0.01883|-0.02077|-0.01768|-0.01639|-0.01056|-0.0158|-0.01958|-0.03083|-0.03403|-0.03056|-0.03029|-0.03187|-0.05695|-0.07138|-0.07829|-0.04744|-0.05078|-0.06166|-0.0667|-0.06835|-0.02372|-0.00903|-0.02227|-0.01635|252|252|257|255|253|255|255|260|256|255|255|253|254|255|255|252|253|259|255|255|262|211|267|264||||||||||||||||0|||||||||
2024-05-16 10:29:31|IX.D.SUNDOW.IFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|39903.4|0|0.05534|2024-04-16|0.04327|0|0.470494|12|-1.067871|12|2024-04-16|0.04327|0.04342|0.04398|0.04342|0.04341|0.04368|0.0438|0.04366|0.04378|0.04383|0.0434|0.04361|0.04358|0.04345|0.04334|0.04329|0.04329|0.04342|0.04336|0.04336|0.04458|0.04525|0.04471|0.0443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01313|0.01198|0.00999|0.01015|0.00817|0.00972|0.01128|0.02331|0.02086|0.0194|0.01721|0.02321|0.03591|0.04693|0.04865|0.03921|0.03712|0.03738|0.04961|0.05344|0.01849|0.00777|0.01917|0.01208|-0.01465|-0.01238|-0.01049|-0.00925|-0.00712|-0.009|-0.0133|-0.01732|-0.02453|-0.02|-0.01968|-0.01916|-0.04591|-0.05363|-0.05464|-0.03467|-0.03669|-0.04172|-0.05297|-0.05591|-0.02061|-0.0073|-0.01672|-0.01091|252|253|257|253|253|255|258|263|259|256|253|256|258|256|254|253|253|255|254|257|266|210|267|264|||||||||||||||||||||||||
2024-05-16 10:29:32|IX.D.SUNFUN.IFE.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|8416.6|0|0.10664|2024-04-16|0.08791|7|0.280073|7|-0.52284|12|2024-04-16|0.08804|0.08825|0.08846|0.08827|0.08826|0.08823|0.08802|0.08791|0.08796|0.08836|0.08796|0.08815|0.08792|0.08815|0.08798|0.08797|0.08798|0.08831|0.08802|0.08814|0.08928|0.09014|0.08925|0.08925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02269|0.02236|0.01412|0.01381|0.01157|0.01832|0.02389|0.04679|0.04458|0.03368|0.02653|0.02798|0.03515|0.04333|0.04488|0.03576|0.02365|0.02003|0.03159|0.03063|0.01253|0.006|0.01454|0.00973|-0.02168|-0.02097|-0.01535|-0.01483|-0.01169|-0.01382|-0.02296|-0.04061|-0.04276|-0.03339|-0.02827|-0.02436|-0.039|-0.05103|-0.0469|-0.02891|-0.02619|-0.02725|-0.02994|-0.02847|-0.01428|-0.00565|-0.0131|-0.01118|252|253|254|253|253|253|255|258|255|254|252|255|254|256|252|252|253|256|253|253|260|204|263|264|||||||||||||||||||||||||
2024-05-16 10:29:34|IX.D.SUNDAX.IFMM.IP|433|2024-05-14 22:25:00|2024-05-16 10:25:00|18825.8|0|0.07433|2024-04-16|0.06315|0|0.501692|22|-0.623949|12|2024-04-16|0.06315|0.06333|0.0637|0.06367|0.06335|0.06348|0.06409|0.06376|0.06358|0.06379|0.06329|0.06336|0.06328|0.06324|0.06334|0.0632|0.06317|0.06333|0.06321|0.0632|0.06453|0.06424|0.06437|0.06434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02332|0.02209|0.01517|0.01504|0.01466|0.01838|0.02709|0.04409|0.03863|0.03638|0.03114|0.03472|0.03818|0.04211|0.05058|0.03504|0.02645|0.02645|0.03074|0.03494|0.01868|0.00876|0.01977|0.01502|-0.02632|-0.02213|-0.01613|-0.01469|-0.01355|-0.01741|-0.02709|-0.04018|-0.04264|-0.03716|-0.03658|-0.03001|-0.05015|-0.05042|-0.05485|-0.03163|-0.02441|-0.0309|-0.03908|-0.03254|-0.01775|-0.00763|-0.01825|-0.01377|252|253|253|255|251|254|261|262|257|256|253|255|255|255|254|252|253|255|252|253|263|204|263|264|||||||||||||||||||||||||