2024-05-14 22:18:13|IX.D.SPTRD.IFE.IP|695|2024-05-10 11:20:00|2024-05-14 22:15:00|5245.82|4376.8|0.01082|2024-04-14|0.00769|14|0.489592|12|-1.246698|12|2024-04-14|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.00962|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.01299|0.02883|0.01153|0.01153|656|592|396|398|287|382|554|1054|1323|1090|1155|1671|4916|16067|17338|10688|9527|9611|11985|21738|5918|1|651|523|0.01603|0.01365|0.01018|0.01141|0.00874|0.01089|0.01448|0.02089|0.02547|0.01932|0.01537|0.02375|0.03964|0.04369|0.04882|0.03992|0.03535|0.03975|0.04912|0.05967|0.02005|0.00493|0.016|0.01414|-0.0146|-0.015|-0.01022|-0.01147|-0.00876|-0.01211|-0.01407|-0.0204|-0.02537|-0.02061|-0.02105|-0.02458|-0.04917|-0.04919|-0.05224|-0.03517|-0.03653|-0.04084|-0.05097|-0.05392|-0.01612|-0.005|-0.01856|-0.01307|240|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|180|239|240|||||||||||||||||||||||||
2024-05-14 22:18:14|IX.D.RUSSELL.IFM.IP|693|2024-05-10 11:20:00|2024-05-14 22:15:00|2089.1|611.7|0.01534|2024-04-14|0.01448|0|1.437843|12|-2.796768|12|2024-04-14|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01449|0.01451|0.01451|0.01451|0.0145|0.01451|0.0145|0.01451|0.01652|0.03863|0.01449|0.01449|70|48|38|35|26|34|66|123|166|146|162|253|846|2644|2157|1296|1035|1034|1311|2871|777|0|122|73|0.02479|0.02344|0.0188|0.01779|0.01482|0.02144|0.02102|0.03501|0.04234|0.03545|0.03126|0.03688|0.07197|0.10398|0.08763|0.06151|0.05622|0.05252|0.07883|0.07929|0.03077|0.00812|0.02887|0.02397|-0.02752|-0.02476|-0.01812|-0.01868|-0.01344|-0.01789|-0.02435|-0.03436|-0.04681|-0.03161|-0.03415|-0.0349|-0.1087|-0.10931|-0.10736|-0.06052|-0.05122|-0.05844|-0.0762|-0.07012|-0.0277|-0.00748|-0.03136|-0.02392|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|158|240|240|||||||||||||||||||||||||
2024-05-14 22:18:17|IX.D.DOW.IFE.IP|696|2024-05-10 11:20:00|2024-05-14 22:15:00|39564.2|398.7|0.0097|2024-04-14|0.00614|14|0.467804|12|-1.075415|12|2024-04-14|0.01227|0.01227|0.01227|0.01227|0.01226|0.01226|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.00767|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.01335|0.02506|0.01228|0.01228|82|74|49|51|41|53|100|174|231|163|189|233|562|1916|1691|1030|900|910|1203|1748|427|0|122|87|0.0117|0.0114|0.00843|0.00941|0.00714|0.00875|0.01122|0.02034|0.02174|0.01748|0.01437|0.01978|0.03543|0.04797|0.04688|0.03538|0.03687|0.03547|0.04307|0.05149|0.01832|0.00603|0.01511|0.01129|-0.01318|-0.01161|-0.0078|-0.00861|-0.00625|-0.00892|-0.01192|-0.01623|-0.02375|-0.01747|-0.0192|-0.0185|-0.04421|-0.05376|-0.05131|-0.03447|-0.03527|-0.03717|-0.04861|-0.04998|-0.01858|-0.00536|-0.0182|-0.01057|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|177|240|240|||||||||||||||||||||||||
2024-05-14 22:18:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-14|0.00769|14|0.489592|12|-1.246698|12|2024-04-14|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.00962|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.01299|0.02883|0.01153|0.01153|656|592|396|398|287|382|554|1054|1323|1090|1155|1671|4916|16067|17338|10688|9527|9611|11985|21738|5918|1|651|523|0.01603|0.01365|0.01018|0.01141|0.00874|0.01089|0.01448|0.02089|0.02547|0.01932|0.01537|0.02375|0.03964|0.04369|0.04882|0.03992|0.03535|0.03975|0.04912|0.05967|0.02005|0.00493|0.016|0.01414|-0.0146|-0.015|-0.01022|-0.01147|-0.00876|-0.01211|-0.01407|-0.0204|-0.02537|-0.02061|-0.02105|-0.02458|-0.04917|-0.04919|-0.05224|-0.03517|-0.03653|-0.04084|-0.05097|-0.05392|-0.01612|-0.005|-0.01856|-0.01307|240|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|180|239|240|||||||||||||||||||||||||
2024-05-14 22:18:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-14|0.00769|14|0.489592|12|-1.246698|12|2024-04-14|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.01153|0.00962|0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.01299|0.02883|0.01153|0.01153|656|592|396|398|287|382|554|1054|1323|1090|1155|1671|4916|16067|17338|10688|9527|9611|11985|21738|5918|1|651|523|0.01603|0.01365|0.01018|0.01141|0.00874|0.01089|0.01448|0.02089|0.02547|0.01932|0.01537|0.02375|0.03964|0.04369|0.04882|0.03992|0.03535|0.03975|0.04912|0.05967|0.02005|0.00493|0.016|0.01414|-0.0146|-0.015|-0.01022|-0.01147|-0.00876|-0.01211|-0.01407|-0.0204|-0.02537|-0.02061|-0.02105|-0.02458|-0.04917|-0.04919|-0.05224|-0.03517|-0.03653|-0.04084|-0.05097|-0.05392|-0.01612|-0.005|-0.01856|-0.01307|240|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|180|239|240|||||||||||||||||||||||||
2024-05-14 22:18:22|IX.D.FANG.IFM.IP|696|2024-05-10 11:20:00|2024-05-14 22:15:00|10278.6|0|0.03168|2024-04-14|0.01797|17|0.72227|12|-2.47092|8|2024-04-14|0.04996|0.04996|0.04996|0.04996|0.04995|0.04994|0.04995|0.04993|0.02995|0.02994|0.02994|0.02997|0.02997|0.024|0.01799|0.01799|0.01798|0.01797|0.01797|0.01799|0.02997|0.03003|0.03497|0.03621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02012|0.01731|0.01367|0.01424|0.01254|0.0151|0.01742|0.02795|0.05761|0.0248|0.03339|0.03509|0.05156|0.09972|0.10191|0.07279|0.05993|0.0582|0.07074|0.07962|0.0283|0.01269|0.0198|0.01719|-0.01683|-0.01914|-0.01357|-0.01541|-0.01023|-0.01638|-0.01955|-0.0289|-0.06056|-0.03591|-0.03142|-0.04037|-0.06627|-0.10658|-0.09953|-0.0679|-0.06331|-0.06552|-0.07638|-0.08202|-0.02561|-0.01472|-0.0219|-0.0137|240|240|240|240|240|240|240|240|240|236|232|240|240|240|240|240|240|240|240|240|240|188|240|240|||||||||||||||||0||||||||
2024-05-14 22:18:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-14|0.01448|0|1.437843|12|-2.796768|12|2024-04-14|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01449|0.01451|0.01451|0.01451|0.0145|0.01451|0.0145|0.01451|0.01652|0.03863|0.01449|0.01449|70|48|38|35|26|34|66|123|166|146|162|253|846|2644|2157|1296|1035|1034|1311|2871|777|0|122|73|0.02479|0.02344|0.0188|0.01779|0.01482|0.02144|0.02102|0.03501|0.04234|0.03545|0.03126|0.03688|0.07197|0.10398|0.08763|0.06151|0.05622|0.05252|0.07883|0.07929|0.03077|0.00812|0.02887|0.02397|-0.02752|-0.02476|-0.01812|-0.01868|-0.01344|-0.01789|-0.02435|-0.03436|-0.04681|-0.03161|-0.03415|-0.0349|-0.1087|-0.10931|-0.10736|-0.06052|-0.05122|-0.05844|-0.0762|-0.07012|-0.0277|-0.00748|-0.03136|-0.02392|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|158|240|240|||||||||||||||||||||||||
2024-05-14 22:18:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-14|0.01448|0|1.437843|12|-2.796768|12|2024-04-14|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01449|0.01451|0.01451|0.01451|0.0145|0.01451|0.0145|0.01451|0.01652|0.03863|0.01449|0.01449|70|48|38|35|26|34|66|123|166|146|162|253|846|2644|2157|1296|1035|1034|1311|2871|777|0|122|73|0.02479|0.02344|0.0188|0.01779|0.01482|0.02144|0.02102|0.03501|0.04234|0.03545|0.03126|0.03688|0.07197|0.10398|0.08763|0.06151|0.05622|0.05252|0.07883|0.07929|0.03077|0.00812|0.02887|0.02397|-0.02752|-0.02476|-0.01812|-0.01868|-0.01344|-0.01789|-0.02435|-0.03436|-0.04681|-0.03161|-0.03415|-0.0349|-0.1087|-0.10931|-0.10736|-0.06052|-0.05122|-0.05844|-0.0762|-0.07012|-0.0277|-0.00748|-0.03136|-0.02392|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|158|240|240|||||||||||||||||||||||||
2024-05-14 22:18:27|IX.D.NASDAQ.IFM.IP|695|2024-05-10 11:20:00|2024-05-14 22:15:00|18320.1|1970.8|0.00976|2024-04-14|0.00551|14|0.576398|12|-1.53825|12|2024-04-14|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00827|0.00551|0.00551|0.00551|0.00551|0.00551|0.00551|0.0124|0.02752|0.01101|0.01101|329|320|253|225|192|260|356|653|804|629|673|967|2339|8250|8515|5289|4272|4152|5175|6899|1422|0|408|319|0.02062|0.01774|0.01441|0.01427|0.01266|0.01547|0.01826|0.02865|0.03444|0.02749|0.02181|0.02969|0.0488|0.06389|0.07604|0.05677|0.04988|0.04857|0.06106|0.06654|0.02308|0.00735|0.02193|0.01868|-0.01737|-0.01954|-0.01374|-0.01568|-0.01005|-0.01708|-0.01981|-0.02905|-0.03272|-0.02796|-0.0292|-0.03166|-0.05984|-0.07591|-0.07539|-0.04611|-0.04656|-0.05166|-0.06361|-0.06442|-0.01994|-0.00732|-0.02479|-0.01541|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240||||||||0||0||||0|0|||||0|||||
2024-05-14 22:18:27|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-14|0.00614|14|0.467804|12|-1.075415|12|2024-04-14|0.01227|0.01227|0.01227|0.01227|0.01226|0.01226|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.00767|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.01335|0.02506|0.01228|0.01228|82|74|49|51|41|53|100|174|231|163|189|233|562|1916|1691|1030|900|910|1203|1748|427|0|122|87|0.0117|0.0114|0.00843|0.00941|0.00714|0.00875|0.01122|0.02034|0.02174|0.01748|0.01437|0.01978|0.03543|0.04797|0.04688|0.03538|0.03687|0.03547|0.04307|0.05149|0.01832|0.00603|0.01511|0.01129|-0.01318|-0.01161|-0.0078|-0.00861|-0.00625|-0.00892|-0.01192|-0.01623|-0.02375|-0.01747|-0.0192|-0.0185|-0.04421|-0.05376|-0.05131|-0.03447|-0.03527|-0.03717|-0.04861|-0.04998|-0.01858|-0.00536|-0.0182|-0.01057|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|177|240|240|||||||||||||||||||||||||
2024-05-14 22:18:28|IX.D.ASX.IFD.IP|691|2024-05-10 11:20:00|2024-05-14 22:15:00|7768.7|101.6|0.03452|2024-04-14|0.01472|4|0.373952|12|-0.749397|12|2024-04-14|0.01473|0.01473|0.01473|0.01473|0.01472|0.03272|0.04064|0.03964|0.03909|0.03909|0.0391|0.0391|0.03911|0.03918|0.03959|0.03977|0.03977|0.03976|0.03976|0.03976|0.04819|0.05129|0.04851|0.02496|364|252|207|222|258|461|153|63|59|48|43|43|69|101|110|63|41|36|36|61|4|0|38|229|0.04876|0.03774|0.02894|0.0298|0.02459|0.01883|0.0192|0.02538|0.02479|0.02178|0.017|0.01999|0.02906|0.03834|0.03717|0.02972|0.0242|0.02486|0.03024|0.03701|0.01331|0.00345|0.0198|0.04223|-0.05085|-0.03284|-0.03077|-0.02971|-0.02393|-0.01761|-0.0154|-0.02432|-0.02623|-0.02295|-0.02125|-0.02204|-0.03766|-0.04013|-0.04653|-0.02615|-0.02272|-0.02325|-0.03537|-0.03562|-0.01279|-0.00402|-0.02515|-0.04149|240|240|240|240|240|240|236|238|240|240|240|240|240|228|236|240|239|240|240|240|237|175|239|240|||||||||||||||||||||||||
2024-05-14 22:18:28|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-14|0.00614|14|0.467804|12|-1.075415|12|2024-04-14|0.01227|0.01227|0.01227|0.01227|0.01226|0.01226|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.00767|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.01335|0.02506|0.01228|0.01228|82|74|49|51|41|53|100|174|231|163|189|233|562|1916|1691|1030|900|910|1203|1748|427|0|122|87|0.0117|0.0114|0.00843|0.00941|0.00714|0.00875|0.01122|0.02034|0.02174|0.01748|0.01437|0.01978|0.03543|0.04797|0.04688|0.03538|0.03687|0.03547|0.04307|0.05149|0.01832|0.00603|0.01511|0.01129|-0.01318|-0.01161|-0.0078|-0.00861|-0.00625|-0.00892|-0.01192|-0.01623|-0.02375|-0.01747|-0.0192|-0.0185|-0.04421|-0.05376|-0.05131|-0.03447|-0.03527|-0.03717|-0.04861|-0.04998|-0.01858|-0.00536|-0.0182|-0.01057|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|177|240|240|||||||||||||||||||||||||
2024-05-14 22:18:28|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-14|0.01797|17|0.72227|12|-2.47092|8|2024-04-14|0.04996|0.04996|0.04996|0.04996|0.04995|0.04994|0.04995|0.04993|0.02995|0.02994|0.02994|0.02997|0.02997|0.024|0.01799|0.01799|0.01798|0.01797|0.01797|0.01799|0.02997|0.03003|0.03497|0.03621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02012|0.01731|0.01367|0.01424|0.01254|0.0151|0.01742|0.02795|0.05761|0.0248|0.03339|0.03509|0.05156|0.09972|0.10191|0.07279|0.05993|0.0582|0.07074|0.07962|0.0283|0.01269|0.0198|0.01719|-0.01683|-0.01914|-0.01357|-0.01541|-0.01023|-0.01638|-0.01955|-0.0289|-0.06056|-0.03591|-0.03142|-0.04037|-0.06627|-0.10658|-0.09953|-0.0679|-0.06331|-0.06552|-0.07638|-0.08202|-0.02561|-0.01472|-0.0219|-0.0137|240|240|240|240|240|240|240|240|240|236|232|240|240|240|240|240|240|240|240|240|240|188|240|240|||||||||||||||||0||||||||
2024-05-14 22:18:28|TM.D.BOVESPA.IFM.IP|321|2024-05-10 12:00:00|2024-05-14 20:50:00|128570|0|0.0875|2024-04-12|0.08499|12|1.118811|12|-1.013268|12|2024-04-12|||||||||||||0.08499|0.08881|0.0882|0.08787|0.08756|0.08808|0.08789|0.0878|0.08819||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07079|0.08128|0.05797|0.04896|0.03418|0.04269|0.04465|0.04875|0.02613||||||||||||||||-0.06645|-0.07677|-0.07241|-0.04125|-0.03631|-0.04553|-0.0486|-0.0442|-0.02986||||237|237|237|237|240|240|237|227|102|||||||||||||||||||||||||
2024-05-14 22:18:29|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-14|0.01797|17|0.72227|12|-2.47092|8|2024-04-14|0.04996|0.04996|0.04996|0.04996|0.04995|0.04994|0.04995|0.04993|0.02995|0.02994|0.02994|0.02997|0.02997|0.024|0.01799|0.01799|0.01798|0.01797|0.01797|0.01799|0.02997|0.03003|0.03497|0.03621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02012|0.01731|0.01367|0.01424|0.01254|0.0151|0.01742|0.02795|0.05761|0.0248|0.03339|0.03509|0.05156|0.09972|0.10191|0.07279|0.05993|0.0582|0.07074|0.07962|0.0283|0.01269|0.0198|0.01719|-0.01683|-0.01914|-0.01357|-0.01541|-0.01023|-0.01638|-0.01955|-0.0289|-0.06056|-0.03591|-0.03142|-0.04037|-0.06627|-0.10658|-0.09953|-0.0679|-0.06331|-0.06552|-0.07638|-0.08202|-0.02561|-0.01472|-0.0219|-0.0137|240|240|240|240|240|240|240|240|240|236|232|240|240|240|240|240|240|240|240|240|240|188|240|240|||||||||||||||||0||||||||
2024-05-14 22:18:29|IX.D.CAC.IFM.IP|667|2024-05-10 11:20:00|2024-05-14 22:15:00|8245.6|374.9|0.02597|2024-04-14|0.01409|8|0.345533|12|-0.642721|12|2024-04-14|0.0394|0.03684|0.03683|0.03684|0.03684|0.03684|0.03163|0.0202|0.01409|0.01409|0.01409|0.0141|0.0141|0.01411|0.01412|0.01691|0.02275|0.02581|0.02581|0.02581|0.03706|0.04916|0.04917|0.04723|0|0|0|0|0|0|73|403|431|279|224|226|322|412|457|515|425|114|83|97|35|0|0|0|0.02773|0.02449|0.01798|0.01561|0.01607|0.02127|0.02775|0.05229|0.04818|0.04034|0.03411|0.03363|0.03854|0.04249|0.04797|0.03473|0.02642|0.02773|0.03186|0.03605|0.01764|0.00581|0.01559|0.01341|-0.02885|-0.02755|-0.0177|-0.0195|-0.01504|-0.02075|-0.02963|-0.04699|-0.05178|-0.03984|-0.03878|-0.03514|-0.0524|-0.05528|-0.05613|-0.02867|-0.02908|-0.0322|-0.03953|-0.03153|-0.0145|-0.00614|-0.01859|-0.01284|231|230|218|216|198|219|228|240|240|240|240|240|240|240|240|240|240|240|240|240|236|176|239|240|||||||||||||||||||||||||
2024-05-14 22:18:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-14|0.00551|14|0.576398|12|-1.53825|12|2024-04-14|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00827|0.00551|0.00551|0.00551|0.00551|0.00551|0.00551|0.0124|0.02752|0.01101|0.01101|329|320|253|225|192|260|356|653|804|629|673|967|2339|8250|8515|5289|4272|4152|5175|6899|1422|0|408|319|0.02062|0.01774|0.01441|0.01427|0.01266|0.01547|0.01826|0.02865|0.03444|0.02749|0.02181|0.02969|0.0488|0.06389|0.07604|0.05677|0.04988|0.04857|0.06106|0.06654|0.02308|0.00735|0.02193|0.01868|-0.01737|-0.01954|-0.01374|-0.01568|-0.01005|-0.01708|-0.01981|-0.02905|-0.03272|-0.02796|-0.0292|-0.03166|-0.05984|-0.07591|-0.07539|-0.04611|-0.04656|-0.05166|-0.06361|-0.06442|-0.01994|-0.00732|-0.02479|-0.01541|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240||||||||0||0||||0|0|||||0|||||
2024-05-14 22:18:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-14|0.00551|14|0.576398|12|-1.53825|12|2024-04-14|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00827|0.00551|0.00551|0.00551|0.00551|0.00551|0.00551|0.0124|0.02752|0.01101|0.01101|329|320|253|225|192|260|356|653|804|629|673|967|2339|8250|8515|5289|4272|4152|5175|6899|1422|0|408|319|0.02062|0.01774|0.01441|0.01427|0.01266|0.01547|0.01826|0.02865|0.03444|0.02749|0.02181|0.02969|0.0488|0.06389|0.07604|0.05677|0.04988|0.04857|0.06106|0.06654|0.02308|0.00735|0.02193|0.01868|-0.01737|-0.01954|-0.01374|-0.01568|-0.01005|-0.01708|-0.01981|-0.02905|-0.03272|-0.02796|-0.0292|-0.03166|-0.05984|-0.07591|-0.07539|-0.04611|-0.04656|-0.05166|-0.06361|-0.06442|-0.01994|-0.00732|-0.02479|-0.01541|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|183|240|240||||||||0||0||||0|0|||||0|||||
2024-05-14 22:18:31|IX.D.XINHUA.IFM.IP|688|2024-05-10 11:20:00|2024-05-14 22:15:00|12619.6|607.8|0.24461|2024-04-14|0.08221|5|0.868418|1|-0.491888|1|2024-04-14|0.19749|0.08225|0.08222|0.08223|0.08223|0.08221|0.08224|0.08227|0.14435|0.4933|0.49131|0.09287|1.29619|0.09213|0.09164|0.49142|0.0921|0.49147|0.89172|0.91818|0.52103|0.17426|0.19768|0.19765|0|4469|2898|1477|448|2263|2898|703|410|188|121|129|182|333|309|189|135|116|113|116|35|0|0|0|0.01498|0.11497|0.06747|0.0532|0.02088|0.06508|0.06987|0.02378|0.02079|0.02316|0.01657|0.01549|0.02252|0.03226|0.0252|0.02134|0.0168|0.01907|0.01668|0.01536|0.01161|0.00587|0.01104|0.00907|-0.01392|-0.11705|-0.08184|-0.04936|-0.01857|-0.06024|-0.06469|-0.03086|-0.02254|-0.0227|-0.01849|-0.01534|-0.02332|-0.03067|-0.02787|-0.02077|-0.01866|-0.01543|-0.01609|-0.01833|-0.00904|-0.0047|-0.01286|-0.00914|240|252|252|252|252|252|252|252|246|250|251|248|249|247|249|250|248|250|250|241|228|164|239|240|||||||||||||||||||||||||
2024-05-14 22:18:31|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-14|0.01472|4|0.373952|12|-0.749397|12|2024-04-14|0.01473|0.01473|0.01473|0.01473|0.01472|0.03272|0.04064|0.03964|0.03909|0.03909|0.0391|0.0391|0.03911|0.03918|0.03959|0.03977|0.03977|0.03976|0.03976|0.03976|0.04819|0.05129|0.04851|0.02496|364|252|207|222|258|461|153|63|59|48|43|43|69|101|110|63|41|36|36|61|4|0|38|229|0.04876|0.03774|0.02894|0.0298|0.02459|0.01883|0.0192|0.02538|0.02479|0.02178|0.017|0.01999|0.02906|0.03834|0.03717|0.02972|0.0242|0.02486|0.03024|0.03701|0.01331|0.00345|0.0198|0.04223|-0.05085|-0.03284|-0.03077|-0.02971|-0.02393|-0.01761|-0.0154|-0.02432|-0.02623|-0.02295|-0.02125|-0.02204|-0.03766|-0.04013|-0.04653|-0.02615|-0.02272|-0.02325|-0.03537|-0.03562|-0.01279|-0.00402|-0.02515|-0.04149|240|240|240|240|240|240|236|238|240|240|240|240|240|228|236|240|239|240|240|240|237|175|239|240|||||||||||||||||||||||||
2024-05-14 22:18:31|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-14|0.01472|4|0.373952|12|-0.749397|12|2024-04-14|0.01473|0.01473|0.01473|0.01473|0.01472|0.03272|0.04064|0.03964|0.03909|0.03909|0.0391|0.0391|0.03911|0.03918|0.03959|0.03977|0.03977|0.03976|0.03976|0.03976|0.04819|0.05129|0.04851|0.02496|364|252|207|222|258|461|153|63|59|48|43|43|69|101|110|63|41|36|36|61|4|0|38|229|0.04876|0.03774|0.02894|0.0298|0.02459|0.01883|0.0192|0.02538|0.02479|0.02178|0.017|0.01999|0.02906|0.03834|0.03717|0.02972|0.0242|0.02486|0.03024|0.03701|0.01331|0.00345|0.0198|0.04223|-0.05085|-0.03284|-0.03077|-0.02971|-0.02393|-0.01761|-0.0154|-0.02432|-0.02623|-0.02295|-0.02125|-0.02204|-0.03766|-0.04013|-0.04653|-0.02615|-0.02272|-0.02325|-0.03537|-0.03562|-0.01279|-0.00402|-0.02515|-0.04149|240|240|240|240|240|240|236|238|240|240|240|240|240|228|236|240|239|240|240|240|237|175|239|240|||||||||||||||||||||||||
2024-05-14 22:18:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-12|0.08499|12|1.118811|12|-1.013268|12|2024-04-12|||||||||||||0.08499|0.08881|0.0882|0.08787|0.08756|0.08808|0.08789|0.0878|0.08819||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07079|0.08128|0.05797|0.04896|0.03418|0.04269|0.04465|0.04875|0.02613||||||||||||||||-0.06645|-0.07677|-0.07241|-0.04125|-0.03631|-0.04553|-0.0486|-0.0442|-0.02986||||237|237|237|237|240|240|237|227|102|||||||||||||||||||||||||
2024-05-14 22:18:32|IX.D.HSCHIN.IFU.IP|692|2024-05-10 11:20:00|2024-05-14 22:15:00|6732.2|398.5|0.14508|2024-04-14|0.12268|6|1.067117|1|-1.104503|1|2024-04-14|0.30787|0.16914|0.1227|0.12276|0.30782|0.12269|0.12268|0.1227|0.21524|0.16905|0.12284|0.12285|0.12287|0.12288|0.12297|0.123|0.12296|0.12349|0.13889|0.30822|0.30819|0.30737|0.30809|0.30801|0|2355|1709|1049|0|1298|1010|1122|1645|150|93|76|118|283|203|145|106|66|89|0|0|0|0|0|0.02206|0.17638|0.12579|0.07739|0.00765|0.10686|0.08276|0.05161|0.03434|0.03573|0.02947|0.02726|0.04223|0.07163|0.06057|0.04657|0.04165|0.03648|0.04334|0.03832|0.01299|0.00608|0.01056|0.0112|-0.01881|-0.17641|-0.12986|-0.0986|-0.00628|-0.07595|-0.07906|-0.05972|-0.04057|-0.03802|-0.03661|-0.03027|-0.05401|-0.08129|-0.0596|-0.04349|-0.04001|-0.03484|-0.05308|-0.03724|-0.01094|-0.00405|-0.01369|-0.00865|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|234|237|240|239|173|239|240|||||||||||||||||||||||||
2024-05-14 22:18:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-12|0.08499|12|1.118811|12|-1.013268|12|2024-04-12|||||||||||||0.08499|0.08881|0.0882|0.08787|0.08756|0.08808|0.08789|0.0878|0.08819||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07079|0.08128|0.05797|0.04896|0.03418|0.04269|0.04465|0.04875|0.02613||||||||||||||||-0.06645|-0.07677|-0.07241|-0.04125|-0.03631|-0.04553|-0.0486|-0.0442|-0.02986||||237|237|237|237|240|240|237|227|102|||||||||||||||||||||||||
2024-05-14 22:18:32|IX.D.DEN25.IFM.IP|178|2024-05-13 07:00:00|2024-05-14 14:50:00|1959.5|7|0.04989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:33|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-14|0.01409|8|0.345533|12|-0.642721|12|2024-04-14|0.0394|0.03684|0.03683|0.03684|0.03684|0.03684|0.03163|0.0202|0.01409|0.01409|0.01409|0.0141|0.0141|0.01411|0.01412|0.01691|0.02275|0.02581|0.02581|0.02581|0.03706|0.04916|0.04917|0.04723|0|0|0|0|0|0|73|403|431|279|224|226|322|412|457|515|425|114|83|97|35|0|0|0|0.02773|0.02449|0.01798|0.01561|0.01607|0.02127|0.02775|0.05229|0.04818|0.04034|0.03411|0.03363|0.03854|0.04249|0.04797|0.03473|0.02642|0.02773|0.03186|0.03605|0.01764|0.00581|0.01559|0.01341|-0.02885|-0.02755|-0.0177|-0.0195|-0.01504|-0.02075|-0.02963|-0.04699|-0.05178|-0.03984|-0.03878|-0.03514|-0.0524|-0.05528|-0.05613|-0.02867|-0.02908|-0.0322|-0.03953|-0.03153|-0.0145|-0.00614|-0.01859|-0.01284|231|230|218|216|198|219|228|240|240|240|240|240|240|240|240|240|240|240|240|240|236|176|239|240|||||||||||||||||||||||||
2024-05-14 22:18:33|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-14|0.01409|8|0.345533|12|-0.642721|12|2024-04-14|0.0394|0.03684|0.03683|0.03684|0.03684|0.03684|0.03163|0.0202|0.01409|0.01409|0.01409|0.0141|0.0141|0.01411|0.01412|0.01691|0.02275|0.02581|0.02581|0.02581|0.03706|0.04916|0.04917|0.04723|0|0|0|0|0|0|73|403|431|279|224|226|322|412|457|515|425|114|83|97|35|0|0|0|0.02773|0.02449|0.01798|0.01561|0.01607|0.02127|0.02775|0.05229|0.04818|0.04034|0.03411|0.03363|0.03854|0.04249|0.04797|0.03473|0.02642|0.02773|0.03186|0.03605|0.01764|0.00581|0.01559|0.01341|-0.02885|-0.02755|-0.0177|-0.0195|-0.01504|-0.02075|-0.02963|-0.04699|-0.05178|-0.03984|-0.03878|-0.03514|-0.0524|-0.05528|-0.05613|-0.02867|-0.02908|-0.0322|-0.03953|-0.03153|-0.0145|-0.00614|-0.01859|-0.01284|231|230|218|216|198|219|228|240|240|240|240|240|240|240|240|240|240|240|240|240|236|176|239|240|||||||||||||||||||||||||
2024-05-14 22:18:33|IX.D.EMGMKT.IFE.IP|657|2024-05-10 11:20:00|2024-05-14 22:15:00|1088.5|287.7|0.13342|2024-04-14|0.04789|14|0.45819|12|-0.9037|12|2024-04-14|0.19162|0.19155|0.19153|0.19153|0.19152|0.19148|0.19147|0.19141|0.19141|0.19146|0.19149|0.19146|0.1915|0.11973|0.04789|0.04791|0.0479|0.0479|0.0479|0.04791|0.19179|0.19198|0.19166|0.19165|42|79|41|31|20|47|69|146|187|144|107|120|292|1039|921|644|433|340|391|1399|182|8|1|2|0.05395|0.07647|0.0472|0.03486|0.02665|0.0417|0.03725|0.03212|0.03009|0.02615|0.02297|0.02407|0.03676|0.05472|0.05165|0.03734|0.03037|0.0303|0.03817|0.03414|0.02195|0.04091|0.02388|0.02362|-0.03824|-0.07501|-0.042|-0.04238|-0.0227|-0.03079|-0.03592|-0.03052|-0.03368|-0.03065|-0.02187|-0.0218|-0.05052|-0.0516|-0.05496|-0.03371|-0.0316|-0.02958|-0.03843|-0.03442|-0.02544|-0.05014|-0.02162|-0.01721|239|238|233|235|228|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|230|16|203|204|||||||||||||||||||||||||
2024-05-14 22:18:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-14|0.08221|5|0.868418|1|-0.491888|1|2024-04-14|0.19749|0.08225|0.08222|0.08223|0.08223|0.08221|0.08224|0.08227|0.14435|0.4933|0.49131|0.09287|1.29619|0.09213|0.09164|0.49142|0.0921|0.49147|0.89172|0.91818|0.52103|0.17426|0.19768|0.19765|0|4469|2898|1477|448|2263|2898|703|410|188|121|129|182|333|309|189|135|116|113|116|35|0|0|0|0.01498|0.11497|0.06747|0.0532|0.02088|0.06508|0.06987|0.02378|0.02079|0.02316|0.01657|0.01549|0.02252|0.03226|0.0252|0.02134|0.0168|0.01907|0.01668|0.01536|0.01161|0.00587|0.01104|0.00907|-0.01392|-0.11705|-0.08184|-0.04936|-0.01857|-0.06024|-0.06469|-0.03086|-0.02254|-0.0227|-0.01849|-0.01534|-0.02332|-0.03067|-0.02787|-0.02077|-0.01866|-0.01543|-0.01609|-0.01833|-0.00904|-0.0047|-0.01286|-0.00914|240|252|252|252|252|252|252|252|246|250|251|248|249|247|249|250|248|250|250|241|228|164|239|240|||||||||||||||||||||||||
2024-05-14 22:18:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-14|0.08221|5|0.868418|1|-0.491888|1|2024-04-14|0.19749|0.08225|0.08222|0.08223|0.08223|0.08221|0.08224|0.08227|0.14435|0.4933|0.49131|0.09287|1.29619|0.09213|0.09164|0.49142|0.0921|0.49147|0.89172|0.91818|0.52103|0.17426|0.19768|0.19765|0|4469|2898|1477|448|2263|2898|703|410|188|121|129|182|333|309|189|135|116|113|116|35|0|0|0|0.01498|0.11497|0.06747|0.0532|0.02088|0.06508|0.06987|0.02378|0.02079|0.02316|0.01657|0.01549|0.02252|0.03226|0.0252|0.02134|0.0168|0.01907|0.01668|0.01536|0.01161|0.00587|0.01104|0.00907|-0.01392|-0.11705|-0.08184|-0.04936|-0.01857|-0.06024|-0.06469|-0.03086|-0.02254|-0.0227|-0.01849|-0.01534|-0.02332|-0.03067|-0.02787|-0.02077|-0.01866|-0.01543|-0.01609|-0.01833|-0.00904|-0.0047|-0.01286|-0.00914|240|252|252|252|252|252|252|252|246|250|251|248|249|247|249|250|248|250|250|241|228|164|239|240|||||||||||||||||||||||||
2024-05-14 22:18:34|IX.D.STXE.IFM.IP|692|2024-05-10 11:20:00|2024-05-14 22:15:00|5090.48|1977.7|0.03362|2024-04-14|0.03125|8|0.453469|12|-0.706527|12|2024-04-14|0.04576|0.04081|0.0409|0.04098|0.04107|0.04085|0.03596|0.03126|0.03125|0.03126|0.03126|0.03127|0.03128|0.0313|0.03131|0.03131|0.03135|0.03134|0.03133|0.03135|0.04799|0.05961|0.05965|0.05964|211|203|137|102|115|187|930|3854|5631|5002|4758|3928|4828|6243|7297|8953|7678|1842|1148|1648|230|0|0|0|0.0297|0.02667|0.02077|0.01853|0.01823|0.02333|0.03404|0.05052|0.0457|0.04576|0.03405|0.03416|0.0457|0.05447|0.05752|0.042|0.03156|0.03477|0.03799|0.04419|0.02087|0.00568|0.01502|0.01355|-0.02855|-0.02985|-0.02099|-0.02154|-0.01984|-0.02202|-0.03301|-0.04376|-0.05743|-0.04186|-0.04426|-0.03994|-0.06469|-0.06089|-0.06362|-0.03297|-0.03605|-0.03783|-0.04395|-0.03806|-0.01906|-0.00597|-0.0181|-0.012|228|221|205|194|180|210|220|239|240|240|240|239|239|239|240|240|233|237|238|234|196|176|239|240|||||||||||||||||||||||||
2024-05-14 22:18:35|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-14|0.12268|6|1.067117|1|-1.104503|1|2024-04-14|0.30787|0.16914|0.1227|0.12276|0.30782|0.12269|0.12268|0.1227|0.21524|0.16905|0.12284|0.12285|0.12287|0.12288|0.12297|0.123|0.12296|0.12349|0.13889|0.30822|0.30819|0.30737|0.30809|0.30801|0|2355|1709|1049|0|1298|1010|1122|1645|150|93|76|118|283|203|145|106|66|89|0|0|0|0|0|0.02206|0.17638|0.12579|0.07739|0.00765|0.10686|0.08276|0.05161|0.03434|0.03573|0.02947|0.02726|0.04223|0.07163|0.06057|0.04657|0.04165|0.03648|0.04334|0.03832|0.01299|0.00608|0.01056|0.0112|-0.01881|-0.17641|-0.12986|-0.0986|-0.00628|-0.07595|-0.07906|-0.05972|-0.04057|-0.03802|-0.03661|-0.03027|-0.05401|-0.08129|-0.0596|-0.04349|-0.04001|-0.03484|-0.05308|-0.03724|-0.01094|-0.00405|-0.01369|-0.00865|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|234|237|240|239|173|239|240|||||||||||||||||||||||||
2024-05-14 22:18:35|IX.D.FTSE.CFD.IP|692|2024-05-10 11:20:00|2024-05-14 22:15:00|8445.2|234.5|0.02573|2024-04-14|0.01454|8|0.279968|7|-0.531396|12|2024-04-14|0.04508|0.03868|0.03868|0.03868|0.03868|0.03867|0.033|0.02094|0.01454|0.01454|0.01454|0.01454|0.01454|0.01454|0.01455|0.01785|0.02393|0.02659|0.02659|0.02755|0.03901|0.05069|0.05067|0.05067|24|39|20|22|16|28|113|523|691|378|372|341|494|655|699|908|867|179|160|239|24|0|0|0|0.02181|0.02209|0.01411|0.01264|0.0107|0.01518|0.02344|0.04343|0.04621|0.03235|0.02446|0.02615|0.03438|0.04274|0.04341|0.032|0.02235|0.02046|0.02737|0.02905|0.01156|0.00377|0.01191|0.01017|-0.01916|-0.02068|-0.01348|-0.01367|-0.01053|-0.01304|-0.02162|-0.03399|-0.04271|-0.02966|-0.02845|-0.02524|-0.03959|-0.04816|-0.04431|-0.02661|-0.02468|-0.02431|-0.02732|-0.0249|-0.01183|-0.00416|-0.01474|-0.011|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:35|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-14|0.12268|6|1.067117|1|-1.104503|1|2024-04-14|0.30787|0.16914|0.1227|0.12276|0.30782|0.12269|0.12268|0.1227|0.21524|0.16905|0.12284|0.12285|0.12287|0.12288|0.12297|0.123|0.12296|0.12349|0.13889|0.30822|0.30819|0.30737|0.30809|0.30801|0|2355|1709|1049|0|1298|1010|1122|1645|150|93|76|118|283|203|145|106|66|89|0|0|0|0|0|0.02206|0.17638|0.12579|0.07739|0.00765|0.10686|0.08276|0.05161|0.03434|0.03573|0.02947|0.02726|0.04223|0.07163|0.06057|0.04657|0.04165|0.03648|0.04334|0.03832|0.01299|0.00608|0.01056|0.0112|-0.01881|-0.17641|-0.12986|-0.0986|-0.00628|-0.07595|-0.07906|-0.05972|-0.04057|-0.03802|-0.03661|-0.03027|-0.05401|-0.08129|-0.0596|-0.04349|-0.04001|-0.03484|-0.05308|-0.03724|-0.01094|-0.00405|-0.01369|-0.00865|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|234|237|240|239|173|239|240|||||||||||||||||||||||||
2024-05-14 22:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:36|KB.D.MID250.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|20596.96|0|0|2024-04-12|0|7|0.338429|12|-0.583623|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03365|0.026|0.01655|0.01638|0.01506|0.02136|0.02373|0.02882|0.02123|0.02076|||||||||||||||-0.03315|-0.02767|-0.01951|-0.01729|-0.01639|-0.02833|-0.02763|-0.0361|-0.01534|-0.01709||||||||81|198|228|228|222|224|228|228|174|60||||||||0||0|||0|0|0|0|0||||||||
2024-05-14 22:18:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-14|0.04789|14|0.45819|12|-0.9037|12|2024-04-14|0.19162|0.19155|0.19153|0.19153|0.19152|0.19148|0.19147|0.19141|0.19141|0.19146|0.19149|0.19146|0.1915|0.11973|0.04789|0.04791|0.0479|0.0479|0.0479|0.04791|0.19179|0.19198|0.19166|0.19165|42|79|41|31|20|47|69|146|187|144|107|120|292|1039|921|644|433|340|391|1399|182|8|1|2|0.05395|0.07647|0.0472|0.03486|0.02665|0.0417|0.03725|0.03212|0.03009|0.02615|0.02297|0.02407|0.03676|0.05472|0.05165|0.03734|0.03037|0.0303|0.03817|0.03414|0.02195|0.04091|0.02388|0.02362|-0.03824|-0.07501|-0.042|-0.04238|-0.0227|-0.03079|-0.03592|-0.03052|-0.03368|-0.03065|-0.02187|-0.0218|-0.05052|-0.0516|-0.05496|-0.03371|-0.0316|-0.02958|-0.03843|-0.03442|-0.02544|-0.05014|-0.02162|-0.01721|239|238|233|235|228|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|230|16|203|204|||||||||||||||||||||||||
2024-05-14 22:18:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-14|0.04789|14|0.45819|12|-0.9037|12|2024-04-14|0.19162|0.19155|0.19153|0.19153|0.19152|0.19148|0.19147|0.19141|0.19141|0.19146|0.19149|0.19146|0.1915|0.11973|0.04789|0.04791|0.0479|0.0479|0.0479|0.04791|0.19179|0.19198|0.19166|0.19165|42|79|41|31|20|47|69|146|187|144|107|120|292|1039|921|644|433|340|391|1399|182|8|1|2|0.05395|0.07647|0.0472|0.03486|0.02665|0.0417|0.03725|0.03212|0.03009|0.02615|0.02297|0.02407|0.03676|0.05472|0.05165|0.03734|0.03037|0.0303|0.03817|0.03414|0.02195|0.04091|0.02388|0.02362|-0.03824|-0.07501|-0.042|-0.04238|-0.0227|-0.03079|-0.03592|-0.03052|-0.03368|-0.03065|-0.02187|-0.0218|-0.05052|-0.0516|-0.05496|-0.03371|-0.0316|-0.02958|-0.03843|-0.03442|-0.02544|-0.05014|-0.02162|-0.01721|239|238|233|235|228|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|230|16|203|204|||||||||||||||||||||||||
2024-05-14 22:18:37|IX.D.DAX.IFMM.IP|693|2024-05-10 11:20:00|2024-05-14 22:15:00|18774.3|104.8|0.01828|2024-04-14|0.00919|8|0.389864|12|-0.634776|12|2024-04-14|0.03061|0.028|0.028|0.028|0.028|0.02799|0.02256|0.01305|0.00919|0.00919|0.00919|0.00919|0.00919|0.0092|0.00921|0.01094|0.0146|0.01652|0.01652|0.01652|0.02688|0.03842|0.03844|0.03844|22|24|12|8|9|19|95|333|412|291|255|220|332|425|447|389|291|129|137|161|34|1|0|0|0.02278|0.0233|0.01537|0.01297|0.01285|0.0155|0.02727|0.04217|0.03765|0.03623|0.02891|0.03101|0.03702|0.04078|0.04706|0.03046|0.02481|0.02632|0.02774|0.03342|0.01724|0.00608|0.01646|0.01457|-0.02456|-0.02328|-0.01441|-0.01313|-0.01234|-0.01755|-0.02408|-0.03711|-0.04189|-0.03358|-0.03459|-0.03014|-0.04859|-0.04806|-0.05111|-0.02902|-0.02386|-0.02616|-0.03542|-0.02764|-0.01455|-0.0052|-0.01969|-0.01273|240|240|238|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240|||||||||||||||||||||||||
2024-05-14 22:18:38|TM.D.MDAX.IFM.IP|390|2024-05-10 11:15:00|2024-05-14 19:55:00|26911|2.6|16.01726|2024-04-12|0.37238|6|0.885812|8|-49.546137|19|2024-04-12|||||||0.37238|4.33347|6.86961|14.00466|18.61544|23.47162|8.52039|10.9582|12.80459|12.62417|10.5636|24.4082|23.18895|19.48866|38.04429||||||||||0|3|5|2|2|2|2|2|5|10|8|5|0|0|0|||||||||||0.09224|0.11154|0.06379|0.04866|0.05075|0.06487|0.05893|0.06848|0.04754|0.03859|0.0427|0.02913|0.03196|0.03753|||||||||||-0.07698|-0.07619|-0.06464|-0.04198|-0.0429|-0.08788|-0.05401|-0.07314|-0.06391|-0.0557|-0.04155|-0.03838|-2.6264|-0.26227||||4|105|189|192|176|156|175|181|186|182|141|119|121|138|42|||||||||||||||||||||||||
2024-05-14 22:18:38|IX.D.STXE.IFM.IP|0|none|||0|0|2024-04-14|0.03125|8|0.453469|12|-0.706527|12|2024-04-14|0.04576|0.04081|0.0409|0.04098|0.04107|0.04085|0.03596|0.03126|0.03125|0.03126|0.03126|0.03127|0.03128|0.0313|0.03131|0.03131|0.03135|0.03134|0.03133|0.03135|0.04799|0.05961|0.05965|0.05964|211|203|137|102|115|187|930|3854|5631|5002|4758|3928|4828|6243|7297|8953|7678|1842|1148|1648|230|0|0|0|0.0297|0.02667|0.02077|0.01853|0.01823|0.02333|0.03404|0.05052|0.0457|0.04576|0.03405|0.03416|0.0457|0.05447|0.05752|0.042|0.03156|0.03477|0.03799|0.04419|0.02087|0.00568|0.01502|0.01355|-0.02855|-0.02985|-0.02099|-0.02154|-0.01984|-0.02202|-0.03301|-0.04376|-0.05743|-0.04186|-0.04426|-0.03994|-0.06469|-0.06089|-0.06362|-0.03297|-0.03605|-0.03783|-0.04395|-0.03806|-0.01906|-0.00597|-0.0181|-0.012|228|221|205|194|180|210|220|239|240|240|240|239|239|239|240|240|233|237|238|234|196|176|239|240|||||||||||||||||||||||||
2024-05-14 22:18:38|IX.D.STXE.IFM.IP|0|none|||0|0|2024-04-14|0.03125|8|0.453469|12|-0.706527|12|2024-04-14|0.04576|0.04081|0.0409|0.04098|0.04107|0.04085|0.03596|0.03126|0.03125|0.03126|0.03126|0.03127|0.03128|0.0313|0.03131|0.03131|0.03135|0.03134|0.03133|0.03135|0.04799|0.05961|0.05965|0.05964|211|203|137|102|115|187|930|3854|5631|5002|4758|3928|4828|6243|7297|8953|7678|1842|1148|1648|230|0|0|0|0.0297|0.02667|0.02077|0.01853|0.01823|0.02333|0.03404|0.05052|0.0457|0.04576|0.03405|0.03416|0.0457|0.05447|0.05752|0.042|0.03156|0.03477|0.03799|0.04419|0.02087|0.00568|0.01502|0.01355|-0.02855|-0.02985|-0.02099|-0.02154|-0.01984|-0.02202|-0.03301|-0.04376|-0.05743|-0.04186|-0.04426|-0.03994|-0.06469|-0.06089|-0.06362|-0.03297|-0.03605|-0.03783|-0.04395|-0.03806|-0.01906|-0.00597|-0.0181|-0.012|228|221|205|194|180|210|220|239|240|240|240|239|239|239|240|240|233|237|238|234|196|176|239|240|||||||||||||||||||||||||
2024-05-14 22:18:38|TM.D.TECDAX.IFM.IP|298|2024-05-10 11:20:00|2024-05-14 19:55:00|3420.2|0.2|21.35204|2024-04-12|2.58044|6|1.874963|12|-1.393418|7|2024-04-12|||||||2.58044|16.27329|15.58318|20.13605|17.70449|12.17465|17.63142|16.66703|15.12798|10.27044|18.26202|14.84699|10.29242|12.49814|43.71442||||||||||0|0|0|0|1|1|0|0|0|1|0|0|0|0|0||||||||||0.39003|0.25269|0.1674|0.12146|0.08492|0.14952|0.15059|0.10645|0.0843|0.0932|0.17862|0.06521|0.07957|0.0532|||||||||||-0.77581|-0.18203|-0.09471|-0.0864|-0.05351|-0.04595|-0.072|-0.10193|-0.07327|-0.11628|-0.19184|-0.07315|-0.07815|-0.05154|||||18|115|217|211|200|192|196|213|208|204|133|55|74|76|7|||||||||||||||||||||||||
2024-05-14 22:18:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:39|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-04-14|0.01454|8|0.279968|7|-0.531396|12|2024-04-14|0.04508|0.03868|0.03868|0.03868|0.03868|0.03867|0.033|0.02094|0.01454|0.01454|0.01454|0.01454|0.01454|0.01454|0.01455|0.01785|0.02393|0.02659|0.02659|0.02755|0.03901|0.05069|0.05067|0.05067|24|39|20|22|16|28|113|523|691|378|372|341|494|655|699|908|867|179|160|239|24|0|0|0|0.02181|0.02209|0.01411|0.01264|0.0107|0.01518|0.02344|0.04343|0.04621|0.03235|0.02446|0.02615|0.03438|0.04274|0.04341|0.032|0.02235|0.02046|0.02737|0.02905|0.01156|0.00377|0.01191|0.01017|-0.01916|-0.02068|-0.01348|-0.01367|-0.01053|-0.01304|-0.02162|-0.03399|-0.04271|-0.02966|-0.02845|-0.02524|-0.03959|-0.04816|-0.04431|-0.02661|-0.02468|-0.02431|-0.02732|-0.0249|-0.01183|-0.00416|-0.01474|-0.011|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:40|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.338429|12|-0.583623|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03365|0.026|0.01655|0.01638|0.01506|0.02136|0.02373|0.02882|0.02123|0.02076|||||||||||||||-0.03315|-0.02767|-0.01951|-0.01729|-0.01639|-0.02833|-0.02763|-0.0361|-0.01534|-0.01709||||||||81|198|228|228|222|224|228|228|174|60||||||||0||0|||0|0|0|0|0||||||||
2024-05-14 22:18:40|IX.D.HANGSENG.IFU.IP|696|2024-05-10 11:20:00|2024-05-14 22:15:00|19094.1|333.5|0.07542|2024-04-14|0.04473|2|1.015045|1|-0.949433|1|2024-04-14|0.17951|0.07847|0.04473|0.04476|0.17963|0.04474|0.04476|0.04475|0.11218|0.09062|0.06097|0.06097|0.06097|0.06097|0.06102|0.06102|0.061|0.06099|0.0709|0.17977|0.17974|0.17939|0.17969|0.1796|0|2272|1724|993|0|1028|904|808|742|85|61|59|126|223|181|108|69|51|60|0|0|0|0|0|0.03028|0.16197|0.11365|0.07047|0.01222|0.0893|0.06573|0.04194|0.0348|0.03055|0.02408|0.02749|0.03574|0.06053|0.05484|0.04124|0.03455|0.0292|0.03345|0.04032|0.0129|0.00481|0.0136|0.01886|-0.03592|-0.15119|-0.10898|-0.08786|-0.01411|-0.06857|-0.06596|-0.05241|-0.04196|-0.03033|-0.02739|-0.02547|-0.05115|-0.06775|-0.05556|-0.04095|-0.03367|-0.02645|-0.0379|-0.03617|-0.01316|-0.0045|-0.01193|-0.01895|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240|||||||||||||||||||||||||
2024-05-14 22:18:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-04-14|0.01454|8|0.279968|7|-0.531396|12|2024-04-14|0.04508|0.03868|0.03868|0.03868|0.03868|0.03867|0.033|0.02094|0.01454|0.01454|0.01454|0.01454|0.01454|0.01454|0.01455|0.01785|0.02393|0.02659|0.02659|0.02755|0.03901|0.05069|0.05067|0.05067|24|39|20|22|16|28|113|523|691|378|372|341|494|655|699|908|867|179|160|239|24|0|0|0|0.02181|0.02209|0.01411|0.01264|0.0107|0.01518|0.02344|0.04343|0.04621|0.03235|0.02446|0.02615|0.03438|0.04274|0.04341|0.032|0.02235|0.02046|0.02737|0.02905|0.01156|0.00377|0.01191|0.01017|-0.01916|-0.02068|-0.01348|-0.01367|-0.01053|-0.01304|-0.02162|-0.03399|-0.04271|-0.02966|-0.02845|-0.02524|-0.03959|-0.04816|-0.04431|-0.02661|-0.02468|-0.02431|-0.02732|-0.0249|-0.01183|-0.00416|-0.01474|-0.011|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|238|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:41|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.338429|12|-0.583623|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03365|0.026|0.01655|0.01638|0.01506|0.02136|0.02373|0.02882|0.02123|0.02076|||||||||||||||-0.03315|-0.02767|-0.01951|-0.01729|-0.01639|-0.02833|-0.02763|-0.0361|-0.01534|-0.01709||||||||81|198|228|228|222|224|228|228|174|60||||||||0||0|||0|0|0|0|0||||||||
2024-05-14 22:18:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:41|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-04-14|0.00919|8|0.389864|12|-0.634776|12|2024-04-14|0.03061|0.028|0.028|0.028|0.028|0.02799|0.02256|0.01305|0.00919|0.00919|0.00919|0.00919|0.00919|0.0092|0.00921|0.01094|0.0146|0.01652|0.01652|0.01652|0.02688|0.03842|0.03844|0.03844|22|24|12|8|9|19|95|333|412|291|255|220|332|425|447|389|291|129|137|161|34|1|0|0|0.02278|0.0233|0.01537|0.01297|0.01285|0.0155|0.02727|0.04217|0.03765|0.03623|0.02891|0.03101|0.03702|0.04078|0.04706|0.03046|0.02481|0.02632|0.02774|0.03342|0.01724|0.00608|0.01646|0.01457|-0.02456|-0.02328|-0.01441|-0.01313|-0.01234|-0.01755|-0.02408|-0.03711|-0.04189|-0.03358|-0.03459|-0.03014|-0.04859|-0.04806|-0.05111|-0.02902|-0.02386|-0.02616|-0.03542|-0.02764|-0.01455|-0.0052|-0.01969|-0.01273|240|240|238|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240|||||||||||||||||||||||||
2024-05-14 22:18:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-12|0.37238|6|0.885812|8|-49.546137|19|2024-04-12|||||||0.37238|4.33347|6.86961|14.00466|18.61544|23.47162|8.52039|10.9582|12.80459|12.62417|10.5636|24.4082|23.18895|19.48866|38.04429||||||||||0|3|5|2|2|2|2|2|5|10|8|5|0|0|0|||||||||||0.09224|0.11154|0.06379|0.04866|0.05075|0.06487|0.05893|0.06848|0.04754|0.03859|0.0427|0.02913|0.03196|0.03753|||||||||||-0.07698|-0.07619|-0.06464|-0.04198|-0.0429|-0.08788|-0.05401|-0.07314|-0.06391|-0.0557|-0.04155|-0.03838|-2.6264|-0.26227||||4|105|189|192|176|156|175|181|186|182|141|119|121|138|42|||||||||||||||||||||||||
2024-05-14 22:18:42|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-04-14|0.00919|8|0.389864|12|-0.634776|12|2024-04-14|0.03061|0.028|0.028|0.028|0.028|0.02799|0.02256|0.01305|0.00919|0.00919|0.00919|0.00919|0.00919|0.0092|0.00921|0.01094|0.0146|0.01652|0.01652|0.01652|0.02688|0.03842|0.03844|0.03844|22|24|12|8|9|19|95|333|412|291|255|220|332|425|447|389|291|129|137|161|34|1|0|0|0.02278|0.0233|0.01537|0.01297|0.01285|0.0155|0.02727|0.04217|0.03765|0.03623|0.02891|0.03101|0.03702|0.04078|0.04706|0.03046|0.02481|0.02632|0.02774|0.03342|0.01724|0.00608|0.01646|0.01457|-0.02456|-0.02328|-0.01441|-0.01313|-0.01234|-0.01755|-0.02408|-0.03711|-0.04189|-0.03358|-0.03459|-0.03014|-0.04859|-0.04806|-0.05111|-0.02902|-0.02386|-0.02616|-0.03542|-0.02764|-0.01455|-0.0052|-0.01969|-0.01273|240|240|238|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240|||||||||||||||||||||||||
2024-05-14 22:18:42|IX.D.MIB.IFM.IP|688|2024-05-10 11:20:00|2024-05-14 22:10:00|35222.3|43.2|0.36236|2024-04-14|0.0473|9|0.356194|12|-0.505058|12|2024-04-14|0.11671|0.11672|0.11671|0.11671|0.11671|0.11668|0.0838|0.04732|0.04732|0.0473|0.04731|0.04731|0.04731|0.04735|0.04739|0.04884|0.89091|1.32598|0.89769|0.0514|0.08295|0.1166|0.11671|0.1167|0|0|0|0|0|0|12|115|142|84|74|53|73|99|116|114|76|16|14|18|6|0|0|0|0.02493|0.02068|0.01453|0.01295|0.01283|0.01692|0.02738|0.0494|0.04865|0.04273|0.02867|0.0354|0.03825|0.04234|0.05199|0.03824|0.02655|0.03084|0.03051|0.03756|0.01987|0.00549|0.01486|0.01299|-0.02412|-0.02316|-0.01568|-0.01737|-0.01393|-0.01693|-0.02423|-0.04913|-0.0546|-0.04171|-0.03823|-0.03026|-0.05459|-0.05881|-0.06249|-0.03099|-0.03015|-0.0314|-0.03654|-0.03102|-0.01746|-0.00585|-0.01826|-0.0114|240|240|238|236|232|236|238|239|239|240|240|240|240|240|240|240|240|238|239|231|230|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-12|2.58044|6|1.874963|12|-1.393418|7|2024-04-12|||||||2.58044|16.27329|15.58318|20.13605|17.70449|12.17465|17.63142|16.66703|15.12798|10.27044|18.26202|14.84699|10.29242|12.49814|43.71442||||||||||0|0|0|0|1|1|0|0|0|1|0|0|0|0|0||||||||||0.39003|0.25269|0.1674|0.12146|0.08492|0.14952|0.15059|0.10645|0.0843|0.0932|0.17862|0.06521|0.07957|0.0532|||||||||||-0.77581|-0.18203|-0.09471|-0.0864|-0.05351|-0.04595|-0.072|-0.10193|-0.07327|-0.11628|-0.19184|-0.07315|-0.07815|-0.05154|||||18|115|217|211|200|192|196|213|208|204|133|55|74|76|7|||||||||||||||||||||||||
2024-05-14 22:18:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-12|0.37238|6|0.885812|8|-49.546137|19|2024-04-12|||||||0.37238|4.33347|6.86961|14.00466|18.61544|23.47162|8.52039|10.9582|12.80459|12.62417|10.5636|24.4082|23.18895|19.48866|38.04429||||||||||0|3|5|2|2|2|2|2|5|10|8|5|0|0|0|||||||||||0.09224|0.11154|0.06379|0.04866|0.05075|0.06487|0.05893|0.06848|0.04754|0.03859|0.0427|0.02913|0.03196|0.03753|||||||||||-0.07698|-0.07619|-0.06464|-0.04198|-0.0429|-0.08788|-0.05401|-0.07314|-0.06391|-0.0557|-0.04155|-0.03838|-2.6264|-0.26227||||4|105|189|192|176|156|175|181|186|182|141|119|121|138|42|||||||||||||||||||||||||
2024-05-14 22:18:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:43|IX.D.NIKKEI.IFD.IP|691|2024-05-10 11:20:00|2024-05-14 22:15:00|38612.4|133.3|0.0212|2024-04-14|0.01753|0|0.604424|22|-0.726171|12|2024-04-14|0.01753|0.01753|0.01754|0.01754|0.01753|0.01753|0.01755|0.01754|0.01754|0.01754|0.01754|0.01754|0.01755|0.01756|0.01756|0.01755|0.01755|0.01754|0.01755|0.01755|0.01907|0.0691|0.03882|0.02728|495|266|169|185|150|275|250|82|91|69|48|53|86|154|184|136|92|87|105|139|40|1102|17|1135|0.09343|0.07397|0.04554|0.05845|0.04594|0.05084|0.03407|0.03424|0.03547|0.03215|0.0275|0.02536|0.03633|0.04646|0.05354|0.04276|0.03222|0.03651|0.04139|0.04763|0.02444|0.00692|0.0403|0.04367|-0.08909|-0.07577|-0.05375|-0.0573|-0.0484|-0.05962|-0.03802|-0.03812|-0.03541|-0.03492|-0.02706|-0.02756|-0.04511|-0.05087|-0.0577|-0.03904|-0.03767|-0.03976|-0.05209|-0.04743|-0.02191|-0.00898|-0.02976|-0.04007|252|252|252|252|252|252|247|252|252|252|252|251|252|250|249|247|249|250|244|246|250|175|217|245|||||||||||||||||||||||||
2024-05-14 22:18:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-12|2.58044|6|1.874963|12|-1.393418|7|2024-04-12|||||||2.58044|16.27329|15.58318|20.13605|17.70449|12.17465|17.63142|16.66703|15.12798|10.27044|18.26202|14.84699|10.29242|12.49814|43.71442||||||||||0|0|0|0|1|1|0|0|0|1|0|0|0|0|0||||||||||0.39003|0.25269|0.1674|0.12146|0.08492|0.14952|0.15059|0.10645|0.0843|0.0932|0.17862|0.06521|0.07957|0.0532|||||||||||-0.77581|-0.18203|-0.09471|-0.0864|-0.05351|-0.04595|-0.072|-0.10193|-0.07327|-0.11628|-0.19184|-0.07315|-0.07815|-0.05154|||||18|115|217|211|200|192|196|213|208|204|133|55|74|76|7|||||||||||||||||||||||||
2024-05-14 22:18:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:44|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-14|0.04473|2|1.015045|1|-0.949433|1|2024-04-14|0.17951|0.07847|0.04473|0.04476|0.17963|0.04474|0.04476|0.04475|0.11218|0.09062|0.06097|0.06097|0.06097|0.06097|0.06102|0.06102|0.061|0.06099|0.0709|0.17977|0.17974|0.17939|0.17969|0.1796|0|2272|1724|993|0|1028|904|808|742|85|61|59|126|223|181|108|69|51|60|0|0|0|0|0|0.03028|0.16197|0.11365|0.07047|0.01222|0.0893|0.06573|0.04194|0.0348|0.03055|0.02408|0.02749|0.03574|0.06053|0.05484|0.04124|0.03455|0.0292|0.03345|0.04032|0.0129|0.00481|0.0136|0.01886|-0.03592|-0.15119|-0.10898|-0.08786|-0.01411|-0.06857|-0.06596|-0.05241|-0.04196|-0.03033|-0.02739|-0.02547|-0.05115|-0.06775|-0.05556|-0.04095|-0.03367|-0.02645|-0.0379|-0.03617|-0.01316|-0.0045|-0.01193|-0.01895|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240|||||||||||||||||||||||||
2024-05-14 22:18:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:45|IX.D.AEX.IFM.IP|634|2024-05-10 11:20:00|2024-05-14 22:15:00|913.19|53|0.03096|2024-04-14|0.01329|9|0.40701|12|-0.64068|12|2024-04-14|0.05712|0.0571|0.05713|0.05711|0.05712|0.05708|0.04649|0.02503|0.01365|0.01329|0.0133|0.01365|0.01366|0.01366|0.01368|0.01877|0.02962|0.03537|0.03538|0.03623|0.04811|0.05709|0.05705|0.05706|0|0|0|0|0|0|11|91|104|76|58|49|82|123|126|99|73|12|10|10|2|0|0|0|0.02148|0.01786|0.01488|0.01502|0.01464|0.01626|0.03557|0.05038|0.04831|0.04185|0.03087|0.03321|0.0402|0.05245|0.0533|0.04031|0.02917|0.03242|0.03535|0.03824|0.0253|0.0122|0.02137|0.01751|-0.02189|-0.02243|-0.01512|-0.01622|-0.01461|-0.01599|-0.03086|-0.03981|-0.04738|-0.0394|-0.03591|-0.03294|-0.0481|-0.05128|-0.05467|-0.03335|-0.03716|-0.03463|-0.04429|-0.0374|-0.01861|-0.01173|-0.02003|-0.01594|233|231|217|208|206|226|231|239|240|238|238|240|240|240|240|240|240|240|239|240|197|114|231|222|||||||||||||||||||||||||
2024-05-14 22:18:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:45|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-14|0.04473|2|1.015045|1|-0.949433|1|2024-04-14|0.17951|0.07847|0.04473|0.04476|0.17963|0.04474|0.04476|0.04475|0.11218|0.09062|0.06097|0.06097|0.06097|0.06097|0.06102|0.06102|0.061|0.06099|0.0709|0.17977|0.17974|0.17939|0.17969|0.1796|0|2272|1724|993|0|1028|904|808|742|85|61|59|126|223|181|108|69|51|60|0|0|0|0|0|0.03028|0.16197|0.11365|0.07047|0.01222|0.0893|0.06573|0.04194|0.0348|0.03055|0.02408|0.02749|0.03574|0.06053|0.05484|0.04124|0.03455|0.0292|0.03345|0.04032|0.0129|0.00481|0.0136|0.01886|-0.03592|-0.15119|-0.10898|-0.08786|-0.01411|-0.06857|-0.06596|-0.05241|-0.04196|-0.03033|-0.02739|-0.02547|-0.05115|-0.06775|-0.05556|-0.04095|-0.03367|-0.02645|-0.0379|-0.03617|-0.01316|-0.0045|-0.01193|-0.01895|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240|||||||||||||||||||||||||
2024-05-14 22:18:46|IX.D.OBX.IFM.IP|200|2024-05-10 11:20:00|2024-05-14 14:15:00|1320.93|15.3|2.09083|2024-04-12|1.61319|8|0.541356|7|-0.512081|8|2024-04-12||||||||2.19411|1.61319|5.78086|5.16505|4.57685|3.43652|1.66914|3.12332|||||||||||||||||3|4|2|1|2|3|3|10|||||||||||||||||0.09077|0.0642|0.04078|0.0355|0.03335|0.04716|0.04885|0.04448|||||||||||||||||-0.07812|-0.05272|-0.04428|-0.0394|-0.03674|-0.04664|-0.05516|-0.05748||||||||||98|203|194|178|179|180|191|66|||||||||||||||||||||||||
2024-05-14 22:18:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:46|IX.D.MIB.IFM.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|35224.3|0|0.11356|2024-04-14|0.0473|9|0.356194|12|-0.505058|12|2024-04-14|0.11671|0.11672|0.11671|0.11671|0.11671|0.11668|0.0838|0.04732|0.04732|0.0473|0.04731|0.04731|0.04731|0.04735|0.04739|0.04884|0.89091|1.32598|0.89769|0.0514|0.08295|0.1166|0.11671|0.1167|0|0|0|0|0|0|12|115|142|84|74|53|73|99|116|114|76|16|14|18|6|0|0|0|0.02493|0.02068|0.01453|0.01295|0.01283|0.01692|0.02738|0.0494|0.04865|0.04273|0.02867|0.0354|0.03825|0.04234|0.05199|0.03824|0.02655|0.03084|0.03051|0.03756|0.01987|0.00549|0.01486|0.01299|-0.02412|-0.02316|-0.01568|-0.01737|-0.01393|-0.01693|-0.02423|-0.04913|-0.0546|-0.04171|-0.03823|-0.03026|-0.05459|-0.05881|-0.06249|-0.03099|-0.03015|-0.0314|-0.03654|-0.03102|-0.01746|-0.00585|-0.01826|-0.0114|240|240|238|236|232|236|238|239|239|240|240|240|240|240|240|240|240|238|239|231|230|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:47|IX.D.MIB.IFM.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|35224.3|0|0.11356|2024-04-14|0.0473|9|0.356194|12|-0.505058|12|2024-04-14|0.11671|0.11672|0.11671|0.11671|0.11671|0.11668|0.0838|0.04732|0.04732|0.0473|0.04731|0.04731|0.04731|0.04735|0.04739|0.04884|0.89091|1.32598|0.89769|0.0514|0.08295|0.1166|0.11671|0.1167|0|0|0|0|0|0|12|115|142|84|74|53|73|99|116|114|76|16|14|18|6|0|0|0|0.02493|0.02068|0.01453|0.01295|0.01283|0.01692|0.02738|0.0494|0.04865|0.04273|0.02867|0.0354|0.03825|0.04234|0.05199|0.03824|0.02655|0.03084|0.03051|0.03756|0.01987|0.00549|0.01486|0.01299|-0.02412|-0.02316|-0.01568|-0.01737|-0.01393|-0.01693|-0.02423|-0.04913|-0.0546|-0.04171|-0.03823|-0.03026|-0.05459|-0.05881|-0.06249|-0.03099|-0.03015|-0.0314|-0.03654|-0.03102|-0.01746|-0.00585|-0.01826|-0.0114|240|240|238|236|232|236|238|239|239|240|240|240|240|240|240|240|240|238|239|231|230|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:47|IX.D.SINGAPORE.IFM.IP|625|2024-05-10 11:20:00|2024-05-14 22:05:00|307.71|86|1.82055|2024-04-14|0.0523|4|0.569162|0|-0.758112|12|2024-04-14|0.11263|0.05551|0.05284|0.0535|0.0523|0.05362|0.05291|1.27169|0.05283|0.12183|1.77309|3.88593|1.28993|1.67764|2.88036|1.28187|0.89014|0.90357|1.73182|1.28855|15.14112|8.39725|0.20542|0.20553|242|513|246|198|140|210|233|222|332|171|27|16|27|70|55|36|26|17|21|22|7|1|0|0|0.06908|0.09001|0.06146|0.04913|0.03342|0.043|0.03638|0.03518|0.03986|0.05481|0.02483|0.02727|0.03911|0.05753|0.04957|0.03599|0.03359|0.03666|0.04179|0.03634|0.02499|0.04069|0.03853|0.03723|-0.08111|-0.08771|-0.05549|-0.04115|-0.03496|-0.0424|-0.03638|-0.03162|-0.03771|-0.04743|-0.03085|-0.02508|-0.04523|-0.05092|-0.05312|-0.03398|-0.03553|-0.03158|-0.037|-0.03354|-0.03497|-0.02916|-0.03635|-0.03559|204|252|252|252|246|251|248|246|252|217|233|235|243|247|248|245|240|237|239|244|199|61|131|97|||||||||||||||||||||||||
2024-05-14 22:18:48|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-14|0.01753|0|0.604424|22|-0.726171|12|2024-04-14|0.01753|0.01753|0.01754|0.01754|0.01753|0.01753|0.01755|0.01754|0.01754|0.01754|0.01754|0.01754|0.01755|0.01756|0.01756|0.01755|0.01755|0.01754|0.01755|0.01755|0.01907|0.0691|0.03882|0.02728|495|266|169|185|150|275|250|82|91|69|48|53|86|154|184|136|92|87|105|139|40|1102|17|1135|0.09343|0.07397|0.04554|0.05845|0.04594|0.05084|0.03407|0.03424|0.03547|0.03215|0.0275|0.02536|0.03633|0.04646|0.05354|0.04276|0.03222|0.03651|0.04139|0.04763|0.02444|0.00692|0.0403|0.04367|-0.08909|-0.07577|-0.05375|-0.0573|-0.0484|-0.05962|-0.03802|-0.03812|-0.03541|-0.03492|-0.02706|-0.02756|-0.04511|-0.05087|-0.0577|-0.03904|-0.03767|-0.03976|-0.05209|-0.04743|-0.02191|-0.00898|-0.02976|-0.04007|252|252|252|252|252|252|247|252|252|252|252|251|252|250|249|247|249|250|244|246|250|175|217|245|||||||||||||||||||||||||
2024-05-14 22:18:48|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-14|0.01753|0|0.604424|22|-0.726171|12|2024-04-14|0.01753|0.01753|0.01754|0.01754|0.01753|0.01753|0.01755|0.01754|0.01754|0.01754|0.01754|0.01754|0.01755|0.01756|0.01756|0.01755|0.01755|0.01754|0.01755|0.01755|0.01907|0.0691|0.03882|0.02728|495|266|169|185|150|275|250|82|91|69|48|53|86|154|184|136|92|87|105|139|40|1102|17|1135|0.09343|0.07397|0.04554|0.05845|0.04594|0.05084|0.03407|0.03424|0.03547|0.03215|0.0275|0.02536|0.03633|0.04646|0.05354|0.04276|0.03222|0.03651|0.04139|0.04763|0.02444|0.00692|0.0403|0.04367|-0.08909|-0.07577|-0.05375|-0.0573|-0.0484|-0.05962|-0.03802|-0.03812|-0.03541|-0.03492|-0.02706|-0.02756|-0.04511|-0.05087|-0.0577|-0.03904|-0.03767|-0.03976|-0.05209|-0.04743|-0.02191|-0.00898|-0.02976|-0.04007|252|252|252|252|252|252|247|252|252|252|252|251|252|250|249|247|249|250|244|246|250|175|217|245|||||||||||||||||||||||||
2024-05-14 22:18:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:49|IX.D.SAF.IFMMX.IP|693|2024-05-10 11:20:00|2024-05-14 22:15:00|72772|51.9|0.09722|2024-04-14|0.04996|10|0.670465|6|-0.765943|12|2024-04-14|0.14786|0.14782|0.1478|0.14777|0.14774|0.14773|0.10347|0.05617|0.0533|0.05177|0.04996|0.05009|0.05189|0.05347|0.05103|0.09979|0.14766|0.14767|0.14769|0.14772|0.14769|0.14767|0.14764|0.14761|0|0|0|0|0|0|68|203|185|126|122|106|128|173|252|90|0|0|86|0|0|0|0|0|0.01751|0.02244|0.01974|0.01464|0.00996|0.01697|0.05439|0.06521|0.05717|0.05291|0.03781|0.04165|0.04659|0.05876|0.0697|0.03166|0.02078|0.02325|0.02571|0.0314|0.01283|0.00399|0.01093|0.00926|-0.01535|-0.0209|-0.02139|-0.01664|-0.00868|-0.01471|-0.04272|-0.0639|-0.06359|-0.04766|-0.05044|-0.04347|-0.05479|-0.05516|-0.07166|-0.03425|-0.02117|-0.02405|-0.03115|-0.02821|-0.01069|-0.00411|-0.0137|-0.00837|240|240|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240||||||||||||||||0|||||||||
2024-05-14 22:18:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:50|IX.D.IBEX.IFM.IP|661|2024-05-10 11:20:00|2024-05-14 22:15:00|11253|51.3|0.37756|2024-04-14|0.0491|11|0.394386|7|-0.3368|12|2024-04-14|0.11055|0.11054|0.11058|0.11061|0.11057|0.11043|0.0806|0.04918|0.04913|0.04912|0.04911|0.0491|0.04911|0.04914|0.04915|0.05295|0.48095|0.06873|1.33996|0.1105|0.11048|0.11033|0.11044|0.11043|0|0|0|0|0|0|14|79|97|43|44|39|48|60|77|84|67|11|5|0|0|0|0|0|0.02416|0.02166|0.01505|0.01257|0.01486|0.01899|0.03174|0.05833|0.06614|0.04064|0.03529|0.03815|0.04101|0.04642|0.05413|0.03954|0.02772|0.02947|0.02951|0.03382|0.01645|0.00493|0.01418|0.01218|-0.02576|-0.02411|-0.01451|-0.01639|-0.01377|-0.01853|-0.03326|-0.05301|-0.06113|-0.03808|-0.03624|-0.03398|-0.04951|-0.0532|-0.05715|-0.03682|-0.03639|-0.03121|-0.03619|-0.02967|-0.01441|-0.00606|-0.01725|-0.01117|236|228|216|211|199|219|232|240|240|240|240|240|240|240|240|240|238|239|240|240|226|178|239|240|||||||||||||||||||||||||
2024-05-14 22:18:50|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-14|0.01329|9|0.40701|12|-0.64068|12|2024-04-14|0.05712|0.0571|0.05713|0.05711|0.05712|0.05708|0.04649|0.02503|0.01365|0.01329|0.0133|0.01365|0.01366|0.01366|0.01368|0.01877|0.02962|0.03537|0.03538|0.03623|0.04811|0.05709|0.05705|0.05706|0|0|0|0|0|0|11|91|104|76|58|49|82|123|126|99|73|12|10|10|2|0|0|0|0.02148|0.01786|0.01488|0.01502|0.01464|0.01626|0.03557|0.05038|0.04831|0.04185|0.03087|0.03321|0.0402|0.05245|0.0533|0.04031|0.02917|0.03242|0.03535|0.03824|0.0253|0.0122|0.02137|0.01751|-0.02189|-0.02243|-0.01512|-0.01622|-0.01461|-0.01599|-0.03086|-0.03981|-0.04738|-0.0394|-0.03591|-0.03294|-0.0481|-0.05128|-0.05467|-0.03335|-0.03716|-0.03463|-0.04429|-0.0374|-0.01861|-0.01173|-0.02003|-0.01594|233|231|217|208|206|226|231|239|240|238|238|240|240|240|240|240|240|240|239|240|197|114|231|222|||||||||||||||||||||||||
2024-05-14 22:18:50|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-14|0.01329|9|0.40701|12|-0.64068|12|2024-04-14|0.05712|0.0571|0.05713|0.05711|0.05712|0.05708|0.04649|0.02503|0.01365|0.01329|0.0133|0.01365|0.01366|0.01366|0.01368|0.01877|0.02962|0.03537|0.03538|0.03623|0.04811|0.05709|0.05705|0.05706|0|0|0|0|0|0|11|91|104|76|58|49|82|123|126|99|73|12|10|10|2|0|0|0|0.02148|0.01786|0.01488|0.01502|0.01464|0.01626|0.03557|0.05038|0.04831|0.04185|0.03087|0.03321|0.0402|0.05245|0.0533|0.04031|0.02917|0.03242|0.03535|0.03824|0.0253|0.0122|0.02137|0.01751|-0.02189|-0.02243|-0.01512|-0.01622|-0.01461|-0.01599|-0.03086|-0.03981|-0.04738|-0.0394|-0.03591|-0.03294|-0.0481|-0.05128|-0.05467|-0.03335|-0.03716|-0.03463|-0.04429|-0.0374|-0.01861|-0.01173|-0.02003|-0.01594|233|231|217|208|206|226|231|239|240|238|238|240|240|240|240|240|240|240|239|240|197|114|231|222|||||||||||||||||||||||||
2024-05-14 22:18:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-12|1.61319|8|0.541356|7|-0.512081|8|2024-04-12||||||||2.19411|1.61319|5.78086|5.16505|4.57685|3.43652|1.66914|3.12332|||||||||||||||||3|4|2|1|2|3|3|10|||||||||||||||||0.09077|0.0642|0.04078|0.0355|0.03335|0.04716|0.04885|0.04448|||||||||||||||||-0.07812|-0.05272|-0.04428|-0.0394|-0.03674|-0.04664|-0.05516|-0.05748||||||||||98|203|194|178|179|180|191|66|||||||||||||||||||||||||
2024-05-14 22:18:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-12|1.61319|8|0.541356|7|-0.512081|8|2024-04-12||||||||2.19411|1.61319|5.78086|5.16505|4.57685|3.43652|1.66914|3.12332|||||||||||||||||3|4|2|1|2|3|3|10|||||||||||||||||0.09077|0.0642|0.04078|0.0355|0.03335|0.04716|0.04885|0.04448|||||||||||||||||-0.07812|-0.05272|-0.04428|-0.0394|-0.03674|-0.04664|-0.05516|-0.05748||||||||||98|203|194|178|179|180|191|66|||||||||||||||||||||||||
2024-05-14 22:18:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:51|IX.D.OMX.IFM.IP|677|2024-05-10 11:20:00|2024-05-14 22:15:00|2634.71|770.2|0.04304|2024-04-14|0.02179|10|0.587979|7|-0.699949|12|2024-04-14|0.05957|0.05957|0.05957|0.05956|0.05955|0.05955|0.05889|0.04069|0.0218|0.0218|0.02179|0.0218|0.02329|0.02335|0.02382|0.03502|0.05291|0.05962|0.05962|0.05963|0.05961|0.05962|0.05958|0.05958|0|0|0|0|0|0|4|738|1146|646|544|509|611|824|939|813|480|5|0|0|0|0|0|0|0.02339|0.02005|0.01239|0.0126|0.01298|0.01709|0.0314|0.05594|0.06323|0.04993|0.04088|0.03626|0.04409|0.04464|0.05428|0.03634|0.02866|0.02739|0.02979|0.0334|0.01523|0.00498|0.01406|0.01167|-0.02228|-0.02187|-0.01525|-0.0154|-0.01205|-0.01653|-0.0267|-0.05178|-0.06371|-0.03931|-0.04258|-0.03828|-0.05311|-0.05359|-0.05383|-0.03722|-0.03275|-0.02924|-0.03651|-0.02849|-0.01292|-0.00538|-0.01685|-0.01086|239|239|232|226|227|232|236|238|240|240|240|239|240|237|240|240|240|240|240|240|237|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-14|0.0523|4|0.569162|0|-0.758112|12|2024-04-14|0.11263|0.05551|0.05284|0.0535|0.0523|0.05362|0.05291|1.27169|0.05283|0.12183|1.77309|3.88593|1.28993|1.67764|2.88036|1.28187|0.89014|0.90357|1.73182|1.28855|15.14112|8.39725|0.20542|0.20553|242|513|246|198|140|210|233|222|332|171|27|16|27|70|55|36|26|17|21|22|7|1|0|0|0.06908|0.09001|0.06146|0.04913|0.03342|0.043|0.03638|0.03518|0.03986|0.05481|0.02483|0.02727|0.03911|0.05753|0.04957|0.03599|0.03359|0.03666|0.04179|0.03634|0.02499|0.04069|0.03853|0.03723|-0.08111|-0.08771|-0.05549|-0.04115|-0.03496|-0.0424|-0.03638|-0.03162|-0.03771|-0.04743|-0.03085|-0.02508|-0.04523|-0.05092|-0.05312|-0.03398|-0.03553|-0.03158|-0.037|-0.03354|-0.03497|-0.02916|-0.03635|-0.03559|204|252|252|252|246|251|248|246|252|217|233|235|243|247|248|245|240|237|239|244|199|61|131|97|||||||||||||||||||||||||
2024-05-14 22:18:53|IX.D.SMI.IFM.IP|664|2024-05-10 11:20:00|2024-05-14 22:15:00|11805.8|114.5|0.02868|2024-04-14|0.0189|8|0.647041|8|-0.607871|12|2024-04-14|0.05166|0.05164|0.05163|0.05167|0.05164|0.05164|0.03532|0.01891|0.0189|0.01891|0.01892|0.01892|0.01892|0.01893|0.01894|0.01894|0.01894|0.01894|0.01894|0.02025|0.03594|0.0517|0.05172|0.05172|0|0|0|0|0|0|27|155|247|153|122|116|143|188|221|330|256|25|23|27|5|0|0|0|0.01723|0.0138|0.01025|0.01104|0.00925|0.01535|0.02794|0.04444|0.05519|0.03517|0.02698|0.02816|0.03422|0.04607|0.03956|0.03215|0.02271|0.0206|0.02013|0.02636|0.0128|0.00331|0.00935|0.00798|-0.01577|-0.01608|-0.01187|-0.01165|-0.00901|-0.01235|-0.02683|-0.04361|-0.04876|-0.03701|-0.02871|-0.02691|-0.04728|-0.04296|-0.04702|-0.02909|-0.02137|-0.02084|-0.02624|-0.02491|-0.01132|-0.00353|-0.01113|-0.00708|230|229|212|205|202|217|229|240|240|240|240|240|240|240|240|240|240|240|240|240|239|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-14|0.0523|4|0.569162|0|-0.758112|12|2024-04-14|0.11263|0.05551|0.05284|0.0535|0.0523|0.05362|0.05291|1.27169|0.05283|0.12183|1.77309|3.88593|1.28993|1.67764|2.88036|1.28187|0.89014|0.90357|1.73182|1.28855|15.14112|8.39725|0.20542|0.20553|242|513|246|198|140|210|233|222|332|171|27|16|27|70|55|36|26|17|21|22|7|1|0|0|0.06908|0.09001|0.06146|0.04913|0.03342|0.043|0.03638|0.03518|0.03986|0.05481|0.02483|0.02727|0.03911|0.05753|0.04957|0.03599|0.03359|0.03666|0.04179|0.03634|0.02499|0.04069|0.03853|0.03723|-0.08111|-0.08771|-0.05549|-0.04115|-0.03496|-0.0424|-0.03638|-0.03162|-0.03771|-0.04743|-0.03085|-0.02508|-0.04523|-0.05092|-0.05312|-0.03398|-0.03553|-0.03158|-0.037|-0.03354|-0.03497|-0.02916|-0.03635|-0.03559|204|252|252|252|246|251|248|246|252|217|233|235|243|247|248|245|240|237|239|244|199|61|131|97|||||||||||||||||||||||||
2024-05-14 22:18:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-14|0.04996|10|0.670465|6|-0.765943|12|2024-04-14|0.14786|0.14782|0.1478|0.14777|0.14774|0.14773|0.10347|0.05617|0.0533|0.05177|0.04996|0.05009|0.05189|0.05347|0.05103|0.09979|0.14766|0.14767|0.14769|0.14772|0.14769|0.14767|0.14764|0.14761|0|0|0|0|0|0|68|203|185|126|122|106|128|173|252|90|0|0|86|0|0|0|0|0|0.01751|0.02244|0.01974|0.01464|0.00996|0.01697|0.05439|0.06521|0.05717|0.05291|0.03781|0.04165|0.04659|0.05876|0.0697|0.03166|0.02078|0.02325|0.02571|0.0314|0.01283|0.00399|0.01093|0.00926|-0.01535|-0.0209|-0.02139|-0.01664|-0.00868|-0.01471|-0.04272|-0.0639|-0.06359|-0.04766|-0.05044|-0.04347|-0.05479|-0.05516|-0.07166|-0.03425|-0.02117|-0.02405|-0.03115|-0.02821|-0.01069|-0.00411|-0.0137|-0.00837|240|240|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240||||||||||||||||0|||||||||
2024-05-14 22:18:54|KB.D.TK.CASH.IP|249|2024-05-10 11:15:00|2024-05-14 15:25:00|6948.77|0|0|2024-04-12|0|7|0.478415|14|-0.47263|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06415|0.0465|0.03949|0.02896|0.02898|0.03221|0.04163|0.04886|0.03336|0.04147|||||||||||||||-0.04406|-0.05483|-0.03424|-0.02403|-0.0249|-0.03559|-0.03868|-0.05282|-0.0289|-0.03061||||||||81|198|228|228|221|224|228|228|174|60||||||||0||0||0||0|0|0|||||||||
2024-05-14 22:18:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-14|0.04996|10|0.670465|6|-0.765943|12|2024-04-14|0.14786|0.14782|0.1478|0.14777|0.14774|0.14773|0.10347|0.05617|0.0533|0.05177|0.04996|0.05009|0.05189|0.05347|0.05103|0.09979|0.14766|0.14767|0.14769|0.14772|0.14769|0.14767|0.14764|0.14761|0|0|0|0|0|0|68|203|185|126|122|106|128|173|252|90|0|0|86|0|0|0|0|0|0.01751|0.02244|0.01974|0.01464|0.00996|0.01697|0.05439|0.06521|0.05717|0.05291|0.03781|0.04165|0.04659|0.05876|0.0697|0.03166|0.02078|0.02325|0.02571|0.0314|0.01283|0.00399|0.01093|0.00926|-0.01535|-0.0209|-0.02139|-0.01664|-0.00868|-0.01471|-0.04272|-0.0639|-0.06359|-0.04766|-0.05044|-0.04347|-0.05479|-0.05516|-0.07166|-0.03425|-0.02117|-0.02405|-0.03115|-0.02821|-0.01069|-0.00411|-0.0137|-0.00837|240|240|240|240|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|179|239|240||||||||||||||||0|||||||||
2024-05-14 22:18:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-04-14|0.0491|11|0.394386|7|-0.3368|12|2024-04-14|0.11055|0.11054|0.11058|0.11061|0.11057|0.11043|0.0806|0.04918|0.04913|0.04912|0.04911|0.0491|0.04911|0.04914|0.04915|0.05295|0.48095|0.06873|1.33996|0.1105|0.11048|0.11033|0.11044|0.11043|0|0|0|0|0|0|14|79|97|43|44|39|48|60|77|84|67|11|5|0|0|0|0|0|0.02416|0.02166|0.01505|0.01257|0.01486|0.01899|0.03174|0.05833|0.06614|0.04064|0.03529|0.03815|0.04101|0.04642|0.05413|0.03954|0.02772|0.02947|0.02951|0.03382|0.01645|0.00493|0.01418|0.01218|-0.02576|-0.02411|-0.01451|-0.01639|-0.01377|-0.01853|-0.03326|-0.05301|-0.06113|-0.03808|-0.03624|-0.03398|-0.04951|-0.0532|-0.05715|-0.03682|-0.03639|-0.03121|-0.03619|-0.02967|-0.01441|-0.00606|-0.01725|-0.01117|236|228|216|211|199|219|232|240|240|240|240|240|240|240|240|240|238|239|240|240|226|178|239|240|||||||||||||||||||||||||
2024-05-14 22:18:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-04-14|0.0491|11|0.394386|7|-0.3368|12|2024-04-14|0.11055|0.11054|0.11058|0.11061|0.11057|0.11043|0.0806|0.04918|0.04913|0.04912|0.04911|0.0491|0.04911|0.04914|0.04915|0.05295|0.48095|0.06873|1.33996|0.1105|0.11048|0.11033|0.11044|0.11043|0|0|0|0|0|0|14|79|97|43|44|39|48|60|77|84|67|11|5|0|0|0|0|0|0.02416|0.02166|0.01505|0.01257|0.01486|0.01899|0.03174|0.05833|0.06614|0.04064|0.03529|0.03815|0.04101|0.04642|0.05413|0.03954|0.02772|0.02947|0.02951|0.03382|0.01645|0.00493|0.01418|0.01218|-0.02576|-0.02411|-0.01451|-0.01639|-0.01377|-0.01853|-0.03326|-0.05301|-0.06113|-0.03808|-0.03624|-0.03398|-0.04951|-0.0532|-0.05715|-0.03682|-0.03639|-0.03121|-0.03619|-0.02967|-0.01441|-0.00606|-0.01725|-0.01117|236|228|216|211|199|219|232|240|240|240|240|240|240|240|240|240|238|239|240|240|226|178|239|240|||||||||||||||||||||||||
2024-05-14 22:18:55|CC.D.VSTOXX.UNC.IP|394|2024-05-10 11:20:00|2024-05-14 19:55:00|14.3|77.3|0.29425|2024-04-12|0.51664|16|2.736156|12|-2.24647|0|2024-04-12|1.0057|0.79998|1.69258|1.869|0.90463|0.77595|0.67475|0.52263|0.52314|0.52343|0.52339|0.52289|0.52114|0.51971|0.51945|0.52066|0.51664|0.51706|0.5183|0.52757|0.61186||||2|2|3|1|1|2|27|158|245|181|299|204|361|404|466|449|213|82|91|67|70||||0.31618|0.30974|0.29604|0.30146|0.28201|0.24633|0.24321|0.17054|0.21753|0.18789|0.20339|0.16578|0.36885|0.31937|0.34864|0.2599|0.24567|0.29048|0.35498|0.26453|0.24487||||-0.28304|-0.30481|-0.40643|-0.31198|-0.35937|-0.27596|-0.24518|-0.18579|-0.19286|-0.19614|-0.17421|-0.17921|-0.26026|-0.28748|-0.27432|-0.3091|-0.20415|-0.27141|-0.25599|-0.24866|-0.2728||||112|151|123|99|99|136|131|129|133|134|134|119|132|157|170|165|148|151|148|160|19|||||||||||||||||||||||||
2024-05-14 22:18:56|CC.D.VIX.UME.IP|541|2024-05-10 11:15:00|2024-05-14 22:05:00||169|0.30845|2024-04-14|1.01341|23|3.309539|12|-2.293301|12|2024-04-14|1.02518|1.03086|1.02725|1.03507|1.03618|1.02901|1.03082|1.03851|1.03932|1.02952|1.03202|1.03387|1.04093|1.03902|1.038|1.03701|1.03837|1.03399|1.03664|1.03973|1.02767||1.01914|1.01341|47|40|19|21|18|23|43|55|64|55|70|64|192|531|705|511|416|429|555|919|562||67|37|0.17981|0.15054|0.14092|0.17279|0.11315|0.11512|0.20251|0.18328|0.20036|0.17921|0.16538|0.19282|0.32502|0.31763|0.38237|0.25374|0.28619|0.34207|0.4493|0.32031|0.18707||0.22527|0.19877|-0.18755|-0.18873|-0.17994|-0.17231|-0.14526|-0.14616|-0.17489|-0.17429|-0.16346|-0.18042|-0.13844|-0.18812|-0.25399|-0.32155|-0.33531|-0.33809|-0.26122|-0.33921|-0.33177|-0.36819|-0.19932||-0.14159|-0.15501|61|76|64|64|46|64|88|124|124|99|106|110|157|185|192|174|179|165|177|190|69|70|53|||||||||||||||||||||||||
2024-05-14 22:18:56|IX.D.OMX.IFM.IP|0|none|||0|0|2024-04-14|0.02179|10|0.587979|7|-0.699949|12|2024-04-14|0.05957|0.05957|0.05957|0.05956|0.05955|0.05955|0.05889|0.04069|0.0218|0.0218|0.02179|0.0218|0.02329|0.02335|0.02382|0.03502|0.05291|0.05962|0.05962|0.05963|0.05961|0.05962|0.05958|0.05958|0|0|0|0|0|0|4|738|1146|646|544|509|611|824|939|813|480|5|0|0|0|0|0|0|0.02339|0.02005|0.01239|0.0126|0.01298|0.01709|0.0314|0.05594|0.06323|0.04993|0.04088|0.03626|0.04409|0.04464|0.05428|0.03634|0.02866|0.02739|0.02979|0.0334|0.01523|0.00498|0.01406|0.01167|-0.02228|-0.02187|-0.01525|-0.0154|-0.01205|-0.01653|-0.0267|-0.05178|-0.06371|-0.03931|-0.04258|-0.03828|-0.05311|-0.05359|-0.05383|-0.03722|-0.03275|-0.02924|-0.03651|-0.02849|-0.01292|-0.00538|-0.01685|-0.01086|239|239|232|226|227|232|236|238|240|240|240|239|240|237|240|240|240|240|240|240|237|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:56|IX.D.OMX.IFM.IP|0|none|||0|0|2024-04-14|0.02179|10|0.587979|7|-0.699949|12|2024-04-14|0.05957|0.05957|0.05957|0.05956|0.05955|0.05955|0.05889|0.04069|0.0218|0.0218|0.02179|0.0218|0.02329|0.02335|0.02382|0.03502|0.05291|0.05962|0.05962|0.05963|0.05961|0.05962|0.05958|0.05958|0|0|0|0|0|0|4|738|1146|646|544|509|611|824|939|813|480|5|0|0|0|0|0|0|0.02339|0.02005|0.01239|0.0126|0.01298|0.01709|0.0314|0.05594|0.06323|0.04993|0.04088|0.03626|0.04409|0.04464|0.05428|0.03634|0.02866|0.02739|0.02979|0.0334|0.01523|0.00498|0.01406|0.01167|-0.02228|-0.02187|-0.01525|-0.0154|-0.01205|-0.01653|-0.0267|-0.05178|-0.06371|-0.03931|-0.04258|-0.03828|-0.05311|-0.05359|-0.05383|-0.03722|-0.03275|-0.02924|-0.03651|-0.02849|-0.01292|-0.00538|-0.01685|-0.01086|239|239|232|226|227|232|236|238|240|240|240|239|240|237|240|240|240|240|240|240|237|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:57|IR.D.FGBM.FWM2.IP|522|2024-05-10 11:20:00|2024-05-14 19:55:00|11667|1693.3|0.78731|2024-04-12|0.02551|13|0.145088|12|-0.347575|12|2024-04-12|2.21538|5.61474|6.8946|1.72053|7.91902|5.32287|1.06157|0.47593|0.02562|0.02559|0.02555|0.02558|0.02578|0.02551|0.02551|0.0256|0.0256|0.55739|0.63529|0.66662|1.78001||||142|72|71|81|60|139|904|2441|3661|3769|3063|2771|4358|4845|4015|3358|2053|803|482|345|187||||0.0116|0.0104|0.00991|0.01197|0.00888|0.00949|0.01267|0.01611|0.02011|0.01404|0.01269|0.01257|0.0205|0.01845|0.01569|0.01364|0.01273|0.01371|0.01763|0.01217|0.00971||||-0.01125|-0.0103|-0.00849|-0.00979|-0.00849|-0.00977|-0.01227|-0.0144|-0.01507|-0.0136|-0.01236|-0.01286|-0.02105|-0.01774|-0.01822|-0.0123|-0.01132|-0.01181|-0.01411|-0.01377|-0.01018||||137|161|131|118|114|151|193|222|225|224|224|227|225|227|227|216|200|188|164|156|57|||||||||||||||||||||||||
2024-05-14 22:18:57|IX.D.SMI.IFM.IP|0|none|||0|0|2024-04-14|0.0189|8|0.647041|8|-0.607871|12|2024-04-14|0.05166|0.05164|0.05163|0.05167|0.05164|0.05164|0.03532|0.01891|0.0189|0.01891|0.01892|0.01892|0.01892|0.01893|0.01894|0.01894|0.01894|0.01894|0.01894|0.02025|0.03594|0.0517|0.05172|0.05172|0|0|0|0|0|0|27|155|247|153|122|116|143|188|221|330|256|25|23|27|5|0|0|0|0.01723|0.0138|0.01025|0.01104|0.00925|0.01535|0.02794|0.04444|0.05519|0.03517|0.02698|0.02816|0.03422|0.04607|0.03956|0.03215|0.02271|0.0206|0.02013|0.02636|0.0128|0.00331|0.00935|0.00798|-0.01577|-0.01608|-0.01187|-0.01165|-0.00901|-0.01235|-0.02683|-0.04361|-0.04876|-0.03701|-0.02871|-0.02691|-0.04728|-0.04296|-0.04702|-0.02909|-0.02137|-0.02084|-0.02624|-0.02491|-0.01132|-0.00353|-0.01113|-0.00708|230|229|212|205|202|217|229|240|240|240|240|240|240|240|240|240|240|240|240|240|239|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:57|IR.D.FLG.FWM1.IP|308|2024-05-10 11:20:00|2024-05-14 16:55:00|9768.5|825.2|0.02047|2024-04-12|0.02024|10|0.281223|12|-0.70202|12|2024-04-12||||||||0.02033|0.02025|0.02025|0.02024|0.02024|0.02046|0.02025|0.02025|0.02025|0.02025|0.02025||||||||||||||1224|1113|916|792|781|1191|1149|1127|958|741|259||||||||||||||0.03876|0.03667|0.02819|0.02817|0.02722|0.04478|0.03987|0.03813|0.02971|0.02344|0.01904||||||||||||||-0.03719|-0.03874|-0.03136|-0.02489|-0.02718|-0.04808|-0.04062|-0.04009|-0.02785|-0.02289|-0.01957|||||||108|228|228|228|228|228|228|228|228|228|119|||||||||||||||||||||||||
2024-05-14 22:18:57|IX.D.SMI.IFM.IP|0|none|||0|0|2024-04-14|0.0189|8|0.647041|8|-0.607871|12|2024-04-14|0.05166|0.05164|0.05163|0.05167|0.05164|0.05164|0.03532|0.01891|0.0189|0.01891|0.01892|0.01892|0.01892|0.01893|0.01894|0.01894|0.01894|0.01894|0.01894|0.02025|0.03594|0.0517|0.05172|0.05172|0|0|0|0|0|0|27|155|247|153|122|116|143|188|221|330|256|25|23|27|5|0|0|0|0.01723|0.0138|0.01025|0.01104|0.00925|0.01535|0.02794|0.04444|0.05519|0.03517|0.02698|0.02816|0.03422|0.04607|0.03956|0.03215|0.02271|0.0206|0.02013|0.02636|0.0128|0.00331|0.00935|0.00798|-0.01577|-0.01608|-0.01187|-0.01165|-0.00901|-0.01235|-0.02683|-0.04361|-0.04876|-0.03701|-0.02871|-0.02691|-0.04728|-0.04296|-0.04702|-0.02909|-0.02137|-0.02084|-0.02624|-0.02491|-0.01132|-0.00353|-0.01113|-0.00708|230|229|212|205|202|217|229|240|240|240|240|240|240|240|240|240|240|240|240|240|239|177|239|240|||||||||||||||||||||||||
2024-05-14 22:18:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:18:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.478415|14|-0.47263|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06415|0.0465|0.03949|0.02896|0.02898|0.03221|0.04163|0.04886|0.03336|0.04147|||||||||||||||-0.04406|-0.05483|-0.03424|-0.02403|-0.0249|-0.03559|-0.03868|-0.05282|-0.0289|-0.03061||||||||81|198|228|228|221|224|228|228|174|60||||||||0||0||0||0|0|0|||||||||
2024-05-14 22:18:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.478415|14|-0.47263|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06415|0.0465|0.03949|0.02896|0.02898|0.03221|0.04163|0.04886|0.03336|0.04147|||||||||||||||-0.04406|-0.05483|-0.03424|-0.02403|-0.0249|-0.03559|-0.03868|-0.05282|-0.0289|-0.03061||||||||81|198|228|228|221|224|228|228|174|60||||||||0||0||0||0|0|0|||||||||
2024-05-14 22:18:59|IR.D.ULTRA100.FWM2.IP|664|2024-05-10 11:20:00|2024-05-14 22:15:00|12365.2|421.2|0.02835|2024-04-14|0.03173|4|0.511922|12|-1.579559|12|2024-04-14|0.03174|0.03174|0.03175|0.03174|0.03173|0.03178|0.03176|0.03174|0.03174|0.03175|0.03174|0.03174|0.03176|0.03178|0.03179|0.03179|0.03179|0.03179|0.0318|0.0318|0.03181||0.0318|0.03183|184|195|136|144|117|129|224|384|407|293|274|431|1284|1303|1212|850|804|782|872|1096|756||105|92|0.03668|0.03365|0.02826|0.03155|0.02317|0.02645|0.03625|0.04397|0.04201|0.0336|0.03262|0.04062|0.08307|0.06179|0.0673|0.04769|0.0433|0.04794|0.04416|0.03988|0.03483||0.02615|0.02903|-0.03635|-0.03034|-0.0262|-0.03024|-0.02663|-0.02842|-0.03747|-0.0435|-0.04042|-0.03515|-0.03556|-0.04147|-0.08622|-0.07198|-0.06217|-0.04248|-0.03977|-0.05531|-0.05138|-0.04113|-0.0381||-0.0363|-0.02703|229|211|186|184|178|185|213|237|235|235|236|238|240|240|239|240|237|234|228|226|220|198|185|||||||||||||||||||||||||
2024-05-14 22:18:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-12|0.51664|16|2.736156|12|-2.24647|0|2024-04-12|1.0057|0.79998|1.69258|1.869|0.90463|0.77595|0.67475|0.52263|0.52314|0.52343|0.52339|0.52289|0.52114|0.51971|0.51945|0.52066|0.51664|0.51706|0.5183|0.52757|0.61186||||2|2|3|1|1|2|27|158|245|181|299|204|361|404|466|449|213|82|91|67|70||||0.31618|0.30974|0.29604|0.30146|0.28201|0.24633|0.24321|0.17054|0.21753|0.18789|0.20339|0.16578|0.36885|0.31937|0.34864|0.2599|0.24567|0.29048|0.35498|0.26453|0.24487||||-0.28304|-0.30481|-0.40643|-0.31198|-0.35937|-0.27596|-0.24518|-0.18579|-0.19286|-0.19614|-0.17421|-0.17921|-0.26026|-0.28748|-0.27432|-0.3091|-0.20415|-0.27141|-0.25599|-0.24866|-0.2728||||112|151|123|99|99|136|131|129|133|134|134|119|132|157|170|165|148|151|148|160|19|||||||||||||||||||||||||
2024-05-14 22:18:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-12|0.51664|16|2.736156|12|-2.24647|0|2024-04-12|1.0057|0.79998|1.69258|1.869|0.90463|0.77595|0.67475|0.52263|0.52314|0.52343|0.52339|0.52289|0.52114|0.51971|0.51945|0.52066|0.51664|0.51706|0.5183|0.52757|0.61186||||2|2|3|1|1|2|27|158|245|181|299|204|361|404|466|449|213|82|91|67|70||||0.31618|0.30974|0.29604|0.30146|0.28201|0.24633|0.24321|0.17054|0.21753|0.18789|0.20339|0.16578|0.36885|0.31937|0.34864|0.2599|0.24567|0.29048|0.35498|0.26453|0.24487||||-0.28304|-0.30481|-0.40643|-0.31198|-0.35937|-0.27596|-0.24518|-0.18579|-0.19286|-0.19614|-0.17421|-0.17921|-0.26026|-0.28748|-0.27432|-0.3091|-0.20415|-0.27141|-0.25599|-0.24866|-0.2728||||112|151|123|99|99|136|131|129|133|134|134|119|132|157|170|165|148|151|148|160|19|||||||||||||||||||||||||
2024-05-14 22:19:00|IR.D.BOND100.FWM2.IP|664|2024-05-10 11:20:00|2024-05-14 22:15:00|11683.9|468.7|0.02403|2024-04-14|0.03378|4|0.461006|12|-1.363552|12|2024-04-14|0.0338|0.0338|0.03383|0.03383|0.03378|0.03384|0.03385|0.03381|0.03381|0.03381|0.03381|0.03382|0.03382|0.03384|0.03385|0.03386|0.03385|0.03386|0.03387|0.03388|0.03389||0.03388|0.03387|245|216|161|158|128|177|246|418|410|341|318|491|1705|1629|1568|1037|875|996|1101|1121|851||207|142|0.03309|0.03131|0.02975|0.03015|0.02385|0.02681|0.03088|0.03902|0.0374|0.03132|0.03185|0.03182|0.06134|0.05187|0.05186|0.03778|0.03841|0.04745|0.04082|0.03534|0.0316||0.02705|0.0302|-0.03045|-0.0312|-0.02514|-0.02758|-0.02433|-0.02787|-0.03192|-0.03529|-0.03384|-0.02968|-0.02996|-0.03443|-0.07021|-0.05936|-0.05544|-0.03742|-0.03178|-0.04399|-0.04899|-0.03857|-0.0316||-0.0354|-0.02711|222|185|144|140|135|146|185|226|227|214|219|224|239|238|235|233|221|216|211|204|193|160|146|||||||||||||||||||||||||
2024-05-14 22:19:01|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-14|1.01341|23|3.309539|12|-2.293301|12|2024-04-14|1.02518|1.03086|1.02725|1.03507|1.03618|1.02901|1.03082|1.03851|1.03932|1.02952|1.03202|1.03387|1.04093|1.03902|1.038|1.03701|1.03837|1.03399|1.03664|1.03973|1.02767||1.01914|1.01341|47|40|19|21|18|23|43|55|64|55|70|64|192|531|705|511|416|429|555|919|562||67|37|0.17981|0.15054|0.14092|0.17279|0.11315|0.11512|0.20251|0.18328|0.20036|0.17921|0.16538|0.19282|0.32502|0.31763|0.38237|0.25374|0.28619|0.34207|0.4493|0.32031|0.18707||0.22527|0.19877|-0.18755|-0.18873|-0.17994|-0.17231|-0.14526|-0.14616|-0.17489|-0.17429|-0.16346|-0.18042|-0.13844|-0.18812|-0.25399|-0.32155|-0.33531|-0.33809|-0.26122|-0.33921|-0.33177|-0.36819|-0.19932||-0.14159|-0.15501|61|76|64|64|46|64|88|124|124|99|106|110|157|185|192|174|179|165|177|190|69|70|53|||||||||||||||||||||||||
2024-05-14 22:19:01|IR.D.10YEAR100.FWM2.IP|669|2024-05-10 11:20:00|2024-05-14 22:15:00|10905|2205.2|0.02572|2024-04-14|0.03638|2|0.303605|12|-0.840781|12|2024-04-14|0.0364|0.03639|0.03638|0.0364|0.03639|0.03641|0.03641|0.0364|0.03639|0.03639|0.0364|0.0364|0.0364|0.03642|0.03643|0.03643|0.03644|0.03643|0.03645|0.03644|0.03645||0.03643|0.03644|1177|1151|824|862|708|829|1339|1999|2101|1843|1602|2665|7761|6926|6793|4289|4167|4427|5253|4383|3110||961|733|0.01713|0.01691|0.01651|0.01674|0.01375|0.01421|0.01569|0.02041|0.02119|0.01733|0.01619|0.01826|0.03532|0.02793|0.02712|0.02003|0.01816|0.02404|0.02688|0.01772|0.01562||0.0173|0.01605|-0.01808|-0.0152|-0.01393|-0.01472|-0.01453|-0.01691|-0.01523|-0.01787|-0.01741|-0.01494|-0.01575|-0.01904|-0.03832|-0.02778|-0.0281|-0.01889|-0.01866|-0.02327|-0.02619|-0.02048|-0.01709||-0.02238|-0.0167|193|161|118|133|120|145|181|216|212|193|202|211|237|233|228|216|207|211|192|178|170|151|136|||||||||||||||||||||||||
2024-05-14 22:19:01|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-14|1.01341|23|3.309539|12|-2.293301|12|2024-04-14|1.02518|1.03086|1.02725|1.03507|1.03618|1.02901|1.03082|1.03851|1.03932|1.02952|1.03202|1.03387|1.04093|1.03902|1.038|1.03701|1.03837|1.03399|1.03664|1.03973|1.02767||1.01914|1.01341|47|40|19|21|18|23|43|55|64|55|70|64|192|531|705|511|416|429|555|919|562||67|37|0.17981|0.15054|0.14092|0.17279|0.11315|0.11512|0.20251|0.18328|0.20036|0.17921|0.16538|0.19282|0.32502|0.31763|0.38237|0.25374|0.28619|0.34207|0.4493|0.32031|0.18707||0.22527|0.19877|-0.18755|-0.18873|-0.17994|-0.17231|-0.14526|-0.14616|-0.17489|-0.17429|-0.16346|-0.18042|-0.13844|-0.18812|-0.25399|-0.32155|-0.33531|-0.33809|-0.26122|-0.33921|-0.33177|-0.36819|-0.19932||-0.14159|-0.15501|61|76|64|64|46|64|88|124|124|99|106|110|157|185|192|174|179|165|177|190|69|70|53|||||||||||||||||||||||||
2024-05-14 22:19:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-12|0.02551|13|0.145088|12|-0.347575|12|2024-04-12|2.21538|5.61474|6.8946|1.72053|7.91902|5.32287|1.06157|0.47593|0.02562|0.02559|0.02555|0.02558|0.02578|0.02551|0.02551|0.0256|0.0256|0.55739|0.63529|0.66662|1.78001||||142|72|71|81|60|139|904|2441|3661|3769|3063|2771|4358|4845|4015|3358|2053|803|482|345|187||||0.0116|0.0104|0.00991|0.01197|0.00888|0.00949|0.01267|0.01611|0.02011|0.01404|0.01269|0.01257|0.0205|0.01845|0.01569|0.01364|0.01273|0.01371|0.01763|0.01217|0.00971||||-0.01125|-0.0103|-0.00849|-0.00979|-0.00849|-0.00977|-0.01227|-0.0144|-0.01507|-0.0136|-0.01236|-0.01286|-0.02105|-0.01774|-0.01822|-0.0123|-0.01132|-0.01181|-0.01411|-0.01377|-0.01018||||137|161|131|118|114|151|193|222|225|224|224|227|225|227|227|216|200|188|164|156|57|||||||||||||||||||||||||
2024-05-14 22:19:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-12|0.02551|13|0.145088|12|-0.347575|12|2024-04-12|2.21538|5.61474|6.8946|1.72053|7.91902|5.32287|1.06157|0.47593|0.02562|0.02559|0.02555|0.02558|0.02578|0.02551|0.02551|0.0256|0.0256|0.55739|0.63529|0.66662|1.78001||||142|72|71|81|60|139|904|2441|3661|3769|3063|2771|4358|4845|4015|3358|2053|803|482|345|187||||0.0116|0.0104|0.00991|0.01197|0.00888|0.00949|0.01267|0.01611|0.02011|0.01404|0.01269|0.01257|0.0205|0.01845|0.01569|0.01364|0.01273|0.01371|0.01763|0.01217|0.00971||||-0.01125|-0.0103|-0.00849|-0.00979|-0.00849|-0.00977|-0.01227|-0.0144|-0.01507|-0.0136|-0.01236|-0.01286|-0.02105|-0.01774|-0.01822|-0.0123|-0.01132|-0.01181|-0.01411|-0.01377|-0.01018||||137|161|131|118|114|151|193|222|225|224|224|227|225|227|227|216|200|188|164|156|57|||||||||||||||||||||||||
2024-05-14 22:19:02|IR.D.FOAT.FWM2.IP|504|2024-05-10 11:20:00|2024-05-14 18:55:00|12582|609.9|2.41969|2024-04-12|0.03978|10|0.221029|14|-0.586946|12|2024-04-12|1.96529|3.67749|7.96045|8.37228|7.9336|9.39793|1.39766|0.04013|0.04005|0.03998|0.03978|0.04026|0.04037|0.0402|0.0401|0.04003|0.48066|0.04102|2.35265|0.04226|||||36|25|15|14|14|27|254|830|1418|1417|1210|1019|1255|1411|1363|1113|654|171|80|38|||||0.01661|0.01399|0.01128|0.01221|0.01041|0.01114|0.0209|0.02481|0.02958|0.02126|0.02123|0.02054|0.03471|0.02955|0.02867|0.02136|0.01647|0.01778|0.02075|0.01456|||||-0.01304|-0.01367|-0.01031|-0.01144|-0.01016|-0.01385|-0.02125|-0.02577|-0.02721|-0.02423|-0.02235|-0.0217|-0.03473|-0.03147|-0.02836|-0.01944|-0.01723|-0.01835|-0.01947|-0.01175|||||156|220|202|192|190|203|221|228|228|228|228|228|228|228|228|228|227|202|173|88|||||||||||||||||||||||||
2024-05-14 22:19:02|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-12|0.02024|10|0.281223|12|-0.70202|12|2024-04-12||||||||0.02033|0.02025|0.02025|0.02024|0.02024|0.02046|0.02025|0.02025|0.02025|0.02025|0.02025||||||||||||||1224|1113|916|792|781|1191|1149|1127|958|741|259||||||||||||||0.03876|0.03667|0.02819|0.02817|0.02722|0.04478|0.03987|0.03813|0.02971|0.02344|0.01904||||||||||||||-0.03719|-0.03874|-0.03136|-0.02489|-0.02718|-0.04808|-0.04062|-0.04009|-0.02785|-0.02289|-0.01957|||||||108|228|228|228|228|228|228|228|228|228|119|||||||||||||||||||||||||
2024-05-14 22:19:02|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-12|0.02024|10|0.281223|12|-0.70202|12|2024-04-12||||||||0.02033|0.02025|0.02025|0.02024|0.02024|0.02046|0.02025|0.02025|0.02025|0.02025|0.02025||||||||||||||1224|1113|916|792|781|1191|1149|1127|958|741|259||||||||||||||0.03876|0.03667|0.02819|0.02817|0.02722|0.04478|0.03987|0.03813|0.02971|0.02344|0.01904||||||||||||||-0.03719|-0.03874|-0.03136|-0.02489|-0.02718|-0.04808|-0.04062|-0.04009|-0.02785|-0.02289|-0.01957|||||||108|228|228|228|228|228|228|228|228|228|119|||||||||||||||||||||||||
2024-05-14 22:19:03|IR.D.FBTP.FWM2.IP|331|2024-05-10 11:25:00|2024-05-14 16:55:00|11734|838.7|0.04289|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-04-12|||||||0.04301|0.04305|0.04271|0.04256|0.04263|0.04279|0.04309|0.04258|0.04277|0.04281|0.04295|0.04445|||||||||||||493|864|1408|1328|1088|1015|1416|1571|1411|1044|599|170|||||||||||||0.03872|0.03446|0.03868|0.03013|0.02572|0.0277|0.03825|0.03619|0.03119|0.02723|0.01949|0.01492|||||||||||||-0.03728|-0.03476|-0.03351|-0.02755|-0.02583|-0.02471|-0.04376|-0.04115|-0.03565|-0.02426|-0.02033|-0.01451|||||||108|228|228|228|228|228|228|228|228|228|227|120|||||||||||||||||||||||||
2024-05-14 22:19:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-14|0.03173|4|0.511922|12|-1.579559|12|2024-04-14|0.03174|0.03174|0.03175|0.03174|0.03173|0.03178|0.03176|0.03174|0.03174|0.03175|0.03174|0.03174|0.03176|0.03178|0.03179|0.03179|0.03179|0.03179|0.0318|0.0318|0.03181||0.0318|0.03183|184|195|136|144|117|129|224|384|407|293|274|431|1284|1303|1212|850|804|782|872|1096|756||105|92|0.03668|0.03365|0.02826|0.03155|0.02317|0.02645|0.03625|0.04397|0.04201|0.0336|0.03262|0.04062|0.08307|0.06179|0.0673|0.04769|0.0433|0.04794|0.04416|0.03988|0.03483||0.02615|0.02903|-0.03635|-0.03034|-0.0262|-0.03024|-0.02663|-0.02842|-0.03747|-0.0435|-0.04042|-0.03515|-0.03556|-0.04147|-0.08622|-0.07198|-0.06217|-0.04248|-0.03977|-0.05531|-0.05138|-0.04113|-0.0381||-0.0363|-0.02703|229|211|186|184|178|185|213|237|235|235|236|238|240|240|239|240|237|234|228|226|220|198|185|||||||||||||||||||||||||
2024-05-14 22:19:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-14|0.03173|4|0.511922|12|-1.579559|12|2024-04-14|0.03174|0.03174|0.03175|0.03174|0.03173|0.03178|0.03176|0.03174|0.03174|0.03175|0.03174|0.03174|0.03176|0.03178|0.03179|0.03179|0.03179|0.03179|0.0318|0.0318|0.03181||0.0318|0.03183|184|195|136|144|117|129|224|384|407|293|274|431|1284|1303|1212|850|804|782|872|1096|756||105|92|0.03668|0.03365|0.02826|0.03155|0.02317|0.02645|0.03625|0.04397|0.04201|0.0336|0.03262|0.04062|0.08307|0.06179|0.0673|0.04769|0.0433|0.04794|0.04416|0.03988|0.03483||0.02615|0.02903|-0.03635|-0.03034|-0.0262|-0.03024|-0.02663|-0.02842|-0.03747|-0.0435|-0.04042|-0.03515|-0.03556|-0.04147|-0.08622|-0.07198|-0.06217|-0.04248|-0.03977|-0.05531|-0.05138|-0.04113|-0.0381||-0.0363|-0.02703|229|211|186|184|178|185|213|237|235|235|236|238|240|240|239|240|237|234|228|226|220|198|185|||||||||||||||||||||||||
2024-05-14 22:19:04|IR.D.05YEAR100.FWM2.IP|663|2024-05-10 11:20:00|2024-05-14 22:10:00||1754.2|0.01433|2024-04-14|0.01878|0|0.222622|12|-0.624747|12|2024-04-14|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188||0.01879|0.0188|587|595|451|474|469|459|853|1124|1334|1110|936|1588|5228|4832|4531|3186|2886|2937|3472|3225|2281||579|416|0.00946|0.00965|0.00789|0.00878|0.00652|0.00702|0.00875|0.01073|0.01202|0.00885|0.00923|0.01045|0.02011|0.0168|0.01717|0.01146|0.01035|0.01468|0.01731|0.01094|0.009||0.01071|0.01006|-0.00989|-0.00827|-0.00675|-0.00743|-0.00736|-0.00751|-0.00888|-0.01078|-0.0096|-0.00893|-0.00898|-0.01067|-0.02595|-0.01795|-0.01674|-0.01052|-0.01034|-0.01314|-0.01416|-0.01236|-0.00942||-0.01224|-0.00833|215|201|160|155|150|162|197|226|224|215|221|226|238|237|235|238|232|225|215|210|206|186|162|||||||||||||||||||||||||
2024-05-14 22:19:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-14|0.03378|4|0.461006|12|-1.363552|12|2024-04-14|0.0338|0.0338|0.03383|0.03383|0.03378|0.03384|0.03385|0.03381|0.03381|0.03381|0.03381|0.03382|0.03382|0.03384|0.03385|0.03386|0.03385|0.03386|0.03387|0.03388|0.03389||0.03388|0.03387|245|216|161|158|128|177|246|418|410|341|318|491|1705|1629|1568|1037|875|996|1101|1121|851||207|142|0.03309|0.03131|0.02975|0.03015|0.02385|0.02681|0.03088|0.03902|0.0374|0.03132|0.03185|0.03182|0.06134|0.05187|0.05186|0.03778|0.03841|0.04745|0.04082|0.03534|0.0316||0.02705|0.0302|-0.03045|-0.0312|-0.02514|-0.02758|-0.02433|-0.02787|-0.03192|-0.03529|-0.03384|-0.02968|-0.02996|-0.03443|-0.07021|-0.05936|-0.05544|-0.03742|-0.03178|-0.04399|-0.04899|-0.03857|-0.0316||-0.0354|-0.02711|222|185|144|140|135|146|185|226|227|214|219|224|239|238|235|233|221|216|211|204|193|160|146|||||||||||||||||||||||||
2024-05-14 22:19:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-14|0.03378|4|0.461006|12|-1.363552|12|2024-04-14|0.0338|0.0338|0.03383|0.03383|0.03378|0.03384|0.03385|0.03381|0.03381|0.03381|0.03381|0.03382|0.03382|0.03384|0.03385|0.03386|0.03385|0.03386|0.03387|0.03388|0.03389||0.03388|0.03387|245|216|161|158|128|177|246|418|410|341|318|491|1705|1629|1568|1037|875|996|1101|1121|851||207|142|0.03309|0.03131|0.02975|0.03015|0.02385|0.02681|0.03088|0.03902|0.0374|0.03132|0.03185|0.03182|0.06134|0.05187|0.05186|0.03778|0.03841|0.04745|0.04082|0.03534|0.0316||0.02705|0.0302|-0.03045|-0.0312|-0.02514|-0.02758|-0.02433|-0.02787|-0.03192|-0.03529|-0.03384|-0.02968|-0.02996|-0.03443|-0.07021|-0.05936|-0.05544|-0.03742|-0.03178|-0.04399|-0.04899|-0.03857|-0.0316||-0.0354|-0.02711|222|185|144|140|135|146|185|226|227|214|219|224|239|238|235|233|221|216|211|204|193|160|146|||||||||||||||||||||||||
2024-05-14 22:19:05|CC.D.DX.UME.IP|646|2024-05-10 11:20:00|2024-05-14 21:00:00|10472.7|27.3|0.04768|2024-04-14|0.04807|22|0.59263|12|-0.232241|18|2024-04-14|0.0482|0.0482|0.0482|0.04819|0.04819|0.04819|0.04819|0.04818|0.04817|0.04816|0.04817|0.04817|0.04864|0.04831|0.04814|0.04813|0.04813|0.04813|0.04814|0.04814|0.04894|0.05455|0.04807|0.04807|18|18|13|11|9|9|20|30|33|29|21|25|82|83|94|57|42|42|79|73|13|0|15|11|0.01093|0.01005|0.00728|0.00727|0.0064|0.00742|0.01289|0.01364|0.01628|0.0125|0.00934|0.01069|0.02663|0.01971|0.02209|0.0143|0.01267|0.01088|0.01151|0.00943|0.00552||0.01023|0.00848|-0.01019|-0.0104|-0.00808|-0.00649|-0.00489|-0.00624|-0.00905|-0.01263|-0.0129|-0.01447|-0.01086|-0.01083|-0.0198|-0.02071|-0.0206|-0.01486|-0.01141|-0.01098|-0.01455|-0.00933|-0.006||-0.01071|-0.00882|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|6|60|60|||||||||||||||||||||||||
2024-05-14 22:19:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.03638|2|0.303605|12|-0.840781|12|2024-04-14|0.0364|0.03639|0.03638|0.0364|0.03639|0.03641|0.03641|0.0364|0.03639|0.03639|0.0364|0.0364|0.0364|0.03642|0.03643|0.03643|0.03644|0.03643|0.03645|0.03644|0.03645||0.03643|0.03644|1177|1151|824|862|708|829|1339|1999|2101|1843|1602|2665|7761|6926|6793|4289|4167|4427|5253|4383|3110||961|733|0.01713|0.01691|0.01651|0.01674|0.01375|0.01421|0.01569|0.02041|0.02119|0.01733|0.01619|0.01826|0.03532|0.02793|0.02712|0.02003|0.01816|0.02404|0.02688|0.01772|0.01562||0.0173|0.01605|-0.01808|-0.0152|-0.01393|-0.01472|-0.01453|-0.01691|-0.01523|-0.01787|-0.01741|-0.01494|-0.01575|-0.01904|-0.03832|-0.02778|-0.0281|-0.01889|-0.01866|-0.02327|-0.02619|-0.02048|-0.01709||-0.02238|-0.0167|193|161|118|133|120|145|181|216|212|193|202|211|237|233|228|216|207|211|192|178|170|151|136|||||||||||||||||||||||||
2024-05-14 22:19:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.03638|2|0.303605|12|-0.840781|12|2024-04-14|0.0364|0.03639|0.03638|0.0364|0.03639|0.03641|0.03641|0.0364|0.03639|0.03639|0.0364|0.0364|0.0364|0.03642|0.03643|0.03643|0.03644|0.03643|0.03645|0.03644|0.03645||0.03643|0.03644|1177|1151|824|862|708|829|1339|1999|2101|1843|1602|2665|7761|6926|6793|4289|4167|4427|5253|4383|3110||961|733|0.01713|0.01691|0.01651|0.01674|0.01375|0.01421|0.01569|0.02041|0.02119|0.01733|0.01619|0.01826|0.03532|0.02793|0.02712|0.02003|0.01816|0.02404|0.02688|0.01772|0.01562||0.0173|0.01605|-0.01808|-0.0152|-0.01393|-0.01472|-0.01453|-0.01691|-0.01523|-0.01787|-0.01741|-0.01494|-0.01575|-0.01904|-0.03832|-0.02778|-0.0281|-0.01889|-0.01866|-0.02327|-0.02619|-0.02048|-0.01709||-0.02238|-0.0167|193|161|118|133|120|145|181|216|212|193|202|211|237|233|228|216|207|211|192|178|170|151|136|||||||||||||||||||||||||
2024-05-14 22:19:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:06|CS.D.BITCOIN.CFE.IP|1163|2024-05-10 11:20:00|2024-05-14 22:10:00|61612.1|513.4|0.15769|2024-04-14|0.14855|0|1.356712|20|-3.729149|20|2024-04-14|0.14855|0.14866|0.1489|0.14924|0.1493|0.1493|0.14915|0.14915|0.14871|0.14882|0.14882|0.1489|0.14875|0.14886|0.15063|0.14965|0.14909|0.14914|0.14911|0.15527|0.16452|0.15948|0.15208|0.15192|506|498|474|472|441|437|422|434|490|462|457|460|520|591|637|607|612|616|568|536|542|589|493|515|0.14896|0.12529|0.1206|0.1381|0.11336|0.11473|0.11053|0.12787|0.12869|0.12907|0.10487|0.11901|0.13961|0.1792|0.18658|0.16058|0.16292|0.15953|0.14731|0.13342|0.14236|0.13274|0.15528|0.11824|-0.14479|-0.1228|-0.16368|-0.14814|-0.13463|-0.13033|-0.10301|-0.11869|-0.14443|-0.11912|-0.106|-0.11616|-0.13277|-0.16361|-0.17074|-0.15516|-0.15047|-0.15835|-0.14697|-0.15623|-0.16751|-0.12199|-0.12079|-0.13045|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-14 22:19:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-12|0.03978|10|0.221029|14|-0.586946|12|2024-04-12|1.96529|3.67749|7.96045|8.37228|7.9336|9.39793|1.39766|0.04013|0.04005|0.03998|0.03978|0.04026|0.04037|0.0402|0.0401|0.04003|0.48066|0.04102|2.35265|0.04226|||||36|25|15|14|14|27|254|830|1418|1417|1210|1019|1255|1411|1363|1113|654|171|80|38|||||0.01661|0.01399|0.01128|0.01221|0.01041|0.01114|0.0209|0.02481|0.02958|0.02126|0.02123|0.02054|0.03471|0.02955|0.02867|0.02136|0.01647|0.01778|0.02075|0.01456|||||-0.01304|-0.01367|-0.01031|-0.01144|-0.01016|-0.01385|-0.02125|-0.02577|-0.02721|-0.02423|-0.02235|-0.0217|-0.03473|-0.03147|-0.02836|-0.01944|-0.01723|-0.01835|-0.01947|-0.01175|||||156|220|202|192|190|203|221|228|228|228|228|228|228|228|228|228|227|202|173|88|||||||||||||||||||||||||
2024-05-14 22:19:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-12|0.03978|10|0.221029|14|-0.586946|12|2024-04-12|1.96529|3.67749|7.96045|8.37228|7.9336|9.39793|1.39766|0.04013|0.04005|0.03998|0.03978|0.04026|0.04037|0.0402|0.0401|0.04003|0.48066|0.04102|2.35265|0.04226|||||36|25|15|14|14|27|254|830|1418|1417|1210|1019|1255|1411|1363|1113|654|171|80|38|||||0.01661|0.01399|0.01128|0.01221|0.01041|0.01114|0.0209|0.02481|0.02958|0.02126|0.02123|0.02054|0.03471|0.02955|0.02867|0.02136|0.01647|0.01778|0.02075|0.01456|||||-0.01304|-0.01367|-0.01031|-0.01144|-0.01016|-0.01385|-0.02125|-0.02577|-0.02721|-0.02423|-0.02235|-0.0217|-0.03473|-0.03147|-0.02836|-0.01944|-0.01723|-0.01835|-0.01947|-0.01175|||||156|220|202|192|190|203|221|228|228|228|228|228|228|228|228|228|227|202|173|88|||||||||||||||||||||||||
2024-05-14 22:19:08|CS.D.ETHUSD.CFE.IP|1164|2024-05-10 11:20:00|2024-05-14 22:15:00|2891.7|290|0.1665|2024-04-14|0.15856|8|2.099501|20|-6.173806|20|2024-04-14|0.15931|0.15959|0.15968|0.15999|0.15981|0.15971|0.15945|0.15943|0.15856|0.15868|0.15869|0.15879|0.15861|0.15892|0.16061|0.15949|0.15906|0.15931|0.15937|0.16731|0.17785|0.17513|0.16614|0.16593|582|576|578|569|546|533|514|522|602|591|580|564|625|707|742|703|713|690|648|604|604|620|565|566|0.17165|0.15424|0.14622|0.15901|0.14989|0.1413|0.13105|0.1394|0.1586|0.14747|0.12406|0.13727|0.16941|0.18953|0.20494|0.17309|0.17234|0.16725|0.18169|0.13476|0.16995|0.1506|0.18037|0.12682|-0.18157|-0.15149|-0.19051|-0.17323|-0.15494|-0.15636|-0.10733|-0.13045|-0.16274|-0.14128|-0.13668|-0.12879|-0.15636|-0.18977|-0.18306|-0.19038|-0.1864|-0.1912|-0.18169|-0.16482|-0.18909|-0.13429|-0.15388|-0.14632|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|0|0|0||0||0|||0||0|0|0||0|||0|0|0|||0|
2024-05-14 22:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-04-12|||||||0.04301|0.04305|0.04271|0.04256|0.04263|0.04279|0.04309|0.04258|0.04277|0.04281|0.04295|0.04445|||||||||||||493|864|1408|1328|1088|1015|1416|1571|1411|1044|599|170|||||||||||||0.03872|0.03446|0.03868|0.03013|0.02572|0.0277|0.03825|0.03619|0.03119|0.02723|0.01949|0.01492|||||||||||||-0.03728|-0.03476|-0.03351|-0.02755|-0.02583|-0.02471|-0.04376|-0.04115|-0.03565|-0.02426|-0.02033|-0.01451|||||||108|228|228|228|228|228|228|228|228|228|227|120|||||||||||||||||||||||||
2024-05-14 22:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-04-12|||||||0.04301|0.04305|0.04271|0.04256|0.04263|0.04279|0.04309|0.04258|0.04277|0.04281|0.04295|0.04445|||||||||||||493|864|1408|1328|1088|1015|1416|1571|1411|1044|599|170|||||||||||||0.03872|0.03446|0.03868|0.03013|0.02572|0.0277|0.03825|0.03619|0.03119|0.02723|0.01949|0.01492|||||||||||||-0.03728|-0.03476|-0.03351|-0.02755|-0.02583|-0.02471|-0.04376|-0.04115|-0.03565|-0.02426|-0.02033|-0.01451|||||||108|228|228|228|228|228|228|228|228|228|227|120|||||||||||||||||||||||||
2024-05-14 22:19:09|IR.D.05YEAR100.FWM2.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|10581.4|0|0.0189|2024-04-14|0.01878|0|0.222622|12|-0.624747|12|2024-04-14|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188||0.01879|0.0188|587|595|451|474|469|459|853|1124|1334|1110|936|1588|5228|4832|4531|3186|2886|2937|3472|3225|2281||579|416|0.00946|0.00965|0.00789|0.00878|0.00652|0.00702|0.00875|0.01073|0.01202|0.00885|0.00923|0.01045|0.02011|0.0168|0.01717|0.01146|0.01035|0.01468|0.01731|0.01094|0.009||0.01071|0.01006|-0.00989|-0.00827|-0.00675|-0.00743|-0.00736|-0.00751|-0.00888|-0.01078|-0.0096|-0.00893|-0.00898|-0.01067|-0.02595|-0.01795|-0.01674|-0.01052|-0.01034|-0.01314|-0.01416|-0.01236|-0.00942||-0.01224|-0.00833|215|201|160|155|150|162|197|226|224|215|221|226|238|237|235|238|232|225|215|210|206|186|162|||||||||||||||||||||||||
2024-05-14 22:19:09|IR.D.05YEAR100.FWM2.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|10581.4|0|0.0189|2024-04-14|0.01878|0|0.222622|12|-0.624747|12|2024-04-14|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188||0.01879|0.0188|587|595|451|474|469|459|853|1124|1334|1110|936|1588|5228|4832|4531|3186|2886|2937|3472|3225|2281||579|416|0.00946|0.00965|0.00789|0.00878|0.00652|0.00702|0.00875|0.01073|0.01202|0.00885|0.00923|0.01045|0.02011|0.0168|0.01717|0.01146|0.01035|0.01468|0.01731|0.01094|0.009||0.01071|0.01006|-0.00989|-0.00827|-0.00675|-0.00743|-0.00736|-0.00751|-0.00888|-0.01078|-0.0096|-0.00893|-0.00898|-0.01067|-0.02595|-0.01795|-0.01674|-0.01052|-0.01034|-0.01314|-0.01416|-0.01236|-0.00942||-0.01224|-0.00833|215|201|160|155|150|162|197|226|224|215|221|226|238|237|235|238|232|225|215|210|206|186|162|||||||||||||||||||||||||
2024-05-14 22:19:09|CS.D.CRYPTOB10.CFD.IP|1162|2024-05-10 11:20:00|2024-05-14 22:10:00|16009.47|274.9|0.49228|2024-04-14|0.42541|0|1.828883|20|-4.903628|20|2024-04-14|0.42541|0.42581|0.4263|0.42703|0.42714|0.4271|0.42623|0.42726|0.42641|0.42698|0.42679|0.42714|0.42685|0.4275|0.42769|0.42795|0.42793|0.42867|0.42899|0.43096|0.43529|0.43231|0.42823|0.42765|296|295|294|294|293|293|293|293|293|293|292|293|294|295|296|296|296|295|295|294|293|291|294|283|0.18635|0.16157|0.14569|0.17104|0.13971|0.13479|0.12988|0.14859|0.14342|0.15418|0.11789|0.11947|0.17306|0.18079|0.20697|0.18163|0.17426|0.16696|0.17406|0.14148|0.15406|0.15029|0.17465|0.12114|-0.1841|-0.14885|-0.17775|-0.17477|-0.1509|-0.15749|-0.11831|-0.14467|-0.17685|-0.13039|-0.12659|-0.14557|-0.16514|-0.18898|-0.18676|-0.17985|-0.18333|-0.20013|-0.18463|-0.17087|-0.19736|-0.13967|-0.15131|-0.12857|312|309|312|312|312|312|309|324|365|372|372|372|372|367|372|372|372|372|372|372|369|312|312|296|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-14 22:19:10|CS.D.USDBRL.MINI.IP|282|2024-05-10 12:10:00|2024-05-14 19:55:00|51401.7|178.7|0.10566|2024-04-12|0.10267|13|0.742943|12|-0.315124|12|2024-04-12||||||||||||0.17734|0.12258|0.10267|0.10324|0.10571|0.10698|0.10995|0.11001|0.15536||||||||||||||||1|245|241|203|153|123|128|128|124|||||||||||||||||0.0601|0.04019|0.04141|0.02908|0.02285|0.02905|0.02678|0.02409|||||||||||||||||-0.05839|-0.04829|-0.04041|-0.03348|-0.02689|-0.02951|-0.02652|-0.01686|||||9|221|236|240|240|240|240|240|120||||||||||||||||||||0|||||
2024-05-14 22:19:10|CC.D.DX.UME.IP|0|none|||0|0|2024-04-14|0.04807|22|0.59263|12|-0.232241|18|2024-04-14|0.0482|0.0482|0.0482|0.04819|0.04819|0.04819|0.04819|0.04818|0.04817|0.04816|0.04817|0.04817|0.04864|0.04831|0.04814|0.04813|0.04813|0.04813|0.04814|0.04814|0.04894|0.05455|0.04807|0.04807|18|18|13|11|9|9|20|30|33|29|21|25|82|83|94|57|42|42|79|73|13|0|15|11|0.01093|0.01005|0.00728|0.00727|0.0064|0.00742|0.01289|0.01364|0.01628|0.0125|0.00934|0.01069|0.02663|0.01971|0.02209|0.0143|0.01267|0.01088|0.01151|0.00943|0.00552||0.01023|0.00848|-0.01019|-0.0104|-0.00808|-0.00649|-0.00489|-0.00624|-0.00905|-0.01263|-0.0129|-0.01447|-0.01086|-0.01083|-0.0198|-0.02071|-0.0206|-0.01486|-0.01141|-0.01098|-0.01455|-0.00933|-0.006||-0.01071|-0.00882|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|6|60|60|||||||||||||||||||||||||
2024-05-14 22:19:10|CC.D.DX.UME.IP|0|none|||0|0|2024-04-14|0.04807|22|0.59263|12|-0.232241|18|2024-04-14|0.0482|0.0482|0.0482|0.04819|0.04819|0.04819|0.04819|0.04818|0.04817|0.04816|0.04817|0.04817|0.04864|0.04831|0.04814|0.04813|0.04813|0.04813|0.04814|0.04814|0.04894|0.05455|0.04807|0.04807|18|18|13|11|9|9|20|30|33|29|21|25|82|83|94|57|42|42|79|73|13|0|15|11|0.01093|0.01005|0.00728|0.00727|0.0064|0.00742|0.01289|0.01364|0.01628|0.0125|0.00934|0.01069|0.02663|0.01971|0.02209|0.0143|0.01267|0.01088|0.01151|0.00943|0.00552||0.01023|0.00848|-0.01019|-0.0104|-0.00808|-0.00649|-0.00489|-0.00624|-0.00905|-0.01263|-0.0129|-0.01447|-0.01086|-0.01083|-0.0198|-0.02071|-0.0206|-0.01486|-0.01141|-0.01098|-0.01455|-0.00933|-0.006||-0.01071|-0.00882|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|6|60|60|||||||||||||||||||||||||
2024-05-14 22:19:11|CS.D.USDINR.MINI.IP|478|2024-05-10 11:15:00|2024-05-14 19:55:00|8346.3|9.5|0.24655|2024-04-12|0.2194|7|0.110174|10|-0.207305|1|2024-04-12||0.30015|0.3005|0.26841|0.23752|0.22276|0.23128|0.2194|0.22683|0.2372|0.24374|0.26533|0.26897|0.27485|0.27754|0.27645|0.28271|0.29234|0.29037|0.29611||||||10|23|26|19|16|17|20|19|22|20|18|20|16|16|10|8|9|13|14||||||0.00851|0.00541|0.02001|0.01903|0.01789|0.01782|0.01713|0.01754|0.01504|0.02321|0.01347|0.01581|0.01231|0.01614|0.01369|0.01165|0.0081|0.0105|0.01003||||||-0.01575|-0.00659|-0.01273|-0.01706|-0.01377|-0.02091|-0.01569|-0.01556|-0.01939|-0.0136|-0.01542|-0.01491|-0.01649|-0.01232|-0.01764|-0.0143|-0.01066|-0.00813|-0.01065|||||94|216|244|241|234|242|248|242|238|236|227|242|241|243|232|205|214|181|190|||||||||||||||||||||||||
2024-05-14 22:19:12|CS.D.BITCOIN.CFE.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|61610.2|460|0.15582|2024-04-14|0.14855|0|1.356712|20|-3.729149|20|2024-04-14|0.14855|0.14866|0.1489|0.14924|0.1493|0.1493|0.14915|0.14915|0.14871|0.14882|0.14882|0.1489|0.14875|0.14886|0.15063|0.14965|0.14909|0.14914|0.14911|0.15527|0.16452|0.15948|0.15208|0.15192|506|498|474|472|441|437|422|434|490|462|457|460|520|591|637|607|612|616|568|536|542|589|493|515|0.14896|0.12529|0.1206|0.1381|0.11336|0.11473|0.11053|0.12787|0.12869|0.12907|0.10487|0.11901|0.13961|0.1792|0.18658|0.16058|0.16292|0.15953|0.14731|0.13342|0.14236|0.13274|0.15528|0.11824|-0.14479|-0.1228|-0.16368|-0.14814|-0.13463|-0.13033|-0.10301|-0.11869|-0.14443|-0.11912|-0.106|-0.11616|-0.13277|-0.16361|-0.17074|-0.15516|-0.15047|-0.15835|-0.14697|-0.15623|-0.16751|-0.12199|-0.12079|-0.13045|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-14 22:19:12|CS.D.BITCOIN.CFE.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|61610.2|460|0.15582|2024-04-14|0.14855|0|1.356712|20|-3.729149|20|2024-04-14|0.14855|0.14866|0.1489|0.14924|0.1493|0.1493|0.14915|0.14915|0.14871|0.14882|0.14882|0.1489|0.14875|0.14886|0.15063|0.14965|0.14909|0.14914|0.14911|0.15527|0.16452|0.15948|0.15208|0.15192|506|498|474|472|441|437|422|434|490|462|457|460|520|591|637|607|612|616|568|536|542|589|493|515|0.14896|0.12529|0.1206|0.1381|0.11336|0.11473|0.11053|0.12787|0.12869|0.12907|0.10487|0.11901|0.13961|0.1792|0.18658|0.16058|0.16292|0.15953|0.14731|0.13342|0.14236|0.13274|0.15528|0.11824|-0.14479|-0.1228|-0.16368|-0.14814|-0.13463|-0.13033|-0.10301|-0.11869|-0.14443|-0.11912|-0.106|-0.11616|-0.13277|-0.16361|-0.17074|-0.15516|-0.15047|-0.15835|-0.14697|-0.15623|-0.16751|-0.12199|-0.12079|-0.13045|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-14 22:19:12|CS.D.USDTWD.MINI.IP|502|2024-05-10 11:20:00|2024-05-14 19:55:00|32262|15|0.07196|2024-04-12|0.06339|8|0.454681|12|-0.176941|9|2024-04-12||0.07613|0.06489|0.06487|0.06584|0.06638|0.06415|0.06433|0.06339|0.07076|0.0705|0.0732|0.07668|0.07677|0.07671|0.07132|0.07145|0.07875|0.08825|0.08848||||||29|31|23|14|16|26|25|27|19|15|14|22|20|22|18|15|15|18|16||||||0.02517|0.02087|0.02066|0.01053|0.01141|0.01599|0.01597|0.01641|0.01803|0.01175|0.00831|0.02286|0.01465|0.01762|0.01528|0.01005|0.01251|0.01297|0.01431||||||-0.02456|-0.02215|-0.01571|-0.00914|-0.0127|-0.01396|-0.01705|-0.01219|-0.01964|-0.01457|-0.00983|-0.01715|-0.01766|-0.01393|-0.01344|-0.01244|-0.01254|-0.01451|-0.01041|||||119|251|233|206|231|247|249|241|245|229|230|238|231|244|230|211|214|179|217|||||||||||||||||||||||||
2024-05-14 22:19:13|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-04-14|0.15856|8|2.099501|20|-6.173806|20|2024-04-14|0.15931|0.15959|0.15968|0.15999|0.15981|0.15971|0.15945|0.15943|0.15856|0.15868|0.15869|0.15879|0.15861|0.15892|0.16061|0.15949|0.15906|0.15931|0.15937|0.16731|0.17785|0.17513|0.16614|0.16593|582|576|578|569|546|533|514|522|602|591|580|564|625|707|742|703|713|690|648|604|604|620|565|566|0.17165|0.15424|0.14622|0.15901|0.14989|0.1413|0.13105|0.1394|0.1586|0.14747|0.12406|0.13727|0.16941|0.18953|0.20494|0.17309|0.17234|0.16725|0.18169|0.13476|0.16995|0.1506|0.18037|0.12682|-0.18157|-0.15149|-0.19051|-0.17323|-0.15494|-0.15636|-0.10733|-0.13045|-0.16274|-0.14128|-0.13668|-0.12879|-0.15636|-0.18977|-0.18306|-0.19038|-0.1864|-0.1912|-0.18169|-0.16482|-0.18909|-0.13429|-0.15388|-0.14632|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|0|0|0||0||0|||0||0|0|0||0|||0|0|0|||0|
2024-05-14 22:19:13|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-04-14|0.15856|8|2.099501|20|-6.173806|20|2024-04-14|0.15931|0.15959|0.15968|0.15999|0.15981|0.15971|0.15945|0.15943|0.15856|0.15868|0.15869|0.15879|0.15861|0.15892|0.16061|0.15949|0.15906|0.15931|0.15937|0.16731|0.17785|0.17513|0.16614|0.16593|582|576|578|569|546|533|514|522|602|591|580|564|625|707|742|703|713|690|648|604|604|620|565|566|0.17165|0.15424|0.14622|0.15901|0.14989|0.1413|0.13105|0.1394|0.1586|0.14747|0.12406|0.13727|0.16941|0.18953|0.20494|0.17309|0.17234|0.16725|0.18169|0.13476|0.16995|0.1506|0.18037|0.12682|-0.18157|-0.15149|-0.19051|-0.17323|-0.15494|-0.15636|-0.10733|-0.13045|-0.16274|-0.14128|-0.13668|-0.12879|-0.15636|-0.18977|-0.18306|-0.19038|-0.1864|-0.1912|-0.18169|-0.16482|-0.18909|-0.13429|-0.15388|-0.14632|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|0|0|0||0||0|||0||0|0|0||0|||0|0|0|||0|
2024-05-14 22:19:13|CS.D.EURGBP.MINI.IP|720|2024-05-10 11:20:00|2024-05-14 22:15:00|8591.6|87.3|0.02188|2024-04-14|0.01278|10|0.136791|12|-0.07831|8|2024-04-14|0.01556|0.01546|0.01591|0.01449|0.01474|0.01485|0.01437|0.01331|0.01322|0.01322|0.01278|0.01296|0.01576|0.01419|0.01312|0.01326|0.01288|0.01322|0.01285|0.01524|0.0471|0.11928|0.02558|0.01858|74|72|67|53|39|53|89|134|141|140|126|114|210|197|215|173|117|91|95|85|74|179|65|76|0.00664|0.00569|0.00683|0.00519|0.00435|0.00563|0.00887|0.01361|0.01227|0.01372|0.01154|0.0108|0.01645|0.01379|0.01432|0.01071|0.00909|0.00906|0.00727|0.00668|0.00807|0.01212|0.00933|0.00504|-0.00693|-0.00652|-0.00561|-0.0058|-0.00452|-0.0055|-0.0096|-0.01248|-0.01389|-0.01277|-0.01217|-0.00983|-0.01579|-0.01405|-0.01334|-0.01182|-0.009|-0.0085|-0.00716|-0.00712|-0.00946|-0.01366|-0.00466|-0.00481|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:15|CS.D.EURUSD.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|10816.4|109.9|0.0098|2024-04-14|0.00657|16|0.222836|18|-0.636309|12|2024-04-14|0.00742|0.00708|0.00744|0.00684|0.0068|0.00686|0.00712|0.00721|0.00719|0.00727|0.00748|0.00751|0.00872|0.00826|0.00718|0.00728|0.00657|0.00722|0.00722|0.00733|0.01909|0.04744|0.01397|0.0091|100|107|81|68|51|65|117|174|194|177|149|145|304|315|317|224|169|141|174|137|70|90|59|65|0.01075|0.00985|0.00831|0.00659|0.0056|0.00721|0.0091|0.01538|0.01516|0.01548|0.01332|0.01284|0.02025|0.02074|0.02427|0.01617|0.01139|0.01165|0.01494|0.01035|0.00653|0.00887|0.0081|0.00676|-0.01031|-0.01101|-0.00792|-0.00774|-0.00625|-0.00642|-0.01495|-0.01577|-0.01931|-0.01436|-0.01074|-0.01206|-0.02707|-0.02337|-0.02181|-0.01468|-0.01339|-0.01104|-0.01175|-0.0095|-0.00744|-0.00953|-0.00785|-0.0066|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:15|CS.D.CRYPTOB10.CFD.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|16010.89|231|0.49966|2024-04-14|0.42541|0|1.828883|20|-4.903628|20|2024-04-14|0.42541|0.42581|0.4263|0.42703|0.42714|0.4271|0.42623|0.42726|0.42641|0.42698|0.42679|0.42714|0.42685|0.4275|0.42769|0.42795|0.42793|0.42867|0.42899|0.43096|0.43529|0.43231|0.42823|0.42765|296|295|294|294|293|293|293|293|293|293|292|293|294|295|296|296|296|295|295|294|293|291|294|283|0.18635|0.16157|0.14569|0.17104|0.13971|0.13479|0.12988|0.14859|0.14342|0.15418|0.11789|0.11947|0.17306|0.18079|0.20697|0.18163|0.17426|0.16696|0.17406|0.14148|0.15406|0.15029|0.17465|0.12114|-0.1841|-0.14885|-0.17775|-0.17477|-0.1509|-0.15749|-0.11831|-0.14467|-0.17685|-0.13039|-0.12659|-0.14557|-0.16514|-0.18898|-0.18676|-0.17985|-0.18333|-0.20013|-0.18463|-0.17087|-0.19736|-0.13967|-0.15131|-0.12857|312|309|312|312|312|312|309|324|365|372|372|372|372|367|372|372|372|372|372|372|369|312|312|296|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-14 22:19:15|CS.D.CRYPTOB10.CFD.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|16010.19|230|0.49968|2024-04-14|0.42541|0|1.828883|20|-4.903628|20|2024-04-14|0.42541|0.42581|0.4263|0.42703|0.42714|0.4271|0.42623|0.42726|0.42641|0.42698|0.42679|0.42714|0.42685|0.4275|0.42769|0.42795|0.42793|0.42867|0.42899|0.43096|0.43529|0.43231|0.42823|0.42765|296|295|294|294|293|293|293|293|293|293|292|293|294|295|296|296|296|295|295|294|293|291|294|283|0.18635|0.16157|0.14569|0.17104|0.13971|0.13479|0.12988|0.14859|0.14342|0.15418|0.11789|0.11947|0.17306|0.18079|0.20697|0.18163|0.17426|0.16696|0.17406|0.14148|0.15406|0.15029|0.17465|0.12114|-0.1841|-0.14885|-0.17775|-0.17477|-0.1509|-0.15749|-0.11831|-0.14467|-0.17685|-0.13039|-0.12659|-0.14557|-0.16514|-0.18898|-0.18676|-0.17985|-0.18333|-0.20013|-0.18463|-0.17087|-0.19736|-0.13967|-0.15131|-0.12857|312|309|312|312|312|312|309|324|365|372|372|372|372|367|372|372|372|372|372|372|369|312|312|296|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-14 22:19:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-12|0.10267|13|0.742943|12|-0.315124|12|2024-04-12||||||||||||0.17734|0.12258|0.10267|0.10324|0.10571|0.10698|0.10995|0.11001|0.15536||||||||||||||||1|245|241|203|153|123|128|128|124|||||||||||||||||0.0601|0.04019|0.04141|0.02908|0.02285|0.02905|0.02678|0.02409|||||||||||||||||-0.05839|-0.04829|-0.04041|-0.03348|-0.02689|-0.02951|-0.02652|-0.01686|||||9|221|236|240|240|240|240|240|120||||||||||||||||||||0|||||
2024-05-14 22:19:16|CS.D.GBPUSD.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|12588.5|148.6|0.01481|2024-04-14|0.00852|16|0.242289|18|-0.619768|12|2024-04-14|0.00963|0.00931|0.0102|0.00926|0.0094|0.00933|0.0097|0.0087|0.00895|0.00889|0.00884|0.0089|0.01053|0.01008|0.00918|0.00866|0.00852|0.0092|0.00882|0.01022|0.03053|0.07837|0.01891|0.01207|110|133|102|93|71|81|132|191|193|178|153|146|315|326|348|240|173|148|175|142|72|80|66|74|0.01198|0.01124|0.00883|0.00774|0.00592|0.00821|0.01176|0.01703|0.01694|0.01598|0.01464|0.01338|0.02529|0.02253|0.026|0.01786|0.01493|0.01465|0.01532|0.01088|0.00813|0.01003|0.00847|0.00764|-0.01031|-0.01201|-0.0085|-0.00936|-0.00639|-0.00931|-0.01317|-0.01863|-0.01899|-0.01712|-0.01457|-0.01378|-0.0287|-0.02429|-0.02408|-0.01941|-0.01387|-0.01484|-0.01279|-0.01017|-0.00814|-0.01089|-0.00763|-0.00769|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-12|0.10267|13|0.742943|12|-0.315124|12|2024-04-12||||||||||||0.17734|0.12258|0.10267|0.10324|0.10571|0.10698|0.10995|0.11001|0.15536||||||||||||||||1|245|241|203|153|123|128|128|124|||||||||||||||||0.0601|0.04019|0.04141|0.02908|0.02285|0.02905|0.02678|0.02409|||||||||||||||||-0.05839|-0.04829|-0.04041|-0.03348|-0.02689|-0.02951|-0.02652|-0.01686|||||9|221|236|240|240|240|240|240|120||||||||||||||||||||0|||||
2024-05-14 22:19:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-12|0.2194|7|0.110174|10|-0.207305|1|2024-04-12||0.30015|0.3005|0.26841|0.23752|0.22276|0.23128|0.2194|0.22683|0.2372|0.24374|0.26533|0.26897|0.27485|0.27754|0.27645|0.28271|0.29234|0.29037|0.29611||||||10|23|26|19|16|17|20|19|22|20|18|20|16|16|10|8|9|13|14||||||0.00851|0.00541|0.02001|0.01903|0.01789|0.01782|0.01713|0.01754|0.01504|0.02321|0.01347|0.01581|0.01231|0.01614|0.01369|0.01165|0.0081|0.0105|0.01003||||||-0.01575|-0.00659|-0.01273|-0.01706|-0.01377|-0.02091|-0.01569|-0.01556|-0.01939|-0.0136|-0.01542|-0.01491|-0.01649|-0.01232|-0.01764|-0.0143|-0.01066|-0.00813|-0.01065|||||94|216|244|241|234|242|248|242|238|236|227|242|241|243|232|205|214|181|190|||||||||||||||||||||||||
2024-05-14 22:19:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-12|0.2194|7|0.110174|10|-0.207305|1|2024-04-12||0.30015|0.3005|0.26841|0.23752|0.22276|0.23128|0.2194|0.22683|0.2372|0.24374|0.26533|0.26897|0.27485|0.27754|0.27645|0.28271|0.29234|0.29037|0.29611||||||10|23|26|19|16|17|20|19|22|20|18|20|16|16|10|8|9|13|14||||||0.00851|0.00541|0.02001|0.01903|0.01789|0.01782|0.01713|0.01754|0.01504|0.02321|0.01347|0.01581|0.01231|0.01614|0.01369|0.01165|0.0081|0.0105|0.01003||||||-0.01575|-0.00659|-0.01273|-0.01706|-0.01377|-0.02091|-0.01569|-0.01556|-0.01939|-0.0136|-0.01542|-0.01491|-0.01649|-0.01232|-0.01764|-0.0143|-0.01066|-0.00813|-0.01065|||||94|216|244|241|234|242|248|242|238|236|227|242|241|243|232|205|214|181|190|||||||||||||||||||||||||
2024-05-14 22:19:17|CS.D.NZDUSD.MINI.IP|713|2024-05-10 11:20:00|2024-05-14 22:15:00|6038.4|129.1|0.03528|2024-04-14|0.03087|6|0.352859|18|-1.01977|12|2024-04-14|0.03163|0.03132|0.03125|0.03179|0.03094|0.03102|0.03087|0.03134|0.03103|0.03111|0.03111|0.03094|0.03266|0.03197|0.03097|0.0309|0.03091|0.032|0.03193|0.03236|0.05048|0.08265|0.06525|0.0366|175|209|166|147|117|131|166|184|176|152|136|140|237|259|262|205|169|156|151|129|76|84|82|91|0.02264|0.02519|0.02331|0.01795|0.01324|0.01518|0.01775|0.02469|0.02085|0.01951|0.01837|0.01559|0.02949|0.02727|0.03203|0.02246|0.01708|0.01987|0.02113|0.01661|0.0131|0.01465|0.01777|0.0151|-0.02284|-0.02466|-0.01929|-0.02017|-0.01251|-0.01569|-0.02047|-0.02237|-0.02428|-0.01831|-0.0164|-0.01709|-0.0411|-0.02892|-0.03176|-0.02313|-0.01702|-0.01744|-0.01872|-0.01531|-0.01577|-0.01662|-0.01511|-0.01502|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-12|0.06339|8|0.454681|12|-0.176941|9|2024-04-12||0.07613|0.06489|0.06487|0.06584|0.06638|0.06415|0.06433|0.06339|0.07076|0.0705|0.0732|0.07668|0.07677|0.07671|0.07132|0.07145|0.07875|0.08825|0.08848||||||29|31|23|14|16|26|25|27|19|15|14|22|20|22|18|15|15|18|16||||||0.02517|0.02087|0.02066|0.01053|0.01141|0.01599|0.01597|0.01641|0.01803|0.01175|0.00831|0.02286|0.01465|0.01762|0.01528|0.01005|0.01251|0.01297|0.01431||||||-0.02456|-0.02215|-0.01571|-0.00914|-0.0127|-0.01396|-0.01705|-0.01219|-0.01964|-0.01457|-0.00983|-0.01715|-0.01766|-0.01393|-0.01344|-0.01244|-0.01254|-0.01451|-0.01041|||||119|251|233|206|231|247|249|241|245|229|230|238|231|244|230|211|214|179|217|||||||||||||||||||||||||
2024-05-14 22:19:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-12|0.06339|8|0.454681|12|-0.176941|9|2024-04-12||0.07613|0.06489|0.06487|0.06584|0.06638|0.06415|0.06433|0.06339|0.07076|0.0705|0.0732|0.07668|0.07677|0.07671|0.07132|0.07145|0.07875|0.08825|0.08848||||||29|31|23|14|16|26|25|27|19|15|14|22|20|22|18|15|15|18|16||||||0.02517|0.02087|0.02066|0.01053|0.01141|0.01599|0.01597|0.01641|0.01803|0.01175|0.00831|0.02286|0.01465|0.01762|0.01528|0.01005|0.01251|0.01297|0.01431||||||-0.02456|-0.02215|-0.01571|-0.00914|-0.0127|-0.01396|-0.01705|-0.01219|-0.01964|-0.01457|-0.00983|-0.01715|-0.01766|-0.01393|-0.01344|-0.01244|-0.01254|-0.01451|-0.01041|||||119|251|233|206|231|247|249|241|245|229|230|238|231|244|230|211|214|179|217|||||||||||||||||||||||||
2024-05-14 22:19:18|CS.D.USDCAD.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|13651.1|110.8|0.01402|2024-04-14|0.01006|16|0.588491|12|-0.2184|18|2024-04-14|0.01229|0.01266|0.01193|0.01179|0.01211|0.01148|0.01111|0.01107|0.01072|0.01056|0.01077|0.01039|0.0123|0.01151|0.01039|0.01033|0.01006|0.01092|0.01041|0.01079|0.02485|0.44926|0.02196|0.01645|96|132|97|78|59|75|102|129|127|110|103|109|272|322|331|225|172|149|177|144|60|54|54|58|0.00912|0.01147|0.00717|0.00919|0.00673|0.00805|0.01151|0.01216|0.01384|0.01067|0.01126|0.01119|0.03008|0.02142|0.0247|0.01955|0.0132|0.01276|0.01445|0.01128|0.00856|0.00884|0.00952|0.00739|-0.00933|-0.01078|-0.00937|-0.00765|-0.00614|-0.007|-0.01006|-0.01278|-0.01248|-0.01257|-0.01083|-0.01093|-0.01846|-0.02387|-0.02292|-0.01753|-0.01448|-0.01412|-0.01583|-0.01043|-0.00867|-0.00816|-0.00864|-0.00607|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|252|252|252||||||||||||||0|||||||||||
2024-05-14 22:19:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-04-14|0.01278|10|0.136791|12|-0.07831|8|2024-04-14|0.01556|0.01546|0.01591|0.01449|0.01474|0.01485|0.01437|0.01331|0.01322|0.01322|0.01278|0.01296|0.01576|0.01419|0.01312|0.01326|0.01288|0.01322|0.01285|0.01524|0.0471|0.11928|0.02558|0.01858|74|72|67|53|39|53|89|134|141|140|126|114|210|197|215|173|117|91|95|85|74|179|65|76|0.00664|0.00569|0.00683|0.00519|0.00435|0.00563|0.00887|0.01361|0.01227|0.01372|0.01154|0.0108|0.01645|0.01379|0.01432|0.01071|0.00909|0.00906|0.00727|0.00668|0.00807|0.01212|0.00933|0.00504|-0.00693|-0.00652|-0.00561|-0.0058|-0.00452|-0.0055|-0.0096|-0.01248|-0.01389|-0.01277|-0.01217|-0.00983|-0.01579|-0.01405|-0.01334|-0.01182|-0.009|-0.0085|-0.00716|-0.00712|-0.00946|-0.01366|-0.00466|-0.00481|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-04-14|0.01278|10|0.136791|12|-0.07831|8|2024-04-14|0.01556|0.01546|0.01591|0.01449|0.01474|0.01485|0.01437|0.01331|0.01322|0.01322|0.01278|0.01296|0.01576|0.01419|0.01312|0.01326|0.01288|0.01322|0.01285|0.01524|0.0471|0.11928|0.02558|0.01858|74|72|67|53|39|53|89|134|141|140|126|114|210|197|215|173|117|91|95|85|74|179|65|76|0.00664|0.00569|0.00683|0.00519|0.00435|0.00563|0.00887|0.01361|0.01227|0.01372|0.01154|0.0108|0.01645|0.01379|0.01432|0.01071|0.00909|0.00906|0.00727|0.00668|0.00807|0.01212|0.00933|0.00504|-0.00693|-0.00652|-0.00561|-0.0058|-0.00452|-0.0055|-0.0096|-0.01248|-0.01389|-0.01277|-0.01217|-0.00983|-0.01579|-0.01405|-0.01334|-0.01182|-0.009|-0.0085|-0.00716|-0.00712|-0.00946|-0.01366|-0.00466|-0.00481|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:20|CS.D.USDCHF.MINI.IP|711|2024-05-10 11:20:00|2024-05-14 22:15:00|9065.5|101.5|0.02374|2024-04-14|0.02006|16|1.158397|8|-0.269185|17|2024-04-14|0.02708|0.0269|0.02617|0.02566|0.02603|0.02537|0.02419|0.02214|0.02199|0.02179|0.02155|0.02091|0.02202|0.02243|0.02102|0.02114|0.02006|0.02206|0.02076|0.02125|0.03256|0.07059|0.0387|0.02804|132|140|99|93|68|82|151|183|213|190|154|151|304|319|317|226|169|139|162|126|68|119|126|104|0.01346|0.01323|0.00893|0.00944|0.0083|0.00938|0.02112|0.02131|0.03149|0.02249|0.01581|0.01732|0.03306|0.02816|0.02928|0.02042|0.01585|0.01577|0.01678|0.01191|0.01038|0.01044|0.01338|0.00863|-0.01226|-0.01311|-0.01063|-0.00933|-0.00796|-0.00994|-0.01536|-0.02006|-0.02317|-0.02279|-0.01833|-0.01751|-0.02848|-0.02704|-0.0271|-0.02132|-0.01652|-0.01649|-0.01833|-0.01406|-0.0113|-0.01006|-0.01135|-0.00768|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|208|252|252|||||||||||||||||||||||||
2024-05-14 22:19:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-04-14|0.00657|16|0.222836|18|-0.636309|12|2024-04-14|0.00742|0.00708|0.00744|0.00684|0.0068|0.00686|0.00712|0.00721|0.00719|0.00727|0.00748|0.00751|0.00872|0.00826|0.00718|0.00728|0.00657|0.00722|0.00722|0.00733|0.01909|0.04744|0.01397|0.0091|100|107|81|68|51|65|117|174|194|177|149|145|304|315|317|224|169|141|174|137|70|90|59|65|0.01075|0.00985|0.00831|0.00659|0.0056|0.00721|0.0091|0.01538|0.01516|0.01548|0.01332|0.01284|0.02025|0.02074|0.02427|0.01617|0.01139|0.01165|0.01494|0.01035|0.00653|0.00887|0.0081|0.00676|-0.01031|-0.01101|-0.00792|-0.00774|-0.00625|-0.00642|-0.01495|-0.01577|-0.01931|-0.01436|-0.01074|-0.01206|-0.02707|-0.02337|-0.02181|-0.01468|-0.01339|-0.01104|-0.01175|-0.0095|-0.00744|-0.00953|-0.00785|-0.0066|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:21|CS.D.USDCNH.MINI.IP|720|2024-05-10 11:20:00|2024-05-14 22:15:00|72383.4|230.1|0.01958|2024-04-14|0.01583|8|0.279596|1|-0.220174|1|2024-04-14|0.02575|0.02192|0.01754|0.01655|0.01682|0.0166|0.01605|0.01616|0.01583|0.016|0.01594|0.01605|0.01814|0.01714|0.01665|0.01665|0.01774|0.01958|0.02004|0.02165|0.03244|0.06419|0.04694|0.03017|316|455|378|304|213|297|329|335|335|324|286|288|421|461|440|361|311|287|297|274|182|234|276|301|0.00777|0.01462|0.00851|0.00822|0.00477|0.00668|0.007|0.00773|0.0087|0.00813|0.00714|0.00626|0.01098|0.00948|0.00865|0.00759|0.00601|0.00587|0.00468|0.00456|0.00457|0.00487|0.00653|0.00442|-0.00866|-0.01713|-0.00915|-0.00668|-0.00483|-0.00621|-0.00673|-0.0078|-0.00752|-0.00812|-0.0061|-0.00542|-0.01126|-0.00929|-0.00937|-0.00735|-0.00562|-0.00563|-0.00539|-0.00498|-0.00752|-0.00609|-0.00428|-0.00449|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|254|252|252||||||||||||||0|0||||||||||
2024-05-14 22:19:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-04-14|0.00657|16|0.222836|18|-0.636309|12|2024-04-14|0.00742|0.00708|0.00744|0.00684|0.0068|0.00686|0.00712|0.00721|0.00719|0.00727|0.00748|0.00751|0.00872|0.00826|0.00718|0.00728|0.00657|0.00722|0.00722|0.00733|0.01909|0.04744|0.01397|0.0091|100|107|81|68|51|65|117|174|194|177|149|145|304|315|317|224|169|141|174|137|70|90|59|65|0.01075|0.00985|0.00831|0.00659|0.0056|0.00721|0.0091|0.01538|0.01516|0.01548|0.01332|0.01284|0.02025|0.02074|0.02427|0.01617|0.01139|0.01165|0.01494|0.01035|0.00653|0.00887|0.0081|0.00676|-0.01031|-0.01101|-0.00792|-0.00774|-0.00625|-0.00642|-0.01495|-0.01577|-0.01931|-0.01436|-0.01074|-0.01206|-0.02707|-0.02337|-0.02181|-0.01468|-0.01339|-0.01104|-0.01175|-0.0095|-0.00744|-0.00953|-0.00785|-0.0066|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-04-14|0.00852|16|0.242289|18|-0.619768|12|2024-04-14|0.00963|0.00931|0.0102|0.00926|0.0094|0.00933|0.0097|0.0087|0.00895|0.00889|0.00884|0.0089|0.01053|0.01008|0.00918|0.00866|0.00852|0.0092|0.00882|0.01022|0.03053|0.07837|0.01891|0.01207|110|133|102|93|71|81|132|191|193|178|153|146|315|326|348|240|173|148|175|142|72|80|66|74|0.01198|0.01124|0.00883|0.00774|0.00592|0.00821|0.01176|0.01703|0.01694|0.01598|0.01464|0.01338|0.02529|0.02253|0.026|0.01786|0.01493|0.01465|0.01532|0.01088|0.00813|0.01003|0.00847|0.00764|-0.01031|-0.01201|-0.0085|-0.00936|-0.00639|-0.00931|-0.01317|-0.01863|-0.01899|-0.01712|-0.01457|-0.01378|-0.0287|-0.02429|-0.02408|-0.01941|-0.01387|-0.01484|-0.01279|-0.01017|-0.00814|-0.01089|-0.00763|-0.00769|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:22|CS.D.USDDKK.MINI.IP|719|2024-05-10 11:15:00|2024-05-14 22:15:00|68965|306.7|0.02697|2024-04-14|0.0229|9|0.705351|12|-0.190923|18|2024-04-14|0.02863|0.02837|0.02823|0.02759|0.02745|0.0275|0.02661|0.02432|0.0231|0.0229|0.02301|0.02313|0.02507|0.02421|0.02338|0.0233|0.02439|0.02506|0.02439|0.02535|0.03768|0.05259|0.02978|0.02953|271|294|244|216|181|217|313|406|427|401|371|358|517|551|565|480|399|350|354|350|227|247|168|194|0.01003|0.01049|0.00712|0.00769|0.00588|0.00602|0.01331|0.01665|0.01918|0.01441|0.01019|0.01199|0.02709|0.02033|0.02266|0.0147|0.01221|0.01063|0.01205|0.00902|0.00956|0.0065|0.00777|0.00687|-0.0106|-0.00997|-0.0085|-0.00648|-0.00563|-0.0071|-0.00943|-0.01508|-0.01554|-0.01534|-0.01308|-0.01286|-0.02097|-0.02151|-0.02201|-0.01542|-0.01158|-0.01111|-0.01303|-0.00997|-0.00685|-0.00788|-0.00607|-0.00632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|252|252|252|0|||||||0||0||0|0|0|0|||0||0|||||
2024-05-14 22:19:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-04-14|0.00852|16|0.242289|18|-0.619768|12|2024-04-14|0.00963|0.00931|0.0102|0.00926|0.0094|0.00933|0.0097|0.0087|0.00895|0.00889|0.00884|0.0089|0.01053|0.01008|0.00918|0.00866|0.00852|0.0092|0.00882|0.01022|0.03053|0.07837|0.01891|0.01207|110|133|102|93|71|81|132|191|193|178|153|146|315|326|348|240|173|148|175|142|72|80|66|74|0.01198|0.01124|0.00883|0.00774|0.00592|0.00821|0.01176|0.01703|0.01694|0.01598|0.01464|0.01338|0.02529|0.02253|0.026|0.01786|0.01493|0.01465|0.01532|0.01088|0.00813|0.01003|0.00847|0.00764|-0.01031|-0.01201|-0.0085|-0.00936|-0.00639|-0.00931|-0.01317|-0.01863|-0.01899|-0.01712|-0.01457|-0.01378|-0.0287|-0.02429|-0.02408|-0.01941|-0.01387|-0.01484|-0.01279|-0.01017|-0.00814|-0.01089|-0.00763|-0.00769|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:23|CS.D.USDHUF.MINI.IP|718|2024-05-10 11:20:00|2024-05-14 22:15:00|35643|342.9|0.12896|2024-04-14|0.06124|11|0.978333|12|-0.393332|13|2024-04-14|0.15932|0.1508|0.15985|0.15985|0.15833|0.15636|0.1372|0.09528|0.06859|0.06644|0.06447|0.06124|0.07456|0.07372|0.06945|0.07677|0.1089|0.14312|0.13988|0.14369|0.18527|0.31092|0.27281|0.24264|347|360|261|239|233|324|352|412|457|417|383|368|518|536|548|464|367|321|322|291|212|223|163|264|0.01797|0.01365|0.00951|0.01102|0.00837|0.00969|0.02456|0.03568|0.04714|0.02967|0.02537|0.0253|0.05203|0.04179|0.04549|0.02705|0.01975|0.01812|0.0167|0.01465|0.01415|0.01926|0.01781|0.01728|-0.0147|-0.01337|-0.01162|-0.00725|-0.00737|-0.01225|-0.02209|-0.03452|-0.03516|-0.03135|-0.02635|-0.03025|-0.04338|-0.04191|-0.03509|-0.03111|-0.02359|-0.01938|-0.01818|-0.01607|-0.01874|-0.01668|-0.01945|-0.01406|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|248|251|252|||||||0|0|0||0||0||0|0|||||||0||
2024-05-14 22:19:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-04-14|0.03087|6|0.352859|18|-1.01977|12|2024-04-14|0.03163|0.03132|0.03125|0.03179|0.03094|0.03102|0.03087|0.03134|0.03103|0.03111|0.03111|0.03094|0.03266|0.03197|0.03097|0.0309|0.03091|0.032|0.03193|0.03236|0.05048|0.08265|0.06525|0.0366|175|209|166|147|117|131|166|184|176|152|136|140|237|259|262|205|169|156|151|129|76|84|82|91|0.02264|0.02519|0.02331|0.01795|0.01324|0.01518|0.01775|0.02469|0.02085|0.01951|0.01837|0.01559|0.02949|0.02727|0.03203|0.02246|0.01708|0.01987|0.02113|0.01661|0.0131|0.01465|0.01777|0.0151|-0.02284|-0.02466|-0.01929|-0.02017|-0.01251|-0.01569|-0.02047|-0.02237|-0.02428|-0.01831|-0.0164|-0.01709|-0.0411|-0.02892|-0.03176|-0.02313|-0.01702|-0.01744|-0.01872|-0.01531|-0.01577|-0.01662|-0.01511|-0.01502|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-04-14|0.03087|6|0.352859|18|-1.01977|12|2024-04-14|0.03163|0.03132|0.03125|0.03179|0.03094|0.03102|0.03087|0.03134|0.03103|0.03111|0.03111|0.03094|0.03266|0.03197|0.03097|0.0309|0.03091|0.032|0.03193|0.03236|0.05048|0.08265|0.06525|0.0366|175|209|166|147|117|131|166|184|176|152|136|140|237|259|262|205|169|156|151|129|76|84|82|91|0.02264|0.02519|0.02331|0.01795|0.01324|0.01518|0.01775|0.02469|0.02085|0.01951|0.01837|0.01559|0.02949|0.02727|0.03203|0.02246|0.01708|0.01987|0.02113|0.01661|0.0131|0.01465|0.01777|0.0151|-0.02284|-0.02466|-0.01929|-0.02017|-0.01251|-0.01569|-0.02047|-0.02237|-0.02428|-0.01831|-0.0164|-0.01709|-0.0411|-0.02892|-0.03176|-0.02313|-0.01702|-0.01744|-0.01872|-0.01531|-0.01577|-0.01662|-0.01511|-0.01502|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|252|252|252|||||||||||||||||||||||||
2024-05-14 22:19:24|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-04-14|0.01006|16|0.588491|12|-0.2184|18|2024-04-14|0.01229|0.01266|0.01193|0.01179|0.01211|0.01148|0.01111|0.01107|0.01072|0.01056|0.01077|0.01039|0.0123|0.01151|0.01039|0.01033|0.01006|0.01092|0.01041|0.01079|0.02485|0.44926|0.02196|0.01645|96|132|97|78|59|75|102|129|127|110|103|109|272|322|331|225|172|149|177|144|60|54|54|58|0.00912|0.01147|0.00717|0.00919|0.00673|0.00805|0.01151|0.01216|0.01384|0.01067|0.01126|0.01119|0.03008|0.02142|0.0247|0.01955|0.0132|0.01276|0.01445|0.01128|0.00856|0.00884|0.00952|0.00739|-0.00933|-0.01078|-0.00937|-0.00765|-0.00614|-0.007|-0.01006|-0.01278|-0.01248|-0.01257|-0.01083|-0.01093|-0.01846|-0.02387|-0.02292|-0.01753|-0.01448|-0.01412|-0.01583|-0.01043|-0.00867|-0.00816|-0.00864|-0.00607|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|252|252|252||||||||||||||0|||||||||||
2024-05-14 22:19:24|CS.D.USDJPY.MINI.IP|719|2024-05-10 11:20:00|2024-05-14 22:15:00|15645.6|130.3|0.00835|2024-04-14|0.00534|8|0.384076|12|-0.290926|18|2024-04-14|0.00574|0.00571|0.00588|0.00615|0.00557|0.0056|0.00566|0.0059|0.00534|0.0056|0.00568|0.00615|0.0073|0.00729|0.00581|0.00542|0.00598|0.00688|0.00586|0.00604|0.01766|0.04045|0.0148|0.00691|294|255|185|205|134|137|190|267|242|223|167|160|424|382|366|242|192|170|216|148|96|61|136|141|0.01797|0.01622|0.01424|0.01254|0.01297|0.01312|0.01366|0.01728|0.01393|0.01443|0.00973|0.01046|0.02393|0.01879|0.01832|0.0162|0.01131|0.01061|0.01044|0.01069|0.0088|0.00614|0.01078|0.01151|-0.02072|-0.01399|-0.01649|-0.0119|-0.00924|-0.00976|-0.01427|-0.01713|-0.01248|-0.01499|-0.01245|-0.01211|-0.01889|-0.01818|-0.01964|-0.01478|-0.01104|-0.01286|-0.01457|-0.00824|-0.00809|-0.00731|-0.01166|-0.01089|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|251|252|252|||||||||||||||||||||||||
2024-05-14 22:19:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-04-14|0.01006|16|0.588491|12|-0.2184|18|2024-04-14|0.01229|0.01266|0.01193|0.01179|0.01211|0.01148|0.01111|0.01107|0.01072|0.01056|0.01077|0.01039|0.0123|0.01151|0.01039|0.01033|0.01006|0.01092|0.01041|0.01079|0.02485|0.44926|0.02196|0.01645|96|132|97|78|59|75|102|129|127|110|103|109|272|322|331|225|172|149|177|144|60|54|54|58|0.00912|0.01147|0.00717|0.00919|0.00673|0.00805|0.01151|0.01216|0.01384|0.01067|0.01126|0.01119|0.03008|0.02142|0.0247|0.01955|0.0132|0.01276|0.01445|0.01128|0.00856|0.00884|0.00952|0.00739|-0.00933|-0.01078|-0.00937|-0.00765|-0.00614|-0.007|-0.01006|-0.01278|-0.01248|-0.01257|-0.01083|-0.01093|-0.01846|-0.02387|-0.02292|-0.01753|-0.01448|-0.01412|-0.01583|-0.01043|-0.00867|-0.00816|-0.00864|-0.00607|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|252|252|252||||||||||||||0|||||||||||
2024-05-14 22:19:25|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-04-14|0.02006|16|1.158397|8|-0.269185|17|2024-04-14|0.02708|0.0269|0.02617|0.02566|0.02603|0.02537|0.02419|0.02214|0.02199|0.02179|0.02155|0.02091|0.02202|0.02243|0.02102|0.02114|0.02006|0.02206|0.02076|0.02125|0.03256|0.07059|0.0387|0.02804|132|140|99|93|68|82|151|183|213|190|154|151|304|319|317|226|169|139|162|126|68|119|126|104|0.01346|0.01323|0.00893|0.00944|0.0083|0.00938|0.02112|0.02131|0.03149|0.02249|0.01581|0.01732|0.03306|0.02816|0.02928|0.02042|0.01585|0.01577|0.01678|0.01191|0.01038|0.01044|0.01338|0.00863|-0.01226|-0.01311|-0.01063|-0.00933|-0.00796|-0.00994|-0.01536|-0.02006|-0.02317|-0.02279|-0.01833|-0.01751|-0.02848|-0.02704|-0.0271|-0.02132|-0.01652|-0.01649|-0.01833|-0.01406|-0.0113|-0.01006|-0.01135|-0.00768|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|208|252|252|||||||||||||||||||||||||
2024-05-14 22:19:26|CS.D.USDKRW.MINI.IP|583|2024-05-10 11:20:00|2024-05-14 19:55:00|136130.5|82.8|0.0987|2024-04-12|0.07524|1|0.583154|12|-0.213995|13|2024-04-12|0.09329|0.07524|0.07623|0.07621|0.0765|0.07622|0.07706|0.07851|0.07913|0.08299|0.08553|0.09167|0.09969|0.10632|0.10654|0.09771|0.10862|0.11756|0.11708|0.12832|||||165|187|171|144|119|140|143|93|95|83|64|70|111|118|126|100|89|89|88|85|||||0.02862|0.02954|0.01885|0.02085|0.01622|0.0198|0.0237|0.02313|0.02487|0.01817|0.01723|0.01607|0.03476|0.02397|0.02805|0.02349|0.02095|0.01584|0.02516|0.01652|||||-0.01669|-0.02253|-0.02276|-0.01569|-0.01722|-0.0189|-0.01794|-0.02194|-0.02214|-0.02|-0.01623|-0.0167|-0.02786|-0.02994|-0.02609|-0.02146|-0.02061|-0.01805|-0.02412|-0.01615|||||53|120|252|252|252|252|252|252|249|249|252|252|252|249|252|252|252|252|249|245|0||||||||||||||||||||||||
2024-05-14 22:19:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-04-14|0.02006|16|1.158397|8|-0.269185|17|2024-04-14|0.02708|0.0269|0.02617|0.02566|0.02603|0.02537|0.02419|0.02214|0.02199|0.02179|0.02155|0.02091|0.02202|0.02243|0.02102|0.02114|0.02006|0.02206|0.02076|0.02125|0.03256|0.07059|0.0387|0.02804|132|140|99|93|68|82|151|183|213|190|154|151|304|319|317|226|169|139|162|126|68|119|126|104|0.01346|0.01323|0.00893|0.00944|0.0083|0.00938|0.02112|0.02131|0.03149|0.02249|0.01581|0.01732|0.03306|0.02816|0.02928|0.02042|0.01585|0.01577|0.01678|0.01191|0.01038|0.01044|0.01338|0.00863|-0.01226|-0.01311|-0.01063|-0.00933|-0.00796|-0.00994|-0.01536|-0.02006|-0.02317|-0.02279|-0.01833|-0.01751|-0.02848|-0.02704|-0.0271|-0.02132|-0.01652|-0.01649|-0.01833|-0.01406|-0.0113|-0.01006|-0.01135|-0.00768|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|208|252|252|||||||||||||||||||||||||
2024-05-14 22:19:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-04-14|0.01583|8|0.279596|1|-0.220174|1|2024-04-14|0.02575|0.02192|0.01754|0.01655|0.01682|0.0166|0.01605|0.01616|0.01583|0.016|0.01594|0.01605|0.01814|0.01714|0.01665|0.01665|0.01774|0.01958|0.02004|0.02165|0.03244|0.06419|0.04694|0.03017|316|455|378|304|213|297|329|335|335|324|286|288|421|461|440|361|311|287|297|274|182|234|276|301|0.00777|0.01462|0.00851|0.00822|0.00477|0.00668|0.007|0.00773|0.0087|0.00813|0.00714|0.00626|0.01098|0.00948|0.00865|0.00759|0.00601|0.00587|0.00468|0.00456|0.00457|0.00487|0.00653|0.00442|-0.00866|-0.01713|-0.00915|-0.00668|-0.00483|-0.00621|-0.00673|-0.0078|-0.00752|-0.00812|-0.0061|-0.00542|-0.01126|-0.00929|-0.00937|-0.00735|-0.00562|-0.00563|-0.00539|-0.00498|-0.00752|-0.00609|-0.00428|-0.00449|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|254|252|252||||||||||||||0|0||||||||||
2024-05-14 22:19:27|CS.D.USDMXN.MINI.IP|718|2024-05-10 11:20:00|2024-05-14 22:15:00|168391|295.5|0.04896|2024-04-14|0.07049|16|0.754098|12|-0.314652|12|2024-04-14|0.07866|0.07705|0.07724|0.07924|0.07813|0.07733|0.07611|0.07579|0.0753|0.07535|0.0753|0.07517|0.07745|0.07487|0.07335|0.07366|0.07049|0.07065|0.07266|0.07413|0.09236|0.16756|0.08119|0.07631|249|341|321|293|293|380|503|604|559|541|516|542|729|755|783|722|677|629|608|633|258|150|156|124|0.00927|0.01078|0.00815|0.00852|0.00626|0.00835|0.01174|0.01887|0.02574|0.01793|0.02262|0.02123|0.04383|0.04126|0.04803|0.02653|0.0268|0.02318|0.02431|0.01994|0.01801|0.01613|0.01609|0.0065|-0.00777|-0.0112|-0.0094|-0.00661|-0.00738|-0.00748|-0.01056|-0.01792|-0.01983|-0.0199|-0.01703|-0.02343|-0.03934|-0.03361|-0.03735|-0.032|-0.03121|-0.0254|-0.02503|-0.02235|-0.01875|-0.01665|-0.01051|-0.00618|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|253|252|252||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-14 22:19:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-04-14|0.01583|8|0.279596|1|-0.220174|1|2024-04-14|0.02575|0.02192|0.01754|0.01655|0.01682|0.0166|0.01605|0.01616|0.01583|0.016|0.01594|0.01605|0.01814|0.01714|0.01665|0.01665|0.01774|0.01958|0.02004|0.02165|0.03244|0.06419|0.04694|0.03017|316|455|378|304|213|297|329|335|335|324|286|288|421|461|440|361|311|287|297|274|182|234|276|301|0.00777|0.01462|0.00851|0.00822|0.00477|0.00668|0.007|0.00773|0.0087|0.00813|0.00714|0.00626|0.01098|0.00948|0.00865|0.00759|0.00601|0.00587|0.00468|0.00456|0.00457|0.00487|0.00653|0.00442|-0.00866|-0.01713|-0.00915|-0.00668|-0.00483|-0.00621|-0.00673|-0.0078|-0.00752|-0.00812|-0.0061|-0.00542|-0.01126|-0.00929|-0.00937|-0.00735|-0.00562|-0.00563|-0.00539|-0.00498|-0.00752|-0.00609|-0.00428|-0.00449|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|254|252|252||||||||||||||0|0||||||||||
2024-05-14 22:19:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-04-14|0.0229|9|0.705351|12|-0.190923|18|2024-04-14|0.02863|0.02837|0.02823|0.02759|0.02745|0.0275|0.02661|0.02432|0.0231|0.0229|0.02301|0.02313|0.02507|0.02421|0.02338|0.0233|0.02439|0.02506|0.02439|0.02535|0.03768|0.05259|0.02978|0.02953|271|294|244|216|181|217|313|406|427|401|371|358|517|551|565|480|399|350|354|350|227|247|168|194|0.01003|0.01049|0.00712|0.00769|0.00588|0.00602|0.01331|0.01665|0.01918|0.01441|0.01019|0.01199|0.02709|0.02033|0.02266|0.0147|0.01221|0.01063|0.01205|0.00902|0.00956|0.0065|0.00777|0.00687|-0.0106|-0.00997|-0.0085|-0.00648|-0.00563|-0.0071|-0.00943|-0.01508|-0.01554|-0.01534|-0.01308|-0.01286|-0.02097|-0.02151|-0.02201|-0.01542|-0.01158|-0.01111|-0.01303|-0.00997|-0.00685|-0.00788|-0.00607|-0.00632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|252|252|252|0|||||||0||0||0|0|0|0|||0||0|||||
2024-05-14 22:19:28|CS.D.USDNOK.MINI.IP|690|2024-05-10 11:20:00|2024-05-14 22:10:00|107963.7|809.3|0.05096|2024-04-14|0.03316|11|1.048471|12|-0.294216|14|2024-04-14|0.05349|0.04998|0.04799|0.04847|0.04658|0.04823|0.04444|0.04351|0.04232|0.03467|0.03394|0.03316|0.04119|0.04465|0.03902|0.04109|0.0493|0.05381|0.05385|0.05302|0.06677|0.18671|0.13206|0.07934|630|471|406|382|343|339|678|986|999|944|897|889|1117|1227|1241|1052|769|635|716|569|370|332|549|664|0.02111|0.02027|0.01434|0.01575|0.01147|0.01181|0.02638|0.03213|0.03625|0.03019|0.0244|0.02865|0.05144|0.04244|0.04518|0.03301|0.02173|0.01673|0.02177|0.01979|0.01195|0.02466|0.02039|0.01817|-0.02103|-0.02268|-0.01566|-0.01286|-0.01183|-0.01356|-0.01966|-0.03824|-0.03327|-0.02899|-0.02578|-0.02832|-0.04292|-0.04445|-0.04078|-0.02921|-0.01993|-0.02137|-0.02222|-0.01933|-0.01656|-0.02331|-0.02184|-0.01499|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|169|225|252|||0|0||||0||0|0|0|0||0|||||||||0|
2024-05-14 22:19:29|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-04-14|0.0229|9|0.705351|12|-0.190923|18|2024-04-14|0.02863|0.02837|0.02823|0.02759|0.02745|0.0275|0.02661|0.02432|0.0231|0.0229|0.02301|0.02313|0.02507|0.02421|0.02338|0.0233|0.02439|0.02506|0.02439|0.02535|0.03768|0.05259|0.02978|0.02953|271|294|244|216|181|217|313|406|427|401|371|358|517|551|565|480|399|350|354|350|227|247|168|194|0.01003|0.01049|0.00712|0.00769|0.00588|0.00602|0.01331|0.01665|0.01918|0.01441|0.01019|0.01199|0.02709|0.02033|0.02266|0.0147|0.01221|0.01063|0.01205|0.00902|0.00956|0.0065|0.00777|0.00687|-0.0106|-0.00997|-0.0085|-0.00648|-0.00563|-0.0071|-0.00943|-0.01508|-0.01554|-0.01534|-0.01308|-0.01286|-0.02097|-0.02151|-0.02201|-0.01542|-0.01158|-0.01111|-0.01303|-0.00997|-0.00685|-0.00788|-0.00607|-0.00632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|252|252|252|0|||||||0||0||0|0|0|0|||0||0|||||
2024-05-14 22:19:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-04-14|0.06124|11|0.978333|12|-0.393332|13|2024-04-14|0.15932|0.1508|0.15985|0.15985|0.15833|0.15636|0.1372|0.09528|0.06859|0.06644|0.06447|0.06124|0.07456|0.07372|0.06945|0.07677|0.1089|0.14312|0.13988|0.14369|0.18527|0.31092|0.27281|0.24264|347|360|261|239|233|324|352|412|457|417|383|368|518|536|548|464|367|321|322|291|212|223|163|264|0.01797|0.01365|0.00951|0.01102|0.00837|0.00969|0.02456|0.03568|0.04714|0.02967|0.02537|0.0253|0.05203|0.04179|0.04549|0.02705|0.01975|0.01812|0.0167|0.01465|0.01415|0.01926|0.01781|0.01728|-0.0147|-0.01337|-0.01162|-0.00725|-0.00737|-0.01225|-0.02209|-0.03452|-0.03516|-0.03135|-0.02635|-0.03025|-0.04338|-0.04191|-0.03509|-0.03111|-0.02359|-0.01938|-0.01818|-0.01607|-0.01874|-0.01668|-0.01945|-0.01406|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|248|251|252|||||||0|0|0||0||0||0|0|||||||0||
2024-05-14 22:19:30|CS.D.USDSEK.MINI.IP|703|2024-05-10 11:20:00|2024-05-14 22:15:00|108039.1|722.7|0.04273|2024-04-14|0.03232|11|1.272246|12|-0.269816|14|2024-04-14|0.05708|0.05016|0.04997|0.05052|0.05019|0.05096|0.0465|0.04149|0.03673|0.03551|0.03259|0.03232|0.03836|0.03682|0.03545|0.03526|0.04509|0.0504|0.05091|0.04988|0.05812|0.11028|0.10459|0.07991|597|509|421|421|394|453|763|1033|1054|984|913|897|1130|1222|1250|1032|753|614|622|539|379|361|365|485|0.01581|0.01646|0.01162|0.01133|0.01014|0.01018|0.02298|0.02892|0.03513|0.028|0.0218|0.02767|0.05321|0.03675|0.04538|0.03071|0.02219|0.01618|0.0183|0.01662|0.00831|0.01677|0.01175|0.01164|-0.01455|-0.01602|-0.01063|-0.00992|-0.00892|-0.01173|-0.01902|-0.03044|-0.03096|-0.02674|-0.02361|-0.02731|-0.03971|-0.03994|-0.03995|-0.02875|-0.0213|-0.01764|-0.0189|-0.01353|-0.01347|-0.01831|-0.01265|-0.00962|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|164|245|252||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-14 22:19:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-04-14|0.06124|11|0.978333|12|-0.393332|13|2024-04-14|0.15932|0.1508|0.15985|0.15985|0.15833|0.15636|0.1372|0.09528|0.06859|0.06644|0.06447|0.06124|0.07456|0.07372|0.06945|0.07677|0.1089|0.14312|0.13988|0.14369|0.18527|0.31092|0.27281|0.24264|347|360|261|239|233|324|352|412|457|417|383|368|518|536|548|464|367|321|322|291|212|223|163|264|0.01797|0.01365|0.00951|0.01102|0.00837|0.00969|0.02456|0.03568|0.04714|0.02967|0.02537|0.0253|0.05203|0.04179|0.04549|0.02705|0.01975|0.01812|0.0167|0.01465|0.01415|0.01926|0.01781|0.01728|-0.0147|-0.01337|-0.01162|-0.00725|-0.00737|-0.01225|-0.02209|-0.03452|-0.03516|-0.03135|-0.02635|-0.03025|-0.04338|-0.04191|-0.03509|-0.03111|-0.02359|-0.01938|-0.01818|-0.01607|-0.01874|-0.01668|-0.01945|-0.01406|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|248|251|252|||||||0|0|0||0||0||0|0|||||||0||
2024-05-14 22:19:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-04-14|0.00534|8|0.384076|12|-0.290926|18|2024-04-14|0.00574|0.00571|0.00588|0.00615|0.00557|0.0056|0.00566|0.0059|0.00534|0.0056|0.00568|0.00615|0.0073|0.00729|0.00581|0.00542|0.00598|0.00688|0.00586|0.00604|0.01766|0.04045|0.0148|0.00691|294|255|185|205|134|137|190|267|242|223|167|160|424|382|366|242|192|170|216|148|96|61|136|141|0.01797|0.01622|0.01424|0.01254|0.01297|0.01312|0.01366|0.01728|0.01393|0.01443|0.00973|0.01046|0.02393|0.01879|0.01832|0.0162|0.01131|0.01061|0.01044|0.01069|0.0088|0.00614|0.01078|0.01151|-0.02072|-0.01399|-0.01649|-0.0119|-0.00924|-0.00976|-0.01427|-0.01713|-0.01248|-0.01499|-0.01245|-0.01211|-0.01889|-0.01818|-0.01964|-0.01478|-0.01104|-0.01286|-0.01457|-0.00824|-0.00809|-0.00731|-0.01166|-0.01089|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|251|252|252|||||||||||||||||||||||||
2024-05-14 22:19:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-04-14|0.00534|8|0.384076|12|-0.290926|18|2024-04-14|0.00574|0.00571|0.00588|0.00615|0.00557|0.0056|0.00566|0.0059|0.00534|0.0056|0.00568|0.00615|0.0073|0.00729|0.00581|0.00542|0.00598|0.00688|0.00586|0.00604|0.01766|0.04045|0.0148|0.00691|294|255|185|205|134|137|190|267|242|223|167|160|424|382|366|242|192|170|216|148|96|61|136|141|0.01797|0.01622|0.01424|0.01254|0.01297|0.01312|0.01366|0.01728|0.01393|0.01443|0.00973|0.01046|0.02393|0.01879|0.01832|0.0162|0.01131|0.01061|0.01044|0.01069|0.0088|0.00614|0.01078|0.01151|-0.02072|-0.01399|-0.01649|-0.0119|-0.00924|-0.00976|-0.01427|-0.01713|-0.01248|-0.01499|-0.01245|-0.01211|-0.01889|-0.01818|-0.01964|-0.01478|-0.01104|-0.01286|-0.01457|-0.00824|-0.00809|-0.00731|-0.01166|-0.01089|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|251|252|252|||||||||||||||||||||||||
2024-05-14 22:19:31|CS.D.USDSGD.MINI.IP|718|2024-05-10 11:20:00|2024-05-14 22:15:00|13520.7|109.4|0.02445|2024-04-14|0.01578|5|0.474494|12|-0.136986|18|2024-04-14|0.01885|0.01755|0.01596|0.01596|0.01613|0.01578|0.01666|0.01798|0.01719|0.01745|0.01727|0.01798|0.02037|0.01916|0.01899|0.01894|0.02093|0.02275|0.02274|0.02948|0.04338|0.09761|0.03664|0.02649|145|180|143|130|107|118|130|158|158|155|130|126|191|195|206|163|140|133|144|118|73|99|111|92|0.01126|0.01216|0.00816|0.00994|0.00666|0.00742|0.00926|0.01037|0.01139|0.01003|0.00775|0.00738|0.01883|0.01287|0.0148|0.00987|0.0071|0.00689|0.00782|0.00866|0.00788|0.00813|0.00855|0.00613|-0.00978|-0.01275|-0.0096|-0.00767|-0.00612|-0.00743|-0.00875|-0.0102|-0.01057|-0.00967|-0.00736|-0.00773|-0.01331|-0.01245|-0.01382|-0.00909|-0.00822|-0.00826|-0.01025|-0.0071|-0.00794|-0.00995|-0.00562|-0.00653|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|250|252|252|||||||||||||||||||||||||
2024-05-14 22:19:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-12|0.07524|1|0.583154|12|-0.213995|13|2024-04-12|0.09329|0.07524|0.07623|0.07621|0.0765|0.07622|0.07706|0.07851|0.07913|0.08299|0.08553|0.09167|0.09969|0.10632|0.10654|0.09771|0.10862|0.11756|0.11708|0.12832|||||165|187|171|144|119|140|143|93|95|83|64|70|111|118|126|100|89|89|88|85|||||0.02862|0.02954|0.01885|0.02085|0.01622|0.0198|0.0237|0.02313|0.02487|0.01817|0.01723|0.01607|0.03476|0.02397|0.02805|0.02349|0.02095|0.01584|0.02516|0.01652|||||-0.01669|-0.02253|-0.02276|-0.01569|-0.01722|-0.0189|-0.01794|-0.02194|-0.02214|-0.02|-0.01623|-0.0167|-0.02786|-0.02994|-0.02609|-0.02146|-0.02061|-0.01805|-0.02412|-0.01615|||||53|120|252|252|252|252|252|252|249|249|252|252|252|249|252|252|252|252|249|245|0||||||||||||||||||||||||
2024-05-14 22:19:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-12|0.07524|1|0.583154|12|-0.213995|13|2024-04-12|0.09329|0.07524|0.07623|0.07621|0.0765|0.07622|0.07706|0.07851|0.07913|0.08299|0.08553|0.09167|0.09969|0.10632|0.10654|0.09771|0.10862|0.11756|0.11708|0.12832|||||165|187|171|144|119|140|143|93|95|83|64|70|111|118|126|100|89|89|88|85|||||0.02862|0.02954|0.01885|0.02085|0.01622|0.0198|0.0237|0.02313|0.02487|0.01817|0.01723|0.01607|0.03476|0.02397|0.02805|0.02349|0.02095|0.01584|0.02516|0.01652|||||-0.01669|-0.02253|-0.02276|-0.01569|-0.01722|-0.0189|-0.01794|-0.02194|-0.02214|-0.02|-0.01623|-0.0167|-0.02786|-0.02994|-0.02609|-0.02146|-0.02061|-0.01805|-0.02412|-0.01615|||||53|120|252|252|252|252|252|252|249|249|252|252|252|249|252|252|252|252|249|245|0||||||||||||||||||||||||
2024-05-14 22:19:33|CS.D.USDZAR.MINI.IP|717|2024-05-10 11:20:00|2024-05-14 22:15:00|183754.7|495.3|0.07319|2024-04-14|0.04966|11|0.691552|8|-0.368309|18|2024-04-14|0.07428|0.06976|0.0694|0.07079|0.07183|0.07026|0.06702|0.05602|0.05591|0.05606|0.05154|0.04966|0.05593|0.05524|0.05038|0.05044|0.05621|0.06254|0.06888|0.07353|0.08941|0.18402|0.1752|0.08985|294|347|287|267|225|400|591|734|737|704|671|670|805|840|860|805|742|702|689|656|234|106|197|255|0.0183|0.02248|0.01234|0.01512|0.01363|0.01853|0.03761|0.04103|0.04745|0.03628|0.02951|0.03474|0.05489|0.04606|0.05202|0.03515|0.02753|0.01934|0.02255|0.0198|0.01231|0.01787|0.01657|0.01561|-0.01848|-0.02315|-0.0152|-0.01379|-0.01261|-0.01987|-0.03315|-0.04462|-0.03888|-0.03822|-0.0316|-0.02848|-0.05001|-0.04631|-0.04683|-0.03596|-0.02415|-0.02235|-0.02582|-0.01738|-0.01594|-0.01766|-0.01892|-0.01353|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|193|246|252||0|||0|0|||0|0|0|0||0|0|0|0|0|0|0|||||
2024-05-14 22:19:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-04-14|0.07049|16|0.754098|12|-0.314652|12|2024-04-14|0.07866|0.07705|0.07724|0.07924|0.07813|0.07733|0.07611|0.07579|0.0753|0.07535|0.0753|0.07517|0.07745|0.07487|0.07335|0.07366|0.07049|0.07065|0.07266|0.07413|0.09236|0.16756|0.08119|0.07631|249|341|321|293|293|380|503|604|559|541|516|542|729|755|783|722|677|629|608|633|258|150|156|124|0.00927|0.01078|0.00815|0.00852|0.00626|0.00835|0.01174|0.01887|0.02574|0.01793|0.02262|0.02123|0.04383|0.04126|0.04803|0.02653|0.0268|0.02318|0.02431|0.01994|0.01801|0.01613|0.01609|0.0065|-0.00777|-0.0112|-0.0094|-0.00661|-0.00738|-0.00748|-0.01056|-0.01792|-0.01983|-0.0199|-0.01703|-0.02343|-0.03934|-0.03361|-0.03735|-0.032|-0.03121|-0.0254|-0.02503|-0.02235|-0.01875|-0.01665|-0.01051|-0.00618|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|253|252|252||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-14 22:19:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-04-14|0.07049|16|0.754098|12|-0.314652|12|2024-04-14|0.07866|0.07705|0.07724|0.07924|0.07813|0.07733|0.07611|0.07579|0.0753|0.07535|0.0753|0.07517|0.07745|0.07487|0.07335|0.07366|0.07049|0.07065|0.07266|0.07413|0.09236|0.16756|0.08119|0.07631|249|341|321|293|293|380|503|604|559|541|516|542|729|755|783|722|677|629|608|633|258|150|156|124|0.00927|0.01078|0.00815|0.00852|0.00626|0.00835|0.01174|0.01887|0.02574|0.01793|0.02262|0.02123|0.04383|0.04126|0.04803|0.02653|0.0268|0.02318|0.02431|0.01994|0.01801|0.01613|0.01609|0.0065|-0.00777|-0.0112|-0.0094|-0.00661|-0.00738|-0.00748|-0.01056|-0.01792|-0.01983|-0.0199|-0.01703|-0.02343|-0.03934|-0.03361|-0.03735|-0.032|-0.03121|-0.0254|-0.02503|-0.02235|-0.01875|-0.01665|-0.01051|-0.00618|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|253|252|252||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-14 22:19:34|CS.D.ALUMINIUM.MINI.IP|508|2024-05-10 11:20:00|2024-05-14 17:55:00|2542.3|53.1|0.23857|2024-04-12|0.24706|0|0.530179|1|-0.557253|13|2024-04-12|0.24706|0.25536|0.25503|0.25469|0.25422|0.25485|0.25507|0.25474|0.25461|0.2545|0.25455|0.25461|0.25445|0.25456|0.25456|0.25429|0.25405|0.26134|0.27801||||||18|65|43|25|8|29|44|37|43|35|30|31|45|86|70|56|33|13|10||||||0.04956|0.07941|0.06667|0.04047|0.02617|0.04477|0.06038|0.0681|0.06421|0.0546|0.05236|0.05097|0.06262|0.08538|0.08618|0.07749|0.05782|0.03422|0.04332||||||-0.04169|-0.08007|-0.05301|-0.05211|-0.02859|-0.05113|-0.06061|-0.05968|-0.07478|-0.05957|-0.05511|-0.06066|-0.0587|-0.11059|-0.08773|-0.08376|-0.05216|-0.03716|-0.03161||||||108|228|225|218|208|224|228|228|228|228|228|227|228|228|228|228|228|224|118|||||||||||||||||||||||||
2024-05-14 22:19:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:35|CS.D.USDNOK.MINI.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|107972.4|725|0.16171|2024-04-14|0.03316|11|1.048471|12|-0.294216|14|2024-04-14|0.05349|0.04998|0.04799|0.04847|0.04658|0.04823|0.04444|0.04351|0.04232|0.03467|0.03394|0.03316|0.04119|0.04465|0.03902|0.04109|0.0493|0.05381|0.05385|0.05302|0.06677|0.18671|0.13206|0.07934|630|471|406|382|343|339|678|986|999|944|897|889|1117|1227|1241|1052|769|635|716|569|370|332|549|664|0.02111|0.02027|0.01434|0.01575|0.01147|0.01181|0.02638|0.03213|0.03625|0.03019|0.0244|0.02865|0.05144|0.04244|0.04518|0.03301|0.02173|0.01673|0.02177|0.01979|0.01195|0.02466|0.02039|0.01817|-0.02103|-0.02268|-0.01566|-0.01286|-0.01183|-0.01356|-0.01966|-0.03824|-0.03327|-0.02899|-0.02578|-0.02832|-0.04292|-0.04445|-0.04078|-0.02921|-0.01993|-0.02137|-0.02222|-0.01933|-0.01656|-0.02331|-0.02184|-0.01499|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|169|225|252|||0|0||||0||0|0|0|0||0|||||||||0|
2024-05-14 22:19:35|CS.D.USDNOK.MINI.IP|1|2024-05-14 22:15:00|2024-05-14 22:15:00|107972.4|725|0.16171|2024-04-14|0.03316|11|1.048471|12|-0.294216|14|2024-04-14|0.05349|0.04998|0.04799|0.04847|0.04658|0.04823|0.04444|0.04351|0.04232|0.03467|0.03394|0.03316|0.04119|0.04465|0.03902|0.04109|0.0493|0.05381|0.05385|0.05302|0.06677|0.18671|0.13206|0.07934|630|471|406|382|343|339|678|986|999|944|897|889|1117|1227|1241|1052|769|635|716|569|370|332|549|664|0.02111|0.02027|0.01434|0.01575|0.01147|0.01181|0.02638|0.03213|0.03625|0.03019|0.0244|0.02865|0.05144|0.04244|0.04518|0.03301|0.02173|0.01673|0.02177|0.01979|0.01195|0.02466|0.02039|0.01817|-0.02103|-0.02268|-0.01566|-0.01286|-0.01183|-0.01356|-0.01966|-0.03824|-0.03327|-0.02899|-0.02578|-0.02832|-0.04292|-0.04445|-0.04078|-0.02921|-0.01993|-0.02137|-0.02222|-0.01933|-0.01656|-0.02331|-0.02184|-0.01499|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|169|225|252|||0|0||||0||0|0|0|0||0|||||||||0|
2024-05-14 22:19:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:35|CC.D.W.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|680.8|258.1|0.08802|2024-04-12|0.10708|18|0.902975|16|-0.804196|17|2024-04-12|0.1074|0.10737|0.1074|0.10727|0.10734|0.10734|0.10735|0.10732|0.10742|0.1073|0.10722|0.1072|0.10711|0.10723|0.10722|0.10785|0.10716|0.10724|0.10708||||||51|17|12|11|9|10|20|31|39|50|47|67|73|712|450|376|342|298|927||||||0.07774|0.0657|0.04517|0.03997|0.04759|0.04301|0.05635|0.06783|0.06614|0.08834|0.08499|0.08912|0.08453|0.22485|0.18284|0.13818|0.12922|0.10177|0.12643||||||-0.1036|-0.05208|-0.04548|-0.04467|-0.0392|-0.04347|-0.05085|-0.06676|-0.06787|-0.09197|-0.09653|-0.09534|-0.07823|-0.228|-0.17246|-0.13789|-0.12838|-0.11|-0.09094||||||236|236|227|207|196|220|231|234|239|235|240|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-05-14 22:19:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:36|CC.D.KC.UME.IP|296|2024-05-10 11:20:00|2024-05-14 17:25:00|20018.3|147.7|0.10272|2024-04-12|0.09984|8|0.990636|8|-1.061255|16|2024-04-12|||||||||0.09984|0.10491|0.10656|0.10518|0.10288|0.10248|0.10262|0.10235|0.1022|0.10299|||||||||||||||162|91|60|90|206|241|268|244|329|315|||||||||||||||0.23892|0.13157|0.11092|0.14339|0.16721|0.16319|0.13478|0.13668|0.12685|0.10434|||||||||||||||-0.12202|-0.129|-0.10917|-0.13179|-0.19042|-0.15668|-0.1484|-0.12083|-0.13506|-0.09631|||||||81|198|228|234|240|240|240|240|240|120|||||||||0||||||||||||||||
2024-05-14 22:19:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-04-14|0.03232|11|1.272246|12|-0.269816|14|2024-04-14|0.05708|0.05016|0.04997|0.05052|0.05019|0.05096|0.0465|0.04149|0.03673|0.03551|0.03259|0.03232|0.03836|0.03682|0.03545|0.03526|0.04509|0.0504|0.05091|0.04988|0.05812|0.11028|0.10459|0.07991|597|509|421|421|394|453|763|1033|1054|984|913|897|1130|1222|1250|1032|753|614|622|539|379|361|365|485|0.01581|0.01646|0.01162|0.01133|0.01014|0.01018|0.02298|0.02892|0.03513|0.028|0.0218|0.02767|0.05321|0.03675|0.04538|0.03071|0.02219|0.01618|0.0183|0.01662|0.00831|0.01677|0.01175|0.01164|-0.01455|-0.01602|-0.01063|-0.00992|-0.00892|-0.01173|-0.01902|-0.03044|-0.03096|-0.02674|-0.02361|-0.02731|-0.03971|-0.03994|-0.03995|-0.02875|-0.0213|-0.01764|-0.0189|-0.01353|-0.01347|-0.01831|-0.01265|-0.00962|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|164|245|252||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-14 22:19:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-04-14|0.03232|11|1.272246|12|-0.269816|14|2024-04-14|0.05708|0.05016|0.04997|0.05052|0.05019|0.05096|0.0465|0.04149|0.03673|0.03551|0.03259|0.03232|0.03836|0.03682|0.03545|0.03526|0.04509|0.0504|0.05091|0.04988|0.05812|0.11028|0.10459|0.07991|597|509|421|421|394|453|763|1033|1054|984|913|897|1130|1222|1250|1032|753|614|622|539|379|361|365|485|0.01581|0.01646|0.01162|0.01133|0.01014|0.01018|0.02298|0.02892|0.03513|0.028|0.0218|0.02767|0.05321|0.03675|0.04538|0.03071|0.02219|0.01618|0.0183|0.01662|0.00831|0.01677|0.01175|0.01164|-0.01455|-0.01602|-0.01063|-0.00992|-0.00892|-0.01173|-0.01902|-0.03044|-0.03096|-0.02674|-0.02361|-0.02731|-0.03971|-0.03994|-0.03995|-0.02875|-0.0213|-0.01764|-0.0189|-0.01353|-0.01347|-0.01831|-0.01265|-0.00962|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|164|245|252||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-14 22:19:37|CS.D.COPPER.MINI.IP|512|2024-05-10 11:20:00|2024-05-14 17:55:00|10067.1|257.4|0.09949|2024-04-12|0.10783|0|0.724426|18|-0.869785|12|2024-04-12|0.10783|0.10999|0.10988|0.10986|0.10986|0.10985|0.10986|0.10982|0.1098|0.10978|0.1098|0.1098|0.10982|0.10974|0.10976|0.10979|0.1098|0.11445|0.12221||||||108|321|242|162|60|187|233|168|187|153|128|145|242|392|328|236|176|95|65||||||0.03394|0.0814|0.05627|0.04051|0.0214|0.04637|0.05291|0.05998|0.07116|0.05765|0.04052|0.04496|0.06148|0.0931|0.08482|0.06344|0.0491|0.03941|0.03874||||||-0.03524|-0.07021|-0.04999|-0.0445|-0.02201|-0.05656|-0.05823|-0.05582|-0.07014|-0.05911|-0.04615|-0.05601|-0.07209|-0.09461|-0.08306|-0.06181|-0.04984|-0.03718|-0.02951||||||108|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|120||||||||||||||0|||||||||||
2024-05-14 22:19:38|CC.D.C.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|474.5|673|0.11758|2024-04-12|0.1356|4|1.823638|16|-0.88574|17|2024-04-12|0.13587|0.13586|0.13589|0.13574|0.1356|0.13579|0.1358|0.13603|0.13601|0.13597|0.13592|0.13594|0.13587|0.13597|0.13591|0.13598|0.13582|0.136|0.1359||||||303|59|34|33|21|43|38|64|89|79|96|114|164|1629|1020|894|938|969|2776||||||0.08001|0.0421|0.03126|0.03093|0.0301|0.03896|0.03802|0.04434|0.04335|0.04708|0.05109|0.0552|0.05035|0.13548|0.1065|0.09283|0.10957|0.07437|0.08901||||||-0.06658|-0.04458|-0.03599|-0.03302|-0.03118|-0.038|-0.03453|-0.04361|-0.04601|-0.05103|-0.04838|-0.05295|-0.05801|-0.14449|-0.12016|-0.08609|-0.08607|-0.08101|-0.07949||||||215|208|178|142|119|133|175|195|213|226|225|233|172|120|239|240|238|238|79|||||||||||||||||||||||||
2024-05-14 22:19:38|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-04-14|0.01578|5|0.474494|12|-0.136986|18|2024-04-14|0.01885|0.01755|0.01596|0.01596|0.01613|0.01578|0.01666|0.01798|0.01719|0.01745|0.01727|0.01798|0.02037|0.01916|0.01899|0.01894|0.02093|0.02275|0.02274|0.02948|0.04338|0.09761|0.03664|0.02649|145|180|143|130|107|118|130|158|158|155|130|126|191|195|206|163|140|133|144|118|73|99|111|92|0.01126|0.01216|0.00816|0.00994|0.00666|0.00742|0.00926|0.01037|0.01139|0.01003|0.00775|0.00738|0.01883|0.01287|0.0148|0.00987|0.0071|0.00689|0.00782|0.00866|0.00788|0.00813|0.00855|0.00613|-0.00978|-0.01275|-0.0096|-0.00767|-0.00612|-0.00743|-0.00875|-0.0102|-0.01057|-0.00967|-0.00736|-0.00773|-0.01331|-0.01245|-0.01382|-0.00909|-0.00822|-0.00826|-0.01025|-0.0071|-0.00794|-0.00995|-0.00562|-0.00653|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|250|252|252|||||||||||||||||||||||||
2024-05-14 22:19:38|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-04-14|0.01578|5|0.474494|12|-0.136986|18|2024-04-14|0.01885|0.01755|0.01596|0.01596|0.01613|0.01578|0.01666|0.01798|0.01719|0.01745|0.01727|0.01798|0.02037|0.01916|0.01899|0.01894|0.02093|0.02275|0.02274|0.02948|0.04338|0.09761|0.03664|0.02649|145|180|143|130|107|118|130|158|158|155|130|126|191|195|206|163|140|133|144|118|73|99|111|92|0.01126|0.01216|0.00816|0.00994|0.00666|0.00742|0.00926|0.01037|0.01139|0.01003|0.00775|0.00738|0.01883|0.01287|0.0148|0.00987|0.0071|0.00689|0.00782|0.00866|0.00788|0.00813|0.00855|0.00613|-0.00978|-0.01275|-0.0096|-0.00767|-0.00612|-0.00743|-0.00875|-0.0102|-0.01057|-0.00967|-0.00736|-0.00773|-0.01331|-0.01245|-0.01382|-0.00909|-0.00822|-0.00826|-0.01025|-0.0071|-0.00794|-0.00995|-0.00562|-0.00653|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|250|252|252|||||||||||||||||||||||||
2024-05-14 22:19:38|CC.D.FCPO.UNC.IP|192|2024-05-13 02:30:00|2024-05-14 15:25:00|3796.4|244|0.30969|2024-04-12|0.27935|14|0.60723|2|-0.787847|2|2024-04-12|||0.28319|0.28011|0.28103||0.2794|0.27946|0.27965|0.27946||||0.281|0.27935|0.28091|||||||||||218|84|57||171|75|73|106||||41|45|33|||||||||||0.15802|0.09475|0.05107||0.12514|0.07597|0.06686|0.08521||||0.09052|0.07722|0.05399|||||||||||-0.19326|-0.09554|-0.06074||-0.12651|-0.08169|-0.07554|-0.06882||||-0.08175|-0.07898|-0.04775|||||||||104|205|103|102|204|204|204|134|133|67|||||||||||||||||||||||||
2024-05-14 22:19:39|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-04-14|0.04966|11|0.691552|8|-0.368309|18|2024-04-14|0.07428|0.06976|0.0694|0.07079|0.07183|0.07026|0.06702|0.05602|0.05591|0.05606|0.05154|0.04966|0.05593|0.05524|0.05038|0.05044|0.05621|0.06254|0.06888|0.07353|0.08941|0.18402|0.1752|0.08985|294|347|287|267|225|400|591|734|737|704|671|670|805|840|860|805|742|702|689|656|234|106|197|255|0.0183|0.02248|0.01234|0.01512|0.01363|0.01853|0.03761|0.04103|0.04745|0.03628|0.02951|0.03474|0.05489|0.04606|0.05202|0.03515|0.02753|0.01934|0.02255|0.0198|0.01231|0.01787|0.01657|0.01561|-0.01848|-0.02315|-0.0152|-0.01379|-0.01261|-0.01987|-0.03315|-0.04462|-0.03888|-0.03822|-0.0316|-0.02848|-0.05001|-0.04631|-0.04683|-0.03596|-0.02415|-0.02235|-0.02582|-0.01738|-0.01594|-0.01766|-0.01892|-0.01353|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|193|246|252||0|||0|0|||0|0|0|0||0|0|0|0|0|0|0|||||
2024-05-14 22:19:39|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-04-14|0.04966|11|0.691552|8|-0.368309|18|2024-04-14|0.07428|0.06976|0.0694|0.07079|0.07183|0.07026|0.06702|0.05602|0.05591|0.05606|0.05154|0.04966|0.05593|0.05524|0.05038|0.05044|0.05621|0.06254|0.06888|0.07353|0.08941|0.18402|0.1752|0.08985|294|347|287|267|225|400|591|734|737|704|671|670|805|840|860|805|742|702|689|656|234|106|197|255|0.0183|0.02248|0.01234|0.01512|0.01363|0.01853|0.03761|0.04103|0.04745|0.03628|0.02951|0.03474|0.05489|0.04606|0.05202|0.03515|0.02753|0.01934|0.02255|0.0198|0.01231|0.01787|0.01657|0.01561|-0.01848|-0.02315|-0.0152|-0.01379|-0.01261|-0.01987|-0.03315|-0.04462|-0.03888|-0.03822|-0.0316|-0.02848|-0.05001|-0.04631|-0.04683|-0.03596|-0.02415|-0.02235|-0.02582|-0.01738|-0.01594|-0.01766|-0.01892|-0.01353|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|193|246|252||0|||0|0|||0|0|0|0||0|0|0|0|0|0|0|||||
2024-05-14 22:19:40|CS.D.CFEGOLD.CFE.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|2357.09|642.5|0.01641|2024-04-14|0.01585|14|0.772864|22|-0.862186|12|2024-04-14|0.01828|0.01762|0.01829|0.01822|0.01851|0.01813|0.01743|0.01684|0.01681|0.01732|0.0169|0.01792|0.0176|0.01662|0.01585|0.01648|0.01705|0.01761|0.01739|0.01686|0.01906||0.02065|0.02014|492|820|591|478|361|502|620|663|692|631|616|615|1049|1251|1276|1005|790|741|664|605|353||345|318|0.03116|0.06211|0.03424|0.02972|0.02505|0.0303|0.03662|0.04203|0.03786|0.04062|0.0388|0.02897|0.06455|0.069|0.08148|0.05361|0.04476|0.04604|0.04352|0.03548|0.03018||0.04386|0.02674|-0.03324|-0.05201|-0.03094|-0.02891|-0.02242|-0.03033|-0.03402|-0.0384|-0.04007|-0.03491|-0.03202|-0.03633|-0.06649|-0.06778|-0.07764|-0.06416|-0.04492|-0.05116|-0.03963|-0.037|-0.01916||-0.04904|-0.02533|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||0||||||0|0|0|0|||0|||0||||||||
2024-05-14 22:19:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-12|0.24706|0|0.530179|1|-0.557253|13|2024-04-12|0.24706|0.25536|0.25503|0.25469|0.25422|0.25485|0.25507|0.25474|0.25461|0.2545|0.25455|0.25461|0.25445|0.25456|0.25456|0.25429|0.25405|0.26134|0.27801||||||18|65|43|25|8|29|44|37|43|35|30|31|45|86|70|56|33|13|10||||||0.04956|0.07941|0.06667|0.04047|0.02617|0.04477|0.06038|0.0681|0.06421|0.0546|0.05236|0.05097|0.06262|0.08538|0.08618|0.07749|0.05782|0.03422|0.04332||||||-0.04169|-0.08007|-0.05301|-0.05211|-0.02859|-0.05113|-0.06061|-0.05968|-0.07478|-0.05957|-0.05511|-0.06066|-0.0587|-0.11059|-0.08773|-0.08376|-0.05216|-0.03716|-0.03161||||||108|228|225|218|208|224|228|228|228|228|228|227|228|228|228|228|228|224|118|||||||||||||||||||||||||
2024-05-14 22:19:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-12|0.24706|0|0.530179|1|-0.557253|13|2024-04-12|0.24706|0.25536|0.25503|0.25469|0.25422|0.25485|0.25507|0.25474|0.25461|0.2545|0.25455|0.25461|0.25445|0.25456|0.25456|0.25429|0.25405|0.26134|0.27801||||||18|65|43|25|8|29|44|37|43|35|30|31|45|86|70|56|33|13|10||||||0.04956|0.07941|0.06667|0.04047|0.02617|0.04477|0.06038|0.0681|0.06421|0.0546|0.05236|0.05097|0.06262|0.08538|0.08618|0.07749|0.05782|0.03422|0.04332||||||-0.04169|-0.08007|-0.05301|-0.05211|-0.02859|-0.05113|-0.06061|-0.05968|-0.07478|-0.05957|-0.05511|-0.06066|-0.0587|-0.11059|-0.08773|-0.08376|-0.05216|-0.03716|-0.03161||||||108|228|225|218|208|224|228|228|228|228|228|227|228|228|228|228|228|224|118|||||||||||||||||||||||||
2024-05-14 22:19:41|CC.D.HO.UME.IP|671|2024-05-10 11:20:00|2024-05-14 22:15:00|24361|102.3|0.08169|2024-04-14|0.07445|13|1.181856|17|-0.570531|13|2024-04-14|0.07452|0.07453|0.07449|0.07448|0.07449|0.07449|0.07447|0.07447|0.07449|0.07448|0.0745|0.07449|0.0745|0.07445|0.07458|0.07461|0.07462|0.07459|0.07448|0.07448|0.07449||0.07451|0.07448|9|6|5|5|4|5|7|20|38|34|34|49|112|213|246|209|172|196|339|37|25||10|4|0.03072|0.04182|0.03845|0.02452|0.02078|0.03352|0.03815|0.0619|0.09971|0.07702|0.06157|0.06423|0.09642|0.12483|0.11876|0.11246|0.09296|0.08107|0.07875|0.03661|0.03132||0.03439|0.02082|-0.03367|-0.03795|-0.0318|-0.02794|-0.02168|-0.02967|-0.03744|-0.05897|-0.08994|-0.07284|-0.06296|-0.06562|-0.09251|-0.12636|-0.13078|-0.10244|-0.08573|-0.07631|-0.07666|-0.03458|-0.03362||-0.04529|-0.01726|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|237|||||||||||||||||||||||||
2024-05-14 22:19:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:42|CC.D.W.UME.IP|0|none|||0|0|2024-04-12|0.10708|18|0.902975|16|-0.804196|17|2024-04-12|0.1074|0.10737|0.1074|0.10727|0.10734|0.10734|0.10735|0.10732|0.10742|0.1073|0.10722|0.1072|0.10711|0.10723|0.10722|0.10785|0.10716|0.10724|0.10708||||||51|17|12|11|9|10|20|31|39|50|47|67|73|712|450|376|342|298|927||||||0.07774|0.0657|0.04517|0.03997|0.04759|0.04301|0.05635|0.06783|0.06614|0.08834|0.08499|0.08912|0.08453|0.22485|0.18284|0.13818|0.12922|0.10177|0.12643||||||-0.1036|-0.05208|-0.04548|-0.04467|-0.0392|-0.04347|-0.05085|-0.06676|-0.06787|-0.09197|-0.09653|-0.09534|-0.07823|-0.228|-0.17246|-0.13789|-0.12838|-0.11|-0.09094||||||236|236|227|207|196|220|231|234|239|235|240|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-05-14 22:19:42|CC.D.HG.UME.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|48456|427.2|0.04223|2024-04-14|0.04817|23|1.095468|20|-0.986935|12|2024-04-14|0.04837|0.04838|0.04833|0.04832|0.04832|0.04832|0.04832|0.0483|0.04829|0.04828|0.04829|0.04829|0.04831|0.04826|0.04828|0.0483|0.0483|0.04827|0.04825|0.04824|0.04821||0.04818|0.04817|112|350|203|135|55|172|208|209|270|226|177|242|587|915|718|536|588|262|144|113|71||94|53|0.02996|0.08427|0.05515|0.04587|0.02204|0.0478|0.05713|0.05818|0.07132|0.05968|0.04061|0.05002|0.06778|0.10432|0.08868|0.06492|0.05068|0.03844|0.03427|0.02671|0.03059||0.03304|0.02419|-0.03423|-0.0744|-0.05386|-0.0437|-0.02367|-0.05583|-0.06183|-0.0581|-0.07028|-0.06351|-0.04668|-0.0548|-0.08287|-0.0991|-0.08799|-0.06662|-0.05313|-0.03838|-0.03051|-0.02533|-0.01526||-0.04099|-0.02192|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|235|234|236||||||||||||||0|||0||||||||
2024-05-14 22:19:42|CC.D.W.UME.IP|0|none|||0|0|2024-04-12|0.10708|18|0.902975|16|-0.804196|17|2024-04-12|0.1074|0.10737|0.1074|0.10727|0.10734|0.10734|0.10735|0.10732|0.10742|0.1073|0.10722|0.1072|0.10711|0.10723|0.10722|0.10785|0.10716|0.10724|0.10708||||||51|17|12|11|9|10|20|31|39|50|47|67|73|712|450|376|342|298|927||||||0.07774|0.0657|0.04517|0.03997|0.04759|0.04301|0.05635|0.06783|0.06614|0.08834|0.08499|0.08912|0.08453|0.22485|0.18284|0.13818|0.12922|0.10177|0.12643||||||-0.1036|-0.05208|-0.04548|-0.04467|-0.0392|-0.04347|-0.05085|-0.06676|-0.06787|-0.09197|-0.09653|-0.09534|-0.07823|-0.228|-0.17246|-0.13789|-0.12838|-0.11|-0.09094||||||236|236|227|207|196|220|231|234|239|235|240|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-05-14 22:19:42|CC.D.IRON.UME.IP|162|2024-05-10 13:00:00|2024-05-14 14:55:00|853.8|5156.1|0.51991|2024-04-12|0.5626|15|1.832041|1|-0.874126|13|2024-04-12||0.56901|0.56902|0.56904||0.56903|0.56821|0.59508||||||0.56579|0.56585|0.5626||||||||||4095|3705|3036||4054|4013|0||||||5107|2922|0||||||||||0.20739|0.20756|0.19711||0.21293|0.21116|0.01323||||||0.20278|0.18515|||||||||||-0.19427|-0.2093|-0.21405||-0.21421|-0.19332|||||||-0.16835|-0.14642||||||||||228|172|117|114|228|1|216|216|4||||||||0|||||||||||||||||
2024-05-14 22:19:43|CC.D.KC.UME.IP|0|none|||0|0|2024-04-12|0.09984|8|0.990636|8|-1.061255|16|2024-04-12|||||||||0.09984|0.10491|0.10656|0.10518|0.10288|0.10248|0.10262|0.10235|0.1022|0.10299|||||||||||||||162|91|60|90|206|241|268|244|329|315|||||||||||||||0.23892|0.13157|0.11092|0.14339|0.16721|0.16319|0.13478|0.13668|0.12685|0.10434|||||||||||||||-0.12202|-0.129|-0.10917|-0.13179|-0.19042|-0.15668|-0.1484|-0.12083|-0.13506|-0.09631|||||||81|198|228|234|240|240|240|240|240|120|||||||||0||||||||||||||||
2024-05-14 22:19:43|CC.D.KC.UME.IP|0|none|||0|0|2024-04-12|0.09984|8|0.990636|8|-1.061255|16|2024-04-12|||||||||0.09984|0.10491|0.10656|0.10518|0.10288|0.10248|0.10262|0.10235|0.1022|0.10299|||||||||||||||162|91|60|90|206|241|268|244|329|315|||||||||||||||0.23892|0.13157|0.11092|0.14339|0.16721|0.16319|0.13478|0.13668|0.12685|0.10434|||||||||||||||-0.12202|-0.129|-0.10917|-0.13179|-0.19042|-0.15668|-0.1484|-0.12083|-0.13506|-0.09631|||||||81|198|228|234|240|240|240|240|240|120|||||||||0||||||||||||||||
2024-05-14 22:19:43|CS.D.LEAD.MINI.IP|499|2024-05-10 11:20:00|2024-05-14 17:55:00|2257.8|32.7|0.27142|2024-04-12|0.28484|0|0.700724|7|-0.85581|9|2024-04-12|0.28484|0.28766|0.28761|0.28803|0.28844|0.28772|0.28788|0.28758|0.2876|0.28755|0.28761|0.2877|0.28762|0.28749|0.28759|0.2874|0.28747|0.31419|0.3551||||||11|25|18|10|4|15|23|23|28|24|19|22|33|51|41|36|25|8|5||||||0.04246|0.07186|0.04647|0.05264|0.02241|0.05932|0.05856|0.08534|0.0727|0.06377|0.05897|0.06233|0.07923|0.09205|0.09687|0.09071|0.06317|0.04148|0.03367||||||-0.05764|-0.07182|-0.05789|-0.04032|-0.02848|-0.05661|-0.05921|-0.06922|-0.08337|-0.07674|-0.06229|-0.06979|-0.07977|-0.09608|-0.08231|-0.08771|-0.07824|-0.04244|-0.04621||||||98|228|219|202|172|203|224|222|228|228|228|227|228|228|228|228|227|206|98|||||||||||||||||||||||||
2024-05-14 22:19:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-12|0.10783|0|0.724426|18|-0.869785|12|2024-04-12|0.10783|0.10999|0.10988|0.10986|0.10986|0.10985|0.10986|0.10982|0.1098|0.10978|0.1098|0.1098|0.10982|0.10974|0.10976|0.10979|0.1098|0.11445|0.12221||||||108|321|242|162|60|187|233|168|187|153|128|145|242|392|328|236|176|95|65||||||0.03394|0.0814|0.05627|0.04051|0.0214|0.04637|0.05291|0.05998|0.07116|0.05765|0.04052|0.04496|0.06148|0.0931|0.08482|0.06344|0.0491|0.03941|0.03874||||||-0.03524|-0.07021|-0.04999|-0.0445|-0.02201|-0.05656|-0.05823|-0.05582|-0.07014|-0.05911|-0.04615|-0.05601|-0.07209|-0.09461|-0.08306|-0.06181|-0.04984|-0.03718|-0.02951||||||108|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|120||||||||||||||0|||||||||||
2024-05-14 22:19:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-12|0.10783|0|0.724426|18|-0.869785|12|2024-04-12|0.10783|0.10999|0.10988|0.10986|0.10986|0.10985|0.10986|0.10982|0.1098|0.10978|0.1098|0.1098|0.10982|0.10974|0.10976|0.10979|0.1098|0.11445|0.12221||||||108|321|242|162|60|187|233|168|187|153|128|145|242|392|328|236|176|95|65||||||0.03394|0.0814|0.05627|0.04051|0.0214|0.04637|0.05291|0.05998|0.07116|0.05765|0.04052|0.04496|0.06148|0.0931|0.08482|0.06344|0.0491|0.03941|0.03874||||||-0.03524|-0.07021|-0.04999|-0.0445|-0.02201|-0.05656|-0.05823|-0.05582|-0.07014|-0.05911|-0.04615|-0.05601|-0.07209|-0.09461|-0.08306|-0.06181|-0.04984|-0.03718|-0.02951||||||108|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|120||||||||||||||0|||||||||||
2024-05-14 22:19:44|CO.D.LH.FWM2.IP|165|2024-05-10 13:30:00|2024-05-14 18:00:00|9829|238.5|0.15234|2024-04-12|0.14305|14|0.670228|13|-1.347477|14|2024-04-12||||||||||||||0.14313|0.14305|0.14335|0.14333|0.14318|0.15465|||||||||||||||||||430|249|214|148|217|408|||||||||||||||||||0.22916|0.13582|0.11356|0.12898|0.12294|0.05748|||||||||||||||||||-0.20042|-0.16373|-0.11873|-0.1214|-0.10201|-0.1334||||||69|144|144|143|138|13||||||||||||||0|||||||||||
2024-05-14 22:19:44|CC.D.LC.UME.IP|165|2024-05-10 13:30:00|2024-05-14 18:00:00|17667.1|351.1|0.0685|2024-04-12|0.06719|13|0.767288|16|-0.682548|13|2024-04-12||||||||||||||0.06719|0.06722|0.06723|0.06728|0.06731|0.06739|||||||||||||||||||569|271|199|207|310|515|||||||||||||||||||0.15621|0.09804|0.08891|0.10208|0.07978|0.05729|||||||||||||||||||-0.15323|-0.10157|-0.08404|-0.09081|-0.09021|-0.07294||||||120|240|240|240|240|21||||||||||||||0|||||||||||
2024-05-14 22:19:45|CC.D.C.UME.IP|0|none|||0|0|2024-04-12|0.1356|4|1.823638|16|-0.88574|17|2024-04-12|0.13587|0.13586|0.13589|0.13574|0.1356|0.13579|0.1358|0.13603|0.13601|0.13597|0.13592|0.13594|0.13587|0.13597|0.13591|0.13598|0.13582|0.136|0.1359||||||303|59|34|33|21|43|38|64|89|79|96|114|164|1629|1020|894|938|969|2776||||||0.08001|0.0421|0.03126|0.03093|0.0301|0.03896|0.03802|0.04434|0.04335|0.04708|0.05109|0.0552|0.05035|0.13548|0.1065|0.09283|0.10957|0.07437|0.08901||||||-0.06658|-0.04458|-0.03599|-0.03302|-0.03118|-0.038|-0.03453|-0.04361|-0.04601|-0.05103|-0.04838|-0.05295|-0.05801|-0.14449|-0.12016|-0.08609|-0.08607|-0.08101|-0.07949||||||215|208|178|142|119|133|175|195|213|226|225|233|172|120|239|240|238|238|79|||||||||||||||||||||||||
2024-05-14 22:19:45|CC.D.C.UME.IP|0|none|||0|0|2024-04-12|0.1356|4|1.823638|16|-0.88574|17|2024-04-12|0.13587|0.13586|0.13589|0.13574|0.1356|0.13579|0.1358|0.13603|0.13601|0.13597|0.13592|0.13594|0.13587|0.13597|0.13591|0.13598|0.13582|0.136|0.1359||||||303|59|34|33|21|43|38|64|89|79|96|114|164|1629|1020|894|938|969|2776||||||0.08001|0.0421|0.03126|0.03093|0.0301|0.03896|0.03802|0.04434|0.04335|0.04708|0.05109|0.0552|0.05035|0.13548|0.1065|0.09283|0.10957|0.07437|0.08901||||||-0.06658|-0.04458|-0.03599|-0.03302|-0.03118|-0.038|-0.03453|-0.04361|-0.04601|-0.05103|-0.04838|-0.05295|-0.05801|-0.14449|-0.12016|-0.08609|-0.08607|-0.08101|-0.07949||||||215|208|178|142|119|133|175|195|213|226|225|233|172|120|239|240|238|238|79|||||||||||||||||||||||||
2024-05-14 22:19:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-12|0.27935|14|0.60723|2|-0.787847|2|2024-04-12|||0.28319|0.28011|0.28103||0.2794|0.27946|0.27965|0.27946||||0.281|0.27935|0.28091|||||||||||218|84|57||171|75|73|106||||41|45|33|||||||||||0.15802|0.09475|0.05107||0.12514|0.07597|0.06686|0.08521||||0.09052|0.07722|0.05399|||||||||||-0.19326|-0.09554|-0.06074||-0.12651|-0.08169|-0.07554|-0.06882||||-0.08175|-0.07898|-0.04775|||||||||104|205|103|102|204|204|204|134|133|67|||||||||||||||||||||||||
2024-05-14 22:19:45|EN.D.LGO.FWM1.IP|650|2024-05-10 11:20:00|2024-05-14 21:55:00|746.4|283.5|0.13709|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-04-10|0.11948|0.11953|0.11948|0.1194|0.1195|0.11945|0.11944|0.11945|0.11953|0.11951|0.11948|0.11944|0.11948|0.11939|0.11961|0.11962|0.11958|0.11951|0.11936|0.11937|0.11939|0.23643|0.11934|0.11958|6|11|17|19|20|27|45|159|370|263|179|214|288|334|503|525|438|150|178|42|48|4|6|3|0.03968|0.04475|0.04281|0.0286|0.03275|0.0389|0.04516|0.07437|0.11727|0.08912|0.07283|0.06688|0.1017|0.1219|0.12279|0.11899|0.0947|0.06487|0.07634|0.03123|0.03386|0.03447|0.09527|0.02412|-0.03668|-0.04271|-0.03697|-0.0352|-0.02425|-0.0349|-0.04356|-0.06766|-0.10498|-0.08183|-0.0681|-0.07545|-0.09348|-0.12847|-0.13588|-0.11061|-0.08666|-0.07508|-0.07208|-0.03571|-0.03813|-0.0478|-0.0505|-0.02317|210|215|216|201|187|205|216|216|216|216|216|216|216|216|216|210|204|204|204|203|201|76|24|42|||||||||||||||||||||||||
2024-05-14 22:19:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-12|0.27935|14|0.60723|2|-0.787847|2|2024-04-12|||0.28319|0.28011|0.28103||0.2794|0.27946|0.27965|0.27946||||0.281|0.27935|0.28091|||||||||||218|84|57||171|75|73|106||||41|45|33|||||||||||0.15802|0.09475|0.05107||0.12514|0.07597|0.06686|0.08521||||0.09052|0.07722|0.05399|||||||||||-0.19326|-0.09554|-0.06074||-0.12651|-0.08169|-0.07554|-0.06882||||-0.08175|-0.07898|-0.04775|||||||||104|205|103|102|204|204|204|134|133|67|||||||||||||||||||||||||
2024-05-14 22:19:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-14|0.01585|14|0.772864|22|-0.862186|12|2024-04-14|0.01828|0.01762|0.01829|0.01822|0.01851|0.01813|0.01743|0.01684|0.01681|0.01732|0.0169|0.01792|0.0176|0.01662|0.01585|0.01648|0.01705|0.01761|0.01739|0.01686|0.01906||0.02065|0.02014|492|820|591|478|361|502|620|663|692|631|616|615|1049|1251|1276|1005|790|741|664|605|353||345|318|0.03116|0.06211|0.03424|0.02972|0.02505|0.0303|0.03662|0.04203|0.03786|0.04062|0.0388|0.02897|0.06455|0.069|0.08148|0.05361|0.04476|0.04604|0.04352|0.03548|0.03018||0.04386|0.02674|-0.03324|-0.05201|-0.03094|-0.02891|-0.02242|-0.03033|-0.03402|-0.0384|-0.04007|-0.03491|-0.03202|-0.03633|-0.06649|-0.06778|-0.07764|-0.06416|-0.04492|-0.05116|-0.03963|-0.037|-0.01916||-0.04904|-0.02533|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||0||||||0|0|0|0|||0|||0||||||||
2024-05-14 22:19:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-14|0.01585|14|0.772864|22|-0.862186|12|2024-04-14|0.01828|0.01762|0.01829|0.01822|0.01851|0.01813|0.01743|0.01684|0.01681|0.01732|0.0169|0.01792|0.0176|0.01662|0.01585|0.01648|0.01705|0.01761|0.01739|0.01686|0.01906||0.02065|0.02014|492|820|591|478|361|502|620|663|692|631|616|615|1049|1251|1276|1005|790|741|664|605|353||345|318|0.03116|0.06211|0.03424|0.02972|0.02505|0.0303|0.03662|0.04203|0.03786|0.04062|0.0388|0.02897|0.06455|0.069|0.08148|0.05361|0.04476|0.04604|0.04352|0.03548|0.03018||0.04386|0.02674|-0.03324|-0.05201|-0.03094|-0.02891|-0.02242|-0.03033|-0.03402|-0.0384|-0.04007|-0.03491|-0.03202|-0.03633|-0.06649|-0.06778|-0.07764|-0.06416|-0.04492|-0.05116|-0.03963|-0.037|-0.01916||-0.04904|-0.02533|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||0||||||0|0|0|0|||0|||0||||||||
2024-05-14 22:19:47|CS.D.CFDSILVER.CFM.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|2859.2|418|0.08717|2024-04-14|0.08647|19|1.158255|18|-1.060347|12|2024-04-14|0.10424|0.10442|0.10046|0.10193|0.10147|0.10254|0.10112|0.09493|0.0897|0.09071|0.09029|0.09063|0.09497|0.09299|0.08924|0.08968|0.08688|0.08842|0.08829|0.08647|0.10056||0.1112|0.1095|263|576|365|283|182|324|410|420|424|374|358|365|715|941|926|677|505|448|403|337|170||208|175|0.05315|0.12802|0.0771|0.06248|0.04712|0.07458|0.07721|0.08316|0.07211|0.07115|0.07153|0.06646|0.12535|0.14955|0.16056|0.10853|0.08436|0.08554|0.07595|0.0536|0.0502||0.06803|0.04901|-0.06034|-0.11883|-0.068|-0.06647|-0.04925|-0.06777|-0.07951|-0.07092|-0.07859|-0.05689|-0.06385|-0.08074|-0.1246|-0.16105|-0.14014|-0.1408|-0.09649|-0.07408|-0.06495|-0.06276|-0.03454||-0.07894|-0.04834|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:19:48|CC.D.HO.UME.IP|0|none|||0|0|2024-04-14|0.07445|13|1.181856|17|-0.570531|13|2024-04-14|0.07452|0.07453|0.07449|0.07448|0.07449|0.07449|0.07447|0.07447|0.07449|0.07448|0.0745|0.07449|0.0745|0.07445|0.07458|0.07461|0.07462|0.07459|0.07448|0.07448|0.07449||0.07451|0.07448|9|6|5|5|4|5|7|20|38|34|34|49|112|213|246|209|172|196|339|37|25||10|4|0.03072|0.04182|0.03845|0.02452|0.02078|0.03352|0.03815|0.0619|0.09971|0.07702|0.06157|0.06423|0.09642|0.12483|0.11876|0.11246|0.09296|0.08107|0.07875|0.03661|0.03132||0.03439|0.02082|-0.03367|-0.03795|-0.0318|-0.02794|-0.02168|-0.02967|-0.03744|-0.05897|-0.08994|-0.07284|-0.06296|-0.06562|-0.09251|-0.12636|-0.13078|-0.10244|-0.08573|-0.07631|-0.07666|-0.03458|-0.03362||-0.04529|-0.01726|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|237|||||||||||||||||||||||||
2024-05-14 22:19:48|CC.D.NG.UME.IP|669|2024-05-10 11:20:00|2024-05-14 22:15:00|2478|334.9|0.12079|2024-04-14|0.16078|6|1.631964|13|-1.558152|16|2024-04-14|0.16143|0.16107|0.1611|0.16094|0.16102|0.16112|0.16078|0.16155|0.16084|0.16087|0.16083|0.16078|0.16092|0.161|0.16189|0.16112|0.16117|0.16133|0.16135|0.16122|0.16179||0.16169|0.16168|46|24|23|22|23|29|61|81|84|86|122|227|598|936|855|673|534|510|913|184|122||38|23|0.11651|0.08412|0.06845|0.07197|0.07359|0.08542|0.12553|0.12209|0.10788|0.12124|0.13001|0.21765|0.29326|0.29275|0.2358|0.18681|0.17481|0.15221|0.18284|0.10198|0.11346||0.11266|0.09645|-0.11742|-0.07707|-0.07434|-0.07913|-0.07129|-0.08694|-0.11359|-0.1273|-0.1163|-0.11783|-0.14743|-0.22221|-0.2776|-0.28619|-0.23228|-0.18619|-0.18975|-0.16393|-0.17786|-0.09471|-0.11039||-0.12224|-0.09025|226|215|208|208|207|220|238|238|239|240|239|240|240|240|240|240|240|240|240|239|235|216|202|||||||||||||||||||||||||
2024-05-14 22:19:48|CC.D.HO.UME.IP|0|none|||0|0|2024-04-14|0.07445|13|1.181856|17|-0.570531|13|2024-04-14|0.07452|0.07453|0.07449|0.07448|0.07449|0.07449|0.07447|0.07447|0.07449|0.07448|0.0745|0.07449|0.0745|0.07445|0.07458|0.07461|0.07462|0.07459|0.07448|0.07448|0.07449||0.07451|0.07448|9|6|5|5|4|5|7|20|38|34|34|49|112|213|246|209|172|196|339|37|25||10|4|0.03072|0.04182|0.03845|0.02452|0.02078|0.03352|0.03815|0.0619|0.09971|0.07702|0.06157|0.06423|0.09642|0.12483|0.11876|0.11246|0.09296|0.08107|0.07875|0.03661|0.03132||0.03439|0.02082|-0.03367|-0.03795|-0.0318|-0.02794|-0.02168|-0.02967|-0.03744|-0.05897|-0.08994|-0.07284|-0.06296|-0.06562|-0.09251|-0.12636|-0.13078|-0.10244|-0.08573|-0.07631|-0.07666|-0.03458|-0.03362||-0.04529|-0.01726|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|237|237|||||||||||||||||||||||||
2024-05-14 22:19:48|CC.D.CC.UME.IP|284|2024-05-10 11:20:00|2024-05-14 17:25:00|7180|83.1|0.15253|2024-04-12|0.1085|15|1.774925|15|-1.884808|8|2024-04-12|||||||||0.12387|0.12448|0.12554|0.12495|0.11154|0.11282|0.11285|0.1085|0.11348|0.1137|||||||||||||||119|97|67|62|136|154|167|206|141|78|||||||||||||||0.42411|0.31128|0.26439|0.21622|0.2625|0.26319|0.29128|0.32293|0.25259|0.20686|||||||||||||||-0.53005|-0.29058|-0.21873|-0.22046|-0.3014|-0.28352|-0.23342|-0.32196|-0.19955|-0.16604|||||||27|138|228|234|240|240|240|240|240|120|||||||||0|0||0||0|0|0|0||||||||
2024-05-14 22:19:49|CC.D.HG.UME.IP|0|none|||0|0|2024-04-14|0.04817|23|1.095468|20|-0.986935|12|2024-04-14|0.04837|0.04838|0.04833|0.04832|0.04832|0.04832|0.04832|0.0483|0.04829|0.04828|0.04829|0.04829|0.04831|0.04826|0.04828|0.0483|0.0483|0.04827|0.04825|0.04824|0.04821||0.04818|0.04817|112|350|203|135|55|172|208|209|270|226|177|242|587|915|718|536|588|262|144|113|71||94|53|0.02996|0.08427|0.05515|0.04587|0.02204|0.0478|0.05713|0.05818|0.07132|0.05968|0.04061|0.05002|0.06778|0.10432|0.08868|0.06492|0.05068|0.03844|0.03427|0.02671|0.03059||0.03304|0.02419|-0.03423|-0.0744|-0.05386|-0.0437|-0.02367|-0.05583|-0.06183|-0.0581|-0.07028|-0.06351|-0.04668|-0.0548|-0.08287|-0.0991|-0.08799|-0.06662|-0.05313|-0.03838|-0.03051|-0.02533|-0.01526||-0.04099|-0.02192|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|235|234|236||||||||||||||0|||0||||||||
2024-05-14 22:19:49|CS.D.NICKEL.MINI.IP|334|2024-05-10 11:20:00|2024-05-14 17:55:00|19000|34.6|0.26903|2024-04-11|0.28563|11|0.630186|14|-0.706967|13|2024-04-11||||||||0.29497|0.28586|0.28575|0.28565|0.28563|0.28586|0.28581|0.2863|0.28646|0.28858|0.29784|0.31492|||||||||||||30|27|19|15|18|28|69|54|40|30|9|7|||||||||||||0.1117|0.10159|0.07276|0.05522|0.05751|0.08569|0.11723|0.11294|0.08087|0.0638|0.05467|0.0541|||||||||||||-0.08137|-0.09516|-0.06213|-0.06513|-0.07148|-0.07807|-0.11656|-0.12421|-0.09215|-0.08376|-0.05403|-0.06388||||||54|156|156|156|155|156|156|156|156|155|128|78|||||||||||||||||||||||||
2024-05-14 22:19:49|CC.D.HG.UME.IP|0|none|||0|0|2024-04-14|0.04817|23|1.095468|20|-0.986935|12|2024-04-14|0.04837|0.04838|0.04833|0.04832|0.04832|0.04832|0.04832|0.0483|0.04829|0.04828|0.04829|0.04829|0.04831|0.04826|0.04828|0.0483|0.0483|0.04827|0.04825|0.04824|0.04821||0.04818|0.04817|112|350|203|135|55|172|208|209|270|226|177|242|587|915|718|536|588|262|144|113|71||94|53|0.02996|0.08427|0.05515|0.04587|0.02204|0.0478|0.05713|0.05818|0.07132|0.05968|0.04061|0.05002|0.06778|0.10432|0.08868|0.06492|0.05068|0.03844|0.03427|0.02671|0.03059||0.03304|0.02419|-0.03423|-0.0744|-0.05386|-0.0437|-0.02367|-0.05583|-0.06183|-0.0581|-0.07028|-0.06351|-0.04668|-0.0548|-0.08287|-0.0991|-0.08799|-0.06662|-0.05313|-0.03838|-0.03051|-0.02533|-0.01526||-0.04099|-0.02192|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|235|234|236||||||||||||||0|||0||||||||
2024-05-14 22:19:49|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-12|0.5626|15|1.832041|1|-0.874126|13|2024-04-12||0.56901|0.56902|0.56904||0.56903|0.56821|0.59508||||||0.56579|0.56585|0.5626||||||||||4095|3705|3036||4054|4013|0||||||5107|2922|0||||||||||0.20739|0.20756|0.19711||0.21293|0.21116|0.01323||||||0.20278|0.18515|||||||||||-0.19427|-0.2093|-0.21405||-0.21421|-0.19332|||||||-0.16835|-0.14642||||||||||228|172|117|114|228|1|216|216|4||||||||0|||||||||||||||||
2024-05-14 22:19:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-12|0.5626|15|1.832041|1|-0.874126|13|2024-04-12||0.56901|0.56902|0.56904||0.56903|0.56821|0.59508||||||0.56579|0.56585|0.5626||||||||||4095|3705|3036||4054|4013|0||||||5107|2922|0||||||||||0.20739|0.20756|0.19711||0.21293|0.21116|0.01323||||||0.20278|0.18515|||||||||||-0.19427|-0.2093|-0.21405||-0.21421|-0.19332|||||||-0.16835|-0.14642||||||||||228|172|117|114|228|1|216|216|4||||||||0|||||||||||||||||
2024-05-14 22:19:50|CC.D.RB.UME.IP|667|2024-05-10 11:20:00|2024-05-14 22:15:00|24655|109.2|0.09607|2024-04-14|0.0732|15|0.880961|17|-0.647498|1|2024-04-14|0.11918|0.11593|0.11398|0.11492|0.11212|0.11166|0.10871|0.09716|0.09099|0.08547|0.08331|0.08175|0.07747|0.0735|0.07479|0.0732|0.07321|0.07375|0.07337|0.07431|0.08041||0.12334|0.1157|7|8|5|4|3|4|6|21|37|31|24|34|107|253|258|213|188|230|381|44|25||7|3|0.0345|0.04678|0.03801|0.02987|0.02805|0.0337|0.0379|0.06365|0.0826|0.06552|0.05439|0.05442|0.08471|0.12327|0.11481|0.09479|0.07768|0.07845|0.07233|0.03657|0.03359||0.02963|0.02497|-0.03659|-0.04458|-0.03277|-0.03027|-0.02609|-0.03131|-0.03957|-0.04598|-0.07363|-0.06321|-0.05571|-0.05924|-0.08704|-0.13171|-0.11599|-0.09496|-0.07334|-0.06805|-0.07484|-0.03732|-0.03667||-0.04407|-0.02215|240|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|233|232|||||||||||||||||||||||||
2024-05-14 22:19:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-12|0.28484|0|0.700724|7|-0.85581|9|2024-04-12|0.28484|0.28766|0.28761|0.28803|0.28844|0.28772|0.28788|0.28758|0.2876|0.28755|0.28761|0.2877|0.28762|0.28749|0.28759|0.2874|0.28747|0.31419|0.3551||||||11|25|18|10|4|15|23|23|28|24|19|22|33|51|41|36|25|8|5||||||0.04246|0.07186|0.04647|0.05264|0.02241|0.05932|0.05856|0.08534|0.0727|0.06377|0.05897|0.06233|0.07923|0.09205|0.09687|0.09071|0.06317|0.04148|0.03367||||||-0.05764|-0.07182|-0.05789|-0.04032|-0.02848|-0.05661|-0.05921|-0.06922|-0.08337|-0.07674|-0.06229|-0.06979|-0.07977|-0.09608|-0.08231|-0.08771|-0.07824|-0.04244|-0.04621||||||98|228|219|202|172|203|224|222|228|228|228|227|228|228|228|228|227|206|98|||||||||||||||||||||||||
2024-05-14 22:19:51|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-12|0.14305|14|0.670228|13|-1.347477|14|2024-04-12||||||||||||||0.14313|0.14305|0.14335|0.14333|0.14318|0.15465|||||||||||||||||||430|249|214|148|217|408|||||||||||||||||||0.22916|0.13582|0.11356|0.12898|0.12294|0.05748|||||||||||||||||||-0.20042|-0.16373|-0.11873|-0.1214|-0.10201|-0.1334||||||69|144|144|143|138|13||||||||||||||0|||||||||||
2024-05-14 22:19:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-12|0.28484|0|0.700724|7|-0.85581|9|2024-04-12|0.28484|0.28766|0.28761|0.28803|0.28844|0.28772|0.28788|0.28758|0.2876|0.28755|0.28761|0.2877|0.28762|0.28749|0.28759|0.2874|0.28747|0.31419|0.3551||||||11|25|18|10|4|15|23|23|28|24|19|22|33|51|41|36|25|8|5||||||0.04246|0.07186|0.04647|0.05264|0.02241|0.05932|0.05856|0.08534|0.0727|0.06377|0.05897|0.06233|0.07923|0.09205|0.09687|0.09071|0.06317|0.04148|0.03367||||||-0.05764|-0.07182|-0.05789|-0.04032|-0.02848|-0.05661|-0.05921|-0.06922|-0.08337|-0.07674|-0.06229|-0.06979|-0.07977|-0.09608|-0.08231|-0.08771|-0.07824|-0.04244|-0.04621||||||98|228|219|202|172|203|224|222|228|228|228|227|228|228|228|228|227|206|98|||||||||||||||||||||||||
2024-05-14 22:19:51|CC.D.CT.UME.IP|479|2024-05-10 11:20:00|2024-05-14 17:15:00|7449.6|79.6|0.19593|2024-04-12|0.16497|2|0.760104|1|-0.549291|12|2024-04-12||0.16738|0.16497|0.16569|0.16639|0.16567|0.16502|0.16513|0.16518|0.16525|0.16526|0.1653|0.16648|0.16543|0.16569|0.16592|0.16605|0.16616|0.16637|||||||29|10|9|5|7|10|17|25|23|24|30|114|162|193|137|139|133|513|||||||0.08165|0.0522|0.02976|0.02995|0.02697|0.03324|0.03837|0.0475|0.04786|0.04859|0.05464|0.09814|0.10261|0.07925|0.07878|0.06635|0.06148|0.05915|||||||-0.064|-0.0328|-0.03471|-0.02816|-0.02418|-0.03623|-0.04658|-0.0475|-0.05326|-0.05213|-0.04639|-0.08684|-0.08259|-0.09343|-0.07828|-0.07098|-0.06623|-0.07246||||||236|231|217|207|222|238|240|240|238|240|240|240|240|240|240|240|240|82||||||||||||||||0|||||||||
2024-05-14 22:19:51|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-12|0.14305|14|0.670228|13|-1.347477|14|2024-04-12||||||||||||||0.14313|0.14305|0.14335|0.14333|0.14318|0.15465|||||||||||||||||||430|249|214|148|217|408|||||||||||||||||||0.22916|0.13582|0.11356|0.12898|0.12294|0.05748|||||||||||||||||||-0.20042|-0.16373|-0.11873|-0.1214|-0.10201|-0.1334||||||69|144|144|143|138|13||||||||||||||0|||||||||||
2024-05-14 22:19:51|CC.D.LC.UME.IP|0|none|||0|0|2024-04-12|0.06719|13|0.767288|16|-0.682548|13|2024-04-12||||||||||||||0.06719|0.06722|0.06723|0.06728|0.06731|0.06739|||||||||||||||||||569|271|199|207|310|515|||||||||||||||||||0.15621|0.09804|0.08891|0.10208|0.07978|0.05729|||||||||||||||||||-0.15323|-0.10157|-0.08404|-0.09081|-0.09021|-0.07294||||||120|240|240|240|240|21||||||||||||||0|||||||||||
2024-05-14 22:19:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:52|CC.D.LC.UME.IP|0|none|||0|0|2024-04-12|0.06719|13|0.767288|16|-0.682548|13|2024-04-12||||||||||||||0.06719|0.06722|0.06723|0.06728|0.06731|0.06739|||||||||||||||||||569|271|199|207|310|515|||||||||||||||||||0.15621|0.09804|0.08891|0.10208|0.07978|0.05729|||||||||||||||||||-0.15323|-0.10157|-0.08404|-0.09081|-0.09021|-0.07294||||||120|240|240|240|240|21||||||||||||||0|||||||||||
2024-05-14 22:19:52|CC.D.SB.UME.IP|297|2024-05-10 11:20:00|2024-05-14 16:55:00|1889.2|320.5|0.15365|2024-04-12|0.13461|17|0.844963|13|-0.76595|13|2024-04-12||||||||0.13886|0.13818|0.13788|0.1379|0.13792|0.13802|0.13817|0.13829|0.13828|0.13829|0.13461||||||||||||||241|177|132|110|178|341|366|387|314|679|0||||||||||||||0.13646|0.12212|0.10454|0.07399|0.0861|0.11076|0.13387|0.12063|0.10518|0.11013|||||||||||||||-0.1253|-0.0985|-0.08555|-0.08394|-0.09457|-0.13919|-0.15286|-0.12163|-0.10036|-0.11412||||||||54|168|228|227|234|240|240|240|239|240|1|||||||||||||||||||||||||
2024-05-14 22:19:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-04-10|0.11948|0.11953|0.11948|0.1194|0.1195|0.11945|0.11944|0.11945|0.11953|0.11951|0.11948|0.11944|0.11948|0.11939|0.11961|0.11962|0.11958|0.11951|0.11936|0.11937|0.11939|0.23643|0.11934|0.11958|6|11|17|19|20|27|45|159|370|263|179|214|288|334|503|525|438|150|178|42|48|4|6|3|0.03968|0.04475|0.04281|0.0286|0.03275|0.0389|0.04516|0.07437|0.11727|0.08912|0.07283|0.06688|0.1017|0.1219|0.12279|0.11899|0.0947|0.06487|0.07634|0.03123|0.03386|0.03447|0.09527|0.02412|-0.03668|-0.04271|-0.03697|-0.0352|-0.02425|-0.0349|-0.04356|-0.06766|-0.10498|-0.08183|-0.0681|-0.07545|-0.09348|-0.12847|-0.13588|-0.11061|-0.08666|-0.07508|-0.07208|-0.03571|-0.03813|-0.0478|-0.0505|-0.02317|210|215|216|201|187|205|216|216|216|216|216|216|216|216|216|210|204|204|204|203|201|76|24|42|||||||||||||||||||||||||
2024-05-14 22:19:52|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16549|9|0.727476|14|-1.087843|13|2024-03-22|0.1677|0.16723|0.16734|0.16711|0.16617|0.16713|0.16783|0.16586|0.16691|0.16549|0.16707|0.16682|0.16643|0.16724|0.16719|0.16748|0.16737|0.16772|0.16811||||||1|1|1|0|1|0|1|0|1|0|1|1|2|10|6|4|5|4|13||||||0.075|0.05575|0.06127|0.11768|0.06206|0.04634|0.08432|0.02793|0.04965|0.05042|0.03339|0.06977|0.08353|0.11792|0.14597|0.0571|0.09408|0.11619|0.12664||||||-0.06998|-0.1093|-0.05991|-0.07901|-0.05533|-0.04635|-0.15325|-0.05585|-0.04628|-0.0419|-0.04649|-0.03338|-0.06656|-0.29118|-0.11573|-0.09565|-0.10848|-0.08094|-0.26556||||||35|42|26|17|15|12|5|6|20|14|13|16|24|29|55|50|54|52|20|||||||||||||||||||||||||
2024-05-14 22:19:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-04-10|0.11948|0.11953|0.11948|0.1194|0.1195|0.11945|0.11944|0.11945|0.11953|0.11951|0.11948|0.11944|0.11948|0.11939|0.11961|0.11962|0.11958|0.11951|0.11936|0.11937|0.11939|0.23643|0.11934|0.11958|6|11|17|19|20|27|45|159|370|263|179|214|288|334|503|525|438|150|178|42|48|4|6|3|0.03968|0.04475|0.04281|0.0286|0.03275|0.0389|0.04516|0.07437|0.11727|0.08912|0.07283|0.06688|0.1017|0.1219|0.12279|0.11899|0.0947|0.06487|0.07634|0.03123|0.03386|0.03447|0.09527|0.02412|-0.03668|-0.04271|-0.03697|-0.0352|-0.02425|-0.0349|-0.04356|-0.06766|-0.10498|-0.08183|-0.0681|-0.07545|-0.09348|-0.12847|-0.13588|-0.11061|-0.08666|-0.07508|-0.07208|-0.03571|-0.03813|-0.0478|-0.0505|-0.02317|210|215|216|201|187|205|216|216|216|216|216|216|216|216|216|210|204|204|204|203|201|76|24|42|||||||||||||||||||||||||
2024-05-14 22:19:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:54|CC.D.LCO.UME.IP|660|2024-05-10 11:20:00|2024-05-14 21:55:00|8251|1036.6|0.03807|2024-04-14|0.03401|8|1.040084|17|-0.686807|1|2024-04-14|0.03696|0.03598|0.03571|0.03567|0.03583|0.03599|0.03646|0.03486|0.03401|0.03449|0.03475|0.03432|0.03546|0.035|0.03494|0.03435|0.03446|0.03445|0.03478|0.03471|0.03758|0.06216|0.04386|0.03955|153|223|159|110|104|141|302|867|1969|1161|1117|1004|1396|2269|2482|2550|1968|1519|2301|408|237|53|267|61|0.03083|0.04769|0.03562|0.02378|0.02083|0.02806|0.03437|0.05785|0.07889|0.06511|0.05253|0.05483|0.07891|0.10386|0.09548|0.09052|0.07562|0.07097|0.06254|0.03537|0.02739|0.02612|0.05598|0.02385|-0.03378|-0.0439|-0.03314|-0.0273|-0.0177|-0.02868|-0.03146|-0.04633|-0.07885|-0.06218|-0.05996|-0.05448|-0.07402|-0.1025|-0.10355|-0.08012|-0.07524|-0.05379|-0.06605|-0.02764|-0.02722|-0.02493|-0.08988|-0.02057|239|240|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|157|59|60|||||||||||||||||||||||||
2024-05-14 22:19:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-14|0.08647|19|1.158255|18|-1.060347|12|2024-04-14|0.10424|0.10442|0.10046|0.10193|0.10147|0.10254|0.10112|0.09493|0.0897|0.09071|0.09029|0.09063|0.09497|0.09299|0.08924|0.08968|0.08688|0.08842|0.08829|0.08647|0.10056||0.1112|0.1095|263|576|365|283|182|324|410|420|424|374|358|365|715|941|926|677|505|448|403|337|170||208|175|0.05315|0.12802|0.0771|0.06248|0.04712|0.07458|0.07721|0.08316|0.07211|0.07115|0.07153|0.06646|0.12535|0.14955|0.16056|0.10853|0.08436|0.08554|0.07595|0.0536|0.0502||0.06803|0.04901|-0.06034|-0.11883|-0.068|-0.06647|-0.04925|-0.06777|-0.07951|-0.07092|-0.07859|-0.05689|-0.06385|-0.08074|-0.1246|-0.16105|-0.14014|-0.1408|-0.09649|-0.07408|-0.06495|-0.06276|-0.03454||-0.07894|-0.04834|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:19:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-14|0.08647|19|1.158255|18|-1.060347|12|2024-04-14|0.10424|0.10442|0.10046|0.10193|0.10147|0.10254|0.10112|0.09493|0.0897|0.09071|0.09029|0.09063|0.09497|0.09299|0.08924|0.08968|0.08688|0.08842|0.08829|0.08647|0.10056||0.1112|0.1095|263|576|365|283|182|324|410|420|424|374|358|365|715|941|926|677|505|448|403|337|170||208|175|0.05315|0.12802|0.0771|0.06248|0.04712|0.07458|0.07721|0.08316|0.07211|0.07115|0.07153|0.06646|0.12535|0.14955|0.16056|0.10853|0.08436|0.08554|0.07595|0.0536|0.0502||0.06803|0.04901|-0.06034|-0.11883|-0.068|-0.06647|-0.04925|-0.06777|-0.07951|-0.07092|-0.07859|-0.05689|-0.06385|-0.08074|-0.1246|-0.16105|-0.14014|-0.1408|-0.09649|-0.07408|-0.06495|-0.06276|-0.03454||-0.07894|-0.04834|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:19:55|CC.D.CL.UME.IP|672|2024-05-10 11:20:00|2024-05-14 22:15:00|7810.8|920.7|0.03766|2024-04-14|0.03497|19|1.105155|17|-0.584775|1|2024-04-14|0.0363|0.03589|0.03588|0.03578|0.45376|0.03573|0.03649|0.03588|0.03584|0.03592|0.03617|0.03616|0.03611|0.03609|0.03583|0.03579|0.0355|0.03533|0.03529|0.03497|0.03637||0.03792|0.03739|168|235|154|116|78|110|180|444|722|592|561|655|1495|2614|2675|2149|1715|1664|2582|528|284||157|78|0.03329|0.04794|0.03651|0.02387|0.02059|0.02918|0.03483|0.06133|0.08658|0.07202|0.05916|0.05953|0.09121|0.11705|0.10343|0.1005|0.07848|0.07703|0.07263|0.03865|0.02954||0.03268|0.02222|-0.03455|-0.04589|-0.03464|-0.02794|-0.01936|-0.02891|-0.03553|-0.04919|-0.08433|-0.0702|-0.06516|-0.06026|-0.08299|-0.11783|-0.12158|-0.09768|-0.09045|-0.06538|-0.07024|-0.03167|-0.03031||-0.04076|-0.0221|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|||||||||||||||||||||||||
2024-05-14 22:19:55|CC.D.NG.UME.IP|0|none|||0|0|2024-04-14|0.16078|6|1.631964|13|-1.558152|16|2024-04-14|0.16143|0.16107|0.1611|0.16094|0.16102|0.16112|0.16078|0.16155|0.16084|0.16087|0.16083|0.16078|0.16092|0.161|0.16189|0.16112|0.16117|0.16133|0.16135|0.16122|0.16179||0.16169|0.16168|46|24|23|22|23|29|61|81|84|86|122|227|598|936|855|673|534|510|913|184|122||38|23|0.11651|0.08412|0.06845|0.07197|0.07359|0.08542|0.12553|0.12209|0.10788|0.12124|0.13001|0.21765|0.29326|0.29275|0.2358|0.18681|0.17481|0.15221|0.18284|0.10198|0.11346||0.11266|0.09645|-0.11742|-0.07707|-0.07434|-0.07913|-0.07129|-0.08694|-0.11359|-0.1273|-0.1163|-0.11783|-0.14743|-0.22221|-0.2776|-0.28619|-0.23228|-0.18619|-0.18975|-0.16393|-0.17786|-0.09471|-0.11039||-0.12224|-0.09025|226|215|208|208|207|220|238|238|239|240|239|240|240|240|240|240|240|240|240|239|235|216|202|||||||||||||||||||||||||
2024-05-14 22:19:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:55|CC.D.NG.UME.IP|0|none|||0|0|2024-04-14|0.16078|6|1.631964|13|-1.558152|16|2024-04-14|0.16143|0.16107|0.1611|0.16094|0.16102|0.16112|0.16078|0.16155|0.16084|0.16087|0.16083|0.16078|0.16092|0.161|0.16189|0.16112|0.16117|0.16133|0.16135|0.16122|0.16179||0.16169|0.16168|46|24|23|22|23|29|61|81|84|86|122|227|598|936|855|673|534|510|913|184|122||38|23|0.11651|0.08412|0.06845|0.07197|0.07359|0.08542|0.12553|0.12209|0.10788|0.12124|0.13001|0.21765|0.29326|0.29275|0.2358|0.18681|0.17481|0.15221|0.18284|0.10198|0.11346||0.11266|0.09645|-0.11742|-0.07707|-0.07434|-0.07913|-0.07129|-0.08694|-0.11359|-0.1273|-0.1163|-0.11783|-0.14743|-0.22221|-0.2776|-0.28619|-0.23228|-0.18619|-0.18975|-0.16393|-0.17786|-0.09471|-0.11039||-0.12224|-0.09025|226|215|208|208|207|220|238|238|239|240|239|240|240|240|240|240|240|240|240|239|235|216|202|||||||||||||||||||||||||
2024-05-14 22:19:56|CC.D.CC.UME.IP|0|none|||0|0|2024-04-12|0.1085|15|1.774925|15|-1.884808|8|2024-04-12|||||||||0.12387|0.12448|0.12554|0.12495|0.11154|0.11282|0.11285|0.1085|0.11348|0.1137|||||||||||||||119|97|67|62|136|154|167|206|141|78|||||||||||||||0.42411|0.31128|0.26439|0.21622|0.2625|0.26319|0.29128|0.32293|0.25259|0.20686|||||||||||||||-0.53005|-0.29058|-0.21873|-0.22046|-0.3014|-0.28352|-0.23342|-0.32196|-0.19955|-0.16604|||||||27|138|228|234|240|240|240|240|240|120|||||||||0|0||0||0|0|0|0||||||||
2024-05-14 22:19:56|CC.D.CC.UME.IP|0|none|||0|0|2024-04-12|0.1085|15|1.774925|15|-1.884808|8|2024-04-12|||||||||0.12387|0.12448|0.12554|0.12495|0.11154|0.11282|0.11285|0.1085|0.11348|0.1137|||||||||||||||119|97|67|62|136|154|167|206|141|78|||||||||||||||0.42411|0.31128|0.26439|0.21622|0.2625|0.26319|0.29128|0.32293|0.25259|0.20686|||||||||||||||-0.53005|-0.29058|-0.21873|-0.22046|-0.3014|-0.28352|-0.23342|-0.32196|-0.19955|-0.16604|||||||27|138|228|234|240|240|240|240|240|120|||||||||0|0||0||0|0|0|0||||||||
2024-05-14 22:19:56|CC.D.SM.UME.IP|496|2024-05-10 11:20:00|2024-05-14 18:15:00|37277.8|219.3|0.10859|2024-04-12|0.11845|16|0.601673|16|-0.576669|13|2024-04-12|0.11858|0.11855|0.11862|0.11865|0.11865|0.11866|0.11866|0.1186|0.11862|0.11863|0.11858|0.11858|0.11862|0.11859|0.11863|0.11864|0.11845|0.11849|0.11845||||||65|27|15|10|10|13|22|31|44|47|49|58|89|936|487|387|351|363|1118||||||0.0688|0.04911|0.03275|0.02763|0.02272|0.027|0.0438|0.04556|0.04907|0.05214|0.04463|0.04817|0.05778|0.16208|0.11133|0.09464|0.10769|0.07602|0.11302||||||-0.06225|-0.05118|-0.03838|-0.02617|-0.02291|-0.02742|-0.03525|-0.03509|-0.05292|-0.04423|-0.04917|-0.05104|-0.06605|-0.1417|-0.10752|-0.10429|-0.08772|-0.08097|-0.1045||||||240|240|240|236|230|235|239|239|240|239|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-05-14 22:19:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-11|0.28563|11|0.630186|14|-0.706967|13|2024-04-11||||||||0.29497|0.28586|0.28575|0.28565|0.28563|0.28586|0.28581|0.2863|0.28646|0.28858|0.29784|0.31492|||||||||||||30|27|19|15|18|28|69|54|40|30|9|7|||||||||||||0.1117|0.10159|0.07276|0.05522|0.05751|0.08569|0.11723|0.11294|0.08087|0.0638|0.05467|0.0541|||||||||||||-0.08137|-0.09516|-0.06213|-0.06513|-0.07148|-0.07807|-0.11656|-0.12421|-0.09215|-0.08376|-0.05403|-0.06388||||||54|156|156|156|155|156|156|156|156|155|128|78|||||||||||||||||||||||||
2024-05-14 22:19:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-11|0.28563|11|0.630186|14|-0.706967|13|2024-04-11||||||||0.29497|0.28586|0.28575|0.28565|0.28563|0.28586|0.28581|0.2863|0.28646|0.28858|0.29784|0.31492|||||||||||||30|27|19|15|18|28|69|54|40|30|9|7|||||||||||||0.1117|0.10159|0.07276|0.05522|0.05751|0.08569|0.11723|0.11294|0.08087|0.0638|0.05467|0.0541|||||||||||||-0.08137|-0.09516|-0.06213|-0.06513|-0.07148|-0.07807|-0.11656|-0.12421|-0.09215|-0.08376|-0.05403|-0.06388||||||54|156|156|156|155|156|156|156|156|155|128|78|||||||||||||||||||||||||
2024-05-14 22:19:57|CC.D.BO.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|4339.2|372|0.13499|2024-04-12|0.12362|0|1.268982|16|-0.735584|16|2024-04-12|0.12362|0.12369|0.12369|0.12364|0.12364|0.12366|0.12363|0.12372|0.12382|0.12388|0.1238|0.12379|0.1239|0.12389|0.12396|0.12427|0.12415|0.12409|0.12401||||||79|40|24|20|12|20|38|40|50|54|44|75|106|1073|670|508|463|465|1373||||||0.06224|0.05633|0.04397|0.03971|0.03111|0.03751|0.05661|0.04917|0.05189|0.05537|0.04743|0.05183|0.06776|0.20774|0.14539|0.11119|0.12999|0.09369|0.13924||||||-0.06037|-0.05878|-0.04179|-0.03548|-0.0273|-0.0349|-0.05548|-0.05754|-0.0583|-0.05189|-0.04389|-0.05941|-0.06844|-0.20839|-0.16056|-0.11439|-0.10459|-0.08804|-0.09578||||||240|240|240|239|239|239|239|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-05-14 22:19:57|CC.D.RB.UME.IP|0|none|||0|0|2024-04-14|0.0732|15|0.880961|17|-0.647498|1|2024-04-14|0.11918|0.11593|0.11398|0.11492|0.11212|0.11166|0.10871|0.09716|0.09099|0.08547|0.08331|0.08175|0.07747|0.0735|0.07479|0.0732|0.07321|0.07375|0.07337|0.07431|0.08041||0.12334|0.1157|7|8|5|4|3|4|6|21|37|31|24|34|107|253|258|213|188|230|381|44|25||7|3|0.0345|0.04678|0.03801|0.02987|0.02805|0.0337|0.0379|0.06365|0.0826|0.06552|0.05439|0.05442|0.08471|0.12327|0.11481|0.09479|0.07768|0.07845|0.07233|0.03657|0.03359||0.02963|0.02497|-0.03659|-0.04458|-0.03277|-0.03027|-0.02609|-0.03131|-0.03957|-0.04598|-0.07363|-0.06321|-0.05571|-0.05924|-0.08704|-0.13171|-0.11599|-0.09496|-0.07334|-0.06805|-0.07484|-0.03732|-0.03667||-0.04407|-0.02215|240|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|233|232|||||||||||||||||||||||||
2024-05-14 22:19:59|CC.D.RB.UME.IP|0|none|||0|0|2024-04-14|0.0732|15|0.880961|17|-0.647498|1|2024-04-14|0.11918|0.11593|0.11398|0.11492|0.11212|0.11166|0.10871|0.09716|0.09099|0.08547|0.08331|0.08175|0.07747|0.0735|0.07479|0.0732|0.07321|0.07375|0.07337|0.07431|0.08041||0.12334|0.1157|7|8|5|4|3|4|6|21|37|31|24|34|107|253|258|213|188|230|381|44|25||7|3|0.0345|0.04678|0.03801|0.02987|0.02805|0.0337|0.0379|0.06365|0.0826|0.06552|0.05439|0.05442|0.08471|0.12327|0.11481|0.09479|0.07768|0.07845|0.07233|0.03657|0.03359||0.02963|0.02497|-0.03659|-0.04458|-0.03277|-0.03027|-0.02609|-0.03131|-0.03957|-0.04598|-0.07363|-0.06321|-0.05571|-0.05924|-0.08704|-0.13171|-0.11599|-0.09496|-0.07334|-0.06805|-0.07484|-0.03732|-0.03667||-0.04407|-0.02215|240|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|233|232|||||||||||||||||||||||||
2024-05-14 22:19:59|CC.D.CT.UME.IP|0|none|||0|0|2024-04-12|0.16497|2|0.760104|1|-0.549291|12|2024-04-12||0.16738|0.16497|0.16569|0.16639|0.16567|0.16502|0.16513|0.16518|0.16525|0.16526|0.1653|0.16648|0.16543|0.16569|0.16592|0.16605|0.16616|0.16637|||||||29|10|9|5|7|10|17|25|23|24|30|114|162|193|137|139|133|513|||||||0.08165|0.0522|0.02976|0.02995|0.02697|0.03324|0.03837|0.0475|0.04786|0.04859|0.05464|0.09814|0.10261|0.07925|0.07878|0.06635|0.06148|0.05915|||||||-0.064|-0.0328|-0.03471|-0.02816|-0.02418|-0.03623|-0.04658|-0.0475|-0.05326|-0.05213|-0.04639|-0.08684|-0.08259|-0.09343|-0.07828|-0.07098|-0.06623|-0.07246||||||236|231|217|207|222|238|240|240|238|240|240|240|240|240|240|240|240|82||||||||||||||||0|||||||||
2024-05-14 22:19:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:19:59|CC.D.CT.UME.IP|0|none|||0|0|2024-04-12|0.16497|2|0.760104|1|-0.549291|12|2024-04-12||0.16738|0.16497|0.16569|0.16639|0.16567|0.16502|0.16513|0.16518|0.16525|0.16526|0.1653|0.16648|0.16543|0.16569|0.16592|0.16605|0.16616|0.16637|||||||29|10|9|5|7|10|17|25|23|24|30|114|162|193|137|139|133|513|||||||0.08165|0.0522|0.02976|0.02995|0.02697|0.03324|0.03837|0.0475|0.04786|0.04859|0.05464|0.09814|0.10261|0.07925|0.07878|0.06635|0.06148|0.05915|||||||-0.064|-0.0328|-0.03471|-0.02816|-0.02418|-0.03623|-0.04658|-0.0475|-0.05326|-0.05213|-0.04639|-0.08684|-0.08259|-0.09343|-0.07828|-0.07098|-0.06623|-0.07246||||||236|231|217|207|222|238|240|240|238|240|240|240|240|240|240|240|240|82||||||||||||||||0|||||||||
2024-05-14 22:20:00|CC.D.SB.UME.IP|0|none|||0|0|2024-04-12|0.13461|17|0.844963|13|-0.76595|13|2024-04-12||||||||0.13886|0.13818|0.13788|0.1379|0.13792|0.13802|0.13817|0.13829|0.13828|0.13829|0.13461||||||||||||||241|177|132|110|178|341|366|387|314|679|0||||||||||||||0.13646|0.12212|0.10454|0.07399|0.0861|0.11076|0.13387|0.12063|0.10518|0.11013|||||||||||||||-0.1253|-0.0985|-0.08555|-0.08394|-0.09457|-0.13919|-0.15286|-0.12163|-0.10036|-0.11412||||||||54|168|228|227|234|240|240|240|239|240|1|||||||||||||||||||||||||
2024-05-14 22:20:00|CC.D.S.UME.IP|497|2024-05-10 11:20:00|2024-05-14 18:15:00|1211.2|386.3|0.09881|2024-04-12|0.10044|0|0.966062|16|-0.466084|13|2024-04-12|0.10044|0.10045|0.10048|0.10049|0.10052|0.10052|0.10048|0.1005|0.10054|0.10057|0.10053|0.10052|0.10056|0.10055|0.10056|0.10066|0.10054|0.10057|0.10055||||||145|107|64|40|24|51|92|62|82|106|89|117|195|1774|945|696|664|685|1662||||||0.05597|0.05168|0.0373|0.02708|0.02056|0.02674|0.04768|0.03537|0.03518|0.03445|0.04094|0.04343|0.05347|0.12431|0.09194|0.07035|0.09952|0.06237|0.0894||||||-0.05117|-0.04965|-0.03792|-0.02546|-0.01758|-0.02595|-0.039|-0.03494|-0.04009|-0.03531|-0.03658|-0.04043|-0.058|-0.13919|-0.08364|-0.07944|-0.07374|-0.07115|-0.05991||||||240|240|238|238|224|235|238|239|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-05-14 22:20:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:00|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16549|9|0.727476|14|-1.087843|13|2024-03-22|0.1677|0.16723|0.16734|0.16711|0.16617|0.16713|0.16783|0.16586|0.16691|0.16549|0.16707|0.16682|0.16643|0.16724|0.16719|0.16748|0.16737|0.16772|0.16811||||||1|1|1|0|1|0|1|0|1|0|1|1|2|10|6|4|5|4|13||||||0.075|0.05575|0.06127|0.11768|0.06206|0.04634|0.08432|0.02793|0.04965|0.05042|0.03339|0.06977|0.08353|0.11792|0.14597|0.0571|0.09408|0.11619|0.12664||||||-0.06998|-0.1093|-0.05991|-0.07901|-0.05533|-0.04635|-0.15325|-0.05585|-0.04628|-0.0419|-0.04649|-0.03338|-0.06656|-0.29118|-0.11573|-0.09565|-0.10848|-0.08094|-0.26556||||||35|42|26|17|15|12|5|6|20|14|13|16|24|29|55|50|54|52|20|||||||||||||||||||||||||
2024-05-14 22:20:01|CC.D.SB.UME.IP|0|none|||0|0|2024-04-12|0.13461|17|0.844963|13|-0.76595|13|2024-04-12||||||||0.13886|0.13818|0.13788|0.1379|0.13792|0.13802|0.13817|0.13829|0.13828|0.13829|0.13461||||||||||||||241|177|132|110|178|341|366|387|314|679|0||||||||||||||0.13646|0.12212|0.10454|0.07399|0.0861|0.11076|0.13387|0.12063|0.10518|0.11013|||||||||||||||-0.1253|-0.0985|-0.08555|-0.08394|-0.09457|-0.13919|-0.15286|-0.12163|-0.10036|-0.11412||||||||54|168|228|227|234|240|240|240|239|240|1|||||||||||||||||||||||||
2024-05-14 22:20:02|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16549|9|0.727476|14|-1.087843|13|2024-03-22|0.1677|0.16723|0.16734|0.16711|0.16617|0.16713|0.16783|0.16586|0.16691|0.16549|0.16707|0.16682|0.16643|0.16724|0.16719|0.16748|0.16737|0.16772|0.16811||||||1|1|1|0|1|0|1|0|1|0|1|1|2|10|6|4|5|4|13||||||0.075|0.05575|0.06127|0.11768|0.06206|0.04634|0.08432|0.02793|0.04965|0.05042|0.03339|0.06977|0.08353|0.11792|0.14597|0.0571|0.09408|0.11619|0.12664||||||-0.06998|-0.1093|-0.05991|-0.07901|-0.05533|-0.04635|-0.15325|-0.05585|-0.04628|-0.0419|-0.04649|-0.03338|-0.06656|-0.29118|-0.11573|-0.09565|-0.10848|-0.08094|-0.26556||||||35|42|26|17|15|12|5|6|20|14|13|16|24|29|55|50|54|52|20|||||||||||||||||||||||||
2024-05-14 22:20:02|CC.D.LCO.UME.IP|0|none|||0|0|2024-04-14|0.03401|8|1.040084|17|-0.686807|1|2024-04-14|0.03696|0.03598|0.03571|0.03567|0.03583|0.03599|0.03646|0.03486|0.03401|0.03449|0.03475|0.03432|0.03546|0.035|0.03494|0.03435|0.03446|0.03445|0.03478|0.03471|0.03758|0.06216|0.04386|0.03955|153|223|159|110|104|141|302|867|1969|1161|1117|1004|1396|2269|2482|2550|1968|1519|2301|408|237|53|267|61|0.03083|0.04769|0.03562|0.02378|0.02083|0.02806|0.03437|0.05785|0.07889|0.06511|0.05253|0.05483|0.07891|0.10386|0.09548|0.09052|0.07562|0.07097|0.06254|0.03537|0.02739|0.02612|0.05598|0.02385|-0.03378|-0.0439|-0.03314|-0.0273|-0.0177|-0.02868|-0.03146|-0.04633|-0.07885|-0.06218|-0.05996|-0.05448|-0.07402|-0.1025|-0.10355|-0.08012|-0.07524|-0.05379|-0.06605|-0.02764|-0.02722|-0.02493|-0.08988|-0.02057|239|240|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|157|59|60|||||||||||||||||||||||||
2024-05-14 22:20:02|CS.D.PLAT.CFM.IP|651|2024-05-10 11:20:00|2024-05-14 22:15:00|1035.8|53.6|0.49058|2024-04-14|0.51001|19|0.838249|12|-1.035579|12|2024-04-14|0.51887|0.53762|0.53761|0.53615|0.54041|0.53439|0.53179|0.51835|0.52757|0.53475|0.53268|0.53554|0.53263|0.52943|0.52538|0.52298|0.51395|0.52077|0.52026|0.51001|0.51902||0.5164|0.52107|51|96|70|55|39|57|65|78|74|66|59|65|156|193|183|133|94|78|76|62|28||18|23|0.06133|0.07114|0.06088|0.05369|0.04465|0.06005|0.06324|0.09394|0.09395|0.07654|0.07725|0.08339|0.12082|0.1254|0.10779|0.08651|0.07638|0.0669|0.07675|0.06165|0.05544||0.07233|0.05885|-0.05102|-0.06839|-0.05748|-0.04894|-0.04178|-0.05539|-0.05987|-0.08192|-0.08821|-0.08258|-0.0716|-0.0793|-0.12584|-0.1168|-0.12772|-0.11288|-0.07834|-0.05483|-0.04859|-0.05325|-0.04261||-0.06164|-0.05315|216|221|239|237|240|230|227|224|239|240|237|233|238|240|240|232|222|227|214|216|225|208|201|||||||||||||||||||||||||
2024-05-14 22:20:03|CS.D.ZINC.MINI.IP|512|2024-05-10 11:20:00|2024-05-14 17:55:00|2979.3|70.1|0.20496|2024-04-12|0.22891|0|0.75363|15|-0.993461|12|2024-04-12|0.22891|0.23471|0.23444|0.23418|0.23416|0.23422|0.23432|0.23401|0.23398|0.2351|0.23384|0.23395|0.23387|0.23398|0.23394|0.2336|0.23367|0.25294|0.28662||||||29|95|61|37|11|44|64|51|56|49|39|44|63|121|100|77|45|18|12||||||0.06556|0.11317|0.08487|0.05855|0.03128|0.06272|0.0754|0.1029|0.10149|0.08836|0.06777|0.07443|0.08229|0.1211|0.11814|0.11352|0.06895|0.03931|0.0306||||||-0.05601|-0.10346|-0.07858|-0.05952|-0.03403|-0.06744|-0.07195|-0.09154|-0.09466|-0.09916|-0.06762|-0.07442|-0.08369|-0.14406|-0.11209|-0.09999|-0.07068|-0.05615|-0.05181||||||108|228|228|225|217|227|228|228|228|228|228|228|228|228|228|228|228|227|112|||||||||||||||||||||||||
2024-05-14 22:20:03|CC.D.LCO.UME.IP|0|none|||0|0|2024-04-14|0.03401|8|1.040084|17|-0.686807|1|2024-04-14|0.03696|0.03598|0.03571|0.03567|0.03583|0.03599|0.03646|0.03486|0.03401|0.03449|0.03475|0.03432|0.03546|0.035|0.03494|0.03435|0.03446|0.03445|0.03478|0.03471|0.03758|0.06216|0.04386|0.03955|153|223|159|110|104|141|302|867|1969|1161|1117|1004|1396|2269|2482|2550|1968|1519|2301|408|237|53|267|61|0.03083|0.04769|0.03562|0.02378|0.02083|0.02806|0.03437|0.05785|0.07889|0.06511|0.05253|0.05483|0.07891|0.10386|0.09548|0.09052|0.07562|0.07097|0.06254|0.03537|0.02739|0.02612|0.05598|0.02385|-0.03378|-0.0439|-0.03314|-0.0273|-0.0177|-0.02868|-0.03146|-0.04633|-0.07885|-0.06218|-0.05996|-0.05448|-0.07402|-0.1025|-0.10355|-0.08012|-0.07524|-0.05379|-0.06605|-0.02764|-0.02722|-0.02493|-0.08988|-0.02057|239|240|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|157|59|60|||||||||||||||||||||||||
2024-05-14 22:20:03|CC.D.CL.UME.IP|0|none|||0|0|2024-04-14|0.03497|19|1.105155|17|-0.584775|1|2024-04-14|0.0363|0.03589|0.03588|0.03578|0.45376|0.03573|0.03649|0.03588|0.03584|0.03592|0.03617|0.03616|0.03611|0.03609|0.03583|0.03579|0.0355|0.03533|0.03529|0.03497|0.03637||0.03792|0.03739|168|235|154|116|78|110|180|444|722|592|561|655|1495|2614|2675|2149|1715|1664|2582|528|284||157|78|0.03329|0.04794|0.03651|0.02387|0.02059|0.02918|0.03483|0.06133|0.08658|0.07202|0.05916|0.05953|0.09121|0.11705|0.10343|0.1005|0.07848|0.07703|0.07263|0.03865|0.02954||0.03268|0.02222|-0.03455|-0.04589|-0.03464|-0.02794|-0.01936|-0.02891|-0.03553|-0.04919|-0.08433|-0.0702|-0.06516|-0.06026|-0.08299|-0.11783|-0.12158|-0.09768|-0.09045|-0.06538|-0.07024|-0.03167|-0.03031||-0.04076|-0.0221|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|||||||||||||||||||||||||
2024-05-14 22:20:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:03|IX.D.StoxxBank.FNI3.IP|425|2024-05-10 11:20:00|2024-05-14 19:55:00|146.14|723.7|2.40112|2024-04-12|0.06059|10|0.401929|7|-0.558077|14|2024-04-12|||||||3.90991|1.00241|0.06086|0.06125|0.06059|0.50657|0.06301|0.06223|0.0612|0.06101|1.49242|4.38777|2.19354|2.52958|||||||||||149|743|964|1385|1487|1132|1417|1648|2023|2288|2392|393|143|225|||||||||||0.07351|0.08005|0.08221|0.06843|0.05892|0.05444|0.06957|0.08646|0.07303|0.06047|0.04674|0.04662|0.05622|0.05309|||||||||||-0.06798|-0.08398|-0.06725|-0.06741|-0.06773|-0.06062|-0.07367|-0.07924|-0.08223|-0.05199|-0.05423|-0.05684|-0.06697|-0.05392|||||104|213|228|225|227|225|227|228|228|222|210|185|188|203|||||||||||||||||||||||||
2024-05-14 22:20:04|IX.D.CANNABIS.IFD.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|153.97|0|3.95959|2024-04-12|0|20|1.330751|13|-1.423557|13|2024-04-12||||||||||||||3.83715|3.96967|4.02579|4.02765|4.03409|4.0288|4.02331|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.35161|0.22979|0.17105|0.12196|0.12015|0.1439|0.21112||||||||||||||||||-0.32039|-0.2277|-0.15604|-0.14255|-0.13844|-0.16919|-0.20673|||||60|180|240|240|240|240|240|10||||||||||||||0|||||||||||
2024-05-14 22:20:04|CC.D.CL.UME.IP|0|none|||0|0|2024-04-14|0.03497|19|1.105155|17|-0.584775|1|2024-04-14|0.0363|0.03589|0.03588|0.03578|0.45376|0.03573|0.03649|0.03588|0.03584|0.03592|0.03617|0.03616|0.03611|0.03609|0.03583|0.03579|0.0355|0.03533|0.03529|0.03497|0.03637||0.03792|0.03739|168|235|154|116|78|110|180|444|722|592|561|655|1495|2614|2675|2149|1715|1664|2582|528|284||157|78|0.03329|0.04794|0.03651|0.02387|0.02059|0.02918|0.03483|0.06133|0.08658|0.07202|0.05916|0.05953|0.09121|0.11705|0.10343|0.1005|0.07848|0.07703|0.07263|0.03865|0.02954||0.03268|0.02222|-0.03455|-0.04589|-0.03464|-0.02794|-0.01936|-0.02891|-0.03553|-0.04919|-0.08433|-0.0702|-0.06516|-0.06026|-0.08299|-0.11783|-0.12158|-0.09768|-0.09045|-0.06538|-0.07024|-0.03167|-0.03031||-0.04076|-0.0221|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|240|||||||||||||||||||||||||
2024-05-14 22:20:05|CC.D.SM.UME.IP|0|none|||0|0|2024-04-12|0.11845|16|0.601673|16|-0.576669|13|2024-04-12|0.11858|0.11855|0.11862|0.11865|0.11865|0.11866|0.11866|0.1186|0.11862|0.11863|0.11858|0.11858|0.11862|0.11859|0.11863|0.11864|0.11845|0.11849|0.11845||||||65|27|15|10|10|13|22|31|44|47|49|58|89|936|487|387|351|363|1118||||||0.0688|0.04911|0.03275|0.02763|0.02272|0.027|0.0438|0.04556|0.04907|0.05214|0.04463|0.04817|0.05778|0.16208|0.11133|0.09464|0.10769|0.07602|0.11302||||||-0.06225|-0.05118|-0.03838|-0.02617|-0.02291|-0.02742|-0.03525|-0.03509|-0.05292|-0.04423|-0.04917|-0.05104|-0.06605|-0.1417|-0.10752|-0.10429|-0.08772|-0.08097|-0.1045||||||240|240|240|236|230|235|239|239|240|239|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-05-14 22:20:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:05|KB.D.BANKS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|4371.82|0|0|2024-04-12|0|7|0.367622|13|-0.424295|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06586|0.06649|0.0507|0.04626|0.04034|0.05285|0.06815|0.06485|0.04691|0.03684|||||||||||||||-0.06786|-0.06967|-0.04149|-0.05527|-0.0405|-0.05892|-0.08275|-0.06103|-0.04302|-0.04507||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|0||0|0||0|0||||||||
2024-05-14 22:20:06|CC.D.BO.UME.IP|0|none|||0|0|2024-04-12|0.12362|0|1.268982|16|-0.735584|16|2024-04-12|0.12362|0.12369|0.12369|0.12364|0.12364|0.12366|0.12363|0.12372|0.12382|0.12388|0.1238|0.12379|0.1239|0.12389|0.12396|0.12427|0.12415|0.12409|0.12401||||||79|40|24|20|12|20|38|40|50|54|44|75|106|1073|670|508|463|465|1373||||||0.06224|0.05633|0.04397|0.03971|0.03111|0.03751|0.05661|0.04917|0.05189|0.05537|0.04743|0.05183|0.06776|0.20774|0.14539|0.11119|0.12999|0.09369|0.13924||||||-0.06037|-0.05878|-0.04179|-0.03548|-0.0273|-0.0349|-0.05548|-0.05754|-0.0583|-0.05189|-0.04389|-0.05941|-0.06844|-0.20839|-0.16056|-0.11439|-0.10459|-0.08804|-0.09578||||||240|240|240|239|239|239|239|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-05-14 22:20:06|CC.D.SM.UME.IP|0|none|||0|0|2024-04-12|0.11845|16|0.601673|16|-0.576669|13|2024-04-12|0.11858|0.11855|0.11862|0.11865|0.11865|0.11866|0.11866|0.1186|0.11862|0.11863|0.11858|0.11858|0.11862|0.11859|0.11863|0.11864|0.11845|0.11849|0.11845||||||65|27|15|10|10|13|22|31|44|47|49|58|89|936|487|387|351|363|1118||||||0.0688|0.04911|0.03275|0.02763|0.02272|0.027|0.0438|0.04556|0.04907|0.05214|0.04463|0.04817|0.05778|0.16208|0.11133|0.09464|0.10769|0.07602|0.11302||||||-0.06225|-0.05118|-0.03838|-0.02617|-0.02291|-0.02742|-0.03525|-0.03509|-0.05292|-0.04423|-0.04917|-0.05104|-0.06605|-0.1417|-0.10752|-0.10429|-0.08772|-0.08097|-0.1045||||||240|240|240|236|230|235|239|239|240|239|239|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2024-05-14 22:20:06|KB.D.AERO.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|10889.67|0|0|2024-04-12|0|7|0.52335|10|-1.018848|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0907|0.07587|0.06079|0.06426|0.06292|0.06183|0.0865|0.06853|0.04967|0.03397|||||||||||||||-0.10883|-0.09266|-0.08393|-0.06067|-0.05261|-0.05674|-0.06598|-0.06099|-0.05147|-0.04318||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-14 22:20:07|KB.D.DRINKS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|22766|0|0|2024-04-12|0|7|0.308075|8|-0.47051|8|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09367|0.07073|0.06336|0.0523|0.05023|0.05091|0.06535|0.05436|0.06224|0.04151|||||||||||||||-0.08832|-0.0777|-0.05312|-0.04781|-0.04573|-0.06078|-0.07291|-0.06022|-0.05403|-0.04185||||||||81|198|228|227|221|224|228|228|174|60||||||||0|||||||||||||||||
2024-05-14 22:20:07|CC.D.S.UME.IP|0|none|||0|0|2024-04-12|0.10044|0|0.966062|16|-0.466084|13|2024-04-12|0.10044|0.10045|0.10048|0.10049|0.10052|0.10052|0.10048|0.1005|0.10054|0.10057|0.10053|0.10052|0.10056|0.10055|0.10056|0.10066|0.10054|0.10057|0.10055||||||145|107|64|40|24|51|92|62|82|106|89|117|195|1774|945|696|664|685|1662||||||0.05597|0.05168|0.0373|0.02708|0.02056|0.02674|0.04768|0.03537|0.03518|0.03445|0.04094|0.04343|0.05347|0.12431|0.09194|0.07035|0.09952|0.06237|0.0894||||||-0.05117|-0.04965|-0.03792|-0.02546|-0.01758|-0.02595|-0.039|-0.03494|-0.04009|-0.03531|-0.03658|-0.04043|-0.058|-0.13919|-0.08364|-0.07944|-0.07374|-0.07115|-0.05991||||||240|240|238|238|224|235|238|239|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-05-14 22:20:07|CC.D.BO.UME.IP|0|none|||0|0|2024-04-12|0.12362|0|1.268982|16|-0.735584|16|2024-04-12|0.12362|0.12369|0.12369|0.12364|0.12364|0.12366|0.12363|0.12372|0.12382|0.12388|0.1238|0.12379|0.1239|0.12389|0.12396|0.12427|0.12415|0.12409|0.12401||||||79|40|24|20|12|20|38|40|50|54|44|75|106|1073|670|508|463|465|1373||||||0.06224|0.05633|0.04397|0.03971|0.03111|0.03751|0.05661|0.04917|0.05189|0.05537|0.04743|0.05183|0.06776|0.20774|0.14539|0.11119|0.12999|0.09369|0.13924||||||-0.06037|-0.05878|-0.04179|-0.03548|-0.0273|-0.0349|-0.05548|-0.05754|-0.0583|-0.05189|-0.04389|-0.05941|-0.06844|-0.20839|-0.16056|-0.11439|-0.10459|-0.08804|-0.09578||||||240|240|240|239|239|239|239|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-05-14 22:20:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:07|KB.D.CHEMS.CASH.IP|246|2024-05-10 11:15:00|2024-05-14 15:25:00|9543.9|0|0|2024-04-12|0|7|0.811894|12|-0.654025|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11956|0.07922|0.06228|0.0599|0.05708|0.06689|0.07199|0.07498|0.06227|0.05446|||||||||||||||-0.09782|-0.09371|-0.06307|-0.05919|-0.05055|-0.07034|-0.07823|-0.07884|-0.0506|-0.0577||||||||81|196|227|224|219|222|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:08|CC.D.S.UME.IP|0|none|||0|0|2024-04-12|0.10044|0|0.966062|16|-0.466084|13|2024-04-12|0.10044|0.10045|0.10048|0.10049|0.10052|0.10052|0.10048|0.1005|0.10054|0.10057|0.10053|0.10052|0.10056|0.10055|0.10056|0.10066|0.10054|0.10057|0.10055||||||145|107|64|40|24|51|92|62|82|106|89|117|195|1774|945|696|664|685|1662||||||0.05597|0.05168|0.0373|0.02708|0.02056|0.02674|0.04768|0.03537|0.03518|0.03445|0.04094|0.04343|0.05347|0.12431|0.09194|0.07035|0.09952|0.06237|0.0894||||||-0.05117|-0.04965|-0.03792|-0.02546|-0.01758|-0.02595|-0.039|-0.03494|-0.04009|-0.03531|-0.03658|-0.04043|-0.058|-0.13919|-0.08364|-0.07944|-0.07374|-0.07115|-0.05991||||||240|240|238|238|224|235|238|239|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2024-05-14 22:20:08|KB.D.BUILD.CASH.IP|243|2024-05-10 11:20:00|2024-05-14 15:25:00|10450.28|0|0|2024-04-12|0|7|0.348514|14|-0.485274|7|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06476|0.05479|0.03863|0.03617|0.03712|0.03636|0.03929|0.04751|0.0341|0.04287|||||||||||||||-0.06635|-0.06403|-0.04481|-0.03797|-0.02922|-0.04971|-0.03612|-0.04983|-0.03868|-0.05169||||||||80|180|211|211|209|215|222|227|172|60|||||||||||||||||0||||||||
2024-05-14 22:20:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:09|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-14|0.51001|19|0.838249|12|-1.035579|12|2024-04-14|0.51887|0.53762|0.53761|0.53615|0.54041|0.53439|0.53179|0.51835|0.52757|0.53475|0.53268|0.53554|0.53263|0.52943|0.52538|0.52298|0.51395|0.52077|0.52026|0.51001|0.51902||0.5164|0.52107|51|96|70|55|39|57|65|78|74|66|59|65|156|193|183|133|94|78|76|62|28||18|23|0.06133|0.07114|0.06088|0.05369|0.04465|0.06005|0.06324|0.09394|0.09395|0.07654|0.07725|0.08339|0.12082|0.1254|0.10779|0.08651|0.07638|0.0669|0.07675|0.06165|0.05544||0.07233|0.05885|-0.05102|-0.06839|-0.05748|-0.04894|-0.04178|-0.05539|-0.05987|-0.08192|-0.08821|-0.08258|-0.0716|-0.0793|-0.12584|-0.1168|-0.12772|-0.11288|-0.07834|-0.05483|-0.04859|-0.05325|-0.04261||-0.06164|-0.05315|216|221|239|237|240|230|227|224|239|240|237|233|238|240|240|232|222|227|214|216|225|208|201|||||||||||||||||||||||||
2024-05-14 22:20:09|KB.D.ELECTY.CASH.IP|243|2024-05-10 11:20:00|2024-05-14 15:25:00|10979.97|0|0|2024-04-12|0|7|0.459979|8|-0.875227|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10594|0.10183|0.08683|0.05469|0.0603|0.07434|0.07985|0.08406|0.07284|0.05349|||||||||||||||-0.07683|-0.07353|-0.07024|-0.06666|-0.05917|-0.07842|-0.10639|-0.07327|-0.0688|-0.07459||||||||81|198|226|225|216|221|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:09|KB.D.EE.CASH.IP|247|2024-05-10 11:20:00|2024-05-14 15:25:00|10187|0|0|2024-04-12|0|7|0.446684|12|-0.661315|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.0577|0.04517|0.04136|0.03566|0.04808|0.04823|0.06165|0.04544|0.04865|||||||||||||||-0.0572|-0.06133|-0.04626|-0.04005|-0.03294|-0.05276|-0.05245|-0.06813|-0.03158|-0.04833||||||||81|197|227|226|217|223|227|228|174|60||||||||0|||||||0||0||||||||
2024-05-14 22:20:10|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-14|0.51001|19|0.838249|12|-1.035579|12|2024-04-14|0.51887|0.53762|0.53761|0.53615|0.54041|0.53439|0.53179|0.51835|0.52757|0.53475|0.53268|0.53554|0.53263|0.52943|0.52538|0.52298|0.51395|0.52077|0.52026|0.51001|0.51902||0.5164|0.52107|51|96|70|55|39|57|65|78|74|66|59|65|156|193|183|133|94|78|76|62|28||18|23|0.06133|0.07114|0.06088|0.05369|0.04465|0.06005|0.06324|0.09394|0.09395|0.07654|0.07725|0.08339|0.12082|0.1254|0.10779|0.08651|0.07638|0.0669|0.07675|0.06165|0.05544||0.07233|0.05885|-0.05102|-0.06839|-0.05748|-0.04894|-0.04178|-0.05539|-0.05987|-0.08192|-0.08821|-0.08258|-0.0716|-0.0793|-0.12584|-0.1168|-0.12772|-0.11288|-0.07834|-0.05483|-0.04859|-0.05325|-0.04261||-0.06164|-0.05315|216|221|239|237|240|230|227|224|239|240|237|233|238|240|240|232|222|227|214|216|225|208|201|||||||||||||||||||||||||
2024-05-14 22:20:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-12|0.22891|0|0.75363|15|-0.993461|12|2024-04-12|0.22891|0.23471|0.23444|0.23418|0.23416|0.23422|0.23432|0.23401|0.23398|0.2351|0.23384|0.23395|0.23387|0.23398|0.23394|0.2336|0.23367|0.25294|0.28662||||||29|95|61|37|11|44|64|51|56|49|39|44|63|121|100|77|45|18|12||||||0.06556|0.11317|0.08487|0.05855|0.03128|0.06272|0.0754|0.1029|0.10149|0.08836|0.06777|0.07443|0.08229|0.1211|0.11814|0.11352|0.06895|0.03931|0.0306||||||-0.05601|-0.10346|-0.07858|-0.05952|-0.03403|-0.06744|-0.07195|-0.09154|-0.09466|-0.09916|-0.06762|-0.07442|-0.08369|-0.14406|-0.11209|-0.09999|-0.07068|-0.05615|-0.05181||||||108|228|228|225|217|227|228|228|228|228|228|228|228|228|228|228|228|227|112|||||||||||||||||||||||||
2024-05-14 22:20:10|KB.D.SPECFINAN.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|12436.6|0|0|2024-04-12|0|7|0.635296|12|-0.687347|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06677|0.06541|0.04535|0.04382|0.04171|0.04914|0.04793|0.0617|0.04721|0.0291|||||||||||||||-0.05985|-0.06083|-0.04916|-0.04449|-0.03532|-0.05359|-0.05314|-0.05754|-0.04313|-0.0297||||||||81|198|228|227|221|224|228|228|174|60|||||||||0|0||0|0|0|0|0|0||||||||
2024-05-14 22:20:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-12|0.06059|10|0.401929|7|-0.558077|14|2024-04-12|||||||3.90991|1.00241|0.06086|0.06125|0.06059|0.50657|0.06301|0.06223|0.0612|0.06101|1.49242|4.38777|2.19354|2.52958|||||||||||149|743|964|1385|1487|1132|1417|1648|2023|2288|2392|393|143|225|||||||||||0.07351|0.08005|0.08221|0.06843|0.05892|0.05444|0.06957|0.08646|0.07303|0.06047|0.04674|0.04662|0.05622|0.05309|||||||||||-0.06798|-0.08398|-0.06725|-0.06741|-0.06773|-0.06062|-0.07367|-0.07924|-0.08223|-0.05199|-0.05423|-0.05684|-0.06697|-0.05392|||||104|213|228|225|227|225|227|228|228|222|210|185|188|203|||||||||||||||||||||||||
2024-05-14 22:20:11|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-12|0.22891|0|0.75363|15|-0.993461|12|2024-04-12|0.22891|0.23471|0.23444|0.23418|0.23416|0.23422|0.23432|0.23401|0.23398|0.2351|0.23384|0.23395|0.23387|0.23398|0.23394|0.2336|0.23367|0.25294|0.28662||||||29|95|61|37|11|44|64|51|56|49|39|44|63|121|100|77|45|18|12||||||0.06556|0.11317|0.08487|0.05855|0.03128|0.06272|0.0754|0.1029|0.10149|0.08836|0.06777|0.07443|0.08229|0.1211|0.11814|0.11352|0.06895|0.03931|0.0306||||||-0.05601|-0.10346|-0.07858|-0.05952|-0.03403|-0.06744|-0.07195|-0.09154|-0.09466|-0.09916|-0.06762|-0.07442|-0.08369|-0.14406|-0.11209|-0.09999|-0.07068|-0.05615|-0.05181||||||108|228|228|225|217|227|228|228|228|228|228|228|228|228|228|228|228|227|112|||||||||||||||||||||||||
2024-05-14 22:20:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-12|0|20|1.330751|13|-1.423557|13|2024-04-12||||||||||||||3.83715|3.96967|4.02579|4.02765|4.03409|4.0288|4.02331|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.35161|0.22979|0.17105|0.12196|0.12015|0.1439|0.21112||||||||||||||||||-0.32039|-0.2277|-0.15604|-0.14255|-0.13844|-0.16919|-0.20673|||||60|180|240|240|240|240|240|10||||||||||||||0|||||||||||
2024-05-14 22:20:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-12|0.06059|10|0.401929|7|-0.558077|14|2024-04-12|||||||3.90991|1.00241|0.06086|0.06125|0.06059|0.50657|0.06301|0.06223|0.0612|0.06101|1.49242|4.38777|2.19354|2.52958|||||||||||149|743|964|1385|1487|1132|1417|1648|2023|2288|2392|393|143|225|||||||||||0.07351|0.08005|0.08221|0.06843|0.05892|0.05444|0.06957|0.08646|0.07303|0.06047|0.04674|0.04662|0.05622|0.05309|||||||||||-0.06798|-0.08398|-0.06725|-0.06741|-0.06773|-0.06062|-0.07367|-0.07924|-0.08223|-0.05199|-0.05423|-0.05684|-0.06697|-0.05392|||||104|213|228|225|227|225|227|228|228|222|210|185|188|203|||||||||||||||||||||||||
2024-05-14 22:20:11|KB.D.FDR.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|4140.51|0|0|2024-04-12|0|7|0.696937|15|-0.878428|14|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05686|0.0649|0.05087|0.03731|0.04055|0.04418|0.05222|0.05195|0.05216|0.05389|||||||||||||||-0.05679|-0.07824|-0.04828|-0.04881|-0.04251|-0.04736|-0.061|-0.06293|-0.04977|-0.0465||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-14 22:20:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.367622|13|-0.424295|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06586|0.06649|0.0507|0.04626|0.04034|0.05285|0.06815|0.06485|0.04691|0.03684|||||||||||||||-0.06786|-0.06967|-0.04149|-0.05527|-0.0405|-0.05892|-0.08275|-0.06103|-0.04302|-0.04507||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|0||0|0||0|0||||||||
2024-05-14 22:20:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-12|0|20|1.330751|13|-1.423557|13|2024-04-12||||||||||||||3.83715|3.96967|4.02579|4.02765|4.03409|4.0288|4.02331|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.35161|0.22979|0.17105|0.12196|0.12015|0.1439|0.21112||||||||||||||||||-0.32039|-0.2277|-0.15604|-0.14255|-0.13844|-0.16919|-0.20673|||||60|180|240|240|240|240|240|10||||||||||||||0|||||||||||
2024-05-14 22:20:12|KB.D.FOOD.CASH.IP|234|2024-05-10 11:20:00|2024-05-14 15:25:00|8274.04|0|0|2024-04-12|0|7|0.233991|12|-0.35126|8|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04729|0.06211|0.04519|0.03547|0.02926|0.05015|0.043|0.04355|0.0461|0.03954|||||||||||||||-0.07341|-0.06234|-0.04717|-0.04271|-0.03448|-0.04392|-0.04161|-0.05403|-0.04189|-0.04163||||||||81|195|221|212|207|211|220|223|172|60|||||||||||||||||||||||||
2024-05-14 22:20:12|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.52335|10|-1.018848|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0907|0.07587|0.06079|0.06426|0.06292|0.06183|0.0865|0.06853|0.04967|0.03397|||||||||||||||-0.10883|-0.09266|-0.08393|-0.06067|-0.05261|-0.05674|-0.06598|-0.06099|-0.05147|-0.04318||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-14 22:20:13|KB.D.WATER.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|6383.99|0|0|2024-04-12|0|7|0.404458|13|-0.485669|13|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08722|0.07978|0.07243|0.05455|0.04766|0.05231|0.08048|0.06518|0.05621|0.04419|||||||||||||||-0.08943|-0.07083|-0.0577|-0.05321|-0.04807|-0.06448|-0.085|-0.06606|-0.04788|-0.05942||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||||0||0|0||||||||
2024-05-14 22:20:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.367622|13|-0.424295|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06586|0.06649|0.0507|0.04626|0.04034|0.05285|0.06815|0.06485|0.04691|0.03684|||||||||||||||-0.06786|-0.06967|-0.04149|-0.05527|-0.0405|-0.05892|-0.08275|-0.06103|-0.04302|-0.04507||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|0||0|0||0|0||||||||
2024-05-14 22:20:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.308075|8|-0.47051|8|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09367|0.07073|0.06336|0.0523|0.05023|0.05091|0.06535|0.05436|0.06224|0.04151|||||||||||||||-0.08832|-0.0777|-0.05312|-0.04781|-0.04573|-0.06078|-0.07291|-0.06022|-0.05403|-0.04185||||||||81|198|228|227|221|224|228|228|174|60||||||||0|||||||||||||||||
2024-05-14 22:20:13|KB.D.GINDU.CASH.IP|247|2024-05-10 11:20:00|2024-05-14 15:25:00|7243.09|0|0|2024-04-12|0|7|0.409648|8|-0.446767|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06124|0.05562|0.04686|0.03415|0.04299|0.03996|0.04714|0.05569|0.03836|0.04639|||||||||||||||-0.05335|-0.05949|-0.03979|-0.03418|-0.03639|-0.04706|-0.04624|-0.04493|-0.04178|-0.04269||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|||||||0||||||||
2024-05-14 22:20:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.52335|10|-1.018848|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0907|0.07587|0.06079|0.06426|0.06292|0.06183|0.0865|0.06853|0.04967|0.03397|||||||||||||||-0.10883|-0.09266|-0.08393|-0.06067|-0.05261|-0.05674|-0.06598|-0.06099|-0.05147|-0.04318||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-14 22:20:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.811894|12|-0.654025|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11956|0.07922|0.06228|0.0599|0.05708|0.06689|0.07199|0.07498|0.06227|0.05446|||||||||||||||-0.09782|-0.09371|-0.06307|-0.05919|-0.05055|-0.07034|-0.07823|-0.07884|-0.0506|-0.0577||||||||81|196|227|224|219|222|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:14|KB.D.RETAIL.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|2700.27|0|0|2024-04-12|0|7|0.617917|12|-0.64301|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07477|0.06467|0.05391|0.04871|0.03919|0.05444|0.05311|0.07085|0.05908|0.05695|||||||||||||||-0.07448|-0.07267|-0.0555|-0.04563|-0.04463|-0.0598|-0.06458|-0.06553|-0.04384|-0.04115||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|0|0|0|0|0||0||||||||
2024-05-14 22:20:14|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.308075|8|-0.47051|8|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09367|0.07073|0.06336|0.0523|0.05023|0.05091|0.06535|0.05436|0.06224|0.04151|||||||||||||||-0.08832|-0.0777|-0.05312|-0.04781|-0.04573|-0.06078|-0.07291|-0.06022|-0.05403|-0.04185||||||||81|198|228|227|221|224|228|228|174|60||||||||0|||||||||||||||||
2024-05-14 22:20:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.348514|14|-0.485274|7|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06476|0.05479|0.03863|0.03617|0.03712|0.03636|0.03929|0.04751|0.0341|0.04287|||||||||||||||-0.06635|-0.06403|-0.04481|-0.03797|-0.02922|-0.04971|-0.03612|-0.04983|-0.03868|-0.05169||||||||80|180|211|211|209|215|222|227|172|60|||||||||||||||||0||||||||
2024-05-14 22:20:15|KB.D.HEALTH.CASH.IP|230|2024-05-10 11:25:00|2024-05-14 15:25:00|5329.62|0|0|2024-04-12|0|7|0.480046|8|-2.554506|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08332|0.07969|0.06501|0.05532|0.05148|0.06043|0.07443|0.06296|0.07136|0.0552|||||||||||||||-0.08047|-0.07154|-0.06554|-0.05799|-0.04817|-0.0946|-0.07519|-0.07066|-0.0519|-0.05431||||||||81|198|223|216|199|215|221|227|174|59|||||||||||||||||||||||||
2024-05-14 22:20:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.811894|12|-0.654025|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11956|0.07922|0.06228|0.0599|0.05708|0.06689|0.07199|0.07498|0.06227|0.05446|||||||||||||||-0.09782|-0.09371|-0.06307|-0.05919|-0.05055|-0.07034|-0.07823|-0.07884|-0.0506|-0.0577||||||||81|196|227|224|219|222|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:15|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.459979|8|-0.875227|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10594|0.10183|0.08683|0.05469|0.0603|0.07434|0.07985|0.08406|0.07284|0.05349|||||||||||||||-0.07683|-0.07353|-0.07024|-0.06666|-0.05917|-0.07842|-0.10639|-0.07327|-0.0688|-0.07459||||||||81|198|226|225|216|221|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:15|KB.D.HSEHLD.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|13724.79|0|0|2024-04-12|0|7|0.753251|12|-0.856208|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09918|0.08523|0.07284|0.05104|0.0487|0.06238|0.06459|0.08348|0.06571|0.06506|||||||||||||||-0.0739|-0.08841|-0.06472|-0.04825|-0.05394|-0.09474|-0.07068|-0.07837|-0.05825|-0.03645||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||||0|0|0|0||||||||
2024-05-14 22:20:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.348514|14|-0.485274|7|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06476|0.05479|0.03863|0.03617|0.03712|0.03636|0.03929|0.04751|0.0341|0.04287|||||||||||||||-0.06635|-0.06403|-0.04481|-0.03797|-0.02922|-0.04971|-0.03612|-0.04983|-0.03868|-0.05169||||||||80|180|211|211|209|215|222|227|172|60|||||||||||||||||0||||||||
2024-05-14 22:20:16|KB.D.ENGINE.CASH.IP|225|2024-05-10 11:15:00|2024-05-14 15:25:00|14145.99|0|0|2024-04-12|0|7|0.506524|12|-0.558624|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07932|0.0738|0.05125|0.05216|0.04755|0.05175|0.07071|0.07718|0.05927|0.05082|||||||||||||||-0.0829|-0.07961|-0.0629|-0.05612|-0.05459|-0.06627|-0.05903|-0.06603|-0.0495|-0.04685||||||||80|194|222|225|211|221|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:16|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.446684|12|-0.661315|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.0577|0.04517|0.04136|0.03566|0.04808|0.04823|0.06165|0.04544|0.04865|||||||||||||||-0.0572|-0.06133|-0.04626|-0.04005|-0.03294|-0.05276|-0.05245|-0.06813|-0.03158|-0.04833||||||||81|197|227|226|217|223|227|228|174|60||||||||0|||||||0||0||||||||
2024-05-14 22:20:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.459979|8|-0.875227|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10594|0.10183|0.08683|0.05469|0.0603|0.07434|0.07985|0.08406|0.07284|0.05349|||||||||||||||-0.07683|-0.07353|-0.07024|-0.06666|-0.05917|-0.07842|-0.10639|-0.07327|-0.0688|-0.07459||||||||81|198|226|225|216|221|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:18|KB.D.BUS.CASH.IP|244|2024-05-10 11:20:00|2024-05-14 15:25:00|4314.74|0|0|2024-04-12|0|7|0.615916|12|-1.123273|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11148|0.08828|0.07634|0.06219|0.06136|0.07722|0.08692|0.08802|0.06837|0.06852|||||||||||||||-0.11764|-0.08996|-0.05766|-0.06079|-0.06301|-0.0844|-0.09644|-0.09486|-0.06836|-0.0892||||||||81|197|226|221|219|222|225|228|174|60||||||||0|||||||||0||||||||
2024-05-14 22:20:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.635296|12|-0.687347|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06677|0.06541|0.04535|0.04382|0.04171|0.04914|0.04793|0.0617|0.04721|0.0291|||||||||||||||-0.05985|-0.06083|-0.04916|-0.04449|-0.03532|-0.05359|-0.05314|-0.05754|-0.04313|-0.0297||||||||81|198|228|227|221|224|228|228|174|60|||||||||0|0||0|0|0|0|0|0||||||||
2024-05-14 22:20:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:20|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.446684|12|-0.661315|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08912|0.0577|0.04517|0.04136|0.03566|0.04808|0.04823|0.06165|0.04544|0.04865|||||||||||||||-0.0572|-0.06133|-0.04626|-0.04005|-0.03294|-0.05276|-0.05245|-0.06813|-0.03158|-0.04833||||||||81|197|227|226|217|223|227|228|174|60||||||||0|||||||0||0||||||||
2024-05-14 22:20:21|KB.D.LIFE.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|6070.79|0|0|2024-04-12|0|7|0.570469|12|-0.756283|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10795|0.08243|0.07179|0.06008|0.06177|0.06608|0.07512|0.08502|0.06786|0.07055|||||||||||||||-0.08481|-0.09505|-0.0744|-0.06728|-0.0601|-0.08165|-0.08123|-0.06883|-0.05544|-0.05528||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|||0|0|||0||||||||
2024-05-14 22:20:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.696937|15|-0.878428|14|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05686|0.0649|0.05087|0.03731|0.04055|0.04418|0.05222|0.05195|0.05216|0.05389|||||||||||||||-0.05679|-0.07824|-0.04828|-0.04881|-0.04251|-0.04736|-0.061|-0.06293|-0.04977|-0.0465||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-14 22:20:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.635296|12|-0.687347|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06677|0.06541|0.04535|0.04382|0.04171|0.04914|0.04793|0.0617|0.04721|0.0291|||||||||||||||-0.05985|-0.06083|-0.04916|-0.04449|-0.03532|-0.05359|-0.05314|-0.05754|-0.04313|-0.0297||||||||81|198|228|227|221|224|228|228|174|60|||||||||0|0||0|0|0|0|0|0||||||||
2024-05-14 22:20:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:24|KB.D.MEDIA.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|12337.6|0|0|2024-04-12|0|7|0.327914|13|-0.273348|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05679|0.05821|0.05043|0.0437|0.03584|0.03906|0.04753|0.05682|0.04465|0.02815|||||||||||||||-0.07369|-0.05909|-0.04342|-0.04465|-0.03271|-0.04755|-0.05102|-0.04926|-0.03689|-0.03434||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||0||0|0|0|0||||||||
2024-05-14 22:20:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.233991|12|-0.35126|8|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04729|0.06211|0.04519|0.03547|0.02926|0.05015|0.043|0.04355|0.0461|0.03954|||||||||||||||-0.07341|-0.06234|-0.04717|-0.04271|-0.03448|-0.04392|-0.04161|-0.05403|-0.04189|-0.04163||||||||81|195|221|212|207|211|220|223|172|60|||||||||||||||||||||||||
2024-05-14 22:20:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.696937|15|-0.878428|14|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05686|0.0649|0.05087|0.03731|0.04055|0.04418|0.05222|0.05195|0.05216|0.05389|||||||||||||||-0.05679|-0.07824|-0.04828|-0.04881|-0.04251|-0.04736|-0.061|-0.06293|-0.04977|-0.0465||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-14 22:20:26|KB.D.MINING.CASH.IP|224|2024-05-10 11:25:00|2024-05-14 15:25:00|10475.97|0|0|2024-04-12|0|7|0.870073|12|-1.082038|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14006|0.10799|0.07308|0.06838|0.06181|0.08386|0.14469|0.14006|0.09761|0.08729|||||||||||||||-0.12171|-0.093|-0.06445|-0.05636|-0.05543|-0.09141|-0.14948|-0.11663|-0.10792|-0.0853||||||||80|195|224|220|211|221|228|228|174|60|||||||||||||||||0||||||||
2024-05-14 22:20:27|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.404458|13|-0.485669|13|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08722|0.07978|0.07243|0.05455|0.04766|0.05231|0.08048|0.06518|0.05621|0.04419|||||||||||||||-0.08943|-0.07083|-0.0577|-0.05321|-0.04807|-0.06448|-0.085|-0.06606|-0.04788|-0.05942||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||||0||0|0||||||||
2024-05-14 22:20:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.233991|12|-0.35126|8|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04729|0.06211|0.04519|0.03547|0.02926|0.05015|0.043|0.04355|0.0461|0.03954|||||||||||||||-0.07341|-0.06234|-0.04717|-0.04271|-0.03448|-0.04392|-0.04161|-0.05403|-0.04189|-0.04163||||||||81|195|221|212|207|211|220|223|172|60|||||||||||||||||||||||||
2024-05-14 22:20:27|KB.D.INSURANCE.CASH.IP|239|2024-05-10 11:20:00|2024-05-14 15:25:00|3663.77|0|0|2024-04-12|0|7|0.55383|8|-0.350837|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07364|0.08436|0.05127|0.05046|0.04816|0.05865|0.06694|0.06408|0.05748|0.0496|||||||||||||||-0.0796|-0.07325|-0.05425|-0.05397|-0.04426|-0.05536|-0.06069|-0.06924|-0.05358|-0.05104||||||||80|198|228|224|220|223|228|228|174|60|||||||||||||||0|0|0||||||||
2024-05-14 22:20:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.409648|8|-0.446767|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06124|0.05562|0.04686|0.03415|0.04299|0.03996|0.04714|0.05569|0.03836|0.04639|||||||||||||||-0.05335|-0.05949|-0.03979|-0.03418|-0.03639|-0.04706|-0.04624|-0.04493|-0.04178|-0.04269||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|||||||0||||||||
2024-05-14 22:20:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.404458|13|-0.485669|13|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08722|0.07978|0.07243|0.05455|0.04766|0.05231|0.08048|0.06518|0.05621|0.04419|||||||||||||||-0.08943|-0.07083|-0.0577|-0.05321|-0.04807|-0.06448|-0.085|-0.06606|-0.04788|-0.05942||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||||0||0|0||||||||
2024-05-14 22:20:28|KB.D.OIL.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|9538.77|0|0|2024-04-12|0|7|0.466895|13|-0.394196|14|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06862|0.06715|0.05699|0.04211|0.03629|0.05534|0.08587|0.06852|0.05572|0.03192|||||||||||||||-0.07172|-0.05805|-0.0572|-0.04369|-0.03633|-0.04868|-0.08612|-0.06493|-0.04972|-0.03829||||||||81|198|228|228|221|224|228|228|174|60|||||||||0|0|||0|0|0|0|0||||||||
2024-05-14 22:20:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.617917|12|-0.64301|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07477|0.06467|0.05391|0.04871|0.03919|0.05444|0.05311|0.07085|0.05908|0.05695|||||||||||||||-0.07448|-0.07267|-0.0555|-0.04563|-0.04463|-0.0598|-0.06458|-0.06553|-0.04384|-0.04115||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|0|0|0|0|0||0||||||||
2024-05-14 22:20:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.409648|8|-0.446767|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06124|0.05562|0.04686|0.03415|0.04299|0.03996|0.04714|0.05569|0.03836|0.04639|||||||||||||||-0.05335|-0.05949|-0.03979|-0.03418|-0.03639|-0.04706|-0.04624|-0.04493|-0.04178|-0.04269||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|||||||0||||||||
2024-05-14 22:20:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.480046|8|-2.554506|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08332|0.07969|0.06501|0.05532|0.05148|0.06043|0.07443|0.06296|0.07136|0.0552|||||||||||||||-0.08047|-0.07154|-0.06554|-0.05799|-0.04817|-0.0946|-0.07519|-0.07066|-0.0519|-0.05431||||||||81|198|223|216|199|215|221|227|174|59|||||||||||||||||||||||||
2024-05-14 22:20:29|KB.D.PGOODS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|16520.36|0|0|2024-04-12|0|7|1.126718|12|-1.135116|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16361|0.12397|0.10743|0.10025|0.07556|0.08876|0.08068|0.104|0.095|0.07885|||||||||||||||-0.12075|-0.12438|-0.10498|-0.10187|-0.08777|-0.1242|-0.10589|-0.09625|-0.0754|-0.09217||||||||81|197|228|225|219|222|228|228|174|60|||||||||||||||||0||||||||
2024-05-14 22:20:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.617917|12|-0.64301|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07477|0.06467|0.05391|0.04871|0.03919|0.05444|0.05311|0.07085|0.05908|0.05695|||||||||||||||-0.07448|-0.07267|-0.0555|-0.04563|-0.04463|-0.0598|-0.06458|-0.06553|-0.04384|-0.04115||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|0|0|0|0|0||0||||||||
2024-05-14 22:20:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.753251|12|-0.856208|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09918|0.08523|0.07284|0.05104|0.0487|0.06238|0.06459|0.08348|0.06571|0.06506|||||||||||||||-0.0739|-0.08841|-0.06472|-0.04825|-0.05394|-0.09474|-0.07068|-0.07837|-0.05825|-0.03645||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||||0|0|0|0||||||||
2024-05-14 22:20:30|KB.D.REAL.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|2329.59|0|0|2024-04-12|0|7|0.809447|12|-1.02979|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07231|0.06756|0.05063|0.04458|0.03233|0.05022|0.05049|0.071|0.04579|0.05737|||||||||||||||-0.07122|-0.06427|-0.03941|-0.04433|-0.03327|-0.06789|-0.06105|-0.06769|-0.04431|-0.04484||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0||0||||0|0||||||||
2024-05-14 22:20:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.480046|8|-2.554506|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08332|0.07969|0.06501|0.05532|0.05148|0.06043|0.07443|0.06296|0.07136|0.0552|||||||||||||||-0.08047|-0.07154|-0.06554|-0.05799|-0.04817|-0.0946|-0.07519|-0.07066|-0.0519|-0.05431||||||||81|198|223|216|199|215|221|227|174|59|||||||||||||||||||||||||
2024-05-14 22:20:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.506524|12|-0.558624|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07932|0.0738|0.05125|0.05216|0.04755|0.05175|0.07071|0.07718|0.05927|0.05082|||||||||||||||-0.0829|-0.07961|-0.0629|-0.05612|-0.05459|-0.06627|-0.05903|-0.06603|-0.0495|-0.04685||||||||80|194|222|225|211|221|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:31|KB.D.SOFT.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|2534.53|0|0|2024-04-12|0|7|0.373367|12|-0.550922|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06289|0.06|0.04378|0.03765|0.03476|0.04377|0.05403|0.05771|0.0544|0.05309|||||||||||||||-0.06191|-0.06985|-0.04612|-0.03942|-0.03804|-0.0537|-0.06203|-0.05664|-0.04419|-0.03329||||||||81|198|228|227|221|223|228|228|174|60||||||||0|0|0||||0||0|||||||||
2024-05-14 22:20:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.753251|12|-0.856208|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09918|0.08523|0.07284|0.05104|0.0487|0.06238|0.06459|0.08348|0.06571|0.06506|||||||||||||||-0.0739|-0.08841|-0.06472|-0.04825|-0.05394|-0.09474|-0.07068|-0.07837|-0.05825|-0.03645||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||||0|0|0|0||||||||
2024-05-14 22:20:31|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.615916|12|-1.123273|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11148|0.08828|0.07634|0.06219|0.06136|0.07722|0.08692|0.08802|0.06837|0.06852|||||||||||||||-0.11764|-0.08996|-0.05766|-0.06079|-0.06301|-0.0844|-0.09644|-0.09486|-0.06836|-0.0892||||||||81|197|226|221|219|222|225|228|174|60||||||||0|||||||||0||||||||
2024-05-14 22:20:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.506524|12|-0.558624|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07932|0.0738|0.05125|0.05216|0.04755|0.05175|0.07071|0.07718|0.05927|0.05082|||||||||||||||-0.0829|-0.07961|-0.0629|-0.05612|-0.05459|-0.06627|-0.05903|-0.06603|-0.0495|-0.04685||||||||80|194|222|225|211|221|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:31|KB.D.SUPPORT.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|11182.53|0|0|2024-04-12|0|7|0.399389|12|-0.582053|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06534|0.05826|0.03866|0.0362|0.03776|0.04452|0.05147|0.06235|0.04462|0.03864|||||||||||||||-0.07236|-0.05546|-0.04016|-0.03932|-0.03604|-0.05149|-0.05556|-0.06195|-0.03149|-0.0379||||||||81|198|228|228|222|224|228|228|174|60||||||||0|0|0|||0|0||0|||||||||
2024-05-14 22:20:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.570469|12|-0.756283|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10795|0.08243|0.07179|0.06008|0.06177|0.06608|0.07512|0.08502|0.06786|0.07055|||||||||||||||-0.08481|-0.09505|-0.0744|-0.06728|-0.0601|-0.08165|-0.08123|-0.06883|-0.05544|-0.05528||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|||0|0|||0||||||||
2024-05-14 22:20:32|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.615916|12|-1.123273|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11148|0.08828|0.07634|0.06219|0.06136|0.07722|0.08692|0.08802|0.06837|0.06852|||||||||||||||-0.11764|-0.08996|-0.05766|-0.06079|-0.06301|-0.0844|-0.09644|-0.09486|-0.06836|-0.0892||||||||81|197|226|221|219|222|225|228|174|60||||||||0|||||||||0||||||||
2024-05-14 22:20:32|KB.D.TOBACCO.CASH.IP|247|2024-05-10 11:20:00|2024-05-14 15:25:00|27882.34|0|0|2024-04-12|0|7|0.523718|15|-0.577172|13|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0605|0.07746|0.05936|0.05339|0.04648|0.05941|0.08291|0.06482|0.06507|0.05454|||||||||||||||-0.08527|-0.08616|-0.06717|-0.05317|-0.04704|-0.05014|-0.08322|-0.06691|-0.06281|-0.05928||||||||81|198|227|227|221|224|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.327914|13|-0.273348|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05679|0.05821|0.05043|0.0437|0.03584|0.03906|0.04753|0.05682|0.04465|0.02815|||||||||||||||-0.07369|-0.05909|-0.04342|-0.04465|-0.03271|-0.04755|-0.05102|-0.04926|-0.03689|-0.03434||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||0||0|0|0|0||||||||
2024-05-14 22:20:33|KB.D.HOTELS.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|7804.91|0|0|2024-04-12|0|7|0.692923|12|-0.712546|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05818|0.07054|0.05903|0.0433|0.05114|0.0686|0.07938|0.07837|0.05028|0.08028|||||||||||||||-0.07043|-0.08913|-0.05775|-0.05253|-0.05066|-0.07026|-0.08267|-0.08736|-0.05994|-0.06956||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|0|0||0|0||0||||||||
2024-05-14 22:20:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.570469|12|-0.756283|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10795|0.08243|0.07179|0.06008|0.06177|0.06608|0.07512|0.08502|0.06786|0.07055|||||||||||||||-0.08481|-0.09505|-0.0744|-0.06728|-0.0601|-0.08165|-0.08123|-0.06883|-0.05544|-0.05528||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0|||0|0|||0||||||||
2024-05-14 22:20:33|KB.D.PHARMA.IFM.IP|248|2024-05-10 11:20:00|2024-05-14 15:25:00|23585|0|0.30038|2024-04-12|0.30019|15|0.448177|7|-0.409354|13|2024-04-12||||||||0.3002|0.30063|0.30053|0.30021|0.30067|0.30052|0.30043|0.30039|0.30019|0.30043|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08122|0.0746|0.05074|0.04613|0.04422|0.05512|0.07158|0.06752|0.05407|0.03754|||||||||||||||-0.07339|-0.06571|-0.0521|-0.05044|-0.04037|-0.05433|-0.08365|-0.07802|-0.04905|-0.03244||||||||81|198|228|227|221|224|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.870073|12|-1.082038|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14006|0.10799|0.07308|0.06838|0.06181|0.08386|0.14469|0.14006|0.09761|0.08729|||||||||||||||-0.12171|-0.093|-0.06445|-0.05636|-0.05543|-0.09141|-0.14948|-0.11663|-0.10792|-0.0853||||||||80|195|224|220|211|221|228|228|174|60|||||||||||||||||0||||||||
2024-05-14 22:20:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.327914|13|-0.273348|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05679|0.05821|0.05043|0.0437|0.03584|0.03906|0.04753|0.05682|0.04465|0.02815|||||||||||||||-0.07369|-0.05909|-0.04342|-0.04465|-0.03271|-0.04755|-0.05102|-0.04926|-0.03689|-0.03434||||||||81|198|228|227|221|224|228|228|174|60||||||||0|0|0||0||0|0|0|0||||||||
2024-05-14 22:20:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.55383|8|-0.350837|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07364|0.08436|0.05127|0.05046|0.04816|0.05865|0.06694|0.06408|0.05748|0.0496|||||||||||||||-0.0796|-0.07325|-0.05425|-0.05397|-0.04426|-0.05536|-0.06069|-0.06924|-0.05358|-0.05104||||||||80|198|228|224|220|223|228|228|174|60|||||||||||||||0|0|0||||||||
2024-05-14 22:20:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:34|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.870073|12|-1.082038|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14006|0.10799|0.07308|0.06838|0.06181|0.08386|0.14469|0.14006|0.09761|0.08729|||||||||||||||-0.12171|-0.093|-0.06445|-0.05636|-0.05543|-0.09141|-0.14948|-0.11663|-0.10792|-0.0853||||||||80|195|224|220|211|221|228|228|174|60|||||||||||||||||0||||||||
2024-05-14 22:20:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:35|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.466895|13|-0.394196|14|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06862|0.06715|0.05699|0.04211|0.03629|0.05534|0.08587|0.06852|0.05572|0.03192|||||||||||||||-0.07172|-0.05805|-0.0572|-0.04369|-0.03633|-0.04868|-0.08612|-0.06493|-0.04972|-0.03829||||||||81|198|228|228|221|224|228|228|174|60|||||||||0|0|||0|0|0|0|0||||||||
2024-05-14 22:20:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.55383|8|-0.350837|10|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07364|0.08436|0.05127|0.05046|0.04816|0.05865|0.06694|0.06408|0.05748|0.0496|||||||||||||||-0.0796|-0.07325|-0.05425|-0.05397|-0.04426|-0.05536|-0.06069|-0.06924|-0.05358|-0.05104||||||||80|198|228|224|220|223|228|228|174|60|||||||||||||||0|0|0||||||||
2024-05-14 22:20:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:35|KB.D.OZENER.IFD.IP|140|2024-05-13 00:10:00|2024-05-14 05:55:00|10328.1|0|0.4008|2024-04-12|0.4007|1|0.609215|23|-0.452069|0|2024-04-12|0.40085|0.4007|0.40077|0.40088|0.40073|0.40093||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07283|0.06651|0.04678|0.04211|0.04306|0.0415||||||||||||||||||0.1044|-0.07693|-0.05379|-0.04553|-0.03956|-0.04579|-0.04555||||||||||||||||||-0.0878|218|228|228|228|228|60|129||0||0||0||||||||||||||||||0|
2024-05-14 22:20:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:36|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.466895|13|-0.394196|14|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06862|0.06715|0.05699|0.04211|0.03629|0.05534|0.08587|0.06852|0.05572|0.03192|||||||||||||||-0.07172|-0.05805|-0.0572|-0.04369|-0.03633|-0.04868|-0.08612|-0.06493|-0.04972|-0.03829||||||||81|198|228|228|221|224|228|228|174|60|||||||||0|0|||0|0|0|0|0||||||||
2024-05-14 22:20:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-12|0|7|1.126718|12|-1.135116|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16361|0.12397|0.10743|0.10025|0.07556|0.08876|0.08068|0.104|0.095|0.07885|||||||||||||||-0.12075|-0.12438|-0.10498|-0.10187|-0.08777|-0.1242|-0.10589|-0.09625|-0.0754|-0.09217||||||||81|197|228|225|219|222|228|228|174|60|||||||||||||||||0||||||||
2024-05-14 22:20:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:36|KB.D.OZHEALTH.IFD.IP|140|2024-05-13 00:10:00|2024-05-14 05:55:00|42586.8|0|0.40081|2024-04-12|0.40079|0|0.324558|23|-0.342145|0|2024-04-12|0.40079|0.4008|0.40079|0.4008|0.4008|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05957|0.04391|0.04155|0.03969|0.03507|0.02997||||||||||||||||||0.07597|-0.06254|-0.05234|-0.04006|-0.0399|-0.0366|-0.03482||||||||||||||||||-0.07798|218|228|228|228|228|60|129|0|0|0|0||0||||||||||||||||||0|
2024-05-14 22:20:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:37|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.809447|12|-1.02979|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07231|0.06756|0.05063|0.04458|0.03233|0.05022|0.05049|0.071|0.04579|0.05737|||||||||||||||-0.07122|-0.06427|-0.03941|-0.04433|-0.03327|-0.06789|-0.06105|-0.06769|-0.04431|-0.04484||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0||0||||0|0||||||||
2024-05-14 22:20:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-12|0|7|1.126718|12|-1.135116|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16361|0.12397|0.10743|0.10025|0.07556|0.08876|0.08068|0.104|0.095|0.07885|||||||||||||||-0.12075|-0.12438|-0.10498|-0.10187|-0.08777|-0.1242|-0.10589|-0.09625|-0.0754|-0.09217||||||||81|197|228|225|219|222|228|228|174|60|||||||||||||||||0||||||||
2024-05-14 22:20:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.373367|12|-0.550922|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06289|0.06|0.04378|0.03765|0.03476|0.04377|0.05403|0.05771|0.0544|0.05309|||||||||||||||-0.06191|-0.06985|-0.04612|-0.03942|-0.03804|-0.0537|-0.06203|-0.05664|-0.04419|-0.03329||||||||81|198|228|227|221|223|228|228|174|60||||||||0|0|0||||0||0|||||||||
2024-05-14 22:20:38|KB.D.OZUTILI.IFD.IP|140|2024-05-13 00:10:00|2024-05-14 05:55:00|9026|0|0.40101|2024-04-12|0.4007|3|0.313395|1|-0.287339|0|2024-04-12|0.40073|0.40083|0.40075|0.4007|0.4007|0.40093||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.06688|0.05529|0.0467|0.046|0.05196|0.05708||||||||||||||||||0.08905|-0.0707|-0.0492|-0.05135|-0.04665|-0.04579|-0.05137||||||||||||||||||-0.06583|218|228|228|228|228|60|129|||||||||||||||||||||||||
2024-05-14 22:20:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.809447|12|-1.02979|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07231|0.06756|0.05063|0.04458|0.03233|0.05022|0.05049|0.071|0.04579|0.05737|||||||||||||||-0.07122|-0.06427|-0.03941|-0.04433|-0.03327|-0.06789|-0.06105|-0.06769|-0.04431|-0.04484||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0||0||||0|0||||||||
2024-05-14 22:20:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.399389|12|-0.582053|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06534|0.05826|0.03866|0.0362|0.03776|0.04452|0.05147|0.06235|0.04462|0.03864|||||||||||||||-0.07236|-0.05546|-0.04016|-0.03932|-0.03604|-0.05149|-0.05556|-0.06195|-0.03149|-0.0379||||||||81|198|228|228|222|224|228|228|174|60||||||||0|0|0|||0|0||0|||||||||
2024-05-14 22:20:38|SE.D.MMM.CASH.IP|455|2024-05-10 11:20:00|2024-05-14 22:20:00|9850|17288.6|7.1281|2024-04-12|0.02045|19|22|8|-1.851852|8|2024-04-12|||||||||17.44264|24.82135|22.45806|18.73146|28.89105|6.04856|0.03815|0.02965|0.0276|0.02586|0.0239|0.02045|23.07038|51.07225|60.60666|67.64381|||||||||264|220|273|467|1222|44011|43566|33351|31080|25389|26117|79588|29400|328|310|222|||||||||2.29291|0.20397|0.23155|0.11248|0.08963|0.25473|0.16007|0.12487|0.10213|0.08305|0.08441|0.09763|0.0949|0.209|0.21377|0.16769|||||||||-0.12924|-0.09529|-0.09809|-0.09824|-0.14266|-0.20633|-0.14694|-0.11669|-0.10223|-0.08005|-0.08681|-0.10008|-0.24|-0.1287|-0.07595|-0.15218|165|147|122|157|171|221|240|240|240|240|240|240|106|57|43|37|||||||||||||||||||||||||
2024-05-14 22:20:38|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.373367|12|-0.550922|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06289|0.06|0.04378|0.03765|0.03476|0.04377|0.05403|0.05771|0.0544|0.05309|||||||||||||||-0.06191|-0.06985|-0.04612|-0.03942|-0.03804|-0.0537|-0.06203|-0.05664|-0.04419|-0.03329||||||||81|198|228|227|221|223|228|228|174|60||||||||0|0|0||||0||0|||||||||
2024-05-14 22:20:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.523718|15|-0.577172|13|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0605|0.07746|0.05936|0.05339|0.04648|0.05941|0.08291|0.06482|0.06507|0.05454|||||||||||||||-0.08527|-0.08616|-0.06717|-0.05317|-0.04704|-0.05014|-0.08322|-0.06691|-0.06281|-0.05928||||||||81|198|227|227|221|224|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.399389|12|-0.582053|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06534|0.05826|0.03866|0.0362|0.03776|0.04452|0.05147|0.06235|0.04462|0.03864|||||||||||||||-0.07236|-0.05546|-0.04016|-0.03932|-0.03604|-0.05149|-0.05556|-0.06195|-0.03149|-0.0379||||||||81|198|228|228|222|224|228|228|174|60||||||||0|0|0|||0|0||0|||||||||
2024-05-14 22:20:39|SA.D.AXP.CASH.IP|442|2024-05-10 11:20:00|2024-05-14 22:00:00|24101|9460.4|9.6418|2024-04-12|0.02333|19|22.518981|8|-1.864474|10|2024-04-12|||||||||26.70479|34.89041|28.95383|33.3099|24.5811|6.40839|0.05494|0.0356|0.02951|0.02901|0.02958|0.02333|43.56556|56.19368|50.35889|78.73228|||||||||14|15|23|45|233|12426|12795|9341|7639|7741|9655|27890|26866|80|53|50|||||||||1.32611|0.31644|0.26085|0.20595|0.18591|0.1734|0.09182|0.07091|0.06299|0.05595|0.0706|0.08555|0.16319|0.09832|0.20535|0.08286|||||||||-0.14765|-0.10418|-0.30863|-0.12588|-0.18567|-0.13733|-0.094|-0.06021|-0.06745|-0.06236|-0.08593|-0.07713|-0.39631|-0.10515|-0.41133|-0.14876|161|125|116|164|141|211|240|240|240|240|240|240|65|25|20|14|||||||||||||||||||||||||
2024-05-14 22:20:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.692923|12|-0.712546|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05818|0.07054|0.05903|0.0433|0.05114|0.0686|0.07938|0.07837|0.05028|0.08028|||||||||||||||-0.07043|-0.08913|-0.05775|-0.05253|-0.05066|-0.07026|-0.08267|-0.08736|-0.05994|-0.06956||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|0|0||0|0||0||||||||
2024-05-14 22:20:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.523718|15|-0.577172|13|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0605|0.07746|0.05936|0.05339|0.04648|0.05941|0.08291|0.06482|0.06507|0.05454|||||||||||||||-0.08527|-0.08616|-0.06717|-0.05317|-0.04704|-0.05014|-0.08322|-0.06691|-0.06281|-0.05928||||||||81|198|227|227|221|224|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:40|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-12|0.30019|15|0.448177|7|-0.409354|13|2024-04-12||||||||0.3002|0.30063|0.30053|0.30021|0.30067|0.30052|0.30043|0.30039|0.30019|0.30043|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08122|0.0746|0.05074|0.04613|0.04422|0.05512|0.07158|0.06752|0.05407|0.03754|||||||||||||||-0.07339|-0.06571|-0.0521|-0.05044|-0.04037|-0.05433|-0.08365|-0.07802|-0.04905|-0.03244||||||||81|198|228|227|221|224|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:40|UA.D.AAPL.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|18750|153554|1.68177|2024-04-12|0.00597|18|0.746097|13|-1.050665|12|2024-04-12|||||||||0.92619|3.19245|1.8174|0.4566|0.04008|0.02474|0.00641|0.00605|0.00612|0.00622|0.00597|0.00629|0.44013|5.91043|6.58145|2.73914|||||||||3004|2028|2374|7091|15162|366102|307476|201556|159396|172555|202215|459927|470300|5554|3471|3446|||||||||0.09275|0.03398|0.03782|0.05004|0.0653|0.12116|0.09432|0.07513|0.06191|0.06918|0.06892|0.07577|0.03021|0.03528|0.02054|0.03251|||||||||-0.05134|-0.03442|-0.03678|-0.04375|-0.0737|-0.12497|-0.10213|-0.07739|-0.05723|-0.06228|-0.06204|-0.08071|-0.03686|-0.03511|-0.02654|-0.02645|231|223|227|239|240|240|240|240|240|240|240|240|237|153|168|185|||||||||||||||||||||||||
2024-05-14 22:20:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-12|0|7|0.692923|12|-0.712546|12|2024-04-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05818|0.07054|0.05903|0.0433|0.05114|0.0686|0.07938|0.07837|0.05028|0.08028|||||||||||||||-0.07043|-0.08913|-0.05775|-0.05253|-0.05066|-0.07026|-0.08267|-0.08736|-0.05994|-0.06956||||||||81|198|228|227|221|224|228|228|174|60||||||||0||0|0|0||0|0||0||||||||
2024-05-14 22:20:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:41|SA.D.BA.CASH.IP|466|2024-05-10 11:15:00|2024-05-14 22:20:00|17859|16607.1|8.86084|2024-04-12|0.02178|19|1.814143|12|-3.031485|10|2024-04-12|||||||||25.26387|32.44521|40.45711|13.80948|9.34258|2.69915|0.04177|0.03156|0.03069|0.02961|0.02677|0.02178|15.62124|31.37326|37.06545|36.0682|||||||||250|240|527|1316|6901|89605|69330|47075|52442|38648|47350|85870|7023|895|729|828|||||||||0.1917|0.14873|0.10794|0.07054|0.10351|0.21696|0.13899|0.1045|0.09064|0.08286|0.07313|0.08271|0.06914|0.07022|0.03441|0.04902|||||||||-0.07466|-0.07723|-0.12399|-0.07518|-0.07833|-0.17668|-0.11605|-0.10094|-0.10342|-0.07666|-0.08443|-0.08612|-0.05501|-0.05284|-0.05046|-0.03746|176|152|149|205|217|232|240|240|240|240|240|240|200|115|100|125|||||||||||||||||||||||||
2024-05-14 22:20:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-12|0.30019|15|0.448177|7|-0.409354|13|2024-04-12||||||||0.3002|0.30063|0.30053|0.30021|0.30067|0.30052|0.30043|0.30039|0.30019|0.30043|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08122|0.0746|0.05074|0.04613|0.04422|0.05512|0.07158|0.06752|0.05407|0.03754|||||||||||||||-0.07339|-0.06571|-0.0521|-0.05044|-0.04037|-0.05433|-0.08365|-0.07802|-0.04905|-0.03244||||||||81|198|228|227|221|224|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:20:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-12|0.4007|1|0.609215|23|-0.452069|0|2024-04-12|0.40085|0.4007|0.40077|0.40088|0.40073|0.40093||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07283|0.06651|0.04678|0.04211|0.04306|0.0415||||||||||||||||||0.1044|-0.07693|-0.05379|-0.04553|-0.03956|-0.04579|-0.04555||||||||||||||||||-0.0878|218|228|228|228|228|60|129||0||0||0||||||||||||||||||0|
2024-05-14 22:20:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:42|SB.D.CAT.CASH.IP|384|2024-05-10 11:15:00|2024-05-14 22:15:00|35761|7272.5|10.76068|2024-04-12|0.03697|19|20.245791|8|-2.161178|10|2024-04-12|||||||||32.40757|60.03286|45.54193|36.59596|26.78819|8.59921|0.06061|0.04825|0.04462|0.04372|0.04263|0.03697|43.13624|84.46077|70.51082|55.29759|||||||||19|29|34|88|220|15917|12258|9051|7606|7050|8609|20081|11527|47|42|94|||||||||3.7469|0.54466|0.50669|0.28703|0.17604|0.20133|0.12471|0.07394|0.07054|0.06312|0.08409|0.09645|0.25505|0.08765|0.11824|0.13973|||||||||-0.67793|-0.34349|-0.7826|-0.34409|-0.18883|-0.15942|-0.11578|-0.07507|-0.07679|-0.07005|-0.09109|-0.07926|-0.53421|-0.30537|-0.05617|-0.09481|77|62|69|105|148|215|240|240|240|240|240|240|82|32|27|29|||||||||||||||||||||||||
2024-05-14 22:20:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-12|0.40079|0|0.324558|23|-0.342145|0|2024-04-12|0.40079|0.4008|0.40079|0.4008|0.4008|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05957|0.04391|0.04155|0.03969|0.03507|0.02997||||||||||||||||||0.07597|-0.06254|-0.05234|-0.04006|-0.0399|-0.0366|-0.03482||||||||||||||||||-0.07798|218|228|228|228|228|60|129|0|0|0|0||0||||||||||||||||||0|
2024-05-14 22:20:43|SB.D.CVX.CASH.IP|461|2024-05-10 11:15:00|2024-05-14 22:15:00|16361|20321|13.28707|2024-04-12|0.00919|19|20.237037|8|-0.895925|10|2024-04-12|||||||||38.02801|47.14386|45.98202|28.25578|20.39484|5.87645|0.01529|0.01237|0.0111|0.01042|0.01042|0.00919|21.24591|45.66787|69.4791|56.43979|||||||||54|69|106|317|1899|51318|49440|36965|36019|32789|41155|100130|58842|409|280|267|||||||||2.23016|0.12556|0.13193|0.08911|0.05045|0.13859|0.0743|0.05978|0.05386|0.0496|0.05979|0.06885|0.05983|0.07672|0.07038|0.05229|||||||||-0.08068|-0.06744|-0.09172|-0.06514|-0.06343|-0.12238|-0.09165|-0.06487|-0.05658|-0.05328|-0.06322|-0.06589|-0.05962|-0.05126|-0.08716|-0.08553|135|132|144|160|158|225|240|240|240|240|240|240|137|68|36|55|||||||||||||||||||||||||
2024-05-14 22:20:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-12|0.4007|1|0.609215|23|-0.452069|0|2024-04-12|0.40085|0.4007|0.40077|0.40088|0.40073|0.40093||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07283|0.06651|0.04678|0.04211|0.04306|0.0415||||||||||||||||||0.1044|-0.07693|-0.05379|-0.04553|-0.03956|-0.04579|-0.04555||||||||||||||||||-0.0878|218|228|228|228|228|60|129||0||0||0||||||||||||||||||0|
2024-05-14 22:20:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:43|UA.D.CSCO.CASH.IP|428|2024-05-10 11:20:00|2024-05-14 22:20:00|4877|51808.3|7.3016|2024-04-12|0.01993|14|1.733986|8|-0.784638|13|2024-04-12|||||||||21.07773|32.83794|22.79055|38.02339|13.39045|6.749|0.01993|0.43984|0.01994|0.0201|0.02012|0.02029|13.44941|27.89168|44.09323|32.39952|||||||||107|142|175|465|1261|67435|69668|59993|54112|53285|53568|189009|638335|566|541|607|||||||||0.17576|0.04875|0.06262|0.05693|0.08194|0.15072|0.08968|0.06405|0.06433|0.05|0.05788|0.06045|0.14639|0.06307|0.04554|0.09801|||||||||-0.05759|-0.05281|-0.06135|-0.05526|-0.07861|-0.14694|-0.08395|-0.05777|-0.05367|-0.04937|-0.05581|-0.06246|-0.08187|-0.13888|-0.1069|-0.11478|163|150|146|153|121|210|240|238|239|238|238|240|105|36|25|31|||||||||||||||||||||||||
2024-05-14 22:20:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-12|0.40079|0|0.324558|23|-0.342145|0|2024-04-12|0.40079|0.4008|0.40079|0.4008|0.4008|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05957|0.04391|0.04155|0.03969|0.03507|0.02997||||||||||||||||||0.07597|-0.06254|-0.05234|-0.04006|-0.0399|-0.0366|-0.03482||||||||||||||||||-0.07798|218|228|228|228|228|60|129|0|0|0|0||0||||||||||||||||||0|
2024-05-14 22:20:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-12|0.4007|3|0.313395|1|-0.287339|0|2024-04-12|0.40073|0.40083|0.40075|0.4007|0.4007|0.40093||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.06688|0.05529|0.0467|0.046|0.05196|0.05708||||||||||||||||||0.08905|-0.0707|-0.0492|-0.05135|-0.04665|-0.04579|-0.05137||||||||||||||||||-0.06583|218|228|228|228|228|60|129|||||||||||||||||||||||||
2024-05-14 22:20:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:44|SD.D.KO.CASH.IP|476|2024-05-10 11:15:00|2024-05-14 22:20:00|6281|37963.9|6.74926|2024-04-12|0.01652|15|37.767654|8|-0.662581|13|2024-04-12|||||||||27.70234|58.73333|51.91358|36.58297|25.07214|2.83126|0.01665|0.01652|0.01666|0.01674|0.01667|0.01688|22.4131|71.46714|51.77053|53.8968|||||||||303|115|161|294|1131|94888|77488|65604|53967|51318|66532|187145|202224|13442|591|572|||||||||5.04655|0.04916|0.01864|0.03521|0.05068|0.10936|0.06793|0.05691|0.04534|0.04332|0.04761|0.05272|0.05429|0.05051||0.1532|||||||||-0.05582|-0.03791|-0.03855|-0.02991|-0.05615|-0.10535|-0.06781|-0.05796|-0.04279|-0.04542|-0.05569|-0.05855|-0.07648|-0.08084|-0.03317|-0.03842|87|75|54|115|136|217|240|240|240|239|240|240|94|49|29|26|||||||||||||||||||||||||
2024-05-14 22:20:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:20:45|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-12|0.02045|19|22|8|-1.851852|8|2024-04-12|||||||||17.44264|24.82135|22.45806|18.73146|28.89105|6.04856|0.03815|0.02965|0.0276|0.02586|0.0239|0.02045|23.07038|51.07225|60.60666|67.64381|||||||||264|220|273|467|1222|44011|43566|33351|31080|25389|26117|79588|29400|328|310|222|||||||||2.29291|0.20397|0.23155|0.11248|0.08963|0.25473|0.16007|0.12487|0.10213|0.08305|0.08441|0.09763|0.0949|0.209|0.21377|0.16769|||||||||-0.12924|-0.09529|-0.09809|-0.09824|-0.14266|-0.20633|-0.14694|-0.11669|-0.10223|-0.08005|-0.08681|-0.10008|-0.24|-0.1287|-0.07595|-0.15218|165|147|122|157|171|221|240|240|240|240|240|240|106|57|43|37|||||||||||||||||||||||||
2024-05-14 22:20:45|SB.D.DOWWUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|5964|4780.8|0.02762|2024-04-12|0.02136|19|0.976631|13|-0.68271|19|2024-04-12||||||||||||||0.05573|0.03277|0.02659|0.02409|0.0231|0.02345|0.02136||||||||||||||||||22909|5456|4267|4479|4624|5484|21564||||||||||||||||||0.19116|0.10047|0.07552|0.07184|0.06475|0.0815|0.09143||||||||||||||||||-0.18466|-0.11314|-0.07529|-0.07275|-0.06714|-0.07846|-0.09692|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:20:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-12|0.4007|3|0.313395|1|-0.287339|0|2024-04-12|0.40073|0.40083|0.40075|0.4007|0.4007|0.40093||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.06688|0.05529|0.0467|0.046|0.05196|0.05708||||||||||||||||||0.08905|-0.0707|-0.0492|-0.05135|-0.04665|-0.04579|-0.05137||||||||||||||||||-0.06583|218|228|228|228|228|60|129|||||||||||||||||||||||||
2024-05-14 22:20:46|SH.D.XOM.CASH.IP|469|2024-05-10 11:15:00|2024-05-14 22:15:00|11722|54699.7|6.22201|2024-04-12|0.00874|16|22.72311|8|-0.626184|12|2024-04-12|||||||||28.33984|37.74217|45.07954|33.62731|26.29002|3.20667|0.00963|0.00892|0.00874|0.00888|0.00877|0.00891|17.99547|38.43892|39.05197|56.21791|||||||||185|225|300|599|2597|144719|136121|98198|84778|73418|81041|203418|123426|876|598|499|||||||||2.31263|0.07814|0.09026|0.06104|0.05735|0.1521|0.08514|0.07112|0.0606|0.05088|0.05822|0.06713|0.03642|0.07338|0.03501|0.07136|||||||||-0.08383|-0.06344|-0.05973|-0.05089|-0.06461|-0.12834|-0.1099|-0.07718|-0.05601|-0.0559|-0.06251|-0.06312|-0.06387|-0.05031|-0.06954|-0.0839|160|141|109|164|168|223|240|240|240|240|240|240|145|86|59|73|||||||||||||||||||||||||
2024-05-14 22:20:46|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-12|0.02045|19|22|8|-1.851852|8|2024-04-12|||||||||17.44264|24.82135|22.45806|18.73146|28.89105|6.04856|0.03815|0.02965|0.0276|0.02586|0.0239|0.02045|23.07038|51.07225|60.60666|67.64381|||||||||264|220|273|467|1222|44011|43566|33351|31080|25389|26117|79588|29400|328|310|222|||||||||2.29291|0.20397|0.23155|0.11248|0.08963|0.25473|0.16007|0.12487|0.10213|0.08305|0.08441|0.09763|0.0949|0.209|0.21377|0.16769|||||||||-0.12924|-0.09529|-0.09809|-0.09824|-0.14266|-0.20633|-0.14694|-0.11669|-0.10223|-0.08005|-0.08681|-0.10008|-0.24|-0.1287|-0.07595|-0.15218|165|147|122|157|171|221|240|240|240|240|240|240|106|57|43|37|||||||||||||||||||||||||
2024-05-14 22:20:46|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-12|0.02333|19|22.518981|8|-1.864474|10|2024-04-12|||||||||26.70479|34.89041|28.95383|33.3099|24.5811|6.40839|0.05494|0.0356|0.02951|0.02901|0.02958|0.02333|43.56556|56.19368|50.35889|78.73228|||||||||14|15|23|45|233|12426|12795|9341|7639|7741|9655|27890|26866|80|53|50|||||||||1.32611|0.31644|0.26085|0.20595|0.18591|0.1734|0.09182|0.07091|0.06299|0.05595|0.0706|0.08555|0.16319|0.09832|0.20535|0.08286|||||||||-0.14765|-0.10418|-0.30863|-0.12588|-0.18567|-0.13733|-0.094|-0.06021|-0.06745|-0.06236|-0.08593|-0.07713|-0.39631|-0.10515|-0.41133|-0.14876|161|125|116|164|141|211|240|240|240|240|240|240|65|25|20|14|||||||||||||||||||||||||
2024-05-14 22:20:47|SC.D.GS.CASH.IP|409|2024-05-10 11:15:00|2024-05-14 22:15:00|45850|7150.6|9.16273|2024-04-12|0.04571|19|12.123074|8|-2.636127|20|2024-04-12|||||||||17.11549|18.81286|34.92782|22.85801|35.34859|6.71594|0.07805|0.05966|0.05615|0.05877|0.05595|0.04571|38.4106|48.07552|59.51024|71.14537|||||||||14|6|43|109|262|17174|12803|8718|7614|7080|8454|21588|6699|190|415|128|||||||||1.26379|0.45131|0.34104|0.32676|0.1929|0.23082|0.12541|0.07768|0.06933|0.06283|0.07767|0.09563|0.16679|0.05007|0.03562|0.11871|||||||||-0.32049|-0.4675|-0.2943|-0.24365|-0.17191|-0.2105|-0.11982|-0.07962|-0.07552|-0.06773|-0.07739|-0.0899|-0.46176|-0.2389|-0.22258|-0.12929|115|106|96|130|140|202|240|240|240|240|240|240|95|23|27|38|||||||||||||||||0||||||||
2024-05-14 22:20:47|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-12|0.02333|19|22.518981|8|-1.864474|10|2024-04-12|||||||||26.70479|34.89041|28.95383|33.3099|24.5811|6.40839|0.05494|0.0356|0.02951|0.02901|0.02958|0.02333|43.56556|56.19368|50.35889|78.73228|||||||||14|15|23|45|233|12426|12795|9341|7639|7741|9655|27890|26866|80|53|50|||||||||1.32611|0.31644|0.26085|0.20595|0.18591|0.1734|0.09182|0.07091|0.06299|0.05595|0.0706|0.08555|0.16319|0.09832|0.20535|0.08286|||||||||-0.14765|-0.10418|-0.30863|-0.12588|-0.18567|-0.13733|-0.094|-0.06021|-0.06745|-0.06236|-0.08593|-0.07713|-0.39631|-0.10515|-0.41133|-0.14876|161|125|116|164|141|211|240|240|240|240|240|240|65|25|20|14|||||||||||||||||||||||||
2024-05-14 22:20:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-04-12|0.00597|18|0.746097|13|-1.050665|12|2024-04-12|||||||||0.92619|3.19245|1.8174|0.4566|0.04008|0.02474|0.00641|0.00605|0.00612|0.00622|0.00597|0.00629|0.44013|5.91043|6.58145|2.73914|||||||||3004|2028|2374|7091|15162|366102|307476|201556|159396|172555|202215|459927|470300|5554|3471|3446|||||||||0.09275|0.03398|0.03782|0.05004|0.0653|0.12116|0.09432|0.07513|0.06191|0.06918|0.06892|0.07577|0.03021|0.03528|0.02054|0.03251|||||||||-0.05134|-0.03442|-0.03678|-0.04375|-0.0737|-0.12497|-0.10213|-0.07739|-0.05723|-0.06228|-0.06204|-0.08071|-0.03686|-0.03511|-0.02654|-0.02645|231|223|227|239|240|240|240|240|240|240|240|240|237|153|168|185|||||||||||||||||||||||||
2024-05-14 22:20:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-04-12|0.00597|18|0.746097|13|-1.050665|12|2024-04-12|||||||||0.92619|3.19245|1.8174|0.4566|0.04008|0.02474|0.00641|0.00605|0.00612|0.00622|0.00597|0.00629|0.44013|5.91043|6.58145|2.73914|||||||||3004|2028|2374|7091|15162|366102|307476|201556|159396|172555|202215|459927|470300|5554|3471|3446|||||||||0.09275|0.03398|0.03782|0.05004|0.0653|0.12116|0.09432|0.07513|0.06191|0.06918|0.06892|0.07577|0.03021|0.03528|0.02054|0.03251|||||||||-0.05134|-0.03442|-0.03678|-0.04375|-0.0737|-0.12497|-0.10213|-0.07739|-0.05723|-0.06228|-0.06204|-0.08071|-0.03686|-0.03511|-0.02654|-0.02645|231|223|227|239|240|240|240|240|240|240|240|240|237|153|168|185|||||||||||||||||||||||||
2024-05-14 22:20:48|SC.D.HD.CASH.IP|458|2024-05-10 11:20:00|2024-05-14 22:10:00|34050|14925.8|10.39283|2024-04-12|0.02246|19|17.091232|8|-2.044798|20|2024-04-12|||||||||28.83521|42.1813|37.4193|41.50889|37.68419|10.63194|0.04575|0.03605|0.03151|0.03008|0.03014|0.02246|46.59453|63.17077|51.97131|70.66431|||||||||14|5|40|128|334|23588|22732|16236|11904|11208|13236|42436|20404|45|131|144|||||||||2.19512|0.32623|0.22191|0.22199|0.14131|0.18445|0.09931|0.07161|0.06034|0.05774|0.06652|0.08085|0.07574|0.09468|0.05051|0.06719|||||||||-0.33508|-0.30242|-0.42598|-0.17186|-0.16565|-0.17476|-0.10534|-0.07396|-0.05435|-0.05748|-0.06841|-0.07982|-0.38156|-0.13998|-0.14742|-0.05714|79|60|73|131|147|211|240|240|240|240|240|240|93|46|29|17|||||||||||||||0||||||||||
2024-05-14 22:20:49|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-12|0.02178|19|1.814143|12|-3.031485|10|2024-04-12|||||||||25.26387|32.44521|40.45711|13.80948|9.34258|2.69915|0.04177|0.03156|0.03069|0.02961|0.02677|0.02178|15.62124|31.37326|37.06545|36.0682|||||||||250|240|527|1316|6901|89605|69330|47075|52442|38648|47350|85870|7023|895|729|828|||||||||0.1917|0.14873|0.10794|0.07054|0.10351|0.21696|0.13899|0.1045|0.09064|0.08286|0.07313|0.08271|0.06914|0.07022|0.03441|0.04902|||||||||-0.07466|-0.07723|-0.12399|-0.07518|-0.07833|-0.17668|-0.11605|-0.10094|-0.10342|-0.07666|-0.08443|-0.08612|-0.05501|-0.05284|-0.05046|-0.03746|176|152|149|205|217|232|240|240|240|240|240|240|200|115|100|125|||||||||||||||||||||||||
2024-05-14 22:20:49|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-12|0.02178|19|1.814143|12|-3.031485|10|2024-04-12|||||||||25.26387|32.44521|40.45711|13.80948|9.34258|2.69915|0.04177|0.03156|0.03069|0.02961|0.02677|0.02178|15.62124|31.37326|37.06545|36.0682|||||||||250|240|527|1316|6901|89605|69330|47075|52442|38648|47350|85870|7023|895|729|828|||||||||0.1917|0.14873|0.10794|0.07054|0.10351|0.21696|0.13899|0.1045|0.09064|0.08286|0.07313|0.08271|0.06914|0.07022|0.03441|0.04902|||||||||-0.07466|-0.07723|-0.12399|-0.07518|-0.07833|-0.17668|-0.11605|-0.10094|-0.10342|-0.07666|-0.08443|-0.08612|-0.05501|-0.05284|-0.05046|-0.03746|176|152|149|205|217|232|240|240|240|240|240|240|200|115|100|125|||||||||||||||||||||||||
2024-05-14 22:20:49|SD.D.IBM.CASH.IP|424|2024-05-10 11:20:00|2024-05-14 21:05:00|16723|8369.7|13.04023|2024-04-12|0.01696|19|9.195402|8|-1.226158|20|2024-04-12|||||||||30.56674|23.47749|28.08314|31.85309|27.47091|6.25739|0.03255|0.02404|0.02216|0.02037|0.0204|0.01696|33.01948|67.87968|82.68253|80.05256|||||||||21|20|86|217|457|22304|17860|13762|12627|11366|14010|40899|19816|93|136|103|||||||||1.17904|0.20992|0.26358|0.25072|0.09846|0.1204|0.09545|0.07788|0.06303|0.04885|0.06749|0.07134|0.08479|0.13218|0.07997|0.03418|||||||||-0.07922|-0.11436|-0.12537|-0.09138|-0.09|-0.1401|-0.07936|-0.0715|-0.06786|-0.05389|-0.06744|-0.07627|-0.36618|-0.07852|-0.04116|-0.12158|149|130|101|155|147|213|240|240|240|240|240|240|89|31|23|35|||||||||||||||||||||||||
2024-05-14 22:20:50|SB.D.CAT.CASH.IP|0|none|||0|0|2024-04-12|0.03697|19|20.245791|8|-2.161178|10|2024-04-12|||||||||32.40757|60.03286|45.54193|36.59596|26.78819|8.59921|0.06061|0.04825|0.04462|0.04372|0.04263|0.03697|43.13624|84.46077|70.51082|55.29759|||||||||19|29|34|88|220|15917|12258|9051|7606|7050|8609|20081|11527|47|42|94|||||||||3.7469|0.54466|0.50669|0.28703|0.17604|0.20133|0.12471|0.07394|0.07054|0.06312|0.08409|0.09645|0.25505|0.08765|0.11824|0.13973|||||||||-0.67793|-0.34349|-0.7826|-0.34409|-0.18883|-0.15942|-0.11578|-0.07507|-0.07679|-0.07005|-0.09109|-0.07926|-0.53421|-0.30537|-0.05617|-0.09481|77|62|69|105|148|215|240|240|240|240|240|240|82|32|27|29|||||||||||||||||||||||||
2024-05-14 22:20:50|SB.D.CAT.CASH.IP|0|none|||0|0|2024-04-12|0.03697|19|20.245791|8|-2.161178|10|2024-04-12|||||||||32.40757|60.03286|45.54193|36.59596|26.78819|8.59921|0.06061|0.04825|0.04462|0.04372|0.04263|0.03697|43.13624|84.46077|70.51082|55.29759|||||||||19|29|34|88|220|15917|12258|9051|7606|7050|8609|20081|11527|47|42|94|||||||||3.7469|0.54466|0.50669|0.28703|0.17604|0.20133|0.12471|0.07394|0.07054|0.06312|0.08409|0.09645|0.25505|0.08765|0.11824|0.13973|||||||||-0.67793|-0.34349|-0.7826|-0.34409|-0.18883|-0.15942|-0.11578|-0.07507|-0.07679|-0.07005|-0.09109|-0.07926|-0.53421|-0.30537|-0.05617|-0.09481|77|62|69|105|148|215|240|240|240|240|240|240|82|32|27|29|||||||||||||||||||||||||
2024-05-14 22:20:50|UB.D.INTC.CASH.IP|480|2024-05-10 11:20:00|2024-05-14 22:20:00||124654.9|4.22048|2024-04-12|0.02341|16|1.844844|9|-1.532866|12|2024-04-12|||||||||8.22552|12.53498|6.45432|3.09642|1.84092|0.05884|0.02361|0.02383|0.02341|0.02392|0.02343|0.02386|7.69848|15.63238|24.02201|21.19266|||||||||3643|5091|4356|8343|14038|266987|270052|211839|170043|153447|175108|476905|502676|4922|2303|3153|||||||||0.09437|0.13965|0.07373|0.07922|0.10391|0.22799|0.19021|0.13271|0.10471|0.10309|0.11445|0.12915|0.07117|0.08206|0.06007|0.05475|||||||||-0.09581|-0.08364|-0.08171|-0.09467|-0.13395|-0.22329|-0.19367|-0.13277|-0.11517|-0.10249|-0.13036|-0.12625|-0.10197|-0.06876|-0.06138|-0.05348|222|209|220|232|228|240|240|240|240|240|240|240|209|122|121|142|||||||||||||||||||||||||
2024-05-14 22:20:50|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-12|0.00919|19|20.237037|8|-0.895925|10|2024-04-12|||||||||38.02801|47.14386|45.98202|28.25578|20.39484|5.87645|0.01529|0.01237|0.0111|0.01042|0.01042|0.00919|21.24591|45.66787|69.4791|56.43979|||||||||54|69|106|317|1899|51318|49440|36965|36019|32789|41155|100130|58842|409|280|267|||||||||2.23016|0.12556|0.13193|0.08911|0.05045|0.13859|0.0743|0.05978|0.05386|0.0496|0.05979|0.06885|0.05983|0.07672|0.07038|0.05229|||||||||-0.08068|-0.06744|-0.09172|-0.06514|-0.06343|-0.12238|-0.09165|-0.06487|-0.05658|-0.05328|-0.06322|-0.06589|-0.05962|-0.05126|-0.08716|-0.08553|135|132|144|160|158|225|240|240|240|240|240|240|137|68|36|55|||||||||||||||||||||||||
2024-05-14 22:20:51|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-12|0.00919|19|20.237037|8|-0.895925|10|2024-04-12|||||||||38.02801|47.14386|45.98202|28.25578|20.39484|5.87645|0.01529|0.01237|0.0111|0.01042|0.01042|0.00919|21.24591|45.66787|69.4791|56.43979|||||||||54|69|106|317|1899|51318|49440|36965|36019|32789|41155|100130|58842|409|280|267|||||||||2.23016|0.12556|0.13193|0.08911|0.05045|0.13859|0.0743|0.05978|0.05386|0.0496|0.05979|0.06885|0.05983|0.07672|0.07038|0.05229|||||||||-0.08068|-0.06744|-0.09172|-0.06514|-0.06343|-0.12238|-0.09165|-0.06487|-0.05658|-0.05328|-0.06322|-0.06589|-0.05962|-0.05126|-0.08716|-0.08553|135|132|144|160|158|225|240|240|240|240|240|240|137|68|36|55|||||||||||||||||||||||||
2024-05-14 22:20:51|SD.D.JNJ.CASH.IP|468|2024-05-10 11:20:00|2024-05-14 22:15:00|15084|20177.6|9.47614|2024-04-12|0.01081|19|24.062127|8|-0.835073|13|2024-04-12|||||||||38.35507|54.58844|63.05556|42.46479|32.79871|6.30125|0.01783|0.0145|0.01374|0.01292|0.01235|0.01081|29.43645|57.69506|69.59108|55.08899|||||||||40|14|38|96|198|46537|37511|28929|31187|27198|33274|88281|83976|295|160|181|||||||||2.51435|0.05111|0.05014|0.06454|0.0425|0.11846|0.08316|0.05173|0.05351|0.04898|0.05063|0.06524|0.03737|0.07328|0.04128|0.03833|||||||||-0.08701|-0.05491|-0.06704|-0.05869|-0.06133|-0.13121|-0.08339|-0.06415|-0.06008|-0.04909|-0.05514|-0.06974|-0.07548|-0.06032|-0.03706|-0.06167|118|90|116|104|141|210|240|240|240|240|240|240|109|59|23|20|||||||||||||||||||||||||
2024-05-14 22:20:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-12|0.01993|14|1.733986|8|-0.784638|13|2024-04-12|||||||||21.07773|32.83794|22.79055|38.02339|13.39045|6.749|0.01993|0.43984|0.01994|0.0201|0.02012|0.02029|13.44941|27.89168|44.09323|32.39952|||||||||107|142|175|465|1261|67435|69668|59993|54112|53285|53568|189009|638335|566|541|607|||||||||0.17576|0.04875|0.06262|0.05693|0.08194|0.15072|0.08968|0.06405|0.06433|0.05|0.05788|0.06045|0.14639|0.06307|0.04554|0.09801|||||||||-0.05759|-0.05281|-0.06135|-0.05526|-0.07861|-0.14694|-0.08395|-0.05777|-0.05367|-0.04937|-0.05581|-0.06246|-0.08187|-0.13888|-0.1069|-0.11478|163|150|146|153|121|210|240|238|239|238|238|240|105|36|25|31|||||||||||||||||||||||||
2024-05-14 22:20:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-12|0.01993|14|1.733986|8|-0.784638|13|2024-04-12|||||||||21.07773|32.83794|22.79055|38.02339|13.39045|6.749|0.01993|0.43984|0.01994|0.0201|0.02012|0.02029|13.44941|27.89168|44.09323|32.39952|||||||||107|142|175|465|1261|67435|69668|59993|54112|53285|53568|189009|638335|566|541|607|||||||||0.17576|0.04875|0.06262|0.05693|0.08194|0.15072|0.08968|0.06405|0.06433|0.05|0.05788|0.06045|0.14639|0.06307|0.04554|0.09801|||||||||-0.05759|-0.05281|-0.06135|-0.05526|-0.07861|-0.14694|-0.08395|-0.05777|-0.05367|-0.04937|-0.05581|-0.06246|-0.08187|-0.13888|-0.1069|-0.11478|163|150|146|153|121|210|240|238|239|238|238|240|105|36|25|31|||||||||||||||||||||||||
2024-05-14 22:20:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-12|0.01652|15|37.767654|8|-0.662581|13|2024-04-12|||||||||27.70234|58.73333|51.91358|36.58297|25.07214|2.83126|0.01665|0.01652|0.01666|0.01674|0.01667|0.01688|22.4131|71.46714|51.77053|53.8968|||||||||303|115|161|294|1131|94888|77488|65604|53967|51318|66532|187145|202224|13442|591|572|||||||||5.04655|0.04916|0.01864|0.03521|0.05068|0.10936|0.06793|0.05691|0.04534|0.04332|0.04761|0.05272|0.05429|0.05051||0.1532|||||||||-0.05582|-0.03791|-0.03855|-0.02991|-0.05615|-0.10535|-0.06781|-0.05796|-0.04279|-0.04542|-0.05569|-0.05855|-0.07648|-0.08084|-0.03317|-0.03842|87|75|54|115|136|217|240|240|240|239|240|240|94|49|29|26|||||||||||||||||||||||||
2024-05-14 22:20:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-12|0.01652|15|37.767654|8|-0.662581|13|2024-04-12|||||||||27.70234|58.73333|51.91358|36.58297|25.07214|2.83126|0.01665|0.01652|0.01666|0.01674|0.01667|0.01688|22.4131|71.46714|51.77053|53.8968|||||||||303|115|161|294|1131|94888|77488|65604|53967|51318|66532|187145|202224|13442|591|572|||||||||5.04655|0.04916|0.01864|0.03521|0.05068|0.10936|0.06793|0.05691|0.04534|0.04332|0.04761|0.05272|0.05429|0.05051||0.1532|||||||||-0.05582|-0.03791|-0.03855|-0.02991|-0.05615|-0.10535|-0.06781|-0.05796|-0.04279|-0.04542|-0.05569|-0.05855|-0.07648|-0.08084|-0.03317|-0.03842|87|75|54|115|136|217|240|240|240|239|240|240|94|49|29|26|||||||||||||||||||||||||
2024-05-14 22:20:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-12|0.02136|19|0.976631|13|-0.68271|19|2024-04-12||||||||||||||0.05573|0.03277|0.02659|0.02409|0.0231|0.02345|0.02136||||||||||||||||||22909|5456|4267|4479|4624|5484|21564||||||||||||||||||0.19116|0.10047|0.07552|0.07184|0.06475|0.0815|0.09143||||||||||||||||||-0.18466|-0.11314|-0.07529|-0.07275|-0.06714|-0.07846|-0.09692|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:20:54|SD.D.JPM.CASH.IP|459|2024-05-10 11:20:00|2024-05-14 22:20:00|20149|30157.8|7.68504|2024-04-12|0.0113|19|30.733333|8|-4.374364|10|2024-04-12|||||||||32.5443|41.9853|41.08169|36.74897|20.28965|7.36446|0.01608|0.0136|0.01328|0.01222|0.01199|0.0113|16.09717|38.43698|67.74361|58.89589|||||||||99|115|1031|3164|4522|77117|63602|47868|40027|37740|38671|106758|31880|1998|355|415|||||||||2.86586|0.18452|0.12077|0.12349|0.08877|0.15179|0.09133|0.06218|0.05797|0.05314|0.06329|0.07048|0.04457|0.04797|0.03035|0.05551|||||||||-0.09698|-0.05405|-0.23584|-0.07945|-0.09301|-0.13431|-0.09873|-0.06197|-0.06484|-0.05338|-0.06339|-0.08256|-0.0695|-0.05739|-0.05849|-0.05738|174|144|147|142|159|220|240|240|240|240|240|240|156|73|65|51|||||||||||||||||||||||||
2024-05-14 22:20:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-12|0.02136|19|0.976631|13|-0.68271|19|2024-04-12||||||||||||||0.05573|0.03277|0.02659|0.02409|0.0231|0.02345|0.02136||||||||||||||||||22909|5456|4267|4479|4624|5484|21564||||||||||||||||||0.19116|0.10047|0.07552|0.07184|0.06475|0.0815|0.09143||||||||||||||||||-0.18466|-0.11314|-0.07529|-0.07275|-0.06714|-0.07846|-0.09692|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:20:54|SE.D.MCD.CASH.IP|442|2024-05-10 11:20:00|2024-05-14 22:10:00|27004|13697.9|5.49092|2024-04-12|0.01899|19|26.645455|8|-1.161367|20|2024-04-12|||||||||30.02874|39.82674|36.37371|35.02318|33.02608|6.32753|0.03917|0.03152|0.02685|0.02309|0.02329|0.01899|35.48082|65.64379|59.195|64.59633|||||||||29|15|26|111|231|22163|20428|15696|12620|12865|14619|35855|15221|73|104|55|||||||||1.77808|0.18828|0.23317|0.2147|0.10171|0.1436|0.06674|0.06163|0.0547|0.05292|0.04795|0.05913|0.21935|0.12997|0.1772|0.05232|||||||||-0.12557|-0.17635|-0.15633|-0.15981|-0.12092|-0.12766|-0.08328|-0.05955|-0.05243|-0.0458|-0.05148|-0.06221|-0.26856|-0.09971|-0.05838|-0.03174|112|114|100|118|125|211|240|240|240|240|240|240|91|29|22|31|||||||||||||||||||||||||
2024-05-14 22:20:55|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-12|0.00874|16|22.72311|8|-0.626184|12|2024-04-12|||||||||28.33984|37.74217|45.07954|33.62731|26.29002|3.20667|0.00963|0.00892|0.00874|0.00888|0.00877|0.00891|17.99547|38.43892|39.05197|56.21791|||||||||185|225|300|599|2597|144719|136121|98198|84778|73418|81041|203418|123426|876|598|499|||||||||2.31263|0.07814|0.09026|0.06104|0.05735|0.1521|0.08514|0.07112|0.0606|0.05088|0.05822|0.06713|0.03642|0.07338|0.03501|0.07136|||||||||-0.08383|-0.06344|-0.05973|-0.05089|-0.06461|-0.12834|-0.1099|-0.07718|-0.05601|-0.0559|-0.06251|-0.06312|-0.06387|-0.05031|-0.06954|-0.0839|160|141|109|164|168|223|240|240|240|240|240|240|145|86|59|73|||||||||||||||||||||||||
2024-05-14 22:20:55|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-12|0.00874|16|22.72311|8|-0.626184|12|2024-04-12|||||||||28.33984|37.74217|45.07954|33.62731|26.29002|3.20667|0.00963|0.00892|0.00874|0.00888|0.00877|0.00891|17.99547|38.43892|39.05197|56.21791|||||||||185|225|300|599|2597|144719|136121|98198|84778|73418|81041|203418|123426|876|598|499|||||||||2.31263|0.07814|0.09026|0.06104|0.05735|0.1521|0.08514|0.07112|0.0606|0.05088|0.05822|0.06713|0.03642|0.07338|0.03501|0.07136|||||||||-0.08383|-0.06344|-0.05973|-0.05089|-0.06461|-0.12834|-0.1099|-0.07718|-0.05601|-0.0559|-0.06251|-0.06312|-0.06387|-0.05031|-0.06954|-0.0839|160|141|109|164|168|223|240|240|240|240|240|240|145|86|59|73|||||||||||||||||||||||||
2024-05-14 22:20:55|SE.D.MRK.CASH.IP|383|2024-05-10 11:20:00|2024-05-14 22:15:00||24674.8|9.73968|2024-04-12|0.01291|19|27.726316|8|-1.241628|13|2024-04-12|||||||||34.35783|55.01135|40.07975|24.97617|31.50498|6.31126|0.0232|0.01815|0.01582|0.01528|0.0143|0.01291|18.95482|30.8906|28.85765|53.93949|||||||||144|126|102|370|1086|53207|43403|32014|25864|26606|32233|97934|106759|9843|2076|1285|||||||||5.33081|0.32548|0.17309|0.15843|0.21676|0.22383|0.1151|0.0709|0.05949|0.06055|0.05745|0.08556|0.30129|0.19083|0.18732|0.19471|||||||||-0.12803|-0.11148|-0.13308|-0.1447|-0.14926|-0.19393|-0.09949|-0.07068|-0.05922|-0.05397|-0.05569|-0.06842|-0.27863|-0.25392|-0.12252|-0.18164|112|84|73|138|157|212|240|240|240|240|240|240|91|49|35|39|||||||||||||||||||||||||
2024-05-14 22:20:56|UC.D.MSFT.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|41602|37149.7|3.97956|2024-04-12|0.00964|16|0.771686|8|-1.038168|12|2024-04-12|||||||||4.84478|3.66054|5.15864|1.35262|1.33608|0.0459|0.01227|0.01014|0.00964|0.00985|0.01039|0.01038|3.5081|10.45985|23.9235|21.70672|||||||||1190|760|811|2604|4529|100023|65009|42181|38687|34730|38951|105610|250843|821|842|917|||||||||0.06438|0.03534|0.03137|0.04024|0.05315|0.11726|0.08306|0.06674|0.05424|0.05874|0.05834|0.07385|0.03797|0.0258|0.0544|0.03976|||||||||-0.04533|-0.02995|-0.03208|-0.04552|-0.06415|-0.1194|-0.09407|-0.06139|-0.05814|-0.06157|-0.06401|-0.07157|-0.04096|-0.03123|-0.05434|-0.04203|231|223|216|232|236|240|240|240|240|240|240|240|231|125|109|134|||||||||||||||||||||||||
2024-05-14 22:20:56|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-12|0.04571|19|12.123074|8|-2.636127|20|2024-04-12|||||||||17.11549|18.81286|34.92782|22.85801|35.34859|6.71594|0.07805|0.05966|0.05615|0.05877|0.05595|0.04571|38.4106|48.07552|59.51024|71.14537|||||||||14|6|43|109|262|17174|12803|8718|7614|7080|8454|21588|6699|190|415|128|||||||||1.26379|0.45131|0.34104|0.32676|0.1929|0.23082|0.12541|0.07768|0.06933|0.06283|0.07767|0.09563|0.16679|0.05007|0.03562|0.11871|||||||||-0.32049|-0.4675|-0.2943|-0.24365|-0.17191|-0.2105|-0.11982|-0.07962|-0.07552|-0.06773|-0.07739|-0.0899|-0.46176|-0.2389|-0.22258|-0.12929|115|106|96|130|140|202|240|240|240|240|240|240|95|23|27|38|||||||||||||||||0||||||||
2024-05-14 22:20:56|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-12|0.04571|19|12.123074|8|-2.636127|20|2024-04-12|||||||||17.11549|18.81286|34.92782|22.85801|35.34859|6.71594|0.07805|0.05966|0.05615|0.05877|0.05595|0.04571|38.4106|48.07552|59.51024|71.14537|||||||||14|6|43|109|262|17174|12803|8718|7614|7080|8454|21588|6699|190|415|128|||||||||1.26379|0.45131|0.34104|0.32676|0.1929|0.23082|0.12541|0.07768|0.06933|0.06283|0.07767|0.09563|0.16679|0.05007|0.03562|0.11871|||||||||-0.32049|-0.4675|-0.2943|-0.24365|-0.17191|-0.2105|-0.11982|-0.07962|-0.07552|-0.06773|-0.07739|-0.0899|-0.46176|-0.2389|-0.22258|-0.12929|115|106|96|130|140|202|240|240|240|240|240|240|95|23|27|38|||||||||||||||||0||||||||
2024-05-14 22:20:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-04-12|0.02246|19|17.091232|8|-2.044798|20|2024-04-12|||||||||28.83521|42.1813|37.4193|41.50889|37.68419|10.63194|0.04575|0.03605|0.03151|0.03008|0.03014|0.02246|46.59453|63.17077|51.97131|70.66431|||||||||14|5|40|128|334|23588|22732|16236|11904|11208|13236|42436|20404|45|131|144|||||||||2.19512|0.32623|0.22191|0.22199|0.14131|0.18445|0.09931|0.07161|0.06034|0.05774|0.06652|0.08085|0.07574|0.09468|0.05051|0.06719|||||||||-0.33508|-0.30242|-0.42598|-0.17186|-0.16565|-0.17476|-0.10534|-0.07396|-0.05435|-0.05748|-0.06841|-0.07982|-0.38156|-0.13998|-0.14742|-0.05714|79|60|73|131|147|211|240|240|240|240|240|240|93|46|29|17|||||||||||||||0||||||||||
2024-05-14 22:20:57|SE.D.NKE.CASH.IP|475|2024-05-10 11:20:00|2024-05-14 22:20:00|9270|33702.4|5.74032|2024-04-12|0.01332|19|42.485771|8|-3.976378|21|2024-04-12|||||||||22.24404|32.56556|30.69011|22.41914|16.14926|1.83029|0.01997|0.01629|0.01551|0.01449|0.01386|0.01332|20.17905|35.93481|50.07021|33.01755|||||||||853|482|1095|1494|3603|114694|106951|84692|62000|58877|67535|131751|37500|32777|6129|3753|||||||||7.21437|0.07906|0.12197|0.06061|0.1205|0.19371|0.11532|0.09568|0.08604|0.07648|0.07439|0.09435|0.12907|0.17781|0.12373|0.10241|||||||||-0.06629|-0.06983|-0.07367|-0.08427|-0.10124|-0.17272|-0.11135|-0.07535|-0.07643|-0.08208|-0.07594|-0.08368|-0.10257|-0.49623|-0.07723|-0.10286|159|142|154|184|200|232|240|240|240|240|240|240|179|92|88|79|||||||||||||||||||||||||
2024-05-14 22:20:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-04-12|0.02246|19|17.091232|8|-2.044798|20|2024-04-12|||||||||28.83521|42.1813|37.4193|41.50889|37.68419|10.63194|0.04575|0.03605|0.03151|0.03008|0.03014|0.02246|46.59453|63.17077|51.97131|70.66431|||||||||14|5|40|128|334|23588|22732|16236|11904|11208|13236|42436|20404|45|131|144|||||||||2.19512|0.32623|0.22191|0.22199|0.14131|0.18445|0.09931|0.07161|0.06034|0.05774|0.06652|0.08085|0.07574|0.09468|0.05051|0.06719|||||||||-0.33508|-0.30242|-0.42598|-0.17186|-0.16565|-0.17476|-0.10534|-0.07396|-0.05435|-0.05748|-0.06841|-0.07982|-0.38156|-0.13998|-0.14742|-0.05714|79|60|73|131|147|211|240|240|240|240|240|240|93|46|29|17|||||||||||||||0||||||||||
2024-05-14 22:20:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-12|0.01696|19|9.195402|8|-1.226158|20|2024-04-12|||||||||30.56674|23.47749|28.08314|31.85309|27.47091|6.25739|0.03255|0.02404|0.02216|0.02037|0.0204|0.01696|33.01948|67.87968|82.68253|80.05256|||||||||21|20|86|217|457|22304|17860|13762|12627|11366|14010|40899|19816|93|136|103|||||||||1.17904|0.20992|0.26358|0.25072|0.09846|0.1204|0.09545|0.07788|0.06303|0.04885|0.06749|0.07134|0.08479|0.13218|0.07997|0.03418|||||||||-0.07922|-0.11436|-0.12537|-0.09138|-0.09|-0.1401|-0.07936|-0.0715|-0.06786|-0.05389|-0.06744|-0.07627|-0.36618|-0.07852|-0.04116|-0.12158|149|130|101|155|147|213|240|240|240|240|240|240|89|31|23|35|||||||||||||||||||||||||
2024-05-14 22:20:58|SE.D.PFE.CASH.IP|482|2024-05-10 11:10:00|2024-05-14 22:20:00|2840|127892.9|4.80101|2024-04-12|0.03655|18|14.083333|8|-0.719942|10|2024-04-12|||||||||29.22944|48.95446|42.16024|36.00907|20.46817|3.73043|0.03668|0.45305|0.0367|0.03671|0.03655|0.03676|31.66182|42.21611|43.66596|34.14325|||||||||995|731|1306|2078|11098|291515|307908|242662|223690|208719|235883|495710|204000|3339|2953|1809|||||||||2.34329|0.05476|0.04916|0.06571|0.06472|0.19029|0.11582|0.08806|0.07469|0.06662|0.07243|0.08857|0.05263|0.04952|0.0423|0.0447|||||||||-0.07182|-0.07889|-0.09921|-0.06325|-0.07112|-0.17687|-0.11835|-0.08387|-0.07547|-0.0682|-0.07783|-0.07193|-0.06021|-0.06236|-0.04937|-0.06198|120|92|76|139|142|218|239|240|237|236|228|236|117|83|94|88|||||||||||||||||||||||||
2024-05-14 22:20:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-12|0.01696|19|9.195402|8|-1.226158|20|2024-04-12|||||||||30.56674|23.47749|28.08314|31.85309|27.47091|6.25739|0.03255|0.02404|0.02216|0.02037|0.0204|0.01696|33.01948|67.87968|82.68253|80.05256|||||||||21|20|86|217|457|22304|17860|13762|12627|11366|14010|40899|19816|93|136|103|||||||||1.17904|0.20992|0.26358|0.25072|0.09846|0.1204|0.09545|0.07788|0.06303|0.04885|0.06749|0.07134|0.08479|0.13218|0.07997|0.03418|||||||||-0.07922|-0.11436|-0.12537|-0.09138|-0.09|-0.1401|-0.07936|-0.0715|-0.06786|-0.05389|-0.06744|-0.07627|-0.36618|-0.07852|-0.04116|-0.12158|149|130|101|155|147|213|240|240|240|240|240|240|89|31|23|35|||||||||||||||||||||||||
2024-05-14 22:20:59|UB.D.INTC.CASH.IP|0|none|||0|0|2024-04-12|0.02341|16|1.844844|9|-1.532866|12|2024-04-12|||||||||8.22552|12.53498|6.45432|3.09642|1.84092|0.05884|0.02361|0.02383|0.02341|0.02392|0.02343|0.02386|7.69848|15.63238|24.02201|21.19266|||||||||3643|5091|4356|8343|14038|266987|270052|211839|170043|153447|175108|476905|502676|4922|2303|3153|||||||||0.09437|0.13965|0.07373|0.07922|0.10391|0.22799|0.19021|0.13271|0.10471|0.10309|0.11445|0.12915|0.07117|0.08206|0.06007|0.05475|||||||||-0.09581|-0.08364|-0.08171|-0.09467|-0.13395|-0.22329|-0.19367|-0.13277|-0.11517|-0.10249|-0.13036|-0.12625|-0.10197|-0.06876|-0.06138|-0.05348|222|209|220|232|228|240|240|240|240|240|240|240|209|122|121|142|||||||||||||||||||||||||
2024-05-14 22:20:59|SE.D.PG.CASH.IP|403|2024-05-10 11:20:00|2024-05-14 22:15:00||22430.8|9.71407|2024-04-12|0.01134|19|9.344595|8|-0.711699|13|2024-04-12|||||||||32.66063|32.32152|30.57506|32.45525|25.0807|7.97887|0.01494|0.01316|0.01233|0.01278|0.01171|0.01134|24.5517|35.66025|65.60526|68.3029|||||||||24|4|14|62|177|42855|33848|27330|21104|18575|22946|68401|45125|150|456|63|||||||||0.93181|0.13707|0.1348|0.10207|0.09936|0.14248|0.07227|0.05121|0.0506|0.04142|0.04587|0.05559|0.04733|0.09105|0.05361|0.06018|||||||||-0.07912|-0.08418|-0.07735|-0.08351|-0.07149|-0.11668|-0.07782|-0.05297|-0.05356|-0.04272|-0.05202|-0.06175|-0.15668|-0.04398|-0.07177|-0.16016|161|147|106|118|137|204|240|240|240|240|240|240|78|31|29|22|||||||||||||||||||||||||
2024-05-14 22:20:59|UB.D.INTC.CASH.IP|0|none|||0|0|2024-04-12|0.02341|16|1.844844|9|-1.532866|12|2024-04-12|||||||||8.22552|12.53498|6.45432|3.09642|1.84092|0.05884|0.02361|0.02383|0.02341|0.02392|0.02343|0.02386|7.69848|15.63238|24.02201|21.19266|||||||||3643|5091|4356|8343|14038|266987|270052|211839|170043|153447|175108|476905|502676|4922|2303|3153|||||||||0.09437|0.13965|0.07373|0.07922|0.10391|0.22799|0.19021|0.13271|0.10471|0.10309|0.11445|0.12915|0.07117|0.08206|0.06007|0.05475|||||||||-0.09581|-0.08364|-0.08171|-0.09467|-0.13395|-0.22329|-0.19367|-0.13277|-0.11517|-0.10249|-0.13036|-0.12625|-0.10197|-0.06876|-0.06138|-0.05348|222|209|220|232|228|240|240|240|240|240|240|240|209|122|121|142|||||||||||||||||||||||||
2024-05-14 22:21:00|SH.D.UTX.CASH.IP|238|2024-05-09 20:00:00|2024-05-14 20:00:00|10567|37239.4|0.01963|2024-04-12|0.01259|19|1.320132|13|-0.748488|20|2024-04-12||||||||||||||0.02787|0.01574|0.01439|0.01388|0.01419|0.01323|0.01259|0.22256|||||||||||||||||85418|50282|41918|35968|39859|47753|113819|7229|||||||||||||||||0.25187|0.08112|0.06469|0.05733|0.05891|0.06042|0.0756||||||||||||||||||-0.17361|-0.08734|-0.07814|-0.07444|-0.05739|-0.05275|-0.08097|-0.14023||||120|240|240|240|240|240|240|17|||||||||||||||||||||||||
2024-05-14 22:21:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-12|0.01081|19|24.062127|8|-0.835073|13|2024-04-12|||||||||38.35507|54.58844|63.05556|42.46479|32.79871|6.30125|0.01783|0.0145|0.01374|0.01292|0.01235|0.01081|29.43645|57.69506|69.59108|55.08899|||||||||40|14|38|96|198|46537|37511|28929|31187|27198|33274|88281|83976|295|160|181|||||||||2.51435|0.05111|0.05014|0.06454|0.0425|0.11846|0.08316|0.05173|0.05351|0.04898|0.05063|0.06524|0.03737|0.07328|0.04128|0.03833|||||||||-0.08701|-0.05491|-0.06704|-0.05869|-0.06133|-0.13121|-0.08339|-0.06415|-0.06008|-0.04909|-0.05514|-0.06974|-0.07548|-0.06032|-0.03706|-0.06167|118|90|116|104|141|210|240|240|240|240|240|240|109|59|23|20|||||||||||||||||||||||||
2024-05-14 22:21:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-12|0.01081|19|24.062127|8|-0.835073|13|2024-04-12|||||||||38.35507|54.58844|63.05556|42.46479|32.79871|6.30125|0.01783|0.0145|0.01374|0.01292|0.01235|0.01081|29.43645|57.69506|69.59108|55.08899|||||||||40|14|38|96|198|46537|37511|28929|31187|27198|33274|88281|83976|295|160|181|||||||||2.51435|0.05111|0.05014|0.06454|0.0425|0.11846|0.08316|0.05173|0.05351|0.04898|0.05063|0.06524|0.03737|0.07328|0.04128|0.03833|||||||||-0.08701|-0.05491|-0.06704|-0.05869|-0.06133|-0.13121|-0.08339|-0.06415|-0.06008|-0.04909|-0.05514|-0.06974|-0.07548|-0.06032|-0.03706|-0.06167|118|90|116|104|141|210|240|240|240|240|240|240|109|59|23|20|||||||||||||||||||||||||
2024-05-14 22:21:00|SG.D.TRVUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|21748|3702.3|0.05837|2024-04-12|0.0311|19|1.545659|13|-0.477707|14|2024-04-12||||||||||||||0.15354|0.07669|0.05589|0.05216|0.04903|0.04129|0.0311||||||||||||||||||9820|4492|3145|3050|2815|3434|11971||||||||||||||||||0.25961|0.08877|0.05752|0.05013|0.04509|0.05018|0.06622||||||||||||||||||-0.13077|-0.0931|-0.05445|-0.05825|-0.056|-0.05532|-0.07206|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:01|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-12|0.0113|19|30.733333|8|-4.374364|10|2024-04-12|||||||||32.5443|41.9853|41.08169|36.74897|20.28965|7.36446|0.01608|0.0136|0.01328|0.01222|0.01199|0.0113|16.09717|38.43698|67.74361|58.89589|||||||||99|115|1031|3164|4522|77117|63602|47868|40027|37740|38671|106758|31880|1998|355|415|||||||||2.86586|0.18452|0.12077|0.12349|0.08877|0.15179|0.09133|0.06218|0.05797|0.05314|0.06329|0.07048|0.04457|0.04797|0.03035|0.05551|||||||||-0.09698|-0.05405|-0.23584|-0.07945|-0.09301|-0.13431|-0.09873|-0.06197|-0.06484|-0.05338|-0.06339|-0.08256|-0.0695|-0.05739|-0.05849|-0.05738|174|144|147|142|159|220|240|240|240|240|240|240|156|73|65|51|||||||||||||||||||||||||
2024-05-14 22:21:01|SH.D.UNH.CASH.IP|410|2024-05-10 11:20:00|2024-05-14 22:15:00|51099|10069.2|12.81482|2024-04-12|0.03148|19|14.5|8|-3.971163|20|2024-04-12|||||||||30.67358|47.64687|44.14241|31.93518|20.49111|6.4781|0.05187|0.04422|0.0412|0.03866|0.03745|0.03148|34.27071|45.25565|39.15915|48.12554|||||||||42|22|30|107|360|32499|29411|22638|17862|19571|19945|41704|17349|887|422|261|||||||||2.44437|0.14498|0.18238|0.21394|0.13993|0.15513|0.09153|0.06996|0.05214|0.05434|0.06197|0.07063|0.19659|0.20254|0.11455|0.06239|||||||||-0.23777|-0.22872|-0.22147|-0.15271|-0.11376|-0.153|-0.09556|-0.06669|-0.06064|-0.06468|-0.06135|-0.07151|-0.41984|-0.1083|-0.16088|-0.06549|133|108|105|139|164|223|240|240|240|240|240|240|109|51|59|50|||||||||||||||||||||||||
2024-05-14 22:21:01|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-12|0.0113|19|30.733333|8|-4.374364|10|2024-04-12|||||||||32.5443|41.9853|41.08169|36.74897|20.28965|7.36446|0.01608|0.0136|0.01328|0.01222|0.01199|0.0113|16.09717|38.43698|67.74361|58.89589|||||||||99|115|1031|3164|4522|77117|63602|47868|40027|37740|38671|106758|31880|1998|355|415|||||||||2.86586|0.18452|0.12077|0.12349|0.08877|0.15179|0.09133|0.06218|0.05797|0.05314|0.06329|0.07048|0.04457|0.04797|0.03035|0.05551|||||||||-0.09698|-0.05405|-0.23584|-0.07945|-0.09301|-0.13431|-0.09873|-0.06197|-0.06484|-0.05338|-0.06339|-0.08256|-0.0695|-0.05739|-0.05849|-0.05738|174|144|147|142|159|220|240|240|240|240|240|240|156|73|65|51|||||||||||||||||||||||||
2024-05-14 22:21:02|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-12|0.01899|19|26.645455|8|-1.161367|20|2024-04-12|||||||||30.02874|39.82674|36.37371|35.02318|33.02608|6.32753|0.03917|0.03152|0.02685|0.02309|0.02329|0.01899|35.48082|65.64379|59.195|64.59633|||||||||29|15|26|111|231|22163|20428|15696|12620|12865|14619|35855|15221|73|104|55|||||||||1.77808|0.18828|0.23317|0.2147|0.10171|0.1436|0.06674|0.06163|0.0547|0.05292|0.04795|0.05913|0.21935|0.12997|0.1772|0.05232|||||||||-0.12557|-0.17635|-0.15633|-0.15981|-0.12092|-0.12766|-0.08328|-0.05955|-0.05243|-0.0458|-0.05148|-0.06221|-0.26856|-0.09971|-0.05838|-0.03174|112|114|100|118|125|211|240|240|240|240|240|240|91|29|22|31|||||||||||||||||||||||||
2024-05-14 22:21:02|SH.D.VZ.CASH.IP|466|2024-05-10 11:20:00|2024-05-14 22:15:00|4044|86173.1|12.49038|2024-04-12|0.02429|14|42.347449|8|-0.89131|13|2024-04-12|||||||||42.19008|60.10936|53.89845|42.52126|30.17472|8.95107|0.02429|0.02439|0.0243|0.02441|0.02441|0.02449|29.96883|50.08989|67.35157|72.5726|||||||||141|152|219|1108|2823|130214|130784|100529|96802|79052|101006|270492|203761|573|780|537|||||||||3.70665|0.17912|0.18182|0.07245|0.05278|0.1762|0.09108|0.06244|0.06189|0.0571|0.05553|0.06771|0.04548|0.13412|0.07776|0.04446|||||||||-0.07403|-0.07326|-0.07759|-0.05107|-0.05739|-0.17557|-0.09802|-0.07134|-0.06408|-0.06097|-0.05765|-0.07639|-0.08724|-0.08214|-0.08814|-0.13694|131|105|93|132|133|214|240|239|240|236|236|240|87|56|52|40|||||||||||||||||||||||||
2024-05-14 22:21:02|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-12|0.01899|19|26.645455|8|-1.161367|20|2024-04-12|||||||||30.02874|39.82674|36.37371|35.02318|33.02608|6.32753|0.03917|0.03152|0.02685|0.02309|0.02329|0.01899|35.48082|65.64379|59.195|64.59633|||||||||29|15|26|111|231|22163|20428|15696|12620|12865|14619|35855|15221|73|104|55|||||||||1.77808|0.18828|0.23317|0.2147|0.10171|0.1436|0.06674|0.06163|0.0547|0.05292|0.04795|0.05913|0.21935|0.12997|0.1772|0.05232|||||||||-0.12557|-0.17635|-0.15633|-0.15981|-0.12092|-0.12766|-0.08328|-0.05955|-0.05243|-0.0458|-0.05148|-0.06221|-0.26856|-0.09971|-0.05838|-0.03174|112|114|100|118|125|211|240|240|240|240|240|240|91|29|22|31|||||||||||||||||||||||||
2024-05-14 22:21:03|SH.D.VUS.CASH.IP|432|2024-05-10 11:30:00|2024-05-14 22:15:00|27700|44412.5|12.09667|2024-04-12|0.01471|19|23.741105|8|-0.990063|8|2024-04-12|||||||||33.81809|52.14592|51.10201|44.65542|23.50811|7.41113|0.02414|0.01774|0.01568|0.01566|0.01517|0.01471|35.9907|40.78773|63.73426|50.15594|||||||||58|47|42|125|1247|36138|29037|21428|16711|16143|16703|52643|178493|250|140|122|||||||||2.08276|0.18959|0.16374|0.1343|0.10901|0.12532|0.08358|0.06265|0.05249|0.04552|0.05196|0.05971|0.10144|0.08622|0.27726|0.08467|||||||||-0.23668|-0.1184|-0.11798|-0.10515|-0.09799|-0.14544|-0.08579|-0.05694|-0.05178|-0.0521|-0.05518|-0.06793|-0.21419|-0.04571|-0.16828|-0.16152|132|106|114|126|129|221|240|240|240|240|240|240|98|32|33|28|||||||||||||||||||||||||
2024-05-14 22:21:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-12|0.01291|19|27.726316|8|-1.241628|13|2024-04-12|||||||||34.35783|55.01135|40.07975|24.97617|31.50498|6.31126|0.0232|0.01815|0.01582|0.01528|0.0143|0.01291|18.95482|30.8906|28.85765|53.93949|||||||||144|126|102|370|1086|53207|43403|32014|25864|26606|32233|97934|106759|9843|2076|1285|||||||||5.33081|0.32548|0.17309|0.15843|0.21676|0.22383|0.1151|0.0709|0.05949|0.06055|0.05745|0.08556|0.30129|0.19083|0.18732|0.19471|||||||||-0.12803|-0.11148|-0.13308|-0.1447|-0.14926|-0.19393|-0.09949|-0.07068|-0.05922|-0.05397|-0.05569|-0.06842|-0.27863|-0.25392|-0.12252|-0.18164|112|84|73|138|157|212|240|240|240|240|240|240|91|49|35|39|||||||||||||||||||||||||
2024-05-14 22:21:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-12|0.01291|19|27.726316|8|-1.241628|13|2024-04-12|||||||||34.35783|55.01135|40.07975|24.97617|31.50498|6.31126|0.0232|0.01815|0.01582|0.01528|0.0143|0.01291|18.95482|30.8906|28.85765|53.93949|||||||||144|126|102|370|1086|53207|43403|32014|25864|26606|32233|97934|106759|9843|2076|1285|||||||||5.33081|0.32548|0.17309|0.15843|0.21676|0.22383|0.1151|0.0709|0.05949|0.06055|0.05745|0.08556|0.30129|0.19083|0.18732|0.19471|||||||||-0.12803|-0.11148|-0.13308|-0.1447|-0.14926|-0.19393|-0.09949|-0.07068|-0.05922|-0.05397|-0.05569|-0.06842|-0.27863|-0.25392|-0.12252|-0.18164|112|84|73|138|157|212|240|240|240|240|240|240|91|49|35|39|||||||||||||||||||||||||
2024-05-14 22:21:04|SH.D.WAG.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|1834|118295.6|0.90979|2024-04-12|0.04961|14|6.812652|13|-2.344828|13|2024-04-12||||||||||||||0.05746|0.04961|0.46703|0.05058|0.05066|0.05074|0.05069||||||||||||||||||296759|159576|106076|95925|102118|112262|247542||||||||||||||||||0.441|0.1961|0.13861|0.12873|0.11721|0.14143|0.13315||||||||||||||||||-0.44065|-0.19716|-0.14306|-0.12239|-0.12239|-0.1347|-0.13797|||||120|240|240|239|238|234|239|||||||||||||||||||||||||
2024-05-14 22:21:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-04-12|0.00964|16|0.771686|8|-1.038168|12|2024-04-12|||||||||4.84478|3.66054|5.15864|1.35262|1.33608|0.0459|0.01227|0.01014|0.00964|0.00985|0.01039|0.01038|3.5081|10.45985|23.9235|21.70672|||||||||1190|760|811|2604|4529|100023|65009|42181|38687|34730|38951|105610|250843|821|842|917|||||||||0.06438|0.03534|0.03137|0.04024|0.05315|0.11726|0.08306|0.06674|0.05424|0.05874|0.05834|0.07385|0.03797|0.0258|0.0544|0.03976|||||||||-0.04533|-0.02995|-0.03208|-0.04552|-0.06415|-0.1194|-0.09407|-0.06139|-0.05814|-0.06157|-0.06401|-0.07157|-0.04096|-0.03123|-0.05434|-0.04203|231|223|216|232|236|240|240|240|240|240|240|240|231|125|109|134|||||||||||||||||||||||||
2024-05-14 22:21:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-04-12|0.00964|16|0.771686|8|-1.038168|12|2024-04-12|||||||||4.84478|3.66054|5.15864|1.35262|1.33608|0.0459|0.01227|0.01014|0.00964|0.00985|0.01039|0.01038|3.5081|10.45985|23.9235|21.70672|||||||||1190|760|811|2604|4529|100023|65009|42181|38687|34730|38951|105610|250843|821|842|917|||||||||0.06438|0.03534|0.03137|0.04024|0.05315|0.11726|0.08306|0.06674|0.05424|0.05874|0.05834|0.07385|0.03797|0.0258|0.0544|0.03976|||||||||-0.04533|-0.02995|-0.03208|-0.04552|-0.06415|-0.1194|-0.09407|-0.06139|-0.05814|-0.06157|-0.06401|-0.07157|-0.04096|-0.03123|-0.05434|-0.04203|231|223|216|232|236|240|240|240|240|240|240|240|231|125|109|134|||||||||||||||||||||||||
2024-05-14 22:21:05|SH.D.WMT.CASH.IP|472|2024-05-10 11:10:00|2024-05-14 22:20:00|5985|67257.9|7.88032|2024-04-12|0.01651|16|52.25|8|-0.658762|8|2024-04-12|||||||||49.74566|53.95028|53.8835|35.27812|24.54899|5.75373|0.01684|0.01657|0.01651|0.01658|0.01686|0.017|29.44893|44.88765|48.64807|58.60146|||||||||56|73|62|378|1195|78061|88627|74720|59288|61356|69059|199667|215991|607|1032|704|||||||||3.95934|0.11928|0.11493|0.0644|0.06574|0.1374|0.08952|0.06163|0.05129|0.05184|0.05525|0.06317|0.08299|0.18664|0.16521|0.23356|||||||||-0.0813|-0.0628|-0.05706|-0.05097|-0.08006|-0.10655|-0.09428|-0.05961|-0.05326|-0.04958|-0.06012|-0.06843|-0.13404|-0.03528|-0.10686|-0.08265|113|106|108|128|131|212|240|240|240|239|240|240|99|29|35|41|||||||||||||||||||||||||
2024-05-14 22:21:05|UB.D.GOOGUS.CASH.IP|475|2024-05-10 11:20:00|2024-05-14 22:20:00|17150|59814.9|1.50436|2024-04-12|0.00716|16|1.822717|20|-1.273119|20|2024-04-12|||||||||4.8292|3.65107|5.59229|0.92226|0.49982|0.04104|0.00813|0.00723|0.00716|0.00735|0.0073|0.00743|2.25519|14.9927|22.59818|19.56622|||||||||868|671|1034|3913|6560|163391|118906|82479|67289|55154|68361|153962|198195|1389|1156|1257|||||||||0.06689|0.06214|0.05457|0.06063|0.08236|0.20721|0.12109|0.08399|0.07166|0.06733|0.06498|0.07941|0.06191|0.03819|0.06145|0.05931|||||||||-0.05351|-0.04855|-0.05104|-0.05667|-0.08581|-0.14405|-0.11195|-0.08748|-0.08042|-0.0705|-0.07874|-0.08347|-0.07259|-0.0562|-0.07655|-0.05505|211|225|218|235|236|240|240|240|240|240|240|240|225|134|111|118|||||||||||||||||||||||||
2024-05-14 22:21:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-12|0.01332|19|42.485771|8|-3.976378|21|2024-04-12|||||||||22.24404|32.56556|30.69011|22.41914|16.14926|1.83029|0.01997|0.01629|0.01551|0.01449|0.01386|0.01332|20.17905|35.93481|50.07021|33.01755|||||||||853|482|1095|1494|3603|114694|106951|84692|62000|58877|67535|131751|37500|32777|6129|3753|||||||||7.21437|0.07906|0.12197|0.06061|0.1205|0.19371|0.11532|0.09568|0.08604|0.07648|0.07439|0.09435|0.12907|0.17781|0.12373|0.10241|||||||||-0.06629|-0.06983|-0.07367|-0.08427|-0.10124|-0.17272|-0.11135|-0.07535|-0.07643|-0.08208|-0.07594|-0.08368|-0.10257|-0.49623|-0.07723|-0.10286|159|142|154|184|200|232|240|240|240|240|240|240|179|92|88|79|||||||||||||||||||||||||
2024-05-14 22:21:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-12|0.01332|19|42.485771|8|-3.976378|21|2024-04-12|||||||||22.24404|32.56556|30.69011|22.41914|16.14926|1.83029|0.01997|0.01629|0.01551|0.01449|0.01386|0.01332|20.17905|35.93481|50.07021|33.01755|||||||||853|482|1095|1494|3603|114694|106951|84692|62000|58877|67535|131751|37500|32777|6129|3753|||||||||7.21437|0.07906|0.12197|0.06061|0.1205|0.19371|0.11532|0.09568|0.08604|0.07648|0.07439|0.09435|0.12907|0.17781|0.12373|0.10241|||||||||-0.06629|-0.06983|-0.07367|-0.08427|-0.10124|-0.17272|-0.11135|-0.07535|-0.07643|-0.08208|-0.07594|-0.08368|-0.10257|-0.49623|-0.07723|-0.10286|159|142|154|184|200|232|240|240|240|240|240|240|179|92|88|79|||||||||||||||||||||||||
2024-05-14 22:21:07|UC.D.NFLX.CASH.IP|469|2024-05-10 11:20:00|2024-05-14 22:20:00|61244|5619.9|8.41551|2024-04-12|0.05193|19|1.484487|8|-1.891852|8|2024-04-12|||||||||20.47869|17.46323|23.7176|12.51486|15.43429|4.49614|0.07257|0.06607|0.06219|0.06188|0.05991|0.05193|20.01437|37.61569|39.13371|38.46846|||||||||123|76|122|359|826|11729|9421|6306|5417|5225|6193|15595|34421|169|195|193|||||||||0.15008|0.08807|0.07327|0.07424|0.09641|0.16645|0.13287|0.09115|0.08036|0.07559|0.07739|0.08937|0.09499|0.00323|0.09473|0.0149|||||||||-0.10996|-0.10004|-0.11278|-0.06019|-0.09136|-0.18496|-0.14446|-0.10526|-0.08351|-0.07267|-0.08542|-0.106|-0.1081|-0.06711|-0.09161|-0.06766|184|181|158|203|177|230|240|240|240|240|240|240|136|32|41|60||||||||||||||||||0|||||||
2024-05-14 22:21:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-12|0.03655|18|14.083333|8|-0.719942|10|2024-04-12|||||||||29.22944|48.95446|42.16024|36.00907|20.46817|3.73043|0.03668|0.45305|0.0367|0.03671|0.03655|0.03676|31.66182|42.21611|43.66596|34.14325|||||||||995|731|1306|2078|11098|291515|307908|242662|223690|208719|235883|495710|204000|3339|2953|1809|||||||||2.34329|0.05476|0.04916|0.06571|0.06472|0.19029|0.11582|0.08806|0.07469|0.06662|0.07243|0.08857|0.05263|0.04952|0.0423|0.0447|||||||||-0.07182|-0.07889|-0.09921|-0.06325|-0.07112|-0.17687|-0.11835|-0.08387|-0.07547|-0.0682|-0.07783|-0.07193|-0.06021|-0.06236|-0.04937|-0.06198|120|92|76|139|142|218|239|240|237|236|228|236|117|83|94|88|||||||||||||||||||||||||
2024-05-14 22:21:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-12|0.03655|18|14.083333|8|-0.719942|10|2024-04-12|||||||||29.22944|48.95446|42.16024|36.00907|20.46817|3.73043|0.03668|0.45305|0.0367|0.03671|0.03655|0.03676|31.66182|42.21611|43.66596|34.14325|||||||||995|731|1306|2078|11098|291515|307908|242662|223690|208719|235883|495710|204000|3339|2953|1809|||||||||2.34329|0.05476|0.04916|0.06571|0.06472|0.19029|0.11582|0.08806|0.07469|0.06662|0.07243|0.08857|0.05263|0.04952|0.0423|0.0447|||||||||-0.07182|-0.07889|-0.09921|-0.06325|-0.07112|-0.17687|-0.11835|-0.08387|-0.07547|-0.0682|-0.07783|-0.07193|-0.06021|-0.06236|-0.04937|-0.06198|120|92|76|139|142|218|239|240|237|236|228|236|117|83|94|88|||||||||||||||||||||||||
2024-05-14 22:21:07|UB.D.FB.CASH.IP|480|2024-05-10 11:20:00|2024-05-14 22:15:00|47050|28782.2|6.29537|2024-04-12|0.03227|19|3.501659|8|-1.436815|12|2024-04-12|||||||||6.51164|10.79908|5.8336|0.93363|1.35955|1.32482|0.04211|0.03648|0.03334|0.03523|0.03463|0.03227|4.1751|17.44913|17.04909|12.50328|||||||||701|433|520|1982|3561|62932|52051|35159|30855|27314|31714|68210|129749|851|1361|1451|||||||||0.12003|0.03545|0.05091|0.06064|0.07251|0.18776|0.14885|0.10224|0.08943|0.08437|0.09307|0.10735|0.04168|0.02106|0.03558|0.05041|||||||||-0.05819|-0.03681|-0.04798|-0.0678|-0.08093|-0.1976|-0.14864|-0.10372|-0.08729|-0.08095|-0.09418|-0.10586|-0.04208|-0.03276|-0.03483|-0.04692|219|215|210|236|237|240|240|240|240|240|240|240|218|115|106|137|||||||||||||||0||||0||||||
2024-05-14 22:21:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-12|0.01134|19|9.344595|8|-0.711699|13|2024-04-12|||||||||32.66063|32.32152|30.57506|32.45525|25.0807|7.97887|0.01494|0.01316|0.01233|0.01278|0.01171|0.01134|24.5517|35.66025|65.60526|68.3029|||||||||24|4|14|62|177|42855|33848|27330|21104|18575|22946|68401|45125|150|456|63|||||||||0.93181|0.13707|0.1348|0.10207|0.09936|0.14248|0.07227|0.05121|0.0506|0.04142|0.04587|0.05559|0.04733|0.09105|0.05361|0.06018|||||||||-0.07912|-0.08418|-0.07735|-0.08351|-0.07149|-0.11668|-0.07782|-0.05297|-0.05356|-0.04272|-0.05202|-0.06175|-0.15668|-0.04398|-0.07177|-0.16016|161|147|106|118|137|204|240|240|240|240|240|240|78|31|29|22|||||||||||||||||||||||||
2024-05-14 22:21:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-12|0.01134|19|9.344595|8|-0.711699|13|2024-04-12|||||||||32.66063|32.32152|30.57506|32.45525|25.0807|7.97887|0.01494|0.01316|0.01233|0.01278|0.01171|0.01134|24.5517|35.66025|65.60526|68.3029|||||||||24|4|14|62|177|42855|33848|27330|21104|18575|22946|68401|45125|150|456|63|||||||||0.93181|0.13707|0.1348|0.10207|0.09936|0.14248|0.07227|0.05121|0.0506|0.04142|0.04587|0.05559|0.04733|0.09105|0.05361|0.06018|||||||||-0.07912|-0.08418|-0.07735|-0.08351|-0.07149|-0.11668|-0.07782|-0.05297|-0.05356|-0.04272|-0.05202|-0.06175|-0.15668|-0.04398|-0.07177|-0.16016|161|147|106|118|137|204|240|240|240|240|240|240|78|31|29|22|||||||||||||||||||||||||
2024-05-14 22:21:08|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-12|0.01259|19|1.320132|13|-0.748488|20|2024-04-12||||||||||||||0.02787|0.01574|0.01439|0.01388|0.01419|0.01323|0.01259|0.22256|||||||||||||||||85418|50282|41918|35968|39859|47753|113819|7229|||||||||||||||||0.25187|0.08112|0.06469|0.05733|0.05891|0.06042|0.0756||||||||||||||||||-0.17361|-0.08734|-0.07814|-0.07444|-0.05739|-0.05275|-0.08097|-0.14023||||120|240|240|240|240|240|240|17|||||||||||||||||||||||||
2024-05-14 22:21:09|UA.D.AMZN.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00||92213.5|1.9002|2024-04-12|0.00663|16|1.748538|8|-1.361753|12|2024-04-12|||||||||2.24941|4.57241|8.48299|0.4745|0.47942|0.03386|0.00834|0.00708|0.00663|0.00676|0.00671|0.00692|0.0238|14.00444|17.81983|9.98434|||||||||1635|1373|1404|4818|10524|201680|170113|110813|98880|88711|97698|245230|390092|1689|1407|2196|||||||||0.10213|0.04859|0.04226|0.049|0.06622|0.13923|0.11598|0.07295|0.0684|0.06925|0.06429|0.07762|0.03322|0.02073|0.03213|0.02582|||||||||-0.04868|-0.0352|-0.03867|-0.05142|-0.0694|-0.15085|-0.10928|-0.07936|-0.07666|-0.06978|-0.07329|-0.08052|-0.0273|-0.0292|-0.03|-0.03224|231|222|214|237|238|239|240|240|240|240|240|240|230|136|135|151|||||||||||||||||||||||||
2024-05-14 22:21:09|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-12|0.01259|19|1.320132|13|-0.748488|20|2024-04-12||||||||||||||0.02787|0.01574|0.01439|0.01388|0.01419|0.01323|0.01259|0.22256|||||||||||||||||85418|50282|41918|35968|39859|47753|113819|7229|||||||||||||||||0.25187|0.08112|0.06469|0.05733|0.05891|0.06042|0.0756||||||||||||||||||-0.17361|-0.08734|-0.07814|-0.07444|-0.05739|-0.05275|-0.08097|-0.14023||||120|240|240|240|240|240|240|17|||||||||||||||||||||||||
2024-05-14 22:21:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-12|0.0311|19|1.545659|13|-0.477707|14|2024-04-12||||||||||||||0.15354|0.07669|0.05589|0.05216|0.04903|0.04129|0.0311||||||||||||||||||9820|4492|3145|3050|2815|3434|11971||||||||||||||||||0.25961|0.08877|0.05752|0.05013|0.04509|0.05018|0.06622||||||||||||||||||-0.13077|-0.0931|-0.05445|-0.05825|-0.056|-0.05532|-0.07206|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:10|EC.D.ACCP.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|4140|442.6|0.83126|2024-04-12|0.03516|14|1.113689|8|-0.488032|13|2024-04-12||||||||0.04927|0.04743|0.47668|0.9192|2.24837|0.91454|0.47826|0.03516|1.7679|1.69801|||||||||||||||1093|902|687|609|463|701|970|1231|1261|1765|||||||||||||||0.12372|0.11533|0.06247|0.06214|0.06344|0.06834|0.079|0.07918|0.06012|0.06446|||||||||||||||-0.113|-0.09512|-0.08176|-0.06327|-0.05632|-0.06925|-0.07648|-0.08628|-0.06354|-0.04954||||||||108|227|228|227|226|228|227|228|173|60|||||||||||||||||||||||||
2024-05-14 22:21:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-12|0.0311|19|1.545659|13|-0.477707|14|2024-04-12||||||||||||||0.15354|0.07669|0.05589|0.05216|0.04903|0.04129|0.0311||||||||||||||||||9820|4492|3145|3050|2815|3434|11971||||||||||||||||||0.25961|0.08877|0.05752|0.05013|0.04509|0.05018|0.06622||||||||||||||||||-0.13077|-0.0931|-0.05445|-0.05825|-0.056|-0.05532|-0.07206|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:10|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-12|0.03148|19|14.5|8|-3.971163|20|2024-04-12|||||||||30.67358|47.64687|44.14241|31.93518|20.49111|6.4781|0.05187|0.04422|0.0412|0.03866|0.03745|0.03148|34.27071|45.25565|39.15915|48.12554|||||||||42|22|30|107|360|32499|29411|22638|17862|19571|19945|41704|17349|887|422|261|||||||||2.44437|0.14498|0.18238|0.21394|0.13993|0.15513|0.09153|0.06996|0.05214|0.05434|0.06197|0.07063|0.19659|0.20254|0.11455|0.06239|||||||||-0.23777|-0.22872|-0.22147|-0.15271|-0.11376|-0.153|-0.09556|-0.06669|-0.06064|-0.06468|-0.06135|-0.07151|-0.41984|-0.1083|-0.16088|-0.06549|133|108|105|139|164|223|240|240|240|240|240|240|109|51|59|50|||||||||||||||||||||||||
2024-05-14 22:21:11|SA.D.BABA.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|7900|137484|0.88286|2024-04-12|0.01368|18|10.954545|8|-0.86632|12|2024-04-12|||||||||11.68215|16.83288|19.26781|5.85877|4.04636|0.90541|0.01407|0.01373|0.01373|0.01379|0.01368|0.01409|17.2565|25.98042|31.39995|16.97677|||||||||3234|1538|2314|3773|15230|156035|145478|100156|76264|64181|70296|147464|19065|1766|1283|1602|||||||||0.44824|0.0436|0.07448|0.05377|0.05975|0.16021|0.08876|0.06303|0.05725|0.0481|0.05562|0.05481|0.03269|0.03595|0.03872|0.04899|||||||||-0.05551|-0.04612|-0.05246|-0.05035|-0.05955|-0.11846|-0.09352|-0.06563|-0.05635|-0.04912|-0.05902|-0.05918|-0.03978|-0.0317|-0.03569|-0.04536|207|173|172|224|226|234|240|240|240|240|240|240|180|108|118|136|||||||||||||||||||||||||
2024-05-14 22:21:11|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-12|0.03148|19|14.5|8|-3.971163|20|2024-04-12|||||||||30.67358|47.64687|44.14241|31.93518|20.49111|6.4781|0.05187|0.04422|0.0412|0.03866|0.03745|0.03148|34.27071|45.25565|39.15915|48.12554|||||||||42|22|30|107|360|32499|29411|22638|17862|19571|19945|41704|17349|887|422|261|||||||||2.44437|0.14498|0.18238|0.21394|0.13993|0.15513|0.09153|0.06996|0.05214|0.05434|0.06197|0.07063|0.19659|0.20254|0.11455|0.06239|||||||||-0.23777|-0.22872|-0.22147|-0.15271|-0.11376|-0.153|-0.09556|-0.06669|-0.06064|-0.06468|-0.06135|-0.07151|-0.41984|-0.1083|-0.16088|-0.06549|133|108|105|139|164|223|240|240|240|240|240|240|109|51|59|50|||||||||||||||||||||||||
2024-05-14 22:21:11|SA.D.ACBUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|700|43831.3|0.16071|2024-04-12|0.23841|15|8.223201|13|-7.988981|13|2024-04-12||||||||||||||0.34988|0.24849|0.23841|0.25356|0.66304|0.23892|0.64468||||||||||||||||||374223|250525|181920|139305|111773|96960|116883||||||||||||||||||2.06624|1.28662|0.96679|0.78631|0.70817|0.75039|0.66411||||||||||||||||||-2.13809|-1.16397|-0.81703|-0.87944|-0.75098|-0.6955|-0.64221|||||120|240|240|239|238|237|238|||||||||||||||||||||||||
2024-05-14 22:21:11|SH.D.VZ.CASH.IP|0|none|||0|0|2024-04-12|0.02429|14|42.347449|8|-0.89131|13|2024-04-12|||||||||42.19008|60.10936|53.89845|42.52126|30.17472|8.95107|0.02429|0.02439|0.0243|0.02441|0.02441|0.02449|29.96883|50.08989|67.35157|72.5726|||||||||141|152|219|1108|2823|130214|130784|100529|96802|79052|101006|270492|203761|573|780|537|||||||||3.70665|0.17912|0.18182|0.07245|0.05278|0.1762|0.09108|0.06244|0.06189|0.0571|0.05553|0.06771|0.04548|0.13412|0.07776|0.04446|||||||||-0.07403|-0.07326|-0.07759|-0.05107|-0.05739|-0.17557|-0.09802|-0.07134|-0.06408|-0.06097|-0.05765|-0.07639|-0.08724|-0.08214|-0.08814|-0.13694|131|105|93|132|133|214|240|239|240|236|236|240|87|56|52|40|||||||||||||||||||||||||
2024-05-14 22:21:12|SH.D.VZ.CASH.IP|0|none|||0|0|2024-04-12|0.02429|14|42.347449|8|-0.89131|13|2024-04-12|||||||||42.19008|60.10936|53.89845|42.52126|30.17472|8.95107|0.02429|0.02439|0.0243|0.02441|0.02441|0.02449|29.96883|50.08989|67.35157|72.5726|||||||||141|152|219|1108|2823|130214|130784|100529|96802|79052|101006|270492|203761|573|780|537|||||||||3.70665|0.17912|0.18182|0.07245|0.05278|0.1762|0.09108|0.06244|0.06189|0.0571|0.05553|0.06771|0.04548|0.13412|0.07776|0.04446|||||||||-0.07403|-0.07326|-0.07759|-0.05107|-0.05739|-0.17557|-0.09802|-0.07134|-0.06408|-0.06097|-0.05765|-0.07639|-0.08724|-0.08214|-0.08814|-0.13694|131|105|93|132|133|214|240|239|240|236|236|240|87|56|52|40|||||||||||||||||||||||||
2024-05-14 22:21:12|UA.D.CARUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|12789|4592.1|1.95791|2024-04-12|0.24066|15|1.803204|13|-1.213547|13|2024-04-12||||||||||||||0.58411|0.30471|0.24066|1.48704|2.28507|2.2962|0.56541||||||||||||||||||4618|2765|1970|1503|1391|1965|6571||||||||||||||||||0.37526|0.24598|0.14929|0.11628|0.10707|0.14535|0.1989||||||||||||||||||-0.34736|-0.24071|-0.1591|-0.10334|-0.14408|-0.15351|-0.18885|||||118|240|237|237|240|237|239|||||||||||||||||||||||||
2024-05-14 22:21:12|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-12|0.01471|19|23.741105|8|-0.990063|8|2024-04-12|||||||||33.81809|52.14592|51.10201|44.65542|23.50811|7.41113|0.02414|0.01774|0.01568|0.01566|0.01517|0.01471|35.9907|40.78773|63.73426|50.15594|||||||||58|47|42|125|1247|36138|29037|21428|16711|16143|16703|52643|178493|250|140|122|||||||||2.08276|0.18959|0.16374|0.1343|0.10901|0.12532|0.08358|0.06265|0.05249|0.04552|0.05196|0.05971|0.10144|0.08622|0.27726|0.08467|||||||||-0.23668|-0.1184|-0.11798|-0.10515|-0.09799|-0.14544|-0.08579|-0.05694|-0.05178|-0.0521|-0.05518|-0.06793|-0.21419|-0.04571|-0.16828|-0.16152|132|106|114|126|129|221|240|240|240|240|240|240|98|32|33|28|||||||||||||||||||||||||
2024-05-14 22:21:13|ED.D.BAS.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|4921|4491.4|0.01991|2024-04-12|0.02707|16|0.802538|7|-1.635603|11|2024-04-12||||||||0.04129|0.03474|0.02914|0.02774|0.03055|0.03071|0.03121|0.03043|0.02759|0.02707|||||||||||||||6531|6727|5834|6534|5528|6836|7665|8557|8573|13101|||||||||||||||0.14699|0.12637|0.08529|0.10388|0.071|0.09952|0.11114|0.10282|0.07134|0.07074|||||||||||||||-0.12002|-0.10267|-0.09321|-0.07178|-0.10014|-0.10404|-0.11773|-0.09705|-0.07702|-0.06761||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:13|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-12|0.01471|19|23.741105|8|-0.990063|8|2024-04-12|||||||||33.81809|52.14592|51.10201|44.65542|23.50811|7.41113|0.02414|0.01774|0.01568|0.01566|0.01517|0.01471|35.9907|40.78773|63.73426|50.15594|||||||||58|47|42|125|1247|36138|29037|21428|16711|16143|16703|52643|178493|250|140|122|||||||||2.08276|0.18959|0.16374|0.1343|0.10901|0.12532|0.08358|0.06265|0.05249|0.04552|0.05196|0.05971|0.10144|0.08622|0.27726|0.08467|||||||||-0.23668|-0.1184|-0.11798|-0.10515|-0.09799|-0.14544|-0.08579|-0.05694|-0.05178|-0.0521|-0.05518|-0.06793|-0.21419|-0.04571|-0.16828|-0.16152|132|106|114|126|129|221|240|240|240|240|240|240|98|32|33|28|||||||||||||||||||||||||
2024-05-14 22:21:13|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-12|0.04961|14|6.812652|13|-2.344828|13|2024-04-12||||||||||||||0.05746|0.04961|0.46703|0.05058|0.05066|0.05074|0.05069||||||||||||||||||296759|159576|106076|95925|102118|112262|247542||||||||||||||||||0.441|0.1961|0.13861|0.12873|0.11721|0.14143|0.13315||||||||||||||||||-0.44065|-0.19716|-0.14306|-0.12239|-0.12239|-0.1347|-0.13797|||||120|240|240|239|238|234|239|||||||||||||||||||||||||
2024-05-14 22:21:14|ED.D.BMW.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|10403|2389.2|0.84432|2024-04-12|0.02454|16|0.93985|11|-1.130795|8|2024-04-12||||||||0.07638|0.05152|0.04175|0.03952|0.48168|0.04129|0.0395|0.03794|0.03135|0.02454|||||||||||||||2675|2522|2524|2463|1549|2145|2792|3545|3504|4299|||||||||||||||0.17855|0.13306|0.10759|0.09861|0.08091|0.08637|0.10149|0.11225|0.11006|0.06405|||||||||||||||-0.16518|-0.14258|-0.09368|-0.10116|-0.08117|-0.09543|-0.11781|-0.12692|-0.08585|-0.0673||||||||108|227|228|228|227|225|228|226|173|60|||||||||||||||||||||||||
2024-05-14 22:21:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-12|0.04961|14|6.812652|13|-2.344828|13|2024-04-12||||||||||||||0.05746|0.04961|0.46703|0.05058|0.05066|0.05074|0.05069||||||||||||||||||296759|159576|106076|95925|102118|112262|247542||||||||||||||||||0.441|0.1961|0.13861|0.12873|0.11721|0.14143|0.13315||||||||||||||||||-0.44065|-0.19716|-0.14306|-0.12239|-0.12239|-0.1347|-0.13797|||||120|240|240|239|238|234|239|||||||||||||||||||||||||
2024-05-14 22:21:14|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-12|0.01651|16|52.25|8|-0.658762|8|2024-04-12|||||||||49.74566|53.95028|53.8835|35.27812|24.54899|5.75373|0.01684|0.01657|0.01651|0.01658|0.01686|0.017|29.44893|44.88765|48.64807|58.60146|||||||||56|73|62|378|1195|78061|88627|74720|59288|61356|69059|199667|215991|607|1032|704|||||||||3.95934|0.11928|0.11493|0.0644|0.06574|0.1374|0.08952|0.06163|0.05129|0.05184|0.05525|0.06317|0.08299|0.18664|0.16521|0.23356|||||||||-0.0813|-0.0628|-0.05706|-0.05097|-0.08006|-0.10655|-0.09428|-0.05961|-0.05326|-0.04958|-0.06012|-0.06843|-0.13404|-0.03528|-0.10686|-0.08265|113|106|108|128|131|212|240|240|240|239|240|240|99|29|35|41|||||||||||||||||||||||||
2024-05-14 22:21:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-12|0.01651|16|52.25|8|-0.658762|8|2024-04-12|||||||||49.74566|53.95028|53.8835|35.27812|24.54899|5.75373|0.01684|0.01657|0.01651|0.01658|0.01686|0.017|29.44893|44.88765|48.64807|58.60146|||||||||56|73|62|378|1195|78061|88627|74720|59288|61356|69059|199667|215991|607|1032|704|||||||||3.95934|0.11928|0.11493|0.0644|0.06574|0.1374|0.08952|0.06163|0.05129|0.05184|0.05525|0.06317|0.08299|0.18664|0.16521|0.23356|||||||||-0.0813|-0.0628|-0.05706|-0.05097|-0.08006|-0.10655|-0.09428|-0.05961|-0.05326|-0.04958|-0.06012|-0.06843|-0.13404|-0.03528|-0.10686|-0.08265|113|106|108|128|131|212|240|240|240|239|240|240|99|29|35|41|||||||||||||||||||||||||
2024-05-14 22:21:15|UA.D.BNTXUS.CASH.IP|370|2024-05-10 11:20:00|2024-05-14 22:10:00|9150|1071.7|8.05473|2024-04-12|0.20872|14|3.193473|10|-3.865869|10|2024-04-12|||||||||10.15545|14.36168|16.04307|22.21363|30.50223|9.30884|0.20872|1.0238|2.29369|2.75136|2.36747|0.95978|21.67038|40.19892|57.75996|58.44147|||||||||65|66|326|367|620|5734|3737|2405|2506|1558|1681|4358|8682|0|183|164|||||||||0.24186|0.11565|0.14824|0.17909|0.16997|0.23066|0.1799|0.1055|0.11259|0.09553|0.07598|0.10107|0.51446|0.06683||0.4632|||||||||-0.15756|-0.14037|-0.25058|-0.16409|-0.16077|-0.25895|-0.15106|-0.09988|-0.12732|-0.09907|-0.10177|-0.11091|-0.24868|-0.05525|-0.46401|-0.66285|186|179|154|142|96|178|240|233|235|231|225|238|29|5|7|19|||||||||||||||||||||||||
2024-05-14 22:21:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-04-12|0.00716|16|1.822717|20|-1.273119|20|2024-04-12|||||||||4.8292|3.65107|5.59229|0.92226|0.49982|0.04104|0.00813|0.00723|0.00716|0.00735|0.0073|0.00743|2.25519|14.9927|22.59818|19.56622|||||||||868|671|1034|3913|6560|163391|118906|82479|67289|55154|68361|153962|198195|1389|1156|1257|||||||||0.06689|0.06214|0.05457|0.06063|0.08236|0.20721|0.12109|0.08399|0.07166|0.06733|0.06498|0.07941|0.06191|0.03819|0.06145|0.05931|||||||||-0.05351|-0.04855|-0.05104|-0.05667|-0.08581|-0.14405|-0.11195|-0.08748|-0.08042|-0.0705|-0.07874|-0.08347|-0.07259|-0.0562|-0.07655|-0.05505|211|225|218|235|236|240|240|240|240|240|240|240|225|134|111|118|||||||||||||||||||||||||
2024-05-14 22:21:16|SB.D.CCL.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|1451|219405.9|0.49569|2024-04-12|0.06236|16|1.875378|13|-1.824603|14|2024-04-12||||||||||||||0.06299|0.06269|0.06259|0.06236|0.0627|0.06254|0.06283||||||||||||||||||826165|492646|329591|264134|241981|297694|549740||||||||||||||||||0.37576|0.24513|0.18959|0.14428|0.14313|0.1618|0.16626||||||||||||||||||-0.43416|-0.26015|-0.15921|-0.14816|-0.16024|-0.17374|-0.14805|||||120|240|240|237|239|239|239|||||||||||||||||||||||||
2024-05-14 22:21:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-04-12|0.00716|16|1.822717|20|-1.273119|20|2024-04-12|||||||||4.8292|3.65107|5.59229|0.92226|0.49982|0.04104|0.00813|0.00723|0.00716|0.00735|0.0073|0.00743|2.25519|14.9927|22.59818|19.56622|||||||||868|671|1034|3913|6560|163391|118906|82479|67289|55154|68361|153962|198195|1389|1156|1257|||||||||0.06689|0.06214|0.05457|0.06063|0.08236|0.20721|0.12109|0.08399|0.07166|0.06733|0.06498|0.07941|0.06191|0.03819|0.06145|0.05931|||||||||-0.05351|-0.04855|-0.05104|-0.05667|-0.08581|-0.14405|-0.11195|-0.08748|-0.08042|-0.0705|-0.07874|-0.08347|-0.07259|-0.0562|-0.07655|-0.05505|211|225|218|235|236|240|240|240|240|240|240|240|225|134|111|118|||||||||||||||||||||||||
2024-05-14 22:21:17|EJ.D.CSGN.CASH.IP|2|2024-05-13 07:00:00|2024-05-14 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-04-12|0.05193|19|1.484487|8|-1.891852|8|2024-04-12|||||||||20.47869|17.46323|23.7176|12.51486|15.43429|4.49614|0.07257|0.06607|0.06219|0.06188|0.05991|0.05193|20.01437|37.61569|39.13371|38.46846|||||||||123|76|122|359|826|11729|9421|6306|5417|5225|6193|15595|34421|169|195|193|||||||||0.15008|0.08807|0.07327|0.07424|0.09641|0.16645|0.13287|0.09115|0.08036|0.07559|0.07739|0.08937|0.09499|0.00323|0.09473|0.0149|||||||||-0.10996|-0.10004|-0.11278|-0.06019|-0.09136|-0.18496|-0.14446|-0.10526|-0.08351|-0.07267|-0.08542|-0.106|-0.1081|-0.06711|-0.09161|-0.06766|184|181|158|203|177|230|240|240|240|240|240|240|136|32|41|60||||||||||||||||||0|||||||
2024-05-14 22:21:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-04-12|0.05193|19|1.484487|8|-1.891852|8|2024-04-12|||||||||20.47869|17.46323|23.7176|12.51486|15.43429|4.49614|0.07257|0.06607|0.06219|0.06188|0.05991|0.05193|20.01437|37.61569|39.13371|38.46846|||||||||123|76|122|359|826|11729|9421|6306|5417|5225|6193|15595|34421|169|195|193|||||||||0.15008|0.08807|0.07327|0.07424|0.09641|0.16645|0.13287|0.09115|0.08036|0.07559|0.07739|0.08937|0.09499|0.00323|0.09473|0.0149|||||||||-0.10996|-0.10004|-0.11278|-0.06019|-0.09136|-0.18496|-0.14446|-0.10526|-0.08351|-0.07267|-0.08542|-0.106|-0.1081|-0.06711|-0.09161|-0.06766|184|181|158|203|177|230|240|240|240|240|240|240|136|32|41|60||||||||||||||||||0|||||||
2024-05-14 22:21:17|ED.D.DCX.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|6934|8641.1|0.02138|2024-04-12|0.01987|15|0.520088|7|-0.628519|12|2024-04-12||||||||0.02817|0.02601|0.02114|0.02156|0.02104|0.02141|0.02169|0.02082|0.01987|0.01993|||||||||||||||8540|6238|5438|5484|4152|4964|6131|6387|6487|8822|||||||||||||||0.13142|0.09207|0.07641|0.06923|0.0668|0.066|0.06946|0.06969|0.06985|0.05217|||||||||||||||-0.12331|-0.10229|-0.06251|-0.06226|-0.06336|-0.08002|-0.06942|-0.08462|-0.07106|-0.06475||||||||108|228|228|228|228|227|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:18|UB.D.FB.CASH.IP|0|none|||0|0|2024-04-12|0.03227|19|3.501659|8|-1.436815|12|2024-04-12|||||||||6.51164|10.79908|5.8336|0.93363|1.35955|1.32482|0.04211|0.03648|0.03334|0.03523|0.03463|0.03227|4.1751|17.44913|17.04909|12.50328|||||||||701|433|520|1982|3561|62932|52051|35159|30855|27314|31714|68210|129749|851|1361|1451|||||||||0.12003|0.03545|0.05091|0.06064|0.07251|0.18776|0.14885|0.10224|0.08943|0.08437|0.09307|0.10735|0.04168|0.02106|0.03558|0.05041|||||||||-0.05819|-0.03681|-0.04798|-0.0678|-0.08093|-0.1976|-0.14864|-0.10372|-0.08729|-0.08095|-0.09418|-0.10586|-0.04208|-0.03276|-0.03483|-0.04692|219|215|210|236|237|240|240|240|240|240|240|240|218|115|106|137|||||||||||||||0||||0||||||
2024-05-14 22:21:18|ED.D.DHERGY.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|3193|4658|0.91215|2024-04-12|0.07302|16|5.94861|13|-2.803169|14|2024-04-12||||||||0.17787|0.59496|0.56532|0.99657|0.11549|1.00371|0.12106|0.98275|0.08171|0.07302|||||||||||||||3535|2941|1791|1589|1163|1577|2620|2275|2293|3220|||||||||||||||0.46861|0.37323|0.23602|0.20427|0.21309|0.21054|0.33642|0.2857|0.13011|0.17182|||||||||||||||-0.40897|-0.34905|-0.27344|-0.18444|-0.18232|-0.22432|-0.24794|-0.24985|-0.21447|-0.14776||||||||108|228|226|228|226|228|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-04-12|0.03227|19|3.501659|8|-1.436815|12|2024-04-12|||||||||6.51164|10.79908|5.8336|0.93363|1.35955|1.32482|0.04211|0.03648|0.03334|0.03523|0.03463|0.03227|4.1751|17.44913|17.04909|12.50328|||||||||701|433|520|1982|3561|62932|52051|35159|30855|27314|31714|68210|129749|851|1361|1451|||||||||0.12003|0.03545|0.05091|0.06064|0.07251|0.18776|0.14885|0.10224|0.08943|0.08437|0.09307|0.10735|0.04168|0.02106|0.03558|0.05041|||||||||-0.05819|-0.03681|-0.04798|-0.0678|-0.08093|-0.1976|-0.14864|-0.10372|-0.08729|-0.08095|-0.09418|-0.10586|-0.04208|-0.03276|-0.03483|-0.04692|219|215|210|236|237|240|240|240|240|240|240|240|218|115|106|137|||||||||||||||0||||0||||||
2024-05-14 22:21:19|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-04-12|0.00663|16|1.748538|8|-1.361753|12|2024-04-12|||||||||2.24941|4.57241|8.48299|0.4745|0.47942|0.03386|0.00834|0.00708|0.00663|0.00676|0.00671|0.00692|0.0238|14.00444|17.81983|9.98434|||||||||1635|1373|1404|4818|10524|201680|170113|110813|98880|88711|97698|245230|390092|1689|1407|2196|||||||||0.10213|0.04859|0.04226|0.049|0.06622|0.13923|0.11598|0.07295|0.0684|0.06925|0.06429|0.07762|0.03322|0.02073|0.03213|0.02582|||||||||-0.04868|-0.0352|-0.03867|-0.05142|-0.0694|-0.15085|-0.10928|-0.07936|-0.07666|-0.06978|-0.07329|-0.08052|-0.0273|-0.0292|-0.03|-0.03224|231|222|214|237|238|239|240|240|240|240|240|240|230|136|135|151|||||||||||||||||||||||||
2024-05-14 22:21:20|SB.D.DAL.CASH.IP|439|2024-05-10 11:05:00|2024-05-14 22:20:00|5287|26046.6|6.90037|2024-04-12|0.02168|16|24.233766|8|-1.746725|8|2024-04-12|||||||||42.44855|47.2611|32.39478|26.70819|23.05417|7.84161|0.02286|0.02214|0.02168|0.0224|0.02188|0.02207|21.90564|28.2204|60.44974|45.54127|||||||||232|349|2534|2625|8625|107696|111847|73991|65699|58423|69784|156810|14333|1541|1314|1872|||||||||4.43752|0.25038|0.341|0.14256|0.12447|0.27196|0.15324|0.12965|0.12259|0.09484|0.09684|0.11683|0.12471|0.06434|0.18802|0.06888|||||||||-0.24362|-0.17427|-0.18698|-0.12838|-0.15|-0.25653|-0.16199|-0.11402|-0.10654|-0.09852|-0.11287|-0.1355|-0.13521|-0.05061|-0.07145|-0.13648|88|83|78|166|166|220|240|240|240|240|240|240|133|64|53|66|||||||||||||||||||||||||
2024-05-14 22:21:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-04-12|0.00663|16|1.748538|8|-1.361753|12|2024-04-12|||||||||2.24941|4.57241|8.48299|0.4745|0.47942|0.03386|0.00834|0.00708|0.00663|0.00676|0.00671|0.00692|0.0238|14.00444|17.81983|9.98434|||||||||1635|1373|1404|4818|10524|201680|170113|110813|98880|88711|97698|245230|390092|1689|1407|2196|||||||||0.10213|0.04859|0.04226|0.049|0.06622|0.13923|0.11598|0.07295|0.0684|0.06925|0.06429|0.07762|0.03322|0.02073|0.03213|0.02582|||||||||-0.04868|-0.0352|-0.03867|-0.05142|-0.0694|-0.15085|-0.10928|-0.07936|-0.07666|-0.06978|-0.07329|-0.08052|-0.0273|-0.0292|-0.03|-0.03224|231|222|214|237|238|239|240|240|240|240|240|240|230|136|135|151|||||||||||||||||||||||||
2024-05-14 22:21:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-12|0.03516|14|1.113689|8|-0.488032|13|2024-04-12||||||||0.04927|0.04743|0.47668|0.9192|2.24837|0.91454|0.47826|0.03516|1.7679|1.69801|||||||||||||||1093|902|687|609|463|701|970|1231|1261|1765|||||||||||||||0.12372|0.11533|0.06247|0.06214|0.06344|0.06834|0.079|0.07918|0.06012|0.06446|||||||||||||||-0.113|-0.09512|-0.08176|-0.06327|-0.05632|-0.06925|-0.07648|-0.08628|-0.06354|-0.04954||||||||108|227|228|227|226|228|227|228|173|60|||||||||||||||||||||||||
2024-05-14 22:21:20|ED.D.DBK.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|1602|14717.5|0.42153|2024-04-12|0.02354|16|1.328221|7|-0.788579|7|2024-04-12||||||||0.03608|0.03344|0.02639|0.02646|0.02501|0.02653|0.02731|0.02562|0.02357|0.02354|||||||||||||||27404|25125|20644|19264|16419|20004|26296|30229|28662|43211|||||||||||||||0.18098|0.1373|0.09111|0.07165|0.06974|0.08242|0.11325|0.08948|0.064|0.06182|||||||||||||||-0.18228|-0.10338|-0.08873|-0.07891|-0.0671|-0.08647|-0.10544|-0.0939|-0.07396|-0.06656||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-12|0.03516|14|1.113689|8|-0.488032|13|2024-04-12||||||||0.04927|0.04743|0.47668|0.9192|2.24837|0.91454|0.47826|0.03516|1.7679|1.69801|||||||||||||||1093|902|687|609|463|701|970|1231|1261|1765|||||||||||||||0.12372|0.11533|0.06247|0.06214|0.06344|0.06834|0.079|0.07918|0.06012|0.06446|||||||||||||||-0.113|-0.09512|-0.08176|-0.06327|-0.05632|-0.06925|-0.07648|-0.08628|-0.06354|-0.04954||||||||108|227|228|227|226|228|227|228|173|60|||||||||||||||||||||||||
2024-05-14 22:21:21|ED.D.LHAG.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|685.4|13416.4|1.24073|2024-04-12|0.02687|16|2.601279|12|-1.035834|7|2024-04-12||||||||0.07836|0.06408|0.04864|0.04701|0.04482|0.04703|0.04795|0.04515|0.03776|0.02687|||||||||||||||21705|19583|14498|15113|12386|12926|16849|15632|18482|23214|||||||||||||||0.20418|0.14558|0.11132|0.11634|0.08901|0.13433|0.11493|0.10327|0.08656|0.0667|||||||||||||||-0.22935|-0.15046|-0.10492|-0.09162|-0.08467|-0.12036|-0.10981|-0.10959|-0.07652|-0.06202||||||||108|228|228|227|225|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:22|SA.D.BABA.CASH.IP|0|none|||0|0|2024-04-12|0.01368|18|10.954545|8|-0.86632|12|2024-04-12|||||||||11.68215|16.83288|19.26781|5.85877|4.04636|0.90541|0.01407|0.01373|0.01373|0.01379|0.01368|0.01409|17.2565|25.98042|31.39995|16.97677|||||||||3234|1538|2314|3773|15230|156035|145478|100156|76264|64181|70296|147464|19065|1766|1283|1602|||||||||0.44824|0.0436|0.07448|0.05377|0.05975|0.16021|0.08876|0.06303|0.05725|0.0481|0.05562|0.05481|0.03269|0.03595|0.03872|0.04899|||||||||-0.05551|-0.04612|-0.05246|-0.05035|-0.05955|-0.11846|-0.09352|-0.06563|-0.05635|-0.04912|-0.05902|-0.05918|-0.03978|-0.0317|-0.03569|-0.04536|207|173|172|224|226|234|240|240|240|240|240|240|180|108|118|136|||||||||||||||||||||||||
2024-05-14 22:21:22|SA.D.BABA.CASH.IP|0|none|||0|0|2024-04-12|0.01368|18|10.954545|8|-0.86632|12|2024-04-12|||||||||11.68215|16.83288|19.26781|5.85877|4.04636|0.90541|0.01407|0.01373|0.01373|0.01379|0.01368|0.01409|17.2565|25.98042|31.39995|16.97677|||||||||3234|1538|2314|3773|15230|156035|145478|100156|76264|64181|70296|147464|19065|1766|1283|1602|||||||||0.44824|0.0436|0.07448|0.05377|0.05975|0.16021|0.08876|0.06303|0.05725|0.0481|0.05562|0.05481|0.03269|0.03595|0.03872|0.04899|||||||||-0.05551|-0.04612|-0.05246|-0.05035|-0.05955|-0.11846|-0.09352|-0.06563|-0.05635|-0.04912|-0.05902|-0.05918|-0.03978|-0.0317|-0.03569|-0.04536|207|173|172|224|226|234|240|240|240|240|240|240|180|108|118|136|||||||||||||||||||||||||
2024-05-14 22:21:22|SB.D.D.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|5280|36933.6|0.02944|2024-04-12|0.02318|19|1.179245|13|-0.768911|13|2024-04-12||||||||||||||0.06319|0.0348|0.02835|0.02767|0.02706|0.025|0.02318||||||||||||||||||64223|35939|26183|27409|24684|30880|90548||||||||||||||||||0.25681|0.1409|0.08909|0.08568|0.07915|0.08361|0.11745||||||||||||||||||-0.2283|-0.11272|-0.10487|-0.09565|-0.09395|-0.08774|-0.11819|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-12|0.23841|15|8.223201|13|-7.988981|13|2024-04-12||||||||||||||0.34988|0.24849|0.23841|0.25356|0.66304|0.23892|0.64468||||||||||||||||||374223|250525|181920|139305|111773|96960|116883||||||||||||||||||2.06624|1.28662|0.96679|0.78631|0.70817|0.75039|0.66411||||||||||||||||||-2.13809|-1.16397|-0.81703|-0.87944|-0.75098|-0.6955|-0.64221|||||120|240|240|239|238|237|238|||||||||||||||||||||||||
2024-05-14 22:21:23|EJ.D.DUFNSW.CASH.IP|243|2024-05-10 11:20:00|2024-05-14 15:15:00|3864|783.7|6.68253|2024-04-12|0.08641|16|1.824212|8|-0.921522|8|2024-04-12||||||||6.33081|4.13676|7.26603|7.17638|8.48644|11.46158|7.44202|3.9596|2.17626|0.08641|||||||||||||||1029|724|679|733|649|547|657|886|966|1305|||||||||||||||0.24227|0.20844|0.14964|0.13621|0.12721|0.12331|0.13273|0.11061|0.11951|0.07166|||||||||||||||-0.21689|-0.18658|-0.12613|-0.11794|-0.11017|-0.12794|-0.10876|-0.1675|-0.09938|-0.1013||||||||98|202|196|170|167|185|191|208|144|38|||||||||||||||||||||||||
2024-05-14 22:21:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-12|0.23841|15|8.223201|13|-7.988981|13|2024-04-12||||||||||||||0.34988|0.24849|0.23841|0.25356|0.66304|0.23892|0.64468||||||||||||||||||374223|250525|181920|139305|111773|96960|116883||||||||||||||||||2.06624|1.28662|0.96679|0.78631|0.70817|0.75039|0.66411||||||||||||||||||-2.13809|-1.16397|-0.81703|-0.87944|-0.75098|-0.6955|-0.64221|||||120|240|240|239|238|237|238|||||||||||||||||||||||||
2024-05-14 22:21:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-12|0.24066|15|1.803204|13|-1.213547|13|2024-04-12||||||||||||||0.58411|0.30471|0.24066|1.48704|2.28507|2.2962|0.56541||||||||||||||||||4618|2765|1970|1503|1391|1965|6571||||||||||||||||||0.37526|0.24598|0.14929|0.11628|0.10707|0.14535|0.1989||||||||||||||||||-0.34736|-0.24071|-0.1591|-0.10334|-0.14408|-0.15351|-0.18885|||||118|240|237|237|240|237|239|||||||||||||||||||||||||
2024-05-14 22:21:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-12|0.24066|15|1.803204|13|-1.213547|13|2024-04-12||||||||||||||0.58411|0.30471|0.24066|1.48704|2.28507|2.2962|0.56541||||||||||||||||||4618|2765|1970|1503|1391|1965|6571||||||||||||||||||0.37526|0.24598|0.14929|0.11628|0.10707|0.14535|0.1989||||||||||||||||||-0.34736|-0.24071|-0.1591|-0.10334|-0.14408|-0.15351|-0.18885|||||118|240|237|237|240|237|239|||||||||||||||||||||||||
2024-05-14 22:21:24|SB.D.EQR.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|6736|6862.3|0.03786|2024-04-12|0.02675|19|1.505882|13|-0.917722|13|2024-04-12||||||||||||||0.08296|0.03993|0.03267|0.03213|0.0316|0.03132|0.02675||||||||||||||||||16449|8738|7844|6684|5956|8054|26342||||||||||||||||||0.27435|0.11516|0.07277|0.06348|0.06902|0.08355|0.1035||||||||||||||||||-0.16969|-0.10557|-0.08201|-0.07562|-0.07322|-0.09503|-0.12047|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:24|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-12|0.02707|16|0.802538|7|-1.635603|11|2024-04-12||||||||0.04129|0.03474|0.02914|0.02774|0.03055|0.03071|0.03121|0.03043|0.02759|0.02707|||||||||||||||6531|6727|5834|6534|5528|6836|7665|8557|8573|13101|||||||||||||||0.14699|0.12637|0.08529|0.10388|0.071|0.09952|0.11114|0.10282|0.07134|0.07074|||||||||||||||-0.12002|-0.10267|-0.09321|-0.07178|-0.10014|-0.10404|-0.11773|-0.09705|-0.07702|-0.06761||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:25|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-12|0.02707|16|0.802538|7|-1.635603|11|2024-04-12||||||||0.04129|0.03474|0.02914|0.02774|0.03055|0.03071|0.03121|0.03043|0.02759|0.02707|||||||||||||||6531|6727|5834|6534|5528|6836|7665|8557|8573|13101|||||||||||||||0.14699|0.12637|0.08529|0.10388|0.071|0.09952|0.11114|0.10282|0.07134|0.07074|||||||||||||||-0.12002|-0.10267|-0.09321|-0.07178|-0.10014|-0.10404|-0.11773|-0.09705|-0.07702|-0.06761||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:25|UB.D.EXPE.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|11343|21999.1|0.06113|2024-04-12|0.03892|19|1.232048|13|-1.200961|13|2024-04-12||||||||||||||0.14374|0.08535|0.05815|0.05029|0.04885|0.04344|0.03892||||||||||||||||||19595|12882|10560|7919|7831|11598|22704||||||||||||||||||0.27939|0.14305|0.09904|0.08439|0.06464|0.08666|0.09714||||||||||||||||||-0.20785|-0.13275|-0.10072|-0.0815|-0.0901|-0.08256|-0.09536|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:25|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-12|0.02454|16|0.93985|11|-1.130795|8|2024-04-12||||||||0.07638|0.05152|0.04175|0.03952|0.48168|0.04129|0.0395|0.03794|0.03135|0.02454|||||||||||||||2675|2522|2524|2463|1549|2145|2792|3545|3504|4299|||||||||||||||0.17855|0.13306|0.10759|0.09861|0.08091|0.08637|0.10149|0.11225|0.11006|0.06405|||||||||||||||-0.16518|-0.14258|-0.09368|-0.10116|-0.08117|-0.09543|-0.11781|-0.12692|-0.08585|-0.0673||||||||108|227|228|228|227|225|228|226|173|60|||||||||||||||||||||||||
2024-05-14 22:21:25|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-12|0.02454|16|0.93985|11|-1.130795|8|2024-04-12||||||||0.07638|0.05152|0.04175|0.03952|0.48168|0.04129|0.0395|0.03794|0.03135|0.02454|||||||||||||||2675|2522|2524|2463|1549|2145|2792|3545|3504|4299|||||||||||||||0.17855|0.13306|0.10759|0.09861|0.08091|0.08637|0.10149|0.11225|0.11006|0.06405|||||||||||||||-0.16518|-0.14258|-0.09368|-0.10116|-0.08117|-0.09543|-0.11781|-0.12692|-0.08585|-0.0673||||||||108|227|228|228|227|225|228|226|173|60|||||||||||||||||||||||||
2024-05-14 22:21:26|SC.D.FRT.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|10239|3135.3|0.4988|2024-04-12|0.05166|19|1.398532|13|-0.482267|14|2024-04-12||||||||||||||0.24961|0.12842|0.50425|1.34402|0.48665|0.06548|0.05166||||||||||||||||||3684|2928|1767|1864|1788|2033|7841||||||||||||||||||0.24281|0.09125|0.06579|0.05824|0.05886|0.07525|0.0929||||||||||||||||||-0.15544|-0.09996|-0.07404|-0.06569|-0.06123|-0.07236|-0.08498|||||120|239|237|235|237|240|240|||||||||||||||||||||||||
2024-05-14 22:21:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-12|0.20872|14|3.193473|10|-3.865869|10|2024-04-12|||||||||10.15545|14.36168|16.04307|22.21363|30.50223|9.30884|0.20872|1.0238|2.29369|2.75136|2.36747|0.95978|21.67038|40.19892|57.75996|58.44147|||||||||65|66|326|367|620|5734|3737|2405|2506|1558|1681|4358|8682|0|183|164|||||||||0.24186|0.11565|0.14824|0.17909|0.16997|0.23066|0.1799|0.1055|0.11259|0.09553|0.07598|0.10107|0.51446|0.06683||0.4632|||||||||-0.15756|-0.14037|-0.25058|-0.16409|-0.16077|-0.25895|-0.15106|-0.09988|-0.12732|-0.09907|-0.10177|-0.11091|-0.24868|-0.05525|-0.46401|-0.66285|186|179|154|142|96|178|240|233|235|231|225|238|29|5|7|19|||||||||||||||||||||||||
2024-05-14 22:21:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-12|0.20872|14|3.193473|10|-3.865869|10|2024-04-12|||||||||10.15545|14.36168|16.04307|22.21363|30.50223|9.30884|0.20872|1.0238|2.29369|2.75136|2.36747|0.95978|21.67038|40.19892|57.75996|58.44147|||||||||65|66|326|367|620|5734|3737|2405|2506|1558|1681|4358|8682|0|183|164|||||||||0.24186|0.11565|0.14824|0.17909|0.16997|0.23066|0.1799|0.1055|0.11259|0.09553|0.07598|0.10107|0.51446|0.06683||0.4632|||||||||-0.15756|-0.14037|-0.25058|-0.16409|-0.16077|-0.25895|-0.15106|-0.09988|-0.12732|-0.09907|-0.10177|-0.11091|-0.24868|-0.05525|-0.46401|-0.66285|186|179|154|142|96|178|240|233|235|231|225|238|29|5|7|19|||||||||||||||||||||||||
2024-05-14 22:21:27|SC.D.F.CASH.IP|473|2024-05-10 11:20:00|2024-05-14 22:20:00|1240|252319.7|5.98864|2024-04-12|0.07674|17|25.456292|8|-1.476015|12|2024-04-12|||||||||35.85009|53.19075|49.68944|21.23195|24.04537|4.65654|0.07697|0.07717|0.07681|0.07674|0.0774|0.07726|27.53446|33.42595|35.47368|18.8676|||||||||422|191|673|2605|17012|409785|513720|398078|356065|336236|429519|831277|153359|6426|6489|4982|||||||||5.60318|0.1538|0.17715|0.11788|0.14118|0.2924|0.16321|0.12747|0.10722|0.11848|0.15458|0.14168|0.12034|0.08676|0.13778|0.0971|||||||||-0.15608|-0.12569|-0.14805|-0.1047|-0.16188|-0.2306|-0.16884|-0.12809|-0.13435|-0.12907|-0.12389|-0.12475|-0.11322|-0.11674|-0.13365|-0.10825|90|102|99|123|142|220|237|217|194|197|188|220|102|60|65|80|||||||||||||||||||||||||
2024-05-14 22:21:27|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-12|0.06236|16|1.875378|13|-1.824603|14|2024-04-12||||||||||||||0.06299|0.06269|0.06259|0.06236|0.0627|0.06254|0.06283||||||||||||||||||826165|492646|329591|264134|241981|297694|549740||||||||||||||||||0.37576|0.24513|0.18959|0.14428|0.14313|0.1618|0.16626||||||||||||||||||-0.43416|-0.26015|-0.15921|-0.14816|-0.16024|-0.17374|-0.14805|||||120|240|240|237|239|239|239|||||||||||||||||||||||||
2024-05-14 22:21:27|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-12|0.06236|16|1.875378|13|-1.824603|14|2024-04-12||||||||||||||0.06299|0.06269|0.06259|0.06236|0.0627|0.06254|0.06283||||||||||||||||||826165|492646|329591|264134|241981|297694|549740||||||||||||||||||0.37576|0.24513|0.18959|0.14428|0.14313|0.1618|0.16626||||||||||||||||||-0.43416|-0.26015|-0.15921|-0.14816|-0.16024|-0.17374|-0.14805|||||120|240|240|237|239|239|239|||||||||||||||||||||||||
2024-05-14 22:21:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:27|SC.D.GMUS.CASH.IP|445|2024-05-10 11:20:00|2024-05-14 22:15:00|4491|45970.4|6.14479|2024-04-12|0.02274|15|26.01108|8|-1.573034|12|2024-04-12|||||||||36.77967|58.88214|35.48183|45.91206|27.44874|5.13092|0.02278|0.02274|0.02282|0.02283|0.02284|0.02284|33.50611|44.7923|55.2748|49.016|||||||||155|71|141|555|1698|117182|114038|97889|75858|78337|80757|230132|126994|834|445|1234|||||||||3.06785|0.10628|0.12027|0.10324|0.12722|0.33136|0.12174|0.10132|0.08226|0.07478|0.0934|0.10291|0.12088|0.07472|0.04013|0.11842|||||||||-0.17307|-0.1254|-0.19592|-0.11634|-0.135|-0.19371|-0.13212|-0.07553|-0.08542|-0.08324|-0.09232|-0.10084|-0.32534|-0.07485|-0.1091|-0.10137|110|75|91|129|147|221|240|240|240|240|240|240|108|47|29|45|||||||||||||||||||||||||
2024-05-14 22:21:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:28|UB.D.GILD.CASH.IP|392|2024-05-10 11:20:00|2024-05-14 22:05:00||21915.5|5.17578|2024-04-12|0.01498|19|1.400522|8|-0.617195|12|2024-04-12|||||||||16.86826|34.1755|42.40335|17.72642|23.83492|7.43024|0.02084|0.01821|0.01778|0.01683|0.01526|0.01498|25.5312|30.16972|61.63256|50.1899|||||||||14|14|28|55|248|23534|22311|19504|16650|19203|20840|64374|283014|204|271|97|||||||||0.18611|0.08786|0.09007|0.09025|0.08862|0.16184|0.09918|0.0723|0.05398|0.05498|0.05654|0.07358|0.14597|0.01468|0.07179|0.03098|||||||||-0.09245|-0.04136|-0.08258|-0.10317|-0.12406|-0.15298|-0.08844|-0.06449|-0.05616|-0.05793|-0.05725|-0.06802|-0.08648|-0.1206|-0.09823|-0.02092|129|92|74|133|85|192|240|240|240|240|240|240|63|20|13|32|||||||||||||||||||||||||
2024-05-14 22:21:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-12|0.01987|15|0.520088|7|-0.628519|12|2024-04-12||||||||0.02817|0.02601|0.02114|0.02156|0.02104|0.02141|0.02169|0.02082|0.01987|0.01993|||||||||||||||8540|6238|5438|5484|4152|4964|6131|6387|6487|8822|||||||||||||||0.13142|0.09207|0.07641|0.06923|0.0668|0.066|0.06946|0.06969|0.06985|0.05217|||||||||||||||-0.12331|-0.10229|-0.06251|-0.06226|-0.06336|-0.08002|-0.06942|-0.08462|-0.07106|-0.06475||||||||108|228|228|228|228|227|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-12|0.01987|15|0.520088|7|-0.628519|12|2024-04-12||||||||0.02817|0.02601|0.02114|0.02156|0.02104|0.02141|0.02169|0.02082|0.01987|0.01993|||||||||||||||8540|6238|5438|5484|4152|4964|6131|6387|6487|8822|||||||||||||||0.13142|0.09207|0.07641|0.06923|0.0668|0.066|0.06946|0.06969|0.06985|0.05217|||||||||||||||-0.12331|-0.10229|-0.06251|-0.06226|-0.06336|-0.08002|-0.06942|-0.08462|-0.07106|-0.06475||||||||108|228|228|228|228|227|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-12|0.07302|16|5.94861|13|-2.803169|14|2024-04-12||||||||0.17787|0.59496|0.56532|0.99657|0.11549|1.00371|0.12106|0.98275|0.08171|0.07302|||||||||||||||3535|2941|1791|1589|1163|1577|2620|2275|2293|3220|||||||||||||||0.46861|0.37323|0.23602|0.20427|0.21309|0.21054|0.33642|0.2857|0.13011|0.17182|||||||||||||||-0.40897|-0.34905|-0.27344|-0.18444|-0.18232|-0.22432|-0.24794|-0.24985|-0.21447|-0.14776||||||||108|228|226|228|226|228|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:29|SC.D.HLTUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|20508|11309.5|0.0633|2024-04-12|0.03437|19|0.971959|13|-0.550415|13|2024-04-12||||||||||||||0.12641|0.07125|0.05216|0.04756|0.04682|0.03954|0.03437||||||||||||||||||10554|7170|6485|4937|5425|5910|18596||||||||||||||||||0.19478|0.08269|0.06642|0.05243|0.04419|0.05826|0.06837||||||||||||||||||-0.14617|-0.091|-0.06453|-0.05583|-0.05473|-0.05994|-0.07133|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-12|0.07302|16|5.94861|13|-2.803169|14|2024-04-12||||||||0.17787|0.59496|0.56532|0.99657|0.11549|1.00371|0.12106|0.98275|0.08171|0.07302|||||||||||||||3535|2941|1791|1589|1163|1577|2620|2275|2293|3220|||||||||||||||0.46861|0.37323|0.23602|0.20427|0.21309|0.21054|0.33642|0.2857|0.13011|0.17182|||||||||||||||-0.40897|-0.34905|-0.27344|-0.18444|-0.18232|-0.22432|-0.24794|-0.24985|-0.21447|-0.14776||||||||108|228|226|228|226|228|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:30|SD.D.JKSUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|2647|6654.5|0.20742|2024-04-12|0.12242|18|4.032604|13|-3.446844|13|2024-04-12||||||||||||||0.3491|0.19452|0.14802|0.54846|0.54191|0.12242|0.51698||||||||||||||||||23285|8704|5967|5397|3884|4942|12639||||||||||||||||||0.9209|0.31242|0.19242|0.16813|0.14608|0.17416|0.18062||||||||||||||||||-0.62712|-0.28061|-0.21958|-0.1642|-0.167|-0.18066|-0.20662|||||120|240|239|238|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:30|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-12|0.02168|16|24.233766|8|-1.746725|8|2024-04-12|||||||||42.44855|47.2611|32.39478|26.70819|23.05417|7.84161|0.02286|0.02214|0.02168|0.0224|0.02188|0.02207|21.90564|28.2204|60.44974|45.54127|||||||||232|349|2534|2625|8625|107696|111847|73991|65699|58423|69784|156810|14333|1541|1314|1872|||||||||4.43752|0.25038|0.341|0.14256|0.12447|0.27196|0.15324|0.12965|0.12259|0.09484|0.09684|0.11683|0.12471|0.06434|0.18802|0.06888|||||||||-0.24362|-0.17427|-0.18698|-0.12838|-0.15|-0.25653|-0.16199|-0.11402|-0.10654|-0.09852|-0.11287|-0.1355|-0.13521|-0.05061|-0.07145|-0.13648|88|83|78|166|166|220|240|240|240|240|240|240|133|64|53|66|||||||||||||||||||||||||
2024-05-14 22:21:30|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-12|0.02168|16|24.233766|8|-1.746725|8|2024-04-12|||||||||42.44855|47.2611|32.39478|26.70819|23.05417|7.84161|0.02286|0.02214|0.02168|0.0224|0.02188|0.02207|21.90564|28.2204|60.44974|45.54127|||||||||232|349|2534|2625|8625|107696|111847|73991|65699|58423|69784|156810|14333|1541|1314|1872|||||||||4.43752|0.25038|0.341|0.14256|0.12447|0.27196|0.15324|0.12965|0.12259|0.09484|0.09684|0.11683|0.12471|0.06434|0.18802|0.06888|||||||||-0.24362|-0.17427|-0.18698|-0.12838|-0.15|-0.25653|-0.16199|-0.11402|-0.10654|-0.09852|-0.11287|-0.1355|-0.13521|-0.05061|-0.07145|-0.13648|88|83|78|166|166|220|240|240|240|240|240|240|133|64|53|66|||||||||||||||||||||||||
2024-05-14 22:21:30|SD.D.JMIAUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|606|31223|0.17901|2024-04-12|0.18386|16|4.414587|13|-3.576983|13|2024-04-12||||||||||||||0.21526|0.18459|0.61051|0.18386|0.18414|0.18456|0.18646||||||||||||||||||74547|37349|23304|23546|20531|20484|45204||||||||||||||||||1.27153|0.62501|0.39365|0.37713|0.33343|0.31237|0.34671||||||||||||||||||-0.89537|-0.52991|-0.37511|-0.33503|-0.34152|-0.34018|-0.37796|||||120|240|234|238|235|230|237|||||||||||||||||||||||||
2024-05-14 22:21:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-12|0.02354|16|1.328221|7|-0.788579|7|2024-04-12||||||||0.03608|0.03344|0.02639|0.02646|0.02501|0.02653|0.02731|0.02562|0.02357|0.02354|||||||||||||||27404|25125|20644|19264|16419|20004|26296|30229|28662|43211|||||||||||||||0.18098|0.1373|0.09111|0.07165|0.06974|0.08242|0.11325|0.08948|0.064|0.06182|||||||||||||||-0.18228|-0.10338|-0.08873|-0.07891|-0.0671|-0.08647|-0.10544|-0.0939|-0.07396|-0.06656||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-12|0.02354|16|1.328221|7|-0.788579|7|2024-04-12||||||||0.03608|0.03344|0.02639|0.02646|0.02501|0.02653|0.02731|0.02562|0.02357|0.02354|||||||||||||||27404|25125|20644|19264|16419|20004|26296|30229|28662|43211|||||||||||||||0.18098|0.1373|0.09111|0.07165|0.06974|0.08242|0.11325|0.08948|0.064|0.06182|||||||||||||||-0.18228|-0.10338|-0.08873|-0.07891|-0.0671|-0.08647|-0.10544|-0.0939|-0.07396|-0.06656||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-12|0.02687|16|2.601279|12|-1.035834|7|2024-04-12||||||||0.07836|0.06408|0.04864|0.04701|0.04482|0.04703|0.04795|0.04515|0.03776|0.02687|||||||||||||||21705|19583|14498|15113|12386|12926|16849|15632|18482|23214|||||||||||||||0.20418|0.14558|0.11132|0.11634|0.08901|0.13433|0.11493|0.10327|0.08656|0.0667|||||||||||||||-0.22935|-0.15046|-0.10492|-0.09162|-0.08467|-0.12036|-0.10981|-0.10959|-0.07652|-0.06202||||||||108|228|228|227|225|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:32|EG.D.KPN.CASH.IP|251|2024-05-10 11:20:00|2024-05-14 15:25:00|344.2|5247.6|0.83178|2024-04-12|0.04667|7|0.526316|8|-0.508982|12|2024-04-12||||||||0.04667|0.48157|0.92661|3.72444|3.32323|1.88873|3.17459|1.35551|1.22359|1.78603|||||||||||||||10314|9503|7466|7795|6353|7756|10655|10755|11556|13021|||||||||||||||0.11204|0.08516|0.06523|0.05861|0.0582|0.05591|0.06742|0.05792|0.04625|0.06034|||||||||||||||-0.07802|-0.08023|-0.06712|-0.06057|-0.05065|-0.05418|-0.06844|-0.05945|-0.04881|-0.05124||||||||108|227|225|217|213|216|223|227|168|57|||||||||||||||||||||||||
2024-05-14 22:21:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-12|0.02687|16|2.601279|12|-1.035834|7|2024-04-12||||||||0.07836|0.06408|0.04864|0.04701|0.04482|0.04703|0.04795|0.04515|0.03776|0.02687|||||||||||||||21705|19583|14498|15113|12386|12926|16849|15632|18482|23214|||||||||||||||0.20418|0.14558|0.11132|0.11634|0.08901|0.13433|0.11493|0.10327|0.08656|0.0667|||||||||||||||-0.22935|-0.15046|-0.10492|-0.09162|-0.08467|-0.12036|-0.10981|-0.10959|-0.07652|-0.06202||||||||108|228|228|227|225|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:32|SB.D.D.CASH.IP|0|none|||0|0|2024-04-12|0.02318|19|1.179245|13|-0.768911|13|2024-04-12||||||||||||||0.06319|0.0348|0.02835|0.02767|0.02706|0.025|0.02318||||||||||||||||||64223|35939|26183|27409|24684|30880|90548||||||||||||||||||0.25681|0.1409|0.08909|0.08568|0.07915|0.08361|0.11745||||||||||||||||||-0.2283|-0.11272|-0.10487|-0.09565|-0.09395|-0.08774|-0.11819|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:32|SD.D.LMT.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|46694|2084|0.06655|2024-04-12|0.0463|19|0.858849|13|-0.392139|14|2024-04-12||||||||||||||0.14418|0.0822|0.06062|0.05642|0.4691|0.05247|0.0463||||||||||||||||||8883|3854|3523|2928|3183|3892|10147||||||||||||||||||0.155|0.07639|0.04729|0.04295|0.04843|0.05176|0.07068||||||||||||||||||-0.13122|-0.07002|-0.05337|-0.04522|-0.03928|-0.04685|-0.06739|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:32|SB.D.D.CASH.IP|0|none|||0|0|2024-04-12|0.02318|19|1.179245|13|-0.768911|13|2024-04-12||||||||||||||0.06319|0.0348|0.02835|0.02767|0.02706|0.025|0.02318||||||||||||||||||64223|35939|26183|27409|24684|30880|90548||||||||||||||||||0.25681|0.1409|0.08909|0.08568|0.07915|0.08361|0.11745||||||||||||||||||-0.2283|-0.11272|-0.10487|-0.09565|-0.09395|-0.08774|-0.11819|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-12|0.08641|16|1.824212|8|-0.921522|8|2024-04-12||||||||6.33081|4.13676|7.26603|7.17638|8.48644|11.46158|7.44202|3.9596|2.17626|0.08641|||||||||||||||1029|724|679|733|649|547|657|886|966|1305|||||||||||||||0.24227|0.20844|0.14964|0.13621|0.12721|0.12331|0.13273|0.11061|0.11951|0.07166|||||||||||||||-0.21689|-0.18658|-0.12613|-0.11794|-0.11017|-0.12794|-0.10876|-0.1675|-0.09938|-0.1013||||||||98|202|196|170|167|185|191|208|144|38|||||||||||||||||||||||||
2024-05-14 22:21:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-12|0.08641|16|1.824212|8|-0.921522|8|2024-04-12||||||||6.33081|4.13676|7.26603|7.17638|8.48644|11.46158|7.44202|3.9596|2.17626|0.08641|||||||||||||||1029|724|679|733|649|547|657|886|966|1305|||||||||||||||0.24227|0.20844|0.14964|0.13621|0.12721|0.12331|0.13273|0.11061|0.11951|0.07166|||||||||||||||-0.21689|-0.18658|-0.12613|-0.11794|-0.11017|-0.12794|-0.10876|-0.1675|-0.09938|-0.1013||||||||98|202|196|170|167|185|191|208|144|38|||||||||||||||||||||||||
2024-05-14 22:21:34|EC.D.MCA.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|79020|174.3|0.019|2024-04-12|0.01446|16|1.105105|7|-0.999001|12|2024-04-12||||||||0.02155|0.01922|0.01696|0.01547|0.01625|0.01575|0.01714|0.01582|0.01519|0.01446|||||||||||||||328|366|255|266|172|223|317|349|302|320|||||||||||||||0.16705|0.12143|0.10592|0.07991|0.0666|0.08026|0.09608|0.09834|0.07978|0.07471|||||||||||||||-0.11768|-0.13869|-0.08821|-0.08111|-0.07601|-0.10908|-0.0897|-0.1184|-0.09303|-0.06521||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-12|0.02675|19|1.505882|13|-0.917722|13|2024-04-12||||||||||||||0.08296|0.03993|0.03267|0.03213|0.0316|0.03132|0.02675||||||||||||||||||16449|8738|7844|6684|5956|8054|26342||||||||||||||||||0.27435|0.11516|0.07277|0.06348|0.06902|0.08355|0.1035||||||||||||||||||-0.16969|-0.10557|-0.08201|-0.07562|-0.07322|-0.09503|-0.12047|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-12|0.02675|19|1.505882|13|-0.917722|13|2024-04-12||||||||||||||0.08296|0.03993|0.03267|0.03213|0.0316|0.03132|0.02675||||||||||||||||||16449|8738|7844|6684|5956|8054|26342||||||||||||||||||0.27435|0.11516|0.07277|0.06348|0.06902|0.08355|0.1035||||||||||||||||||-0.16969|-0.10557|-0.08201|-0.07562|-0.07322|-0.09503|-0.12047|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:34|UC.D.MRNAUS.CASH.IP|440|2024-05-10 11:20:00|2024-05-14 22:05:00|12789|12659.9|4.48681|2024-04-12|0.05612|19|5.825046|8|-2.626953|16|2024-04-12|||||||||24.48669|30.65339|34.95798|19.48631|18.737|5.17049|0.13959|0.10891|0.09628|0.08565|0.07805|0.05612|26.50444|48.34713|14.69777|54.79169|||||||||55|157|162|645|869|21506|19937|12882|15116|10165|9219|26834|117890|334|187|262|||||||||0.48405|0.26582|0.18822|0.18753|0.13053|0.38566|0.25781|0.16547|0.1478|0.13872|0.14958|0.1497|0.09958|0.07204|0.44094|0.11509|||||||||-0.16331|-0.25134|-0.23738|-0.17658|-0.20255|-0.43264|-0.25564|-0.17191|-0.21168|-0.15077|-0.13815|-0.1661|-0.19972|-0.17286|-0.52138|-0.22374|163|116|113|136|141|205|240|240|240|240|240|240|69|27|21|33|||||||||||||||||||||||||
2024-05-14 22:21:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-12|0.03892|19|1.232048|13|-1.200961|13|2024-04-12||||||||||||||0.14374|0.08535|0.05815|0.05029|0.04885|0.04344|0.03892||||||||||||||||||19595|12882|10560|7919|7831|11598|22704||||||||||||||||||0.27939|0.14305|0.09904|0.08439|0.06464|0.08666|0.09714||||||||||||||||||-0.20785|-0.13275|-0.10072|-0.0815|-0.0901|-0.08256|-0.09536|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:35|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-12|0.05166|19|1.398532|13|-0.482267|14|2024-04-12||||||||||||||0.24961|0.12842|0.50425|1.34402|0.48665|0.06548|0.05166||||||||||||||||||3684|2928|1767|1864|1788|2033|7841||||||||||||||||||0.24281|0.09125|0.06579|0.05824|0.05886|0.07525|0.0929||||||||||||||||||-0.15544|-0.09996|-0.07404|-0.06569|-0.06123|-0.07236|-0.08498|||||120|239|237|235|237|240|240|||||||||||||||||||||||||
2024-05-14 22:21:35|EJ.D.NESN.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|9478|5777.6|0.02998|2024-04-12|0.01554|16|0.930626|8|-0.888137|7|2024-04-12||||||||0.03645|0.02668|0.02331|0.02141|0.02232|0.02258|0.02203|0.0209|0.01852|0.01554|||||||||||||||6020|7274|5111|4780|4143|4749|6341|8545|7538|8027|||||||||||||||0.10782|0.09035|0.06352|0.05626|0.05056|0.05892|0.06087|0.06174|0.0598|0.06376|||||||||||||||-0.11897|-0.0779|-0.06634|-0.05884|-0.04924|-0.06024|-0.06861|-0.07422|-0.05293|-0.04547||||||||108|228|228|228|228|228|228|228|156|40|||||||||||||||||||||||||
2024-05-14 22:21:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-12|0.03892|19|1.232048|13|-1.200961|13|2024-04-12||||||||||||||0.14374|0.08535|0.05815|0.05029|0.04885|0.04344|0.03892||||||||||||||||||19595|12882|10560|7919|7831|11598|22704||||||||||||||||||0.27939|0.14305|0.09904|0.08439|0.06464|0.08666|0.09714||||||||||||||||||-0.20785|-0.13275|-0.10072|-0.0815|-0.0901|-0.08256|-0.09536|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:36|SE.D.NIOUS.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|581|348271.1|1.78551|2024-04-12|0.21084|18|15.721649|8|-2.247191|13|2024-04-12|||||||||10.36809|5.55542|4.21053|3.36575|11.39704|4.08694|0.65202|0.75355|0.88898|0.95494|0.21084|0.21176|9.28784|14.75962|11.94668|8.88765|||||||||24859|35093|34072|30025|88000|948921|817511|648542|425516|363607|437857|811967|89842|18986|14382|23714|||||||||1.98618|0.27642|0.25472|0.24017|0.23236|0.55071|0.41894|0.28144|0.24742|0.24041|0.21807|0.22025|0.26085|0.20969|0.25879|0.26112|||||||||-0.35724|-0.34552|-0.39256|-0.24074|-0.28411|-0.55136|-0.37247|-0.2626|-0.24265|-0.21908|-0.26893|-0.24516|-0.22658|-0.20429|-0.20273|-0.23067|118|56|75|95|116|207|226|184|147|134|118|136|110|48|34|46|||||||||||||||||||||||||
2024-05-14 22:21:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-12|0.05166|19|1.398532|13|-0.482267|14|2024-04-12||||||||||||||0.24961|0.12842|0.50425|1.34402|0.48665|0.06548|0.05166||||||||||||||||||3684|2928|1767|1864|1788|2033|7841||||||||||||||||||0.24281|0.09125|0.06579|0.05824|0.05886|0.07525|0.0929||||||||||||||||||-0.15544|-0.09996|-0.07404|-0.06569|-0.06123|-0.07236|-0.08498|||||120|239|237|235|237|240|240|||||||||||||||||||||||||
2024-05-14 22:21:36|SC.D.F.CASH.IP|0|none|||0|0|2024-04-12|0.07674|17|25.456292|8|-1.476015|12|2024-04-12|||||||||35.85009|53.19075|49.68944|21.23195|24.04537|4.65654|0.07697|0.07717|0.07681|0.07674|0.0774|0.07726|27.53446|33.42595|35.47368|18.8676|||||||||422|191|673|2605|17012|409785|513720|398078|356065|336236|429519|831277|153359|6426|6489|4982|||||||||5.60318|0.1538|0.17715|0.11788|0.14118|0.2924|0.16321|0.12747|0.10722|0.11848|0.15458|0.14168|0.12034|0.08676|0.13778|0.0971|||||||||-0.15608|-0.12569|-0.14805|-0.1047|-0.16188|-0.2306|-0.16884|-0.12809|-0.13435|-0.12907|-0.12389|-0.12475|-0.11322|-0.11674|-0.13365|-0.10825|90|102|99|123|142|220|237|217|194|197|188|220|102|60|65|80|||||||||||||||||||||||||
2024-05-14 22:21:37|EJ.D.NOV.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|9361|5275.1|0.01566|2024-04-12|0.01479|15|1.632935|13|-0.99445|7|2024-04-12||||||||0.02179|0.0197|0.01695|0.01574|0.01548|0.01599|0.0157|0.01515|0.01479|0.01596|||||||||||||||6716|5552|4749|3795|3451|4051|7351|7777|7768|8008|||||||||||||||0.11265|0.09205|0.05588|0.04999|0.04758|0.05447|0.10012|0.06217|0.04531|0.04883|||||||||||||||-0.14111|-0.09068|-0.06034|-0.04964|-0.04331|-0.04361|-0.07609|-0.06666|-0.05064|-0.05224||||||||108|228|228|228|228|228|228|228|156|40|||||||||||||||||||||||||
2024-05-14 22:21:37|SC.D.F.CASH.IP|0|none|||0|0|2024-04-12|0.07674|17|25.456292|8|-1.476015|12|2024-04-12|||||||||35.85009|53.19075|49.68944|21.23195|24.04537|4.65654|0.07697|0.07717|0.07681|0.07674|0.0774|0.07726|27.53446|33.42595|35.47368|18.8676|||||||||422|191|673|2605|17012|409785|513720|398078|356065|336236|429519|831277|153359|6426|6489|4982|||||||||5.60318|0.1538|0.17715|0.11788|0.14118|0.2924|0.16321|0.12747|0.10722|0.11848|0.15458|0.14168|0.12034|0.08676|0.13778|0.0971|||||||||-0.15608|-0.12569|-0.14805|-0.1047|-0.16188|-0.2306|-0.16884|-0.12809|-0.13435|-0.12907|-0.12389|-0.12475|-0.11322|-0.11674|-0.13365|-0.10825|90|102|99|123|142|220|237|217|194|197|188|220|102|60|65|80|||||||||||||||||||||||||
2024-05-14 22:21:37|KA.D.OCDO.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|366.8|48079.4|0.56562|2024-04-12|0.07105|16|4.036697|7|-1.362162|8|2024-04-12||||||||0.23319|0.61696|0.1335|0.12465|1.88743|0.98888|0.11754|0.10328|0.08757|0.07105|||||||||||||||23708|15105|24594|20955|9526|7849|10233|14782|68773|13280|||||||||||||||0.5646|0.35691|0.27576|0.2069|0.20141|0.20811|0.21388|0.25287|0.21787|0.14074|||||||||||||||-0.29871|-0.29172|-0.21486|-0.20617|-0.15095|-0.24958|-0.26022|-0.22631|-0.18741|-0.15413||||||||108|226|228|224|225|228|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-04-12|0.02274|15|26.01108|8|-1.573034|12|2024-04-12|||||||||36.77967|58.88214|35.48183|45.91206|27.44874|5.13092|0.02278|0.02274|0.02282|0.02283|0.02284|0.02284|33.50611|44.7923|55.2748|49.016|||||||||155|71|141|555|1698|117182|114038|97889|75858|78337|80757|230132|126994|834|445|1234|||||||||3.06785|0.10628|0.12027|0.10324|0.12722|0.33136|0.12174|0.10132|0.08226|0.07478|0.0934|0.10291|0.12088|0.07472|0.04013|0.11842|||||||||-0.17307|-0.1254|-0.19592|-0.11634|-0.135|-0.19371|-0.13212|-0.07553|-0.08542|-0.08324|-0.09232|-0.10084|-0.32534|-0.07485|-0.1091|-0.10137|110|75|91|129|147|221|240|240|240|240|240|240|108|47|29|45|||||||||||||||||||||||||
2024-05-14 22:21:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-04-12|0.02274|15|26.01108|8|-1.573034|12|2024-04-12|||||||||36.77967|58.88214|35.48183|45.91206|27.44874|5.13092|0.02278|0.02274|0.02282|0.02283|0.02284|0.02284|33.50611|44.7923|55.2748|49.016|||||||||155|71|141|555|1698|117182|114038|97889|75858|78337|80757|230132|126994|834|445|1234|||||||||3.06785|0.10628|0.12027|0.10324|0.12722|0.33136|0.12174|0.10132|0.08226|0.07478|0.0934|0.10291|0.12088|0.07472|0.04013|0.11842|||||||||-0.17307|-0.1254|-0.19592|-0.11634|-0.135|-0.19371|-0.13212|-0.07553|-0.08542|-0.08324|-0.09232|-0.10084|-0.32534|-0.07485|-0.1091|-0.10137|110|75|91|129|147|221|240|240|240|240|240|240|108|47|29|45|||||||||||||||||||||||||
2024-05-14 22:21:38|UC.D.ORLY.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|100622|1783.6|0.14075|2024-04-12|0.1125|19|1.00181|13|-0.772499|13|2024-04-12||||||||||||||0.31529|0.61233|1.02211|1.00077|2.71547|0.98446|0.1125||||||||||||||||||1286|1019|724|575|565|663|2108||||||||||||||||||0.22281|0.09823|0.06731|0.06255|0.05022|0.06125|0.07833||||||||||||||||||-0.19868|-0.10613|-0.0815|-0.06427|-0.06036|-0.07323|-0.07417|||||120|237|235|234|233|237|238||||||||||||||||||||0|||||
2024-05-14 22:21:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-12|0.01498|19|1.400522|8|-0.617195|12|2024-04-12|||||||||16.86826|34.1755|42.40335|17.72642|23.83492|7.43024|0.02084|0.01821|0.01778|0.01683|0.01526|0.01498|25.5312|30.16972|61.63256|50.1899|||||||||14|14|28|55|248|23534|22311|19504|16650|19203|20840|64374|283014|204|271|97|||||||||0.18611|0.08786|0.09007|0.09025|0.08862|0.16184|0.09918|0.0723|0.05398|0.05498|0.05654|0.07358|0.14597|0.01468|0.07179|0.03098|||||||||-0.09245|-0.04136|-0.08258|-0.10317|-0.12406|-0.15298|-0.08844|-0.06449|-0.05616|-0.05793|-0.05725|-0.06802|-0.08648|-0.1206|-0.09823|-0.02092|129|92|74|133|85|192|240|240|240|240|240|240|63|20|13|32|||||||||||||||||||||||||
2024-05-14 22:21:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-12|0.01498|19|1.400522|8|-0.617195|12|2024-04-12|||||||||16.86826|34.1755|42.40335|17.72642|23.83492|7.43024|0.02084|0.01821|0.01778|0.01683|0.01526|0.01498|25.5312|30.16972|61.63256|50.1899|||||||||14|14|28|55|248|23534|22311|19504|16650|19203|20840|64374|283014|204|271|97|||||||||0.18611|0.08786|0.09007|0.09025|0.08862|0.16184|0.09918|0.0723|0.05398|0.05498|0.05654|0.07358|0.14597|0.01468|0.07179|0.03098|||||||||-0.09245|-0.04136|-0.08258|-0.10317|-0.12406|-0.15298|-0.08844|-0.06449|-0.05616|-0.05793|-0.05725|-0.06802|-0.08648|-0.1206|-0.09823|-0.02092|129|92|74|133|85|192|240|240|240|240|240|240|63|20|13|32|||||||||||||||||||||||||
2024-05-14 22:21:39|SE.D.PLTRUS.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|2144|264530|2.77078|2024-04-12|0.04252|16|43.5|8|-2.410131|11|2024-04-12|||||||||9.33263|11.98065|12.23695|2.73689|2.21554|0.08192|0.04291|0.0427|0.04252|0.04272|0.04271|0.04291|8.39916|13.94902|20.87458|12.74326|||||||||3612|2559|2255|10529|47070|531219|555424|332883|287786|239607|269407|451208|27265|9297|5669|9224|||||||||4.28981|0.09968|0.09169|0.11031|0.15864|0.34403|0.24856|0.16327|0.1413|0.13113|0.16157|0.16172|0.10418|0.0889|0.08643|0.10608|||||||||-0.12169|-0.09921|-0.09227|-0.14729|-0.14292|-0.33365|-0.27597|-0.15815|-0.16504|-0.12861|-0.14769|-0.14955|-0.08917|-0.07951|-0.08709|-0.09888|218|203|223|227|236|240|240|240|240|240|240|240|204|137|154|174|||||||||||||||||||||||||
2024-05-14 22:21:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-12|0.03437|19|0.971959|13|-0.550415|13|2024-04-12||||||||||||||0.12641|0.07125|0.05216|0.04756|0.04682|0.03954|0.03437||||||||||||||||||10554|7170|6485|4937|5425|5910|18596||||||||||||||||||0.19478|0.08269|0.06642|0.05243|0.04419|0.05826|0.06837||||||||||||||||||-0.14617|-0.091|-0.06453|-0.05583|-0.05473|-0.05994|-0.07133|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-12|0.03437|19|0.971959|13|-0.550415|13|2024-04-12||||||||||||||0.12641|0.07125|0.05216|0.04756|0.04682|0.03954|0.03437||||||||||||||||||10554|7170|6485|4937|5425|5910|18596||||||||||||||||||0.19478|0.08269|0.06642|0.05243|0.04419|0.05826|0.06837||||||||||||||||||-0.14617|-0.091|-0.06453|-0.05583|-0.05473|-0.05994|-0.07133|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-12|0.12242|18|4.032604|13|-3.446844|13|2024-04-12||||||||||||||0.3491|0.19452|0.14802|0.54846|0.54191|0.12242|0.51698||||||||||||||||||23285|8704|5967|5397|3884|4942|12639||||||||||||||||||0.9209|0.31242|0.19242|0.16813|0.14608|0.17416|0.18062||||||||||||||||||-0.62712|-0.28061|-0.21958|-0.1642|-0.167|-0.18066|-0.20662|||||120|240|239|238|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:40|UC.D.PYPLVUS.CASH.IP|472|2024-05-10 11:20:00|2024-05-14 22:15:00|6463|24868|2.60074|2024-04-12|0.0157|18|1.695184|13|-1.990124|12|2024-04-12|||||||||16.60326|18.85963|13.77514|12.33353|12.42404|1.42024|0.01877|0.01671|0.016|0.01619|0.0157|0.01594|7.18493|24.17626|30.69705|32.69197|||||||||542|307|605|1365|2340|58373|62816|39262|33886|31462|34203|87468|149169|977|475|787|||||||||0.11754|0.06178|0.05155|0.07877|0.10051|0.25728|0.1978|0.0964|0.09678|0.09572|0.10069|0.10227|0.05758|0.10432|0.05925|0.214|||||||||-0.06885|-0.06322|-0.06997|-0.06983|-0.09617|-0.197|-0.17519|-0.11946|-0.10039|-0.09537|-0.10547|-0.1061|-0.09328|-0.11394|-0.12257|-0.1219|201|203|191|213|212|228|240|240|240|240|240|240|141|79|72|83|||||||||||||||||||||||||
2024-05-14 22:21:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-12|0.12242|18|4.032604|13|-3.446844|13|2024-04-12||||||||||||||0.3491|0.19452|0.14802|0.54846|0.54191|0.12242|0.51698||||||||||||||||||23285|8704|5967|5397|3884|4942|12639||||||||||||||||||0.9209|0.31242|0.19242|0.16813|0.14608|0.17416|0.18062||||||||||||||||||-0.62712|-0.28061|-0.21958|-0.1642|-0.167|-0.18066|-0.20662|||||120|240|239|238|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-12|0.18386|16|4.414587|13|-3.576983|13|2024-04-12||||||||||||||0.21526|0.18459|0.61051|0.18386|0.18414|0.18456|0.18646||||||||||||||||||74547|37349|23304|23546|20531|20484|45204||||||||||||||||||1.27153|0.62501|0.39365|0.37713|0.33343|0.31237|0.34671||||||||||||||||||-0.89537|-0.52991|-0.37511|-0.33503|-0.34152|-0.34018|-0.37796|||||120|240|234|238|235|230|237|||||||||||||||||||||||||
2024-05-14 22:21:41|UC.D.PTONUS.CASH.IP|417|2024-05-10 11:20:00|2024-05-14 22:20:00|426|75423|5.21877|2024-04-12|0.23745|14|4.460094|8|-3.191489|13|2024-04-12|||||||||42.53152|56.15304|73.34329|39.7437|35.76495|4.4043|0.23745|0.75321|2.15019|2.25243|0.24502|0.23934|23.28245|37.31397|28.35688|44.23836|||||||||1225|984|735|1410|2041|91925|84758|62205|55255|61020|76771|139044|163142|4570|1013|872|||||||||2.32311|0.36057|1.65175|0.48128|0.49262|0.71794|0.44645|0.3023|0.30991|0.28578|0.37608|0.34262|0.66825|0.36729|0.42247|0.42795|||||||||-0.96288|-1.24281|-0.63968|-0.50814|-0.42387|-0.70307|-0.46733|-0.32502|-0.30749|-0.35483|-0.32245|-0.31231|-0.37739|-0.45067|-0.37805|-0.3423|27|31|44|74|71|174|225|195|157|149|161|174|74|27|25|41|||||||||||||||||||||||||
2024-05-14 22:21:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-12|0.18386|16|4.414587|13|-3.576983|13|2024-04-12||||||||||||||0.21526|0.18459|0.61051|0.18386|0.18414|0.18456|0.18646||||||||||||||||||74547|37349|23304|23546|20531|20484|45204||||||||||||||||||1.27153|0.62501|0.39365|0.37713|0.33343|0.31237|0.34671||||||||||||||||||-0.89537|-0.52991|-0.37511|-0.33503|-0.34152|-0.34018|-0.37796|||||120|240|234|238|235|230|237|||||||||||||||||||||||||
2024-05-14 22:21:41|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-12|0.04667|7|0.526316|8|-0.508982|12|2024-04-12||||||||0.04667|0.48157|0.92661|3.72444|3.32323|1.88873|3.17459|1.35551|1.22359|1.78603|||||||||||||||10314|9503|7466|7795|6353|7756|10655|10755|11556|13021|||||||||||||||0.11204|0.08516|0.06523|0.05861|0.0582|0.05591|0.06742|0.05792|0.04625|0.06034|||||||||||||||-0.07802|-0.08023|-0.06712|-0.06057|-0.05065|-0.05418|-0.06844|-0.05945|-0.04881|-0.05124||||||||108|227|225|217|213|216|223|227|168|57|||||||||||||||||||||||||
2024-05-14 22:21:42|KA.D.RIO.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|5550|5997.3|0.02883|2024-04-12|0.01829|16|0.781407|7|-0.713347|7|2024-04-12||||||||0.04004|0.03187|0.02748|0.02522|0.02629|0.027|0.02658|0.02276|0.02199|0.01829|||||||||||||||9693|8957|4712|26216|7024|5614|13429|16448|21380|7913|||||||||||||||0.17829|0.12015|0.09816|0.06613|0.0641|0.07213|0.11793|0.09342|0.07743|0.04533|||||||||||||||-0.14121|-0.11007|-0.08217|-0.07573|-0.06398|-0.0686|-0.1064|-0.09455|-0.06283|-0.05526||||||||108|228|228|227|228|228|228|227|174|60|||||||||||||||||||||||||
2024-05-14 22:21:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-12|0.04667|7|0.526316|8|-0.508982|12|2024-04-12||||||||0.04667|0.48157|0.92661|3.72444|3.32323|1.88873|3.17459|1.35551|1.22359|1.78603|||||||||||||||10314|9503|7466|7795|6353|7756|10655|10755|11556|13021|||||||||||||||0.11204|0.08516|0.06523|0.05861|0.0582|0.05591|0.06742|0.05792|0.04625|0.06034|||||||||||||||-0.07802|-0.08023|-0.06712|-0.06057|-0.05065|-0.05418|-0.06844|-0.05945|-0.04881|-0.05124||||||||108|227|225|217|213|216|223|227|168|57|||||||||||||||||||||||||
2024-05-14 22:21:42|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-12|0.0463|19|0.858849|13|-0.392139|14|2024-04-12||||||||||||||0.14418|0.0822|0.06062|0.05642|0.4691|0.05247|0.0463||||||||||||||||||8883|3854|3523|2928|3183|3892|10147||||||||||||||||||0.155|0.07639|0.04729|0.04295|0.04843|0.05176|0.07068||||||||||||||||||-0.13122|-0.07002|-0.05337|-0.04522|-0.03928|-0.04685|-0.06739|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:42|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-12|0.0463|19|0.858849|13|-0.392139|14|2024-04-12||||||||||||||0.14418|0.0822|0.06062|0.05642|0.4691|0.05247|0.0463||||||||||||||||||8883|3854|3523|2928|3183|3892|10147||||||||||||||||||0.155|0.07639|0.04729|0.04295|0.04843|0.05176|0.07068||||||||||||||||||-0.13122|-0.07002|-0.05337|-0.04522|-0.03928|-0.04685|-0.06739|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:42|EJ.D.ROG.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|22390|2630.2|0.45184|2024-04-12|0.02524|16|0.75188|8|-0.451128|8|2024-04-12||||||||0.05578|0.04215|0.03725|0.52136|0.03542|0.03704|0.03693|0.48285|0.0315|0.02524|||||||||||||||2683|2369|1819|1760|1360|1610|2521|2813|2797|4026|||||||||||||||0.16751|0.13495|0.08828|0.06729|0.05711|0.07316|0.07789|0.06862|0.06906|0.05854|||||||||||||||-0.10603|-0.10735|-0.08007|-0.0773|-0.06073|-0.06553|-0.08174|-0.07841|-0.05458|-0.04397||||||||107|225|220|206|211|218|226|224|154|40|||||||||||||||||||||||||
2024-05-14 22:21:43|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-12|0.01446|16|1.105105|7|-0.999001|12|2024-04-12||||||||0.02155|0.01922|0.01696|0.01547|0.01625|0.01575|0.01714|0.01582|0.01519|0.01446|||||||||||||||328|366|255|266|172|223|317|349|302|320|||||||||||||||0.16705|0.12143|0.10592|0.07991|0.0666|0.08026|0.09608|0.09834|0.07978|0.07471|||||||||||||||-0.11768|-0.13869|-0.08821|-0.08111|-0.07601|-0.10908|-0.0897|-0.1184|-0.09303|-0.06521||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:43|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-12|0.01446|16|1.105105|7|-0.999001|12|2024-04-12||||||||0.02155|0.01922|0.01696|0.01547|0.01625|0.01575|0.01714|0.01582|0.01519|0.01446|||||||||||||||328|366|255|266|172|223|317|349|302|320|||||||||||||||0.16705|0.12143|0.10592|0.07991|0.0666|0.08026|0.09608|0.09834|0.07978|0.07471|||||||||||||||-0.11768|-0.13869|-0.08821|-0.08111|-0.07601|-0.10908|-0.0897|-0.1184|-0.09303|-0.06521||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:43|KA.D.RR.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|421.2|113698.9|0.04837|2024-04-12|0.0356|16|0.925212|11|-1.448587|8|2024-04-12||||||||0.0663|0.06188|0.04953|0.04651|0.04494|0.04603|0.04222|0.03909|0.03688|0.0356|||||||||||||||105252|80817|73824|81906|102576|56449|171077|195451|197887|97234|||||||||||||||0.23397|0.16684|0.1149|0.11317|0.11234|0.10407|0.14254|0.11669|0.08338|0.08745|||||||||||||||-0.18641|-0.18429|-0.12213|-0.10863|-0.11109|-0.10186|-0.1252|-0.12252|-0.10527|-0.07484||||||||108|227|228|226|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-12|0.05612|19|5.825046|8|-2.626953|16|2024-04-12|||||||||24.48669|30.65339|34.95798|19.48631|18.737|5.17049|0.13959|0.10891|0.09628|0.08565|0.07805|0.05612|26.50444|48.34713|14.69777|54.79169|||||||||55|157|162|645|869|21506|19937|12882|15116|10165|9219|26834|117890|334|187|262|||||||||0.48405|0.26582|0.18822|0.18753|0.13053|0.38566|0.25781|0.16547|0.1478|0.13872|0.14958|0.1497|0.09958|0.07204|0.44094|0.11509|||||||||-0.16331|-0.25134|-0.23738|-0.17658|-0.20255|-0.43264|-0.25564|-0.17191|-0.21168|-0.15077|-0.13815|-0.1661|-0.19972|-0.17286|-0.52138|-0.22374|163|116|113|136|141|205|240|240|240|240|240|240|69|27|21|33|||||||||||||||||||||||||
2024-05-14 22:21:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-12|0.05612|19|5.825046|8|-2.626953|16|2024-04-12|||||||||24.48669|30.65339|34.95798|19.48631|18.737|5.17049|0.13959|0.10891|0.09628|0.08565|0.07805|0.05612|26.50444|48.34713|14.69777|54.79169|||||||||55|157|162|645|869|21506|19937|12882|15116|10165|9219|26834|117890|334|187|262|||||||||0.48405|0.26582|0.18822|0.18753|0.13053|0.38566|0.25781|0.16547|0.1478|0.13872|0.14958|0.1497|0.09958|0.07204|0.44094|0.11509|||||||||-0.16331|-0.25134|-0.23738|-0.17658|-0.20255|-0.43264|-0.25564|-0.17191|-0.21168|-0.15077|-0.13815|-0.1661|-0.19972|-0.17286|-0.52138|-0.22374|163|116|113|136|141|205|240|240|240|240|240|240|69|27|21|33|||||||||||||||||||||||||
2024-05-14 22:21:45|ED.D.SAPG.CASH.IP|255|2024-05-10 11:15:00|2024-05-14 15:25:00|17516|5541.5|0.01828|2024-04-12|0.0137|16|0.510204|8|-0.926248|12|2024-04-12||||||||0.02282|0.02082|0.01702|0.01638|0.01656|0.01668|0.01819|0.01662|0.01489|0.0137|||||||||||||||12131|8891|7851|11558|5585|8638|12270|13463|13512|17605|||||||||||||||0.13392|0.09064|0.06514|0.0711|0.0667|0.07784|0.08819|0.08213|0.06153|0.06|||||||||||||||-0.09927|-0.11015|-0.07185|-0.08318|-0.06083|-0.0852|-0.09804|-0.0878|-0.065|-0.06079||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-12|0.01554|16|0.930626|8|-0.888137|7|2024-04-12||||||||0.03645|0.02668|0.02331|0.02141|0.02232|0.02258|0.02203|0.0209|0.01852|0.01554|||||||||||||||6020|7274|5111|4780|4143|4749|6341|8545|7538|8027|||||||||||||||0.10782|0.09035|0.06352|0.05626|0.05056|0.05892|0.06087|0.06174|0.0598|0.06376|||||||||||||||-0.11897|-0.0779|-0.06634|-0.05884|-0.04924|-0.06024|-0.06861|-0.07422|-0.05293|-0.04547||||||||108|228|228|228|228|228|228|228|156|40|||||||||||||||||||||||||
2024-05-14 22:21:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-12|0.01554|16|0.930626|8|-0.888137|7|2024-04-12||||||||0.03645|0.02668|0.02331|0.02141|0.02232|0.02258|0.02203|0.0209|0.01852|0.01554|||||||||||||||6020|7274|5111|4780|4143|4749|6341|8545|7538|8027|||||||||||||||0.10782|0.09035|0.06352|0.05626|0.05056|0.05892|0.06087|0.06174|0.0598|0.06376|||||||||||||||-0.11897|-0.0779|-0.06634|-0.05884|-0.04924|-0.06024|-0.06861|-0.07422|-0.05293|-0.04547||||||||108|228|228|228|228|228|228|228|156|40|||||||||||||||||||||||||
2024-05-14 22:21:45|SG.D.SAP.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|18967|425.8|0.08038|2024-04-12|0.05121|19|0.588953|18|-0.463797|14|2024-04-12||||||||||||||0.15254|0.10459|0.08293|0.06716|0.06498|0.0601|0.05121||||||||||||||||||1119|285|516|413|227|377|1943||||||||||||||||||0.11972|0.09907|0.06734|0.05706|0.05189|0.05972|0.06239||||||||||||||||||-0.12643|-0.1033|-0.08067|-0.06144|-0.05132|-0.06822|-0.06406|||||120|240|240|240|240|239|240||||||||||||||0|||||||||||
2024-05-14 22:21:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-04-12|0.21084|18|15.721649|8|-2.247191|13|2024-04-12|||||||||10.36809|5.55542|4.21053|3.36575|11.39704|4.08694|0.65202|0.75355|0.88898|0.95494|0.21084|0.21176|9.28784|14.75962|11.94668|8.88765|||||||||24859|35093|34072|30025|88000|948921|817511|648542|425516|363607|437857|811967|89842|18986|14382|23714|||||||||1.98618|0.27642|0.25472|0.24017|0.23236|0.55071|0.41894|0.28144|0.24742|0.24041|0.21807|0.22025|0.26085|0.20969|0.25879|0.26112|||||||||-0.35724|-0.34552|-0.39256|-0.24074|-0.28411|-0.55136|-0.37247|-0.2626|-0.24265|-0.21908|-0.26893|-0.24516|-0.22658|-0.20429|-0.20273|-0.23067|118|56|75|95|116|207|226|184|147|134|118|136|110|48|34|46|||||||||||||||||||||||||
2024-05-14 22:21:46|ED.D.SIEGn.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|18556|5638|0.01762|2024-04-12|0.01617|16|11.154922|7|-2.74527|10|2024-04-12||||||||0.02436|0.02385|0.01936|0.01941|0.02044|0.02069|0.01957|0.01834|0.01665|0.01617|||||||||||||||8888|8405|7144|11340|8068|8197|9455|9817|11048|11766|||||||||||||||0.31176|0.10866|0.08113|0.07746|0.0773|0.08641|0.09369|0.09416|0.07597|0.06376|||||||||||||||-0.12812|-0.113|-0.08769|-0.11085|-0.08261|-0.10506|-0.10056|-0.1051|-0.0784|-0.05896||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-04-12|0.21084|18|15.721649|8|-2.247191|13|2024-04-12|||||||||10.36809|5.55542|4.21053|3.36575|11.39704|4.08694|0.65202|0.75355|0.88898|0.95494|0.21084|0.21176|9.28784|14.75962|11.94668|8.88765|||||||||24859|35093|34072|30025|88000|948921|817511|648542|425516|363607|437857|811967|89842|18986|14382|23714|||||||||1.98618|0.27642|0.25472|0.24017|0.23236|0.55071|0.41894|0.28144|0.24742|0.24041|0.21807|0.22025|0.26085|0.20969|0.25879|0.26112|||||||||-0.35724|-0.34552|-0.39256|-0.24074|-0.28411|-0.55136|-0.37247|-0.2626|-0.24265|-0.21908|-0.26893|-0.24516|-0.22658|-0.20429|-0.20273|-0.23067|118|56|75|95|116|207|226|184|147|134|118|136|110|48|34|46|||||||||||||||||||||||||
2024-05-14 22:21:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-12|0.01479|15|1.632935|13|-0.99445|7|2024-04-12||||||||0.02179|0.0197|0.01695|0.01574|0.01548|0.01599|0.0157|0.01515|0.01479|0.01596|||||||||||||||6716|5552|4749|3795|3451|4051|7351|7777|7768|8008|||||||||||||||0.11265|0.09205|0.05588|0.04999|0.04758|0.05447|0.10012|0.06217|0.04531|0.04883|||||||||||||||-0.14111|-0.09068|-0.06034|-0.04964|-0.04331|-0.04361|-0.07609|-0.06666|-0.05064|-0.05224||||||||108|228|228|228|228|228|228|228|156|40|||||||||||||||||||||||||
2024-05-14 22:21:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-12|0.01479|15|1.632935|13|-0.99445|7|2024-04-12||||||||0.02179|0.0197|0.01695|0.01574|0.01548|0.01599|0.0157|0.01515|0.01479|0.01596|||||||||||||||6716|5552|4749|3795|3451|4051|7351|7777|7768|8008|||||||||||||||0.11265|0.09205|0.05588|0.04999|0.04758|0.05447|0.10012|0.06217|0.04531|0.04883|||||||||||||||-0.14111|-0.09068|-0.06034|-0.04964|-0.04331|-0.04361|-0.07609|-0.06666|-0.05064|-0.05224||||||||108|228|228|228|228|228|228|228|156|40|||||||||||||||||||||||||
2024-05-14 22:21:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-12|0.07105|16|4.036697|7|-1.362162|8|2024-04-12||||||||0.23319|0.61696|0.1335|0.12465|1.88743|0.98888|0.11754|0.10328|0.08757|0.07105|||||||||||||||23708|15105|24594|20955|9526|7849|10233|14782|68773|13280|||||||||||||||0.5646|0.35691|0.27576|0.2069|0.20141|0.20811|0.21388|0.25287|0.21787|0.14074|||||||||||||||-0.29871|-0.29172|-0.21486|-0.20617|-0.15095|-0.24958|-0.26022|-0.22631|-0.18741|-0.15413||||||||108|226|228|224|225|228|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-12|0.07105|16|4.036697|7|-1.362162|8|2024-04-12||||||||0.23319|0.61696|0.1335|0.12465|1.88743|0.98888|0.11754|0.10328|0.08757|0.07105|||||||||||||||23708|15105|24594|20955|9526|7849|10233|14782|68773|13280|||||||||||||||0.5646|0.35691|0.27576|0.2069|0.20141|0.20811|0.21388|0.25287|0.21787|0.14074|||||||||||||||-0.29871|-0.29172|-0.21486|-0.20617|-0.15095|-0.24958|-0.26022|-0.22631|-0.18741|-0.15413||||||||108|226|228|224|225|228|227|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:48|EC.D.GLEFP.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|2727.5|4654.5|0.03205|2024-04-12|0.02619|16|1.685283|7|-0.72663|14|2024-04-12||||||||0.04186|0.03809|0.03098|0.02961|0.03119|0.0294|0.03019|0.02834|0.02816|0.02619|||||||||||||||6331|4166|2915|2870|2043|2307|3337|3323|3807|5347|||||||||||||||0.18042|0.13052|0.07991|0.07122|0.07097|0.07699|0.09407|0.0884|0.08652|0.06801|||||||||||||||-0.10325|-0.10732|-0.08311|-0.0907|-0.06874|-0.08711|-0.09187|-0.10545|-0.07159|-0.08609||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-12|0.1125|19|1.00181|13|-0.772499|13|2024-04-12||||||||||||||0.31529|0.61233|1.02211|1.00077|2.71547|0.98446|0.1125||||||||||||||||||1286|1019|724|575|565|663|2108||||||||||||||||||0.22281|0.09823|0.06731|0.06255|0.05022|0.06125|0.07833||||||||||||||||||-0.19868|-0.10613|-0.0815|-0.06427|-0.06036|-0.07323|-0.07417|||||120|237|235|234|233|237|238||||||||||||||||||||0|||||
2024-05-14 22:21:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-12|0.1125|19|1.00181|13|-0.772499|13|2024-04-12||||||||||||||0.31529|0.61233|1.02211|1.00077|2.71547|0.98446|0.1125||||||||||||||||||1286|1019|724|575|565|663|2108||||||||||||||||||0.22281|0.09823|0.06731|0.06255|0.05022|0.06125|0.07833||||||||||||||||||-0.19868|-0.10613|-0.0815|-0.06427|-0.06036|-0.07323|-0.07417|||||120|237|235|234|233|237|238||||||||||||||||||||0|||||
2024-05-14 22:21:49|UD.D.TSLA.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|17739|178994.6|0.44633|2024-04-12|0.01257|19|4.468231|15|-5.245788|13|2024-04-12|||||||||0.49662|0.93164|0.05788|0.04439|0.04172|0.03698|0.01857|0.01593|0.01498|0.01434|0.01405|0.01257|0.04293|1.70731|1.09441|0.04071|||||||||14848|11415|9001|29753|45137|586798|518625|407812|281930|231416|245724|343195|188076|8328|6157|10145|||||||||0.12471|0.06659|0.07135|0.09727|0.13763|0.31669|0.25852|0.21378|0.15526|0.12669|0.12647|0.13195|0.09349|0.04201|0.04594|0.06327|||||||||-0.12343|-0.10293|-0.07591|-0.1229|-0.13675|-0.31706|-0.22183|-0.21|-0.12857|-0.12813|-0.12152|-0.1262|-0.06223|-0.05113|-0.03723|-0.04516|233|228|232|240|240|240|240|240|240|240|240|240|240|180|190|190|||||||||||||||||||||||||
2024-05-14 22:21:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-04-12|0.04252|16|43.5|8|-2.410131|11|2024-04-12|||||||||9.33263|11.98065|12.23695|2.73689|2.21554|0.08192|0.04291|0.0427|0.04252|0.04272|0.04271|0.04291|8.39916|13.94902|20.87458|12.74326|||||||||3612|2559|2255|10529|47070|531219|555424|332883|287786|239607|269407|451208|27265|9297|5669|9224|||||||||4.28981|0.09968|0.09169|0.11031|0.15864|0.34403|0.24856|0.16327|0.1413|0.13113|0.16157|0.16172|0.10418|0.0889|0.08643|0.10608|||||||||-0.12169|-0.09921|-0.09227|-0.14729|-0.14292|-0.33365|-0.27597|-0.15815|-0.16504|-0.12861|-0.14769|-0.14955|-0.08917|-0.07951|-0.08709|-0.09888|218|203|223|227|236|240|240|240|240|240|240|240|204|137|154|174|||||||||||||||||||||||||
2024-05-14 22:21:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-04-12|0.04252|16|43.5|8|-2.410131|11|2024-04-12|||||||||9.33263|11.98065|12.23695|2.73689|2.21554|0.08192|0.04291|0.0427|0.04252|0.04272|0.04271|0.04291|8.39916|13.94902|20.87458|12.74326|||||||||3612|2559|2255|10529|47070|531219|555424|332883|287786|239607|269407|451208|27265|9297|5669|9224|||||||||4.28981|0.09968|0.09169|0.11031|0.15864|0.34403|0.24856|0.16327|0.1413|0.13113|0.16157|0.16172|0.10418|0.0889|0.08643|0.10608|||||||||-0.12169|-0.09921|-0.09227|-0.14729|-0.14292|-0.33365|-0.27597|-0.15815|-0.16504|-0.12861|-0.14769|-0.14955|-0.08917|-0.07951|-0.08709|-0.09888|218|203|223|227|236|240|240|240|240|240|240|240|204|137|154|174|||||||||||||||||||||||||
2024-05-14 22:21:50|EC.D.FP.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|6824|2416.7|0.0211|2024-04-12|0.01663|16|0.666563|7|-0.512595|14|2024-04-12||||||||0.02326|0.02165|0.01874|0.01993|0.01912|0.01941|0.02067|0.01918|0.01802|0.01663|||||||||||||||4935|3811|3290|3128|2302|2688|4622|4315|3589|3780|||||||||||||||0.11557|0.08253|0.0648|0.05827|0.05449|0.05655|0.08248|0.06058|0.05555|0.04112|||||||||||||||-0.08467|-0.07912|-0.07262|-0.06097|-0.05363|-0.05965|-0.08701|-0.07849|-0.06144|-0.05765||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-04-12|0.0157|18|1.695184|13|-1.990124|12|2024-04-12|||||||||16.60326|18.85963|13.77514|12.33353|12.42404|1.42024|0.01877|0.01671|0.016|0.01619|0.0157|0.01594|7.18493|24.17626|30.69705|32.69197|||||||||542|307|605|1365|2340|58373|62816|39262|33886|31462|34203|87468|149169|977|475|787|||||||||0.11754|0.06178|0.05155|0.07877|0.10051|0.25728|0.1978|0.0964|0.09678|0.09572|0.10069|0.10227|0.05758|0.10432|0.05925|0.214|||||||||-0.06885|-0.06322|-0.06997|-0.06983|-0.09617|-0.197|-0.17519|-0.11946|-0.10039|-0.09537|-0.10547|-0.1061|-0.09328|-0.11394|-0.12257|-0.1219|201|203|191|213|212|228|240|240|240|240|240|240|141|79|72|83|||||||||||||||||||||||||
2024-05-14 22:21:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-04-12|0.0157|18|1.695184|13|-1.990124|12|2024-04-12|||||||||16.60326|18.85963|13.77514|12.33353|12.42404|1.42024|0.01877|0.01671|0.016|0.01619|0.0157|0.01594|7.18493|24.17626|30.69705|32.69197|||||||||542|307|605|1365|2340|58373|62816|39262|33886|31462|34203|87468|149169|977|475|787|||||||||0.11754|0.06178|0.05155|0.07877|0.10051|0.25728|0.1978|0.0964|0.09678|0.09572|0.10069|0.10227|0.05758|0.10432|0.05925|0.214|||||||||-0.06885|-0.06322|-0.06997|-0.06983|-0.09617|-0.197|-0.17519|-0.11946|-0.10039|-0.09537|-0.10547|-0.1061|-0.09328|-0.11394|-0.12257|-0.1219|201|203|191|213|212|228|240|240|240|240|240|240|141|79|72|83|||||||||||||||||||||||||
2024-05-14 22:21:51|SH.D.UBERUS.CASH.IP|466|2024-05-10 11:20:00|2024-05-14 22:20:00|6526|87890.3|5.42465|2024-04-12|0.01608|19|23.023622|8|-1.884323|20|2024-04-12|||||||||30.11208|33.98451|49.34961|30.49888|15.20632|2.34262|0.02268|0.01926|0.01798|0.0165|0.01654|0.01608|15.97069|38.43136|52.97564|45.81704|||||||||378|227|470|972|6447|131391|149909|105682|85323|78143|77109|189867|42285|1298|663|534|||||||||3.93006|0.18767|0.18422|0.11636|0.15193|0.27513|0.19343|0.12637|0.11572|0.09909|0.10411|0.13268|0.07208|0.12417|0.07943|0.09098|||||||||-0.10173|-0.10244|-0.1147|-0.10996|-0.15187|-0.26416|-0.19424|-0.13296|-0.11467|-0.09747|-0.11788|-0.12649|-0.1589|-0.07293|-0.1102|-0.07854|128|107|110|175|200|228|240|240|240|240|240|240|164|94|70|70|||||||||||||||||||||||||
2024-05-14 22:21:51|EG.D.ULNA.CASH.IP|2|2024-05-13 07:00:00|2024-05-14 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-12|0.23745|14|4.460094|8|-3.191489|13|2024-04-12|||||||||42.53152|56.15304|73.34329|39.7437|35.76495|4.4043|0.23745|0.75321|2.15019|2.25243|0.24502|0.23934|23.28245|37.31397|28.35688|44.23836|||||||||1225|984|735|1410|2041|91925|84758|62205|55255|61020|76771|139044|163142|4570|1013|872|||||||||2.32311|0.36057|1.65175|0.48128|0.49262|0.71794|0.44645|0.3023|0.30991|0.28578|0.37608|0.34262|0.66825|0.36729|0.42247|0.42795|||||||||-0.96288|-1.24281|-0.63968|-0.50814|-0.42387|-0.70307|-0.46733|-0.32502|-0.30749|-0.35483|-0.32245|-0.31231|-0.37739|-0.45067|-0.37805|-0.3423|27|31|44|74|71|174|225|195|157|149|161|174|74|27|25|41|||||||||||||||||||||||||
2024-05-14 22:21:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-12|0.23745|14|4.460094|8|-3.191489|13|2024-04-12|||||||||42.53152|56.15304|73.34329|39.7437|35.76495|4.4043|0.23745|0.75321|2.15019|2.25243|0.24502|0.23934|23.28245|37.31397|28.35688|44.23836|||||||||1225|984|735|1410|2041|91925|84758|62205|55255|61020|76771|139044|163142|4570|1013|872|||||||||2.32311|0.36057|1.65175|0.48128|0.49262|0.71794|0.44645|0.3023|0.30991|0.28578|0.37608|0.34262|0.66825|0.36729|0.42247|0.42795|||||||||-0.96288|-1.24281|-0.63968|-0.50814|-0.42387|-0.70307|-0.46733|-0.32502|-0.30749|-0.35483|-0.32245|-0.31231|-0.37739|-0.45067|-0.37805|-0.3423|27|31|44|74|71|174|225|195|157|149|161|174|74|27|25|41|||||||||||||||||||||||||
2024-05-14 22:21:52|KA.D.ULVR.CASH.IP|254|2024-05-10 11:20:00|2024-05-14 15:25:00|4296.5|6287.3|1.21101|2024-04-12|0.01722|16|0.699825|8|-0.452148|9|2024-04-12||||||||0.04067|0.03126|0.02547|0.47288|0.02368|0.02493|0.02448|0.0214|0.01948|0.01722|||||||||||||||8599|8621|7431|12087|17962|9922|11799|11598|9608|21109|||||||||||||||0.086|0.09533|0.0668|0.05388|0.05397|0.05192|0.05606|0.0619|0.05054|0.05168|||||||||||||||-0.11522|-0.08263|-0.06533|-0.056|-0.04811|-0.04759|-0.068|-0.06367|-0.05168|-0.04404||||||||108|228|227|223|227|228|228|228|173|60|||||||||||||||||||||||||
2024-05-14 22:21:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-12|0.01829|16|0.781407|7|-0.713347|7|2024-04-12||||||||0.04004|0.03187|0.02748|0.02522|0.02629|0.027|0.02658|0.02276|0.02199|0.01829|||||||||||||||9693|8957|4712|26216|7024|5614|13429|16448|21380|7913|||||||||||||||0.17829|0.12015|0.09816|0.06613|0.0641|0.07213|0.11793|0.09342|0.07743|0.04533|||||||||||||||-0.14121|-0.11007|-0.08217|-0.07573|-0.06398|-0.0686|-0.1064|-0.09455|-0.06283|-0.05526||||||||108|228|228|227|228|228|228|227|174|60|||||||||||||||||||||||||
2024-05-14 22:21:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-12|0.01829|16|0.781407|7|-0.713347|7|2024-04-12||||||||0.04004|0.03187|0.02748|0.02522|0.02629|0.027|0.02658|0.02276|0.02199|0.01829|||||||||||||||9693|8957|4712|26216|7024|5614|13429|16448|21380|7913|||||||||||||||0.17829|0.12015|0.09816|0.06613|0.0641|0.07213|0.11793|0.09342|0.07743|0.04533|||||||||||||||-0.14121|-0.11007|-0.08217|-0.07573|-0.06398|-0.0686|-0.1064|-0.09455|-0.06283|-0.05526||||||||108|228|228|227|228|228|228|227|174|60|||||||||||||||||||||||||
2024-05-14 22:21:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-12|0.02524|16|0.75188|8|-0.451128|8|2024-04-12||||||||0.05578|0.04215|0.03725|0.52136|0.03542|0.03704|0.03693|0.48285|0.0315|0.02524|||||||||||||||2683|2369|1819|1760|1360|1610|2521|2813|2797|4026|||||||||||||||0.16751|0.13495|0.08828|0.06729|0.05711|0.07316|0.07789|0.06862|0.06906|0.05854|||||||||||||||-0.10603|-0.10735|-0.08007|-0.0773|-0.06073|-0.06553|-0.08174|-0.07841|-0.05458|-0.04397||||||||107|225|220|206|211|218|226|224|154|40|||||||||||||||||||||||||
2024-05-14 22:21:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-12|0.02524|16|0.75188|8|-0.451128|8|2024-04-12||||||||0.05578|0.04215|0.03725|0.52136|0.03542|0.03704|0.03693|0.48285|0.0315|0.02524|||||||||||||||2683|2369|1819|1760|1360|1610|2521|2813|2797|4026|||||||||||||||0.16751|0.13495|0.08828|0.06729|0.05711|0.07316|0.07789|0.06862|0.06906|0.05854|||||||||||||||-0.10603|-0.10735|-0.08007|-0.0773|-0.06073|-0.06553|-0.08174|-0.07841|-0.05458|-0.04397||||||||107|225|220|206|211|218|226|224|154|40|||||||||||||||||||||||||
2024-05-14 22:21:54|SH.D.UPS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|14790|24192.1|0.03704|2024-04-12|0.0213|19|1.029981|13|-1.489971|13|2024-04-12||||||||||||||0.09348|0.04853|0.03561|0.03221|0.03165|0.03144|0.0213||||||||||||||||||60107|29235|23376|28218|26249|25045|62337||||||||||||||||||0.27611|0.11366|0.08661|0.06334|0.07288|0.08214|0.08537||||||||||||||||||-0.26162|-0.13237|-0.09565|-0.08978|-0.08445|-0.08818|-0.09458|||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2024-05-14 22:21:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-12|0.0356|16|0.925212|11|-1.448587|8|2024-04-12||||||||0.0663|0.06188|0.04953|0.04651|0.04494|0.04603|0.04222|0.03909|0.03688|0.0356|||||||||||||||105252|80817|73824|81906|102576|56449|171077|195451|197887|97234|||||||||||||||0.23397|0.16684|0.1149|0.11317|0.11234|0.10407|0.14254|0.11669|0.08338|0.08745|||||||||||||||-0.18641|-0.18429|-0.12213|-0.10863|-0.11109|-0.10186|-0.1252|-0.12252|-0.10527|-0.07484||||||||108|227|228|226|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-12|0.0356|16|0.925212|11|-1.448587|8|2024-04-12||||||||0.0663|0.06188|0.04953|0.04651|0.04494|0.04603|0.04222|0.03909|0.03688|0.0356|||||||||||||||105252|80817|73824|81906|102576|56449|171077|195451|197887|97234|||||||||||||||0.23397|0.16684|0.1149|0.11317|0.11234|0.10407|0.14254|0.11669|0.08338|0.08745|||||||||||||||-0.18641|-0.18429|-0.12213|-0.10863|-0.11109|-0.10186|-0.1252|-0.12252|-0.10527|-0.07484||||||||108|227|228|226|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:55|UD.D.VRMUS.CASH.IP|190|2024-05-10 13:30:00|2024-05-14 19:55:00|1127|1304.9|17.0771|2024-04-12|9.67687|19|4.8|13|-4.347826|13|2024-04-12||||||||||||||11.87093|12.78821|26.65319|20.605|33.36835|29.77437|9.67687||||||||||||||||||2475|1821|1090|1051|1000|716|1493||||||||||||||||||1.25546|0.85326|0.51197|0.38648|0.37041|0.47604|0.53602||||||||||||||||||-1.21617|-0.77992|-0.59278|-0.6342|-0.62423|-0.66129|-0.6413|||||102|161|158|151|143|140|192|||||||||||||||||||||||||
2024-05-14 22:21:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-12|0.0137|16|0.510204|8|-0.926248|12|2024-04-12||||||||0.02282|0.02082|0.01702|0.01638|0.01656|0.01668|0.01819|0.01662|0.01489|0.0137|||||||||||||||12131|8891|7851|11558|5585|8638|12270|13463|13512|17605|||||||||||||||0.13392|0.09064|0.06514|0.0711|0.0667|0.07784|0.08819|0.08213|0.06153|0.06|||||||||||||||-0.09927|-0.11015|-0.07185|-0.08318|-0.06083|-0.0852|-0.09804|-0.0878|-0.065|-0.06079||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:55|SB.D.DIS.CASH.IP|478|2024-05-10 11:20:00|2024-05-14 22:05:00||53780.1|6.73541|2024-04-12|0.01309|19|19.029126|8|-1.09424|12|2024-04-12|||||||||22.16898|31.91863|28.9783|18.08161|17.69881|3.62019|0.02356|0.01835|0.01774|0.01773|0.01575|0.01309|15.42128|37.32768|35.47339|27.88463|||||||||282|232|233|732|2613|83469|89364|61222|55078|52557|84118|135308|28658|1253|894|846|||||||||1.05777|0.10973|0.19069|0.0927|0.08247|0.22699|0.11141|0.08269|0.07169|0.0687|0.08723|0.07538|0.04203|0.03761|0.05377|0.06807|||||||||-0.10784|-0.07999|-0.06375|-0.06414|-0.0887|-0.14379|-0.13699|-0.06884|-0.08088|-0.08218|-0.08163|-0.09267|-0.07667|-0.06799|-0.11002|-0.06109|128|123|132|156|188|227|240|240|240|240|240|240|163|94|82|90|||||||||||||||||||||||||
2024-05-14 22:21:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-12|0.0137|16|0.510204|8|-0.926248|12|2024-04-12||||||||0.02282|0.02082|0.01702|0.01638|0.01656|0.01668|0.01819|0.01662|0.01489|0.0137|||||||||||||||12131|8891|7851|11558|5585|8638|12270|13463|13512|17605|||||||||||||||0.13392|0.09064|0.06514|0.0711|0.0667|0.07784|0.08819|0.08213|0.06153|0.06|||||||||||||||-0.09927|-0.11015|-0.07185|-0.08318|-0.06083|-0.0852|-0.09804|-0.0878|-0.065|-0.06079||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-12|0.05121|19|0.588953|18|-0.463797|14|2024-04-12||||||||||||||0.15254|0.10459|0.08293|0.06716|0.06498|0.0601|0.05121||||||||||||||||||1119|285|516|413|227|377|1943||||||||||||||||||0.11972|0.09907|0.06734|0.05706|0.05189|0.05972|0.06239||||||||||||||||||-0.12643|-0.1033|-0.08067|-0.06144|-0.05132|-0.06822|-0.06406|||||120|240|240|240|240|239|240||||||||||||||0|||||||||||
2024-05-14 22:21:56|SH.D.WFC.CASH.IP|370|2024-05-10 11:20:00|2024-05-14 22:20:00|6160|78509.8|9.51148|2024-04-12|0.01731|14|17.525773|8|-2.859172|10|2024-04-12|||||||||50.60006|48.69434|47.30536|33.87044|32.46313|10.54743|0.01731|0.01739|0.01738|0.01754|0.01748|0.01777|21.93449|39.0558|48.86967|67.38727|||||||||51|111|402|1150|2407|118890|117379|84216|70961|83103|107239|250394|85127|2549|1340|324|||||||||2.18373|0.33835|0.42701|0.30927|0.14938|0.22885|0.10857|0.07539|0.07124|0.06435|0.07553|0.09996|0.10694|0.094|0.28535|0.16928|||||||||-0.39824|-0.55783|-0.55726|-0.17626|-0.15331|-0.19038|-0.11014|-0.07275|-0.06272|-0.08015|-0.0836|-0.10042|-0.12558|-0.20923|-0.16078|-0.11762|94|60|66|131|124|211|240|240|240|240|240|240|110|54|39|52|||||||||||||||||||||||||
2024-05-14 22:21:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-12|0.05121|19|0.588953|18|-0.463797|14|2024-04-12||||||||||||||0.15254|0.10459|0.08293|0.06716|0.06498|0.0601|0.05121||||||||||||||||||1119|285|516|413|227|377|1943||||||||||||||||||0.11972|0.09907|0.06734|0.05706|0.05189|0.05972|0.06239||||||||||||||||||-0.12643|-0.1033|-0.08067|-0.06144|-0.05132|-0.06822|-0.06406|||||120|240|240|240|240|239|240||||||||||||||0|||||||||||
2024-05-14 22:21:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-12|0.01617|16|11.154922|7|-2.74527|10|2024-04-12||||||||0.02436|0.02385|0.01936|0.01941|0.02044|0.02069|0.01957|0.01834|0.01665|0.01617|||||||||||||||8888|8405|7144|11340|8068|8197|9455|9817|11048|11766|||||||||||||||0.31176|0.10866|0.08113|0.07746|0.0773|0.08641|0.09369|0.09416|0.07597|0.06376|||||||||||||||-0.12812|-0.113|-0.08769|-0.11085|-0.08261|-0.10506|-0.10056|-0.1051|-0.0784|-0.05896||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:57|UD.D.WYNN.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|9799|8771|0.0675|2024-04-12|0.03637|19|1.704656|13|-1.261501|13|2024-04-12||||||||||||||0.18027|0.09445|0.06041|0.05353|0.04915|0.04798|0.03637||||||||||||||||||17278|9293|5713|6097|5535|8102|19168||||||||||||||||||0.31124|0.16936|0.09191|0.08633|0.07881|0.08162|0.09689||||||||||||||||||-0.21169|-0.14775|-0.09155|-0.07302|-0.07417|-0.09354|-0.10101|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:21:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-12|0.01617|16|11.154922|7|-2.74527|10|2024-04-12||||||||0.02436|0.02385|0.01936|0.01941|0.02044|0.02069|0.01957|0.01834|0.01665|0.01617|||||||||||||||8888|8405|7144|11340|8068|8197|9455|9817|11048|11766|||||||||||||||0.31176|0.10866|0.08113|0.07746|0.0773|0.08641|0.09369|0.09416|0.07597|0.06376|||||||||||||||-0.12812|-0.113|-0.08769|-0.11085|-0.08261|-0.10506|-0.10056|-0.1051|-0.0784|-0.05896||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-12|0.02619|16|1.685283|7|-0.72663|14|2024-04-12||||||||0.04186|0.03809|0.03098|0.02961|0.03119|0.0294|0.03019|0.02834|0.02816|0.02619|||||||||||||||6331|4166|2915|2870|2043|2307|3337|3323|3807|5347|||||||||||||||0.18042|0.13052|0.07991|0.07122|0.07097|0.07699|0.09407|0.0884|0.08652|0.06801|||||||||||||||-0.10325|-0.10732|-0.08311|-0.0907|-0.06874|-0.08711|-0.09187|-0.10545|-0.07159|-0.08609||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:58|UD.D.ZMUS.CASH.IP|366|2024-05-10 11:20:00|2024-05-14 22:10:00|6329|9744.4|9.66169|2024-04-12|0.0257|19|2.069717|8|-1.209998|13|2024-04-12|||||||||23.6315|31.206|38.22711|32.01035|10.51249|4.17351|0.04667|0.03654|0.03302|0.02982|0.03141|0.0257|29.27707|41.42939|55.81803|58.07769|||||||||80|25|68|386|609|15900|10402|7231|7092|6173|8002|22014|106519|323|97|156|||||||||0.33549|0.14332|0.11303|0.19141|0.16125|0.23556|0.13117|0.07371|0.07416|0.06871|0.08906|0.09163|0.13345|0.0476|0.07522||||||||||-0.16038|-0.11289|-0.14266|-0.21187|-0.26154|-0.23397|-0.13223|-0.0809|-0.0786|-0.07304|-0.08391|-0.08962|-0.1565|-0.14648|-0.16078|-0.17079|132|82|77|111|121|205|240|240|240|240|240|240|52|17|18|19|||||||||||||||||||||||||
2024-05-14 22:21:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-12|0.02619|16|1.685283|7|-0.72663|14|2024-04-12||||||||0.04186|0.03809|0.03098|0.02961|0.03119|0.0294|0.03019|0.02834|0.02816|0.02619|||||||||||||||6331|4166|2915|2870|2043|2307|3337|3323|3807|5347|||||||||||||||0.18042|0.13052|0.07991|0.07122|0.07097|0.07699|0.09407|0.0884|0.08652|0.06801|||||||||||||||-0.10325|-0.10732|-0.08311|-0.0907|-0.06874|-0.08711|-0.09187|-0.10545|-0.07159|-0.08609||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-04-12|0.01257|19|4.468231|15|-5.245788|13|2024-04-12|||||||||0.49662|0.93164|0.05788|0.04439|0.04172|0.03698|0.01857|0.01593|0.01498|0.01434|0.01405|0.01257|0.04293|1.70731|1.09441|0.04071|||||||||14848|11415|9001|29753|45137|586798|518625|407812|281930|231416|245724|343195|188076|8328|6157|10145|||||||||0.12471|0.06659|0.07135|0.09727|0.13763|0.31669|0.25852|0.21378|0.15526|0.12669|0.12647|0.13195|0.09349|0.04201|0.04594|0.06327|||||||||-0.12343|-0.10293|-0.07591|-0.1229|-0.13675|-0.31706|-0.22183|-0.21|-0.12857|-0.12813|-0.12152|-0.1262|-0.06223|-0.05113|-0.03723|-0.04516|233|228|232|240|240|240|240|240|240|240|240|240|240|180|190|190|||||||||||||||||||||||||
2024-05-14 22:21:58|EJ.D.ZURZ.CASH.IP|248|2024-05-10 11:20:00|2024-05-14 15:15:00|45310|480.3|0.03401|2024-04-12|0.0278|16|0.481272|7|-0.508625|7|2024-04-12||||||||0.04047|0.03522|0.4706|0.03201|0.47304|0.03252|0.03216|0.03065|0.02952|0.0278|||||||||||||||1171|641|554|516|443|506|705|833|1233|1049|||||||||||||||0.11739|0.08984|0.05452|0.05354|0.04251|0.04595|0.06469|0.0547|0.04504|0.04559|||||||||||||||-0.11014|-0.0713|-0.06348|-0.04365|-0.05095|-0.05266|-0.05899|-0.06162|-0.045|-0.05307||||||||108|228|228|228|227|224|227|226|155|40|||||||||||||||||||||||||
2024-05-14 22:21:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-04-12|0.01257|19|4.468231|15|-5.245788|13|2024-04-12|||||||||0.49662|0.93164|0.05788|0.04439|0.04172|0.03698|0.01857|0.01593|0.01498|0.01434|0.01405|0.01257|0.04293|1.70731|1.09441|0.04071|||||||||14848|11415|9001|29753|45137|586798|518625|407812|281930|231416|245724|343195|188076|8328|6157|10145|||||||||0.12471|0.06659|0.07135|0.09727|0.13763|0.31669|0.25852|0.21378|0.15526|0.12669|0.12647|0.13195|0.09349|0.04201|0.04594|0.06327|||||||||-0.12343|-0.10293|-0.07591|-0.1229|-0.13675|-0.31706|-0.22183|-0.21|-0.12857|-0.12813|-0.12152|-0.1262|-0.06223|-0.05113|-0.03723|-0.04516|233|228|232|240|240|240|240|240|240|240|240|240|240|180|190|190|||||||||||||||||||||||||
2024-05-14 22:21:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:21:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-12|0.01663|16|0.666563|7|-0.512595|14|2024-04-12||||||||0.02326|0.02165|0.01874|0.01993|0.01912|0.01941|0.02067|0.01918|0.01802|0.01663|||||||||||||||4935|3811|3290|3128|2302|2688|4622|4315|3589|3780|||||||||||||||0.11557|0.08253|0.0648|0.05827|0.05449|0.05655|0.08248|0.06058|0.05555|0.04112|||||||||||||||-0.08467|-0.07912|-0.07262|-0.06097|-0.05363|-0.05965|-0.08701|-0.07849|-0.06144|-0.05765||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:21:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-12|0.01663|16|0.666563|7|-0.512595|14|2024-04-12||||||||0.02326|0.02165|0.01874|0.01993|0.01912|0.01941|0.02067|0.01918|0.01802|0.01663|||||||||||||||4935|3811|3290|3128|2302|2688|4622|4315|3589|3780|||||||||||||||0.11557|0.08253|0.0648|0.05827|0.05449|0.05655|0.08248|0.06058|0.05555|0.04112|||||||||||||||-0.08467|-0.07912|-0.07262|-0.06097|-0.05363|-0.05965|-0.08701|-0.07849|-0.06144|-0.05765||||||||108|228|228|228|228|228|228|228|174|60|||||||||||||||||||||||||
2024-05-14 22:22:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-04-12|0.01608|19|23.023622|8|-1.884323|20|2024-04-12|||||||||30.11208|33.98451|49.34961|30.49888|15.20632|2.34262|0.02268|0.01926|0.01798|0.0165|0.01654|0.01608|15.97069|38.43136|52.97564|45.81704|||||||||378|227|470|972|6447|131391|149909|105682|85323|78143|77109|189867|42285|1298|663|534|||||||||3.93006|0.18767|0.18422|0.11636|0.15193|0.27513|0.19343|0.12637|0.11572|0.09909|0.10411|0.13268|0.07208|0.12417|0.07943|0.09098|||||||||-0.10173|-0.10244|-0.1147|-0.10996|-0.15187|-0.26416|-0.19424|-0.13296|-0.11467|-0.09747|-0.11788|-0.12649|-0.1589|-0.07293|-0.1102|-0.07854|128|107|110|175|200|228|240|240|240|240|240|240|164|94|70|70|||||||||||||||||||||||||
2024-05-14 22:22:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-04-12|0.01608|19|23.023622|8|-1.884323|20|2024-04-12|||||||||30.11208|33.98451|49.34961|30.49888|15.20632|2.34262|0.02268|0.01926|0.01798|0.0165|0.01654|0.01608|15.97069|38.43136|52.97564|45.81704|||||||||378|227|470|972|6447|131391|149909|105682|85323|78143|77109|189867|42285|1298|663|534|||||||||3.93006|0.18767|0.18422|0.11636|0.15193|0.27513|0.19343|0.12637|0.11572|0.09909|0.10411|0.13268|0.07208|0.12417|0.07943|0.09098|||||||||-0.10173|-0.10244|-0.1147|-0.10996|-0.15187|-0.26416|-0.19424|-0.13296|-0.11467|-0.09747|-0.11788|-0.12649|-0.1589|-0.07293|-0.1102|-0.07854|128|107|110|175|200|228|240|240|240|240|240|240|164|94|70|70|||||||||||||||||||||||||
2024-05-14 22:22:01|CS.D.BCHUSD.CFD.IP|1165|2024-05-10 11:20:00|2024-05-14 22:20:00|428.21|345.6|0.56447|2024-04-14|0.51656|8|5.237983|13|-3.9788|18|2024-04-14|0.52053|0.52286|0.52391|0.52656|0.52561|0.52411|0.5217|0.51944|0.51656|0.51864|0.51757|0.517|0.51695|0.51663|0.52469|0.53348|0.53019|0.53263|0.53348|0.5583|0.59172|0.59674|0.5544|0.55215|616|596|566|547|527|527|519|519|555|535|542|531|575|643|650|613|636|600|564|528|517|424|526|518|0.3859|0.30878|0.28382|0.27064|0.30412|0.27487|0.25301|0.31157|0.26754|0.31016|0.27966|0.26041|0.30271|0.32653|0.34996|0.267|0.29287|0.27095|0.25269|0.2955|0.26535|0.2581|0.29599|0.26821|-0.34015|-0.30794|-0.32861|-0.27852|-0.24875|-0.26584|-0.22803|-0.24379|-0.30429|-0.25636|-0.23509|-0.23802|-0.27187|-0.30526|-0.36182|-0.26811|-0.3019|-0.2978|-0.26967|-0.24124|-0.27564|-0.25793|-0.24409|-0.21811|312|309|312|312|312|312|309|336|372|369|369|372|372|367|372|372|372|372|372|372|369|312|312|312||0||0||0||0||0|0|||0||0|0||0|||||0|
2024-05-14 22:22:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-12|0.01722|16|0.699825|8|-0.452148|9|2024-04-12||||||||0.04067|0.03126|0.02547|0.47288|0.02368|0.02493|0.02448|0.0214|0.01948|0.01722|||||||||||||||8599|8621|7431|12087|17962|9922|11799|11598|9608|21109|||||||||||||||0.086|0.09533|0.0668|0.05388|0.05397|0.05192|0.05606|0.0619|0.05054|0.05168|||||||||||||||-0.11522|-0.08263|-0.06533|-0.056|-0.04811|-0.04759|-0.068|-0.06367|-0.05168|-0.04404||||||||108|228|227|223|227|228|228|228|173|60|||||||||||||||||||||||||
2024-05-14 22:22:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-12|0.01722|16|0.699825|8|-0.452148|9|2024-04-12||||||||0.04067|0.03126|0.02547|0.47288|0.02368|0.02493|0.02448|0.0214|0.01948|0.01722|||||||||||||||8599|8621|7431|12087|17962|9922|11799|11598|9608|21109|||||||||||||||0.086|0.09533|0.0668|0.05388|0.05397|0.05192|0.05606|0.0619|0.05054|0.05168|||||||||||||||-0.11522|-0.08263|-0.06533|-0.056|-0.04811|-0.04759|-0.068|-0.06367|-0.05168|-0.04404||||||||108|228|227|223|227|228|228|228|173|60|||||||||||||||||||||||||
2024-05-14 22:22:02|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-12|0.0213|19|1.029981|13|-1.489971|13|2024-04-12||||||||||||||0.09348|0.04853|0.03561|0.03221|0.03165|0.03144|0.0213||||||||||||||||||60107|29235|23376|28218|26249|25045|62337||||||||||||||||||0.27611|0.11366|0.08661|0.06334|0.07288|0.08214|0.08537||||||||||||||||||-0.26162|-0.13237|-0.09565|-0.08978|-0.08445|-0.08818|-0.09458|||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2024-05-14 22:22:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:03|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-12|0.0213|19|1.029981|13|-1.489971|13|2024-04-12||||||||||||||0.09348|0.04853|0.03561|0.03221|0.03165|0.03144|0.0213||||||||||||||||||60107|29235|23376|28218|26249|25045|62337||||||||||||||||||0.27611|0.11366|0.08661|0.06334|0.07288|0.08214|0.08537||||||||||||||||||-0.26162|-0.13237|-0.09565|-0.08978|-0.08445|-0.08818|-0.09458|||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2024-05-14 22:22:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-12|9.67687|19|4.8|13|-4.347826|13|2024-04-12||||||||||||||11.87093|12.78821|26.65319|20.605|33.36835|29.77437|9.67687||||||||||||||||||2475|1821|1090|1051|1000|716|1493||||||||||||||||||1.25546|0.85326|0.51197|0.38648|0.37041|0.47604|0.53602||||||||||||||||||-1.21617|-0.77992|-0.59278|-0.6342|-0.62423|-0.66129|-0.6413|||||102|161|158|151|143|140|192|||||||||||||||||||||||||
2024-05-14 22:22:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:03|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17502|15|0.48389|17|-0.748713|14|2024-03-28||||||||||||||0.17541|0.17504|0.17502|0.17503|0.17504|0.1754|||||||||||||||||||192|117|102|98|115|337|||||||||||||||||||0.15286|0.10229|0.08993|0.0801|0.08103|0.1005|||||||||||||||||||-0.14229|-0.09108|-0.09477|-0.08881|-0.08058|-0.13817||||||51|118|120|120|120|8|||||||||||||||||||0||||||
2024-05-14 22:22:04|SB.D.DIS.CASH.IP|0|none|||0|0|2024-04-12|0.01309|19|19.029126|8|-1.09424|12|2024-04-12|||||||||22.16898|31.91863|28.9783|18.08161|17.69881|3.62019|0.02356|0.01835|0.01774|0.01773|0.01575|0.01309|15.42128|37.32768|35.47339|27.88463|||||||||282|232|233|732|2613|83469|89364|61222|55078|52557|84118|135308|28658|1253|894|846|||||||||1.05777|0.10973|0.19069|0.0927|0.08247|0.22699|0.11141|0.08269|0.07169|0.0687|0.08723|0.07538|0.04203|0.03761|0.05377|0.06807|||||||||-0.10784|-0.07999|-0.06375|-0.06414|-0.0887|-0.14379|-0.13699|-0.06884|-0.08088|-0.08218|-0.08163|-0.09267|-0.07667|-0.06799|-0.11002|-0.06109|128|123|132|156|188|227|240|240|240|240|240|240|163|94|82|90|||||||||||||||||||||||||
2024-05-14 22:22:04|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-12|9.67687|19|4.8|13|-4.347826|13|2024-04-12||||||||||||||11.87093|12.78821|26.65319|20.605|33.36835|29.77437|9.67687||||||||||||||||||2475|1821|1090|1051|1000|716|1493||||||||||||||||||1.25546|0.85326|0.51197|0.38648|0.37041|0.47604|0.53602||||||||||||||||||-1.21617|-0.77992|-0.59278|-0.6342|-0.62423|-0.66129|-0.6413|||||102|161|158|151|143|140|192|||||||||||||||||||||||||
2024-05-14 22:22:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:05|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-12|0.01731|14|17.525773|8|-2.859172|10|2024-04-12|||||||||50.60006|48.69434|47.30536|33.87044|32.46313|10.54743|0.01731|0.01739|0.01738|0.01754|0.01748|0.01777|21.93449|39.0558|48.86967|67.38727|||||||||51|111|402|1150|2407|118890|117379|84216|70961|83103|107239|250394|85127|2549|1340|324|||||||||2.18373|0.33835|0.42701|0.30927|0.14938|0.22885|0.10857|0.07539|0.07124|0.06435|0.07553|0.09996|0.10694|0.094|0.28535|0.16928|||||||||-0.39824|-0.55783|-0.55726|-0.17626|-0.15331|-0.19038|-0.11014|-0.07275|-0.06272|-0.08015|-0.0836|-0.10042|-0.12558|-0.20923|-0.16078|-0.11762|94|60|66|131|124|211|240|240|240|240|240|240|110|54|39|52|||||||||||||||||||||||||
2024-05-14 22:22:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:05|SB.D.DIS.CASH.IP|0|none|||0|0|2024-04-12|0.01309|19|19.029126|8|-1.09424|12|2024-04-12|||||||||22.16898|31.91863|28.9783|18.08161|17.69881|3.62019|0.02356|0.01835|0.01774|0.01773|0.01575|0.01309|15.42128|37.32768|35.47339|27.88463|||||||||282|232|233|732|2613|83469|89364|61222|55078|52557|84118|135308|28658|1253|894|846|||||||||1.05777|0.10973|0.19069|0.0927|0.08247|0.22699|0.11141|0.08269|0.07169|0.0687|0.08723|0.07538|0.04203|0.03761|0.05377|0.06807|||||||||-0.10784|-0.07999|-0.06375|-0.06414|-0.0887|-0.14379|-0.13699|-0.06884|-0.08088|-0.08218|-0.08163|-0.09267|-0.07667|-0.06799|-0.11002|-0.06109|128|123|132|156|188|227|240|240|240|240|240|240|163|94|82|90|||||||||||||||||||||||||
2024-05-14 22:22:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-12|0.03637|19|1.704656|13|-1.261501|13|2024-04-12||||||||||||||0.18027|0.09445|0.06041|0.05353|0.04915|0.04798|0.03637||||||||||||||||||17278|9293|5713|6097|5535|8102|19168||||||||||||||||||0.31124|0.16936|0.09191|0.08633|0.07881|0.08162|0.09689||||||||||||||||||-0.21169|-0.14775|-0.09155|-0.07302|-0.07417|-0.09354|-0.10101|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-12|0.0257|19|2.069717|8|-1.209998|13|2024-04-12|||||||||23.6315|31.206|38.22711|32.01035|10.51249|4.17351|0.04667|0.03654|0.03302|0.02982|0.03141|0.0257|29.27707|41.42939|55.81803|58.07769|||||||||80|25|68|386|609|15900|10402|7231|7092|6173|8002|22014|106519|323|97|156|||||||||0.33549|0.14332|0.11303|0.19141|0.16125|0.23556|0.13117|0.07371|0.07416|0.06871|0.08906|0.09163|0.13345|0.0476|0.07522||||||||||-0.16038|-0.11289|-0.14266|-0.21187|-0.26154|-0.23397|-0.13223|-0.0809|-0.0786|-0.07304|-0.08391|-0.08962|-0.1565|-0.14648|-0.16078|-0.17079|132|82|77|111|121|205|240|240|240|240|240|240|52|17|18|19|||||||||||||||||||||||||
2024-05-14 22:22:06|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-12|0.01731|14|17.525773|8|-2.859172|10|2024-04-12|||||||||50.60006|48.69434|47.30536|33.87044|32.46313|10.54743|0.01731|0.01739|0.01738|0.01754|0.01748|0.01777|21.93449|39.0558|48.86967|67.38727|||||||||51|111|402|1150|2407|118890|117379|84216|70961|83103|107239|250394|85127|2549|1340|324|||||||||2.18373|0.33835|0.42701|0.30927|0.14938|0.22885|0.10857|0.07539|0.07124|0.06435|0.07553|0.09996|0.10694|0.094|0.28535|0.16928|||||||||-0.39824|-0.55783|-0.55726|-0.17626|-0.15331|-0.19038|-0.11014|-0.07275|-0.06272|-0.08015|-0.0836|-0.10042|-0.12558|-0.20923|-0.16078|-0.11762|94|60|66|131|124|211|240|240|240|240|240|240|110|54|39|52|||||||||||||||||||||||||
2024-05-14 22:22:07|EN.D.LGO.FWM2.IP|175|2024-05-14 07:10:00|2024-05-14 21:55:00|749.1|347.1|0.14638|2024-04-14|0.12045|13|1.106383|17|-0.59673|1|2024-04-14|0.12083|0.12089|0.12086|0.12082|0.12092|0.1208|0.12078|0.12074|0.12075|0.12064|0.12062|0.12055|0.12054|0.12045|0.12064|0.12089|0.12102|0.12095|0.12077|0.12071|0.12077|0.21242|0.12074|0.12062|20|26|22|35|42|63|104|421|757|449|311|330|546|710|899|1190|498|280|326|72|51|4|31|27|0.04009|0.05446|0.0473|0.03366|0.03344|0.03881|0.04987|0.07469|0.10835|0.08616|0.06916|0.0692|0.09567|0.11686|0.12345|0.11199|0.08133|0.08398|0.07145|0.03766|0.03564|0.0425|0.08553|0.04208|-0.03956|-0.047|-0.03744|-0.03679|-0.02666|-0.04118|-0.0452|-0.07453|-0.10277|-0.08096|-0.07039|-0.07505|-0.09543|-0.13496|-0.12799|-0.10624|-0.08299|-0.07817|-0.08629|-0.03823|-0.03132|-0.06072|-0.07109|-0.03497|138|142|144|134|133|141|144|144|144|144|144|144|144|144|144|154|156|156|156|153|153|63|36|35|||||||||||||||||||||||||
2024-05-14 22:22:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-12|0.03637|19|1.704656|13|-1.261501|13|2024-04-12||||||||||||||0.18027|0.09445|0.06041|0.05353|0.04915|0.04798|0.03637||||||||||||||||||17278|9293|5713|6097|5535|8102|19168||||||||||||||||||0.31124|0.16936|0.09191|0.08633|0.07881|0.08162|0.09689||||||||||||||||||-0.21169|-0.14775|-0.09155|-0.07302|-0.07417|-0.09354|-0.10101|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-12|0.0278|16|0.481272|7|-0.508625|7|2024-04-12||||||||0.04047|0.03522|0.4706|0.03201|0.47304|0.03252|0.03216|0.03065|0.02952|0.0278|||||||||||||||1171|641|554|516|443|506|705|833|1233|1049|||||||||||||||0.11739|0.08984|0.05452|0.05354|0.04251|0.04595|0.06469|0.0547|0.04504|0.04559|||||||||||||||-0.11014|-0.0713|-0.06348|-0.04365|-0.05095|-0.05266|-0.05899|-0.06162|-0.045|-0.05307||||||||108|228|228|228|227|224|227|226|155|40|||||||||||||||||||||||||
2024-05-14 22:22:07|CO.D.CFI.FWM2.IP|296|2024-05-10 11:20:00|2024-05-14 15:55:00|7007|99.8|0.09281|2024-04-12|0.0971|13|2.487602|7|-1.311881|6|2024-04-12|||||||0.10235|0.10063|0.09933|0.09885|0.09758|0.09754|0.09825|0.0971|0.09786|0.09816|0.10043||||||||||||||91|125|137|133|115|107|127|172|137|159|146||||||||||||||0.26863|0.28644|0.20468|0.20677|0.1853|0.18543|0.188|0.21969|0.18398|0.16378|0.17318||||||||||||||-0.2356|-0.24046|-0.21635|-0.1804|-0.18962|-0.18058|-0.17299|-0.20026|-0.18779|-0.17369|-0.14329||||||||108|228|228|228|228|228|228|228|228|228|120|||||||||||||||||||||||||
2024-05-14 22:22:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:08|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-12|0.0257|19|2.069717|8|-1.209998|13|2024-04-12|||||||||23.6315|31.206|38.22711|32.01035|10.51249|4.17351|0.04667|0.03654|0.03302|0.02982|0.03141|0.0257|29.27707|41.42939|55.81803|58.07769|||||||||80|25|68|386|609|15900|10402|7231|7092|6173|8002|22014|106519|323|97|156|||||||||0.33549|0.14332|0.11303|0.19141|0.16125|0.23556|0.13117|0.07371|0.07416|0.06871|0.08906|0.09163|0.13345|0.0476|0.07522||||||||||-0.16038|-0.11289|-0.14266|-0.21187|-0.26154|-0.23397|-0.13223|-0.0809|-0.0786|-0.07304|-0.08391|-0.08962|-0.1565|-0.14648|-0.16078|-0.17079|132|82|77|111|121|205|240|240|240|240|240|240|52|17|18|19|||||||||||||||||||||||||
2024-05-14 22:22:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:08|SE.D.PANWUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|30147|13542.9|0.07144|2024-04-12|0.04546|19|2.385455|13|-1.515581|13|2024-04-12||||||||||||||0.11276|0.07362|0.06461|0.05834|0.05777|0.05531|0.04546||||||||||||||||||57363|28334|18551|23341|15762|16223|36986||||||||||||||||||0.29916|0.14608|0.11114|0.09201|0.08026|0.09611|0.10434||||||||||||||||||-0.29709|-0.16986|-0.10448|-0.08393|-0.08551|-0.09434|-0.10095|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-05-14 22:22:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-12|0.0278|16|0.481272|7|-0.508625|7|2024-04-12||||||||0.04047|0.03522|0.4706|0.03201|0.47304|0.03252|0.03216|0.03065|0.02952|0.0278|||||||||||||||1171|641|554|516|443|506|705|833|1233|1049|||||||||||||||0.11739|0.08984|0.05452|0.05354|0.04251|0.04595|0.06469|0.0547|0.04504|0.04559|||||||||||||||-0.11014|-0.0713|-0.06348|-0.04365|-0.05095|-0.05266|-0.05899|-0.06162|-0.045|-0.05307||||||||108|228|228|228|227|224|227|226|155|40|||||||||||||||||||||||||
2024-05-14 22:22:09|UA.D.ABNBUS.CASH.IP|450|2024-05-10 11:20:00|2024-05-14 22:15:00|14660|15337.2|12.52415|2024-04-12|0.02836|19|3.703226|8|-1.748768|12|2024-04-12|||||||||22.12113|26.25928|23.97227|27.52179|21.03148|8.5766|0.06787|0.04208|0.03653|0.03739|0.03422|0.02836|24.43126|61.17618|46.4654|65.49556|||||||||45|34|155|211|520|18027|14988|10407|10912|8633|11242|30579|68494|412|309|139|||||||||0.42994|0.21174|0.13088|0.14165|0.10656|0.24551|0.14651|0.10759|0.09029|0.07475|0.09045|0.10462|0.24066|0.33252|0.06907|0.10254|||||||||-0.13335|-0.13313|-0.1812|-0.12101|-0.13761|-0.24312|-0.13746|-0.08613|-0.0927|-0.08154|-0.09355|-0.10181|-0.25425|-0.05935|-0.09486|-0.12053|139|120|111|125|116|203|240|240|240|240|240|240|75|18|26|26|||||||||||||||||||||||||
2024-05-14 22:22:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:10|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-04-14|0.51656|8|5.237983|13|-3.9788|18|2024-04-14|0.52053|0.52286|0.52391|0.52656|0.52561|0.52411|0.5217|0.51944|0.51656|0.51864|0.51757|0.517|0.51695|0.51663|0.52469|0.53348|0.53019|0.53263|0.53348|0.5583|0.59172|0.59674|0.5544|0.55215|616|596|566|547|527|527|519|519|555|535|542|531|575|643|650|613|636|600|564|528|517|424|526|518|0.3859|0.30878|0.28382|0.27064|0.30412|0.27487|0.25301|0.31157|0.26754|0.31016|0.27966|0.26041|0.30271|0.32653|0.34996|0.267|0.29287|0.27095|0.25269|0.2955|0.26535|0.2581|0.29599|0.26821|-0.34015|-0.30794|-0.32861|-0.27852|-0.24875|-0.26584|-0.22803|-0.24379|-0.30429|-0.25636|-0.23509|-0.23802|-0.27187|-0.30526|-0.36182|-0.26811|-0.3019|-0.2978|-0.26967|-0.24124|-0.27564|-0.25793|-0.24409|-0.21811|312|309|312|312|312|312|309|336|372|369|369|372|372|367|372|372|372|372|372|372|369|312|312|312||0||0||0||0||0|0|||0||0|0||0|||||0|
2024-05-14 22:22:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:10|UA.D.BIDU.CASH.IP|454|2024-05-10 11:20:00|2024-05-14 22:20:00|10948|9127.5|6.71644|2024-04-12|0.02922|19|6.743142|12|-2.567976|11|2024-04-12|||||||||26.86759|55.68719|45.09726|17.82887|18.38518|4.26368|0.05993|0.04463|0.04347|0.03968|0.03806|0.02922|19.09017|36.35792|34.13178|33.45283|||||||||797|547|706|2012|5784|27478|17511|12947|9364|7471|10510|23298|18114|404|226|339|||||||||0.22481|0.0656|0.05923|0.10384|0.24571|0.24051|0.13843|0.09|0.08131|0.06872|0.08947|0.08572|0.07723|0.09658|0.05514|0.06298|||||||||-0.18704|-0.09429|-0.12013|-0.17205|-0.12804|-0.21334|-0.13888|-0.0891|-0.07951|-0.07209|-0.06442|-0.09184|-0.13217|-0.07553|-0.15029|-0.11415|162|144|147|187|170|218|240|240|240|240|240|240|127|58|50|78|||||||||||||||||||||||||
2024-05-14 22:22:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:11|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-04-14|0.51656|8|5.237983|13|-3.9788|18|2024-04-14|0.52053|0.52286|0.52391|0.52656|0.52561|0.52411|0.5217|0.51944|0.51656|0.51864|0.51757|0.517|0.51695|0.51663|0.52469|0.53348|0.53019|0.53263|0.53348|0.5583|0.59172|0.59674|0.5544|0.55215|616|596|566|547|527|527|519|519|555|535|542|531|575|643|650|613|636|600|564|528|517|424|526|518|0.3859|0.30878|0.28382|0.27064|0.30412|0.27487|0.25301|0.31157|0.26754|0.31016|0.27966|0.26041|0.30271|0.32653|0.34996|0.267|0.29287|0.27095|0.25269|0.2955|0.26535|0.2581|0.29599|0.26821|-0.34015|-0.30794|-0.32861|-0.27852|-0.24875|-0.26584|-0.22803|-0.24379|-0.30429|-0.25636|-0.23509|-0.23802|-0.27187|-0.30526|-0.36182|-0.26811|-0.3019|-0.2978|-0.26967|-0.24124|-0.27564|-0.25793|-0.24409|-0.21811|312|309|312|312|312|312|309|336|372|369|369|372|372|367|372|372|372|372|372|372|369|312|312|312||0||0||0||0||0|0|||0||0|0||0|||||0|
2024-05-14 22:22:11|UC.D.NVDA.CASH.IP|481|2024-05-10 11:20:00|2024-05-14 22:20:00|91199|63400|0.66516|2024-04-12|0.02966|23|1.846972|13|-1.641298|13|2024-04-12|||||||||0.92306|0.96552|2.71597|0.04503|0.04691|0.04635|0.04443|0.03714|0.03514|0.03318|0.03531|0.03407|0.04047|0.041|1.08005|0.02966|||||||||6396|3696|4116|19142|27429|229715|213003|142693|121817|98659|118023|184446|134852|9699|6123|7769|||||||||0.13264|0.06994|0.0587|0.10749|0.0912|0.26305|0.22587|0.15932|0.14736|0.1199|0.13583|0.15963|0.06669|0.06132|0.03296|0.04332|||||||||-0.09524|-0.07555|-0.07321|-0.09468|-0.12264|-0.25348|-0.2487|-0.16443|-0.1343|-0.11677|-0.14684|-0.17573|-0.07224|-0.06815|-0.05139|-0.03593|238|225|227|240|240|240|240|240|240|240|240|240|240|179|192|192||||||||||||||0||0|||||||||
2024-05-14 22:22:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:12|EZ.D.ROBINGREY.Month2.IP|454|2024-05-10 11:20:00|2024-05-14 22:20:00|15.11|0|0|2024-04-12|0|0|3.11021|13|-3.054863|8|2024-04-12|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25533|0.20054|0.14373|0.19321|0.20922|0.46257|0.33351|0.2112|0.17524|0.17655|0.17958|0.17111|0.1461|0.13023|0.1321|0.22855|||||||||-0.3652|-0.22045|-0.18175|-0.19495|-0.23037|-0.40183|-0.31323|-0.18862|-0.1748|-0.16861|-0.18204|-0.17415|-0.15092|-0.13348|-0.17433|-0.14877|1|170|196|183|207|227|237|240|240|239|240|239|240|178|133|134|172|||||||||||||||||||||||||
2024-05-14 22:22:12|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17502|15|0.48389|17|-0.748713|14|2024-03-28||||||||||||||0.17541|0.17504|0.17502|0.17503|0.17504|0.1754|||||||||||||||||||192|117|102|98|115|337|||||||||||||||||||0.15286|0.10229|0.08993|0.0801|0.08103|0.1005|||||||||||||||||||-0.14229|-0.09108|-0.09477|-0.08881|-0.08058|-0.13817||||||51|118|120|120|120|8|||||||||||||||||||0||||||
2024-05-14 22:22:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:13|UD.D.SPWR.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|438|517673.1|0.28599|2024-04-12|0.3566|19|7.5|13|-3.202847|13|2024-04-12||||||||||||||0.36538|1.21557|0.36148|0.36107|0.94972|0.35919|0.3566||||||||||||||||||106445|65553|47292|37040|44586|51683|104788||||||||||||||||||1.30238|0.68014|0.50544|0.42833|0.3842|0.5524|0.47078||||||||||||||||||-1.05552|-0.67055|-0.51376|-0.41683|-0.46853|-0.45904|-0.49038|||||120|233|198|187|169|168|168|||||||||||||||||||||||||
2024-05-14 22:22:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:14|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17502|15|0.48389|17|-0.748713|14|2024-03-28||||||||||||||0.17541|0.17504|0.17502|0.17503|0.17504|0.1754|||||||||||||||||||192|117|102|98|115|337|||||||||||||||||||0.15286|0.10229|0.08993|0.0801|0.08103|0.1005|||||||||||||||||||-0.14229|-0.09108|-0.09477|-0.08881|-0.08058|-0.13817||||||51|118|120|120|120|8|||||||||||||||||||0||||||
2024-05-14 22:22:14|SE.D.NETUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|7331|19101|0.06009|2024-04-12|0.04326|19|2.172043|13|-1.409922|13|2024-04-12||||||||||||||0.20249|0.11208|0.07649|0.06471|0.05804|0.05699|0.04326||||||||||||||||||34125|19525|12509|13233|11186|14364|31482||||||||||||||||||0.35026|0.21572|0.13346|0.13882|0.11532|0.14267|0.16257||||||||||||||||||-0.33245|-0.19865|-0.14415|-0.11279|-0.12472|-0.1328|-0.15142|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:15|UD.D.ZNGA.CASH.IP|2|2024-05-13 13:30:00|2024-05-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:15|SI.D.ARKKUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|4508|53048.6|0.02383|2024-04-12|0.02068|16|1.45641|18|-1.216443|13|2024-04-12||||||||||||||0.02397|0.02097|0.0207|0.02068|0.02086|0.02076|0.02087||||||||||||||||||84319|40473|28475|20443|21295|28250|49451||||||||||||||||||0.29745|0.16979|0.10131|0.09333|0.09331|0.12165|0.11041||||||||||||||||||-0.32127|-0.17468|-0.10616|-0.09554|-0.09451|-0.12843|-0.11784|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-14|0.12045|13|1.106383|17|-0.59673|1|2024-04-14|0.12083|0.12089|0.12086|0.12082|0.12092|0.1208|0.12078|0.12074|0.12075|0.12064|0.12062|0.12055|0.12054|0.12045|0.12064|0.12089|0.12102|0.12095|0.12077|0.12071|0.12077|0.21242|0.12074|0.12062|20|26|22|35|42|63|104|421|757|449|311|330|546|710|899|1190|498|280|326|72|51|4|31|27|0.04009|0.05446|0.0473|0.03366|0.03344|0.03881|0.04987|0.07469|0.10835|0.08616|0.06916|0.0692|0.09567|0.11686|0.12345|0.11199|0.08133|0.08398|0.07145|0.03766|0.03564|0.0425|0.08553|0.04208|-0.03956|-0.047|-0.03744|-0.03679|-0.02666|-0.04118|-0.0452|-0.07453|-0.10277|-0.08096|-0.07039|-0.07505|-0.09543|-0.13496|-0.12799|-0.10624|-0.08299|-0.07817|-0.08629|-0.03823|-0.03132|-0.06072|-0.07109|-0.03497|138|142|144|134|133|141|144|144|144|144|144|144|144|144|144|154|156|156|156|153|153|63|36|35|||||||||||||||||||||||||
2024-05-14 22:22:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:16|SI.D.ARKGUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|2674|5653.6|0.05046|2024-04-12|0.04314|19|2.050893|13|-1.524501|13|2024-04-12||||||||||||||0.08733|0.05064|0.0476|0.04631|0.0476|0.04587|0.04314||||||||||||||||||7217|2562|1479|1501|1324|1434|4596||||||||||||||||||0.44631|0.1915|0.11003|0.10869|0.10721|0.1453|0.12741||||||||||||||||||-0.32458|-0.19609|-0.13396|-0.10298|-0.10621|-0.13119|-0.13987|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:17|SI.D.ARKQUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|5573|105.9|0.07672|2024-04-12|0.06621|18|1.254038|13|-0.593912|18|2024-04-12||||||||||||||0.15511|0.08299|0.07058|0.0674|0.06929|0.06621|0.06966||||||||||||||||||747|129|68|53|116|59|129||||||||||||||||||0.26538|0.10888|0.07423|0.05973|0.06378|0.08284|0.08801||||||||||||||||||-0.15243|-0.10338|-0.06489|-0.06543|-0.0648|-0.081|-0.07961|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:17|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-12|0.0971|13|2.487602|7|-1.311881|6|2024-04-12|||||||0.10235|0.10063|0.09933|0.09885|0.09758|0.09754|0.09825|0.0971|0.09786|0.09816|0.10043||||||||||||||91|125|137|133|115|107|127|172|137|159|146||||||||||||||0.26863|0.28644|0.20468|0.20677|0.1853|0.18543|0.188|0.21969|0.18398|0.16378|0.17318||||||||||||||-0.2356|-0.24046|-0.21635|-0.1804|-0.18962|-0.18058|-0.17299|-0.20026|-0.18779|-0.17369|-0.14329||||||||108|228|228|228|228|228|228|228|228|228|120|||||||||||||||||||||||||
2024-05-14 22:22:17|SI.D.ARKFUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|2750|659.6|0.05642|2024-04-12|0.05412|19|1.023192|18|-1.028807|13|2024-04-12||||||||||||||0.10837|0.07548|0.06049|0.47656|0.05919|0.47595|0.05412||||||||||||||||||5044|908|591|414|444|607|1041||||||||||||||||||0.29992|0.17498|0.10514|0.09645|0.09159|0.11846|0.1114||||||||||||||||||-0.26544|-0.16096|-0.10938|-0.09047|-0.09395|-0.12096|-0.10828|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:17|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-14|0.12045|13|1.106383|17|-0.59673|1|2024-04-14|0.12083|0.12089|0.12086|0.12082|0.12092|0.1208|0.12078|0.12074|0.12075|0.12064|0.12062|0.12055|0.12054|0.12045|0.12064|0.12089|0.12102|0.12095|0.12077|0.12071|0.12077|0.21242|0.12074|0.12062|20|26|22|35|42|63|104|421|757|449|311|330|546|710|899|1190|498|280|326|72|51|4|31|27|0.04009|0.05446|0.0473|0.03366|0.03344|0.03881|0.04987|0.07469|0.10835|0.08616|0.06916|0.0692|0.09567|0.11686|0.12345|0.11199|0.08133|0.08398|0.07145|0.03766|0.03564|0.0425|0.08553|0.04208|-0.03956|-0.047|-0.03744|-0.03679|-0.02666|-0.04118|-0.0452|-0.07453|-0.10277|-0.08096|-0.07039|-0.07505|-0.09543|-0.13496|-0.12799|-0.10624|-0.08299|-0.07817|-0.08629|-0.03823|-0.03132|-0.06072|-0.07109|-0.03497|138|142|144|134|133|141|144|144|144|144|144|144|144|144|144|154|156|156|156|153|153|63|36|35|||||||||||||||||||||||||
2024-05-14 22:22:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-12|0.04546|19|2.385455|13|-1.515581|13|2024-04-12||||||||||||||0.11276|0.07362|0.06461|0.05834|0.05777|0.05531|0.04546||||||||||||||||||57363|28334|18551|23341|15762|16223|36986||||||||||||||||||0.29916|0.14608|0.11114|0.09201|0.08026|0.09611|0.10434||||||||||||||||||-0.29709|-0.16986|-0.10448|-0.08393|-0.08551|-0.09434|-0.10095|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-05-14 22:22:18|SI.D.ARKWUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|7596|800.4|0.08359|2024-04-12|0.08447|16|1.344559|18|-1.220586|13|2024-04-12||||||||||||||0.17645|0.11185|0.08673|0.08447|0.08973|0.08501|0.09543||||||||||||||||||1770|375|257|670|237|426|664||||||||||||||||||0.26173|0.17264|0.10831|0.09544|0.09261|0.11859|0.1067||||||||||||||||||-0.28855|-0.1666|-0.10091|-0.08466|-0.08824|-0.11022|-0.11224|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-05-14 22:22:18|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-12|0.0971|13|2.487602|7|-1.311881|6|2024-04-12|||||||0.10235|0.10063|0.09933|0.09885|0.09758|0.09754|0.09825|0.0971|0.09786|0.09816|0.10043||||||||||||||91|125|137|133|115|107|127|172|137|159|146||||||||||||||0.26863|0.28644|0.20468|0.20677|0.1853|0.18543|0.188|0.21969|0.18398|0.16378|0.17318||||||||||||||-0.2356|-0.24046|-0.21635|-0.1804|-0.18962|-0.18058|-0.17299|-0.20026|-0.18779|-0.17369|-0.14329||||||||108|228|228|228|228|228|228|228|228|228|120|||||||||||||||||||||||||
2024-05-14 22:22:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-04-12|0.02836|19|3.703226|8|-1.748768|12|2024-04-12|||||||||22.12113|26.25928|23.97227|27.52179|21.03148|8.5766|0.06787|0.04208|0.03653|0.03739|0.03422|0.02836|24.43126|61.17618|46.4654|65.49556|||||||||45|34|155|211|520|18027|14988|10407|10912|8633|11242|30579|68494|412|309|139|||||||||0.42994|0.21174|0.13088|0.14165|0.10656|0.24551|0.14651|0.10759|0.09029|0.07475|0.09045|0.10462|0.24066|0.33252|0.06907|0.10254|||||||||-0.13335|-0.13313|-0.1812|-0.12101|-0.13761|-0.24312|-0.13746|-0.08613|-0.0927|-0.08154|-0.09355|-0.10181|-0.25425|-0.05935|-0.09486|-0.12053|139|120|111|125|116|203|240|240|240|240|240|240|75|18|26|26|||||||||||||||||||||||||
2024-05-14 22:22:19|SI.D.PRNTUS.CASH.IP|84|2024-05-10 13:30:00|2024-05-14 19:55:00|2107|139.6|32.55295|2024-04-12|25.83233|13|1.574449|13|-0.451264|16|2024-04-12||||||||||||||25.83233|52.96197|69.26263|53.31569|59.48343|52.93344|36.99683||||||||||||||||||200|35|25|126|34|26|26||||||||||||||||||0.35344|0.10928|0.09749|0.09887|0.09799|0.11482|0.10334||||||||||||||||||-0.1273|-0.13205|-0.12722|-0.17717|-0.16267|-0.082|-0.13862|||||95|133|97|83|76|95|112|||||||||||||||||||||||||
2024-05-14 22:22:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-12|0.04546|19|2.385455|13|-1.515581|13|2024-04-12||||||||||||||0.11276|0.07362|0.06461|0.05834|0.05777|0.05531|0.04546||||||||||||||||||57363|28334|18551|23341|15762|16223|36986||||||||||||||||||0.29916|0.14608|0.11114|0.09201|0.08026|0.09611|0.10434||||||||||||||||||-0.29709|-0.16986|-0.10448|-0.08393|-0.08551|-0.09434|-0.10095|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-05-14 22:22:19|SI.D.IZRLUS.CASH.IP|74|2024-05-10 13:30:00|2024-05-14 19:55:00|2010|65|23.40791|2024-04-12|16.59843|13|1.393561|13|-0.903471|13|2024-04-12||||||||||||||16.59843|39.0042|52.53057|63.0187|53.77888|51.81753|32.87306||||||||||||||||||61|116|12|23|3|20|43||||||||||||||||||0.36065|0.15063|0.13684|0.13682|0.11567|0.13795|0.12586||||||||||||||||||-0.26965|-0.29826|-0.18724|-0.14686|-0.15174|-0.12796|-0.17896|||||83|112|73|75|75|74|90|||||||||||||||||||||||||
2024-05-14 22:22:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-12|0.02922|19|6.743142|12|-2.567976|11|2024-04-12|||||||||26.86759|55.68719|45.09726|17.82887|18.38518|4.26368|0.05993|0.04463|0.04347|0.03968|0.03806|0.02922|19.09017|36.35792|34.13178|33.45283|||||||||797|547|706|2012|5784|27478|17511|12947|9364|7471|10510|23298|18114|404|226|339|||||||||0.22481|0.0656|0.05923|0.10384|0.24571|0.24051|0.13843|0.09|0.08131|0.06872|0.08947|0.08572|0.07723|0.09658|0.05514|0.06298|||||||||-0.18704|-0.09429|-0.12013|-0.17205|-0.12804|-0.21334|-0.13888|-0.0891|-0.07951|-0.07209|-0.06442|-0.09184|-0.13217|-0.07553|-0.15029|-0.11415|162|144|147|187|170|218|240|240|240|240|240|240|127|58|50|78|||||||||||||||||||||||||
2024-05-14 22:22:20|UA.D.CANUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|94.21|116195|1.62357|2024-04-12|0.70502|16|4.195804|13|-4.411765|13|2024-04-12||||||||||||||0.73377|1.35018|0.71734|0.70502|2.05345|0.71574|0.72015||||||||||||||||||387677|247925|210486|218559|142111|171413|239057||||||||||||||||||1.58615|1.04191|0.87762|0.93465|0.68159|0.88902|1.0695||||||||||||||||||-1.4254|-0.9009|-1.08532|-0.88594|-0.7179|-0.85948|-0.72898|||||105|159|109|72|74|68|48|||||||||||||||||||||||||
2024-05-14 22:22:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-04-12|0.02836|19|3.703226|8|-1.748768|12|2024-04-12|||||||||22.12113|26.25928|23.97227|27.52179|21.03148|8.5766|0.06787|0.04208|0.03653|0.03739|0.03422|0.02836|24.43126|61.17618|46.4654|65.49556|||||||||45|34|155|211|520|18027|14988|10407|10912|8633|11242|30579|68494|412|309|139|||||||||0.42994|0.21174|0.13088|0.14165|0.10656|0.24551|0.14651|0.10759|0.09029|0.07475|0.09045|0.10462|0.24066|0.33252|0.06907|0.10254|||||||||-0.13335|-0.13313|-0.1812|-0.12101|-0.13761|-0.24312|-0.13746|-0.08613|-0.0927|-0.08154|-0.09355|-0.10181|-0.25425|-0.05935|-0.09486|-0.12053|139|120|111|125|116|203|240|240|240|240|240|240|75|18|26|26|||||||||||||||||||||||||
2024-05-14 22:22:21|UC.D.RIOTUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|977|178197.3|0.1059|2024-04-12|0.09057|18|2.765774|13|-2.93578|13|2024-04-12||||||||||||||0.09784|0.09072|0.0907|0.09066|0.09079|0.09057|0.09106||||||||||||||||||478758|295740|182867|151431|147084|149604|253786||||||||||||||||||0.80257|0.52147|0.36805|0.3218|0.33302|0.32413|0.2512||||||||||||||||||-0.80604|-0.51979|-0.37602|-0.3452|-0.30065|-0.31949|-0.29131|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:21|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-04-12|0.02966|23|1.846972|13|-1.641298|13|2024-04-12|||||||||0.92306|0.96552|2.71597|0.04503|0.04691|0.04635|0.04443|0.03714|0.03514|0.03318|0.03531|0.03407|0.04047|0.041|1.08005|0.02966|||||||||6396|3696|4116|19142|27429|229715|213003|142693|121817|98659|118023|184446|134852|9699|6123|7769|||||||||0.13264|0.06994|0.0587|0.10749|0.0912|0.26305|0.22587|0.15932|0.14736|0.1199|0.13583|0.15963|0.06669|0.06132|0.03296|0.04332|||||||||-0.09524|-0.07555|-0.07321|-0.09468|-0.12264|-0.25348|-0.2487|-0.16443|-0.1343|-0.11677|-0.14684|-0.17573|-0.07224|-0.06815|-0.05139|-0.03593|238|225|227|240|240|240|240|240|240|240|240|240|240|179|192|192||||||||||||||0||0|||||||||
2024-05-14 22:22:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-12|0.02922|19|6.743142|12|-2.567976|11|2024-04-12|||||||||26.86759|55.68719|45.09726|17.82887|18.38518|4.26368|0.05993|0.04463|0.04347|0.03968|0.03806|0.02922|19.09017|36.35792|34.13178|33.45283|||||||||797|547|706|2012|5784|27478|17511|12947|9364|7471|10510|23298|18114|404|226|339|||||||||0.22481|0.0656|0.05923|0.10384|0.24571|0.24051|0.13843|0.09|0.08131|0.06872|0.08947|0.08572|0.07723|0.09658|0.05514|0.06298|||||||||-0.18704|-0.09429|-0.12013|-0.17205|-0.12804|-0.21334|-0.13888|-0.0891|-0.07951|-0.07209|-0.06442|-0.09184|-0.13217|-0.07553|-0.15029|-0.11415|162|144|147|187|170|218|240|240|240|240|240|240|127|58|50|78|||||||||||||||||||||||||
2024-05-14 22:22:21|KN.D.HIVECN.CASH.IP|214|2024-05-10 13:30:00|2024-05-14 19:55:00|316|1521.5|9.18267|2024-04-12|0.50459|13|2.625298|13|-2.511416|13|2024-04-12||||||||||||||0.50459|0.86479|3.02589|7.16275|9.47019|15.41584|13.75103||||||||||||||||||5082|2561|1609|1395|1585|1011|2786||||||||||||||||||0.67785|0.49065|0.3857|0.38277|0.29451|0.3834|0.36398||||||||||||||||||-0.83584|-0.45533|-0.40919|-0.35291|-0.34386|-0.32713|-0.32571|||||120|235|230|221|220|199|194|||||||||||||||||||||||||
2024-05-14 22:22:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-12|0|0|3.11021|13|-3.054863|8|2024-04-12|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25533|0.20054|0.14373|0.19321|0.20922|0.46257|0.33351|0.2112|0.17524|0.17655|0.17958|0.17111|0.1461|0.13023|0.1321|0.22855|||||||||-0.3652|-0.22045|-0.18175|-0.19495|-0.23037|-0.40183|-0.31323|-0.18862|-0.1748|-0.16861|-0.18204|-0.17415|-0.15092|-0.13348|-0.17433|-0.14877|1|170|196|183|207|227|237|240|240|239|240|239|240|178|133|134|172|||||||||||||||||||||||||
2024-05-14 22:22:22|SI.D.IWNUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|15781|2924.6|0.01968|2024-04-12|0.02812|15|1.128239|18|-0.663199|18|2024-04-12||||||||||||||0.0875|0.04473|0.02812|0.02925|0.02947|0.03091|0.03063||||||||||||||||||2723|2241|3049|1587|1723|2450|4566||||||||||||||||||0.18358|0.09003|0.05852|0.05239|0.04913|0.07123|0.07495||||||||||||||||||-0.14954|-0.08915|-0.0578|-0.05099|-0.05594|-0.07294|-0.07344|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-04-12|0.02966|23|1.846972|13|-1.641298|13|2024-04-12|||||||||0.92306|0.96552|2.71597|0.04503|0.04691|0.04635|0.04443|0.03714|0.03514|0.03318|0.03531|0.03407|0.04047|0.041|1.08005|0.02966|||||||||6396|3696|4116|19142|27429|229715|213003|142693|121817|98659|118023|184446|134852|9699|6123|7769|||||||||0.13264|0.06994|0.0587|0.10749|0.0912|0.26305|0.22587|0.15932|0.14736|0.1199|0.13583|0.15963|0.06669|0.06132|0.03296|0.04332|||||||||-0.09524|-0.07555|-0.07321|-0.09468|-0.12264|-0.25348|-0.2487|-0.16443|-0.1343|-0.11677|-0.14684|-0.17573|-0.07224|-0.06815|-0.05139|-0.03593|238|225|227|240|240|240|240|240|240|240|240|240|240|179|192|192||||||||||||||0||0|||||||||
2024-05-14 22:22:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:23|SI.D.IWO.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|26343|3068.1|0.02653|2024-04-12|0.03673|17|1.143471|18|-0.70377|18|2024-04-12||||||||||||||0.08695|0.05233|0.03711|0.03768|0.03673|0.03968|0.03737||||||||||||||||||5161|4448|4042|2901|3857|3693|7404||||||||||||||||||0.17486|0.09435|0.06488|0.05905|0.05496|0.07926|0.08088||||||||||||||||||-0.14381|-0.10994|-0.06289|-0.05631|-0.05824|-0.07685|-0.07621|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-12|0.3566|19|7.5|13|-3.202847|13|2024-04-12||||||||||||||0.36538|1.21557|0.36148|0.36107|0.94972|0.35919|0.3566||||||||||||||||||106445|65553|47292|37040|44586|51683|104788||||||||||||||||||1.30238|0.68014|0.50544|0.42833|0.3842|0.5524|0.47078||||||||||||||||||-1.05552|-0.67055|-0.51376|-0.41683|-0.46853|-0.45904|-0.49038|||||120|233|198|187|169|168|168|||||||||||||||||||||||||
2024-05-14 22:22:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-12|0|0|3.11021|13|-3.054863|8|2024-04-12|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25533|0.20054|0.14373|0.19321|0.20922|0.46257|0.33351|0.2112|0.17524|0.17655|0.17958|0.17111|0.1461|0.13023|0.1321|0.22855|||||||||-0.3652|-0.22045|-0.18175|-0.19495|-0.23037|-0.40183|-0.31323|-0.18862|-0.1748|-0.16861|-0.18204|-0.17415|-0.15092|-0.13348|-0.17433|-0.14877|1|170|196|183|207|227|237|240|240|239|240|239|240|178|133|134|172|||||||||||||||||||||||||
2024-05-14 22:22:23|SI.D.IWDUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|17742|12461.2|0.00647|2024-04-12|0.00618|16|0.410239|13|-0.298011|13|2024-04-12||||||||||||||0.01116|0.00686|0.00639|0.00618|0.0062|0.00651|0.00632||||||||||||||||||32405|26791|11071|13334|8938|12019|26041||||||||||||||||||0.09344|0.04164|0.03262|0.02918|0.03508|0.04294|0.05181||||||||||||||||||-0.08341|-0.05218|-0.03099|-0.03084|-0.03291|-0.04844|-0.05239|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-12|0.04326|19|2.172043|13|-1.409922|13|2024-04-12||||||||||||||0.20249|0.11208|0.07649|0.06471|0.05804|0.05699|0.04326||||||||||||||||||34125|19525|12509|13233|11186|14364|31482||||||||||||||||||0.35026|0.21572|0.13346|0.13882|0.11532|0.14267|0.16257||||||||||||||||||-0.33245|-0.19865|-0.14415|-0.11279|-0.12472|-0.1328|-0.15142|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:24|SI.D.IWFUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|33864|1318.6|0.01267|2024-04-12|0.01497|16|0.486466|18|-0.41183|14|2024-04-12||||||||||||||0.04059|0.02558|0.01707|0.01497|0.01639|0.01755|0.01618||||||||||||||||||3644|1108|770|823|869|909|4692||||||||||||||||||0.10414|0.0703|0.05082|0.04459|0.04999|0.05668|0.06916||||||||||||||||||-0.09477|-0.07021|-0.04471|-0.045|-0.04849|-0.06307|-0.06302|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-12|0.3566|19|7.5|13|-3.202847|13|2024-04-12||||||||||||||0.36538|1.21557|0.36148|0.36107|0.94972|0.35919|0.3566||||||||||||||||||106445|65553|47292|37040|44586|51683|104788||||||||||||||||||1.30238|0.68014|0.50544|0.42833|0.3842|0.5524|0.47078||||||||||||||||||-1.05552|-0.67055|-0.51376|-0.41683|-0.46853|-0.45904|-0.49038|||||120|233|198|187|169|168|168|||||||||||||||||||||||||
2024-05-14 22:22:24|KA.D.IWVLLN.CASH.IP|250|2024-05-10 11:20:00|2024-05-14 15:25:00|4310|526.7|12.46218|2024-04-12|0.11156|7|0.720763|12|-0.738689|12|2024-04-12||||||||0.11156|1.93359|5.36407|9.85698|9.8089|6.61561|5.59157|0.53047|1.89083|1.82439|||||||||||||||446|184|3646|158|356|383|351|451|601|576|||||||||||||||0.06268|0.05104|0.04287|0.03606|0.03512|0.07344|0.07904|0.06827|0.04503|0.0376|||||||||||||||-0.03618|-0.05895|-0.03223|-0.03892|-0.02962|-0.08884|-0.08041|-0.06107|-0.03669|-0.03736||||||||97|220|208|194|195|200|219|217|164|57|||||||||||||||||||||||||
2024-05-14 22:22:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-12|0.02068|16|1.45641|18|-1.216443|13|2024-04-12||||||||||||||0.02397|0.02097|0.0207|0.02068|0.02086|0.02076|0.02087||||||||||||||||||84319|40473|28475|20443|21295|28250|49451||||||||||||||||||0.29745|0.16979|0.10131|0.09333|0.09331|0.12165|0.11041||||||||||||||||||-0.32127|-0.17468|-0.10616|-0.09554|-0.09451|-0.12843|-0.11784|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-12|0.04326|19|2.172043|13|-1.409922|13|2024-04-12||||||||||||||0.20249|0.11208|0.07649|0.06471|0.05804|0.05699|0.04326||||||||||||||||||34125|19525|12509|13233|11186|14364|31482||||||||||||||||||0.35026|0.21572|0.13346|0.13882|0.11532|0.14267|0.16257||||||||||||||||||-0.33245|-0.19865|-0.14415|-0.11279|-0.12472|-0.1328|-0.15142|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-12|0.04314|19|2.050893|13|-1.524501|13|2024-04-12||||||||||||||0.08733|0.05064|0.0476|0.04631|0.0476|0.04587|0.04314||||||||||||||||||7217|2562|1479|1501|1324|1434|4596||||||||||||||||||0.44631|0.1915|0.11003|0.10869|0.10721|0.1453|0.12741||||||||||||||||||-0.32458|-0.19609|-0.13396|-0.10298|-0.10621|-0.13119|-0.13987|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-12|0.06621|18|1.254038|13|-0.593912|18|2024-04-12||||||||||||||0.15511|0.08299|0.07058|0.0674|0.06929|0.06621|0.06966||||||||||||||||||747|129|68|53|116|59|129||||||||||||||||||0.26538|0.10888|0.07423|0.05973|0.06378|0.08284|0.08801||||||||||||||||||-0.15243|-0.10338|-0.06489|-0.06543|-0.0648|-0.081|-0.07961|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-12|0.02068|16|1.45641|18|-1.216443|13|2024-04-12||||||||||||||0.02397|0.02097|0.0207|0.02068|0.02086|0.02076|0.02087||||||||||||||||||84319|40473|28475|20443|21295|28250|49451||||||||||||||||||0.29745|0.16979|0.10131|0.09333|0.09331|0.12165|0.11041||||||||||||||||||-0.32127|-0.17468|-0.10616|-0.09554|-0.09451|-0.12843|-0.11784|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:26|CS.D.LTCUSD.CFE.IP|1165|2024-05-10 11:20:00|2024-05-14 22:20:00|78.76|115.1|0.63956|2024-04-14|0.55012|1|3.106292|18|-5.059203|17|2024-04-14|0.55051|0.55012|0.55043|0.55152|0.55148|0.55177|0.55063|0.55095|0.55048|0.55103|0.55034|0.55018|0.55018|0.55096|0.55821|0.56524|0.56146|0.56253|0.56316|0.62888|0.71142|0.63677|0.55461|0.55388|333|341|330|317|286|287|280|278|309|303|284|283|303|365|398|351|350|333|317|286|294|190|254|271|0.26792|0.29269|0.24303|0.23474|0.20905|0.20338|0.22112|0.20517|0.22557|0.25532|0.18697|0.19283|0.22795|0.22861|0.25212|0.22433|0.21837|0.22683|0.2761|0.23504|0.21058|0.21892|0.23719|0.19846|-0.26749|-0.2731|-0.2888|-0.26|-0.21816|-0.22485|-0.18385|-0.19161|-0.25081|-0.23369|-0.18286|-0.20091|-0.20717|-0.27542|-0.25049|-0.26268|-0.23608|-0.29577|-0.27232|-0.22057|-0.25617|-0.22124|-0.19244|-0.19171|312|309|312|312|312|312|309|336|372|369|371|372|372|367|372|372|372|372|372|372|369|312|312|312|||||||||||||||||||||||||
2024-05-14 22:22:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-12|0.05412|19|1.023192|18|-1.028807|13|2024-04-12||||||||||||||0.10837|0.07548|0.06049|0.47656|0.05919|0.47595|0.05412||||||||||||||||||5044|908|591|414|444|607|1041||||||||||||||||||0.29992|0.17498|0.10514|0.09645|0.09159|0.11846|0.1114||||||||||||||||||-0.26544|-0.16096|-0.10938|-0.09047|-0.09395|-0.12096|-0.10828|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-12|0.04314|19|2.050893|13|-1.524501|13|2024-04-12||||||||||||||0.08733|0.05064|0.0476|0.04631|0.0476|0.04587|0.04314||||||||||||||||||7217|2562|1479|1501|1324|1434|4596||||||||||||||||||0.44631|0.1915|0.11003|0.10869|0.10721|0.1453|0.12741||||||||||||||||||-0.32458|-0.19609|-0.13396|-0.10298|-0.10621|-0.13119|-0.13987|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-12|0.08447|16|1.344559|18|-1.220586|13|2024-04-12||||||||||||||0.17645|0.11185|0.08673|0.08447|0.08973|0.08501|0.09543||||||||||||||||||1770|375|257|670|237|426|664||||||||||||||||||0.26173|0.17264|0.10831|0.09544|0.09261|0.11859|0.1067||||||||||||||||||-0.28855|-0.1666|-0.10091|-0.08466|-0.08824|-0.11022|-0.11224|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-05-14 22:22:27|IR.D.JGB.FWM3.IP|440|2024-05-10 11:25:00|2024-05-14 20:55:00|14387|2.5|0.02741|2024-04-14|0.02752|4|0.192665|3|-0.137836|12|2024-04-14|0.0277|0.02758||0.02775|0.02752|0.02752|0.02753|0.02759|0.02771|0.02782|0.56814|0.55109|0.92482|2.17333|0.02773|1.03269|0.02809|1.16453|0.02884|2.51209|8.54061|||0.02775|7|5||13|7|8|8|13|9|3|4|1|3|2|3|4|1|1|1|1|0|||18|0.01282|0.01174||0.01789|0.01218|0.01229|0.01101|0.01033|0.00824|0.00901|0.00773|0.00837|0.01094|0.00974|0.0093|0.00863|0.00871|0.00995|0.00909|0.00816|0.01262|||0.01213|-0.01521|-0.01076||-0.01495|-0.0128|-0.01169|-0.01046|-0.00995|-0.00833|-0.01054|-0.0084|-0.0081|-0.01534|-0.01078|-0.00969|-0.00805|-0.00791|-0.0086|-0.00834|-0.00888|-0.01064|||-0.01604|241|241|120|238|237|109|219|215|137|185|191|223|233|211|199|196|176|148|161|141|61|||||||||||||||||||||||||
2024-05-14 22:22:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-12|25.83233|13|1.574449|13|-0.451264|16|2024-04-12||||||||||||||25.83233|52.96197|69.26263|53.31569|59.48343|52.93344|36.99683||||||||||||||||||200|35|25|126|34|26|26||||||||||||||||||0.35344|0.10928|0.09749|0.09887|0.09799|0.11482|0.10334||||||||||||||||||-0.1273|-0.13205|-0.12722|-0.17717|-0.16267|-0.082|-0.13862|||||95|133|97|83|76|95|112|||||||||||||||||||||||||
2024-05-14 22:22:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-12|0.06621|18|1.254038|13|-0.593912|18|2024-04-12||||||||||||||0.15511|0.08299|0.07058|0.0674|0.06929|0.06621|0.06966||||||||||||||||||747|129|68|53|116|59|129||||||||||||||||||0.26538|0.10888|0.07423|0.05973|0.06378|0.08284|0.08801||||||||||||||||||-0.15243|-0.10338|-0.06489|-0.06543|-0.0648|-0.081|-0.07961|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-12|16.59843|13|1.393561|13|-0.903471|13|2024-04-12||||||||||||||16.59843|39.0042|52.53057|63.0187|53.77888|51.81753|32.87306||||||||||||||||||61|116|12|23|3|20|43||||||||||||||||||0.36065|0.15063|0.13684|0.13682|0.11567|0.13795|0.12586||||||||||||||||||-0.26965|-0.29826|-0.18724|-0.14686|-0.15174|-0.12796|-0.17896|||||83|112|73|75|75|74|90|||||||||||||||||||||||||
2024-05-14 22:22:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-12|0.05412|19|1.023192|18|-1.028807|13|2024-04-12||||||||||||||0.10837|0.07548|0.06049|0.47656|0.05919|0.47595|0.05412||||||||||||||||||5044|908|591|414|444|607|1041||||||||||||||||||0.29992|0.17498|0.10514|0.09645|0.09159|0.11846|0.1114||||||||||||||||||-0.26544|-0.16096|-0.10938|-0.09047|-0.09395|-0.12096|-0.10828|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-12|0.70502|16|4.195804|13|-4.411765|13|2024-04-12||||||||||||||0.73377|1.35018|0.71734|0.70502|2.05345|0.71574|0.72015||||||||||||||||||387677|247925|210486|218559|142111|171413|239057||||||||||||||||||1.58615|1.04191|0.87762|0.93465|0.68159|0.88902|1.0695||||||||||||||||||-1.4254|-0.9009|-1.08532|-0.88594|-0.7179|-0.85948|-0.72898|||||105|159|109|72|74|68|48|||||||||||||||||||||||||
2024-05-14 22:22:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-12|0.08447|16|1.344559|18|-1.220586|13|2024-04-12||||||||||||||0.17645|0.11185|0.08673|0.08447|0.08973|0.08501|0.09543||||||||||||||||||1770|375|257|670|237|426|664||||||||||||||||||0.26173|0.17264|0.10831|0.09544|0.09261|0.11859|0.1067||||||||||||||||||-0.28855|-0.1666|-0.10091|-0.08466|-0.08824|-0.11022|-0.11224|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2024-05-14 22:22:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-12|25.83233|13|1.574449|13|-0.451264|16|2024-04-12||||||||||||||25.83233|52.96197|69.26263|53.31569|59.48343|52.93344|36.99683||||||||||||||||||200|35|25|126|34|26|26||||||||||||||||||0.35344|0.10928|0.09749|0.09887|0.09799|0.11482|0.10334||||||||||||||||||-0.1273|-0.13205|-0.12722|-0.17717|-0.16267|-0.082|-0.13862|||||95|133|97|83|76|95|112|||||||||||||||||||||||||
2024-05-14 22:22:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-12|0.09057|18|2.765774|13|-2.93578|13|2024-04-12||||||||||||||0.09784|0.09072|0.0907|0.09066|0.09079|0.09057|0.09106||||||||||||||||||478758|295740|182867|151431|147084|149604|253786||||||||||||||||||0.80257|0.52147|0.36805|0.3218|0.33302|0.32413|0.2512||||||||||||||||||-0.80604|-0.51979|-0.37602|-0.3452|-0.30065|-0.31949|-0.29131|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-12|16.59843|13|1.393561|13|-0.903471|13|2024-04-12||||||||||||||16.59843|39.0042|52.53057|63.0187|53.77888|51.81753|32.87306||||||||||||||||||61|116|12|23|3|20|43||||||||||||||||||0.36065|0.15063|0.13684|0.13682|0.11567|0.13795|0.12586||||||||||||||||||-0.26965|-0.29826|-0.18724|-0.14686|-0.15174|-0.12796|-0.17896|||||83|112|73|75|75|74|90|||||||||||||||||||||||||
2024-05-14 22:22:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-12|0.50459|13|2.625298|13|-2.511416|13|2024-04-12||||||||||||||0.50459|0.86479|3.02589|7.16275|9.47019|15.41584|13.75103||||||||||||||||||5082|2561|1609|1395|1585|1011|2786||||||||||||||||||0.67785|0.49065|0.3857|0.38277|0.29451|0.3834|0.36398||||||||||||||||||-0.83584|-0.45533|-0.40919|-0.35291|-0.34386|-0.32713|-0.32571|||||120|235|230|221|220|199|194|||||||||||||||||||||||||
2024-05-14 22:22:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-12|0.70502|16|4.195804|13|-4.411765|13|2024-04-12||||||||||||||0.73377|1.35018|0.71734|0.70502|2.05345|0.71574|0.72015||||||||||||||||||387677|247925|210486|218559|142111|171413|239057||||||||||||||||||1.58615|1.04191|0.87762|0.93465|0.68159|0.88902|1.0695||||||||||||||||||-1.4254|-0.9009|-1.08532|-0.88594|-0.7179|-0.85948|-0.72898|||||105|159|109|72|74|68|48|||||||||||||||||||||||||
2024-05-14 22:22:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-12|0.02812|15|1.128239|18|-0.663199|18|2024-04-12||||||||||||||0.0875|0.04473|0.02812|0.02925|0.02947|0.03091|0.03063||||||||||||||||||2723|2241|3049|1587|1723|2450|4566||||||||||||||||||0.18358|0.09003|0.05852|0.05239|0.04913|0.07123|0.07495||||||||||||||||||-0.14954|-0.08915|-0.0578|-0.05099|-0.05594|-0.07294|-0.07344|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-12|0.09057|18|2.765774|13|-2.93578|13|2024-04-12||||||||||||||0.09784|0.09072|0.0907|0.09066|0.09079|0.09057|0.09106||||||||||||||||||478758|295740|182867|151431|147084|149604|253786||||||||||||||||||0.80257|0.52147|0.36805|0.3218|0.33302|0.32413|0.2512||||||||||||||||||-0.80604|-0.51979|-0.37602|-0.3452|-0.30065|-0.31949|-0.29131|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:32|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-12|0.03673|17|1.143471|18|-0.70377|18|2024-04-12||||||||||||||0.08695|0.05233|0.03711|0.03768|0.03673|0.03968|0.03737||||||||||||||||||5161|4448|4042|2901|3857|3693|7404||||||||||||||||||0.17486|0.09435|0.06488|0.05905|0.05496|0.07926|0.08088||||||||||||||||||-0.14381|-0.10994|-0.06289|-0.05631|-0.05824|-0.07685|-0.07621|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-12|0.50459|13|2.625298|13|-2.511416|13|2024-04-12||||||||||||||0.50459|0.86479|3.02589|7.16275|9.47019|15.41584|13.75103||||||||||||||||||5082|2561|1609|1395|1585|1011|2786||||||||||||||||||0.67785|0.49065|0.3857|0.38277|0.29451|0.3834|0.36398||||||||||||||||||-0.83584|-0.45533|-0.40919|-0.35291|-0.34386|-0.32713|-0.32571|||||120|235|230|221|220|199|194|||||||||||||||||||||||||
2024-05-14 22:22:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-12|0.00618|16|0.410239|13|-0.298011|13|2024-04-12||||||||||||||0.01116|0.00686|0.00639|0.00618|0.0062|0.00651|0.00632||||||||||||||||||32405|26791|11071|13334|8938|12019|26041||||||||||||||||||0.09344|0.04164|0.03262|0.02918|0.03508|0.04294|0.05181||||||||||||||||||-0.08341|-0.05218|-0.03099|-0.03084|-0.03291|-0.04844|-0.05239|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:32|OP.D.SPX5.4000P.IP|647|2024-05-10 11:20:00|2024-05-14 22:20:00|7.75|0|19.1359|2024-04-12|10.01111|1|14.353219|12|-7.885906|18|2024-04-12|10.27064|10.01111|10.01961|10.02583|10.04528|10.05657|10.06363|10.08508|10.11512|10.10251|10.08564|10.09273|10.06075|10.11782|10.22484|10.25783|10.16787|10.13215|10.42283|10.6251|11.26361|12.7062|11.64062|11.28805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50976|0.19502|0.13918|0.15986|0.12695|0.16896|0.21221|0.31717|0.33927|0.30008|0.31688|0.35003|0.77313|0.78515|0.80983|0.51443|0.55643|0.68926|0.7178|0.85184|0.30398|0.09115|0.22527|0.21148|-0.21591|-0.18718|-0.14275|-0.15305|-0.1242|-0.16876|-0.24173|-0.35299|-0.33391|-0.29692|-0.24306|-0.39892|-0.62843|-0.62728|-0.73599|-0.57707|-0.5173|-0.60614|-0.72502|-0.93453|-0.39327|-0.11146|-0.17144|-0.17711|218|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|162|179|180|||||||||||||||||||||||||
2024-05-14 22:22:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-12|0.02812|15|1.128239|18|-0.663199|18|2024-04-12||||||||||||||0.0875|0.04473|0.02812|0.02925|0.02947|0.03091|0.03063||||||||||||||||||2723|2241|3049|1587|1723|2450|4566||||||||||||||||||0.18358|0.09003|0.05852|0.05239|0.04913|0.07123|0.07495||||||||||||||||||-0.14954|-0.08915|-0.0578|-0.05099|-0.05594|-0.07294|-0.07344|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-12|0.01497|16|0.486466|18|-0.41183|14|2024-04-12||||||||||||||0.04059|0.02558|0.01707|0.01497|0.01639|0.01755|0.01618||||||||||||||||||3644|1108|770|823|869|909|4692||||||||||||||||||0.10414|0.0703|0.05082|0.04459|0.04999|0.05668|0.06916||||||||||||||||||-0.09477|-0.07021|-0.04471|-0.045|-0.04849|-0.06307|-0.06302|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:33|OP.D.SPX2.4000P.IP|652|2024-05-10 11:20:00|2024-05-14 22:20:00|20.8|0|11.09302|2024-04-12|6.78874|3|7.059493|18|-5.109906|19|2024-04-12|6.82658|6.79404|6.79118|6.78874|6.8027|6.80431|6.80325|6.81429|6.85349|6.84405|6.84868|6.86073|6.83955|6.82677|6.82304|6.85995|6.89531|6.89299|6.99208|7.01539|7.00975|7.10129|7.07886|6.9047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37465|0.14779|0.1229|0.12251|0.09163|0.12107|0.16047|0.21913|0.25951|0.22915|0.23087|0.24879|0.56443|0.59137|0.53779|0.34551|0.39698|0.45484|0.54569|0.68024|0.24027|0.06359|0.16238|0.14632|-0.17265|-0.13735|-0.1015|-0.1157|-0.09165|-0.11265|-0.16179|-0.25282|-0.29237|-0.20699|-0.21825|-0.272|-0.46029|-0.4549|-0.53037|-0.46937|-0.36614|-0.38011|-0.53544|-0.72767|-0.22966|-0.06491|-0.12462|-0.1319|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|170|179|180|||||||||||||||||||||||||
2024-05-14 22:22:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-12|0.03673|17|1.143471|18|-0.70377|18|2024-04-12||||||||||||||0.08695|0.05233|0.03711|0.03768|0.03673|0.03968|0.03737||||||||||||||||||5161|4448|4042|2901|3857|3693|7404||||||||||||||||||0.17486|0.09435|0.06488|0.05905|0.05496|0.07926|0.08088||||||||||||||||||-0.14381|-0.10994|-0.06289|-0.05631|-0.05824|-0.07685|-0.07621|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-12|0.11156|7|0.720763|12|-0.738689|12|2024-04-12||||||||0.11156|1.93359|5.36407|9.85698|9.8089|6.61561|5.59157|0.53047|1.89083|1.82439|||||||||||||||446|184|3646|158|356|383|351|451|601|576|||||||||||||||0.06268|0.05104|0.04287|0.03606|0.03512|0.07344|0.07904|0.06827|0.04503|0.0376|||||||||||||||-0.03618|-0.05895|-0.03223|-0.03892|-0.02962|-0.08884|-0.08041|-0.06107|-0.03669|-0.03736||||||||97|220|208|194|195|200|219|217|164|57|||||||||||||||||||||||||
2024-05-14 22:22:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-12|0.00618|16|0.410239|13|-0.298011|13|2024-04-12||||||||||||||0.01116|0.00686|0.00639|0.00618|0.0062|0.00651|0.00632||||||||||||||||||32405|26791|11071|13334|8938|12019|26041||||||||||||||||||0.09344|0.04164|0.03262|0.02918|0.03508|0.04294|0.05181||||||||||||||||||-0.08341|-0.05218|-0.03099|-0.03084|-0.03291|-0.04844|-0.05239|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:34|OP.D.SPX3.4000P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|33.78381|3|26.829268|12|-22.137405|11|2024-04-12|36.18567|34.15021|34.11054|33.78381|34.10314|34.71107|34.60876|34.82109|35.13562|35.32524|35.2803|35.9435|36.11585|35.17741|35.28129|35.75738|36.07861|35.98731|35.71914|36.00925|39.97972|40.75566|41.36167|41.45332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0039|0.46126|0.33784|0.34901|0.27017|0.34021|0.44597|0.7165|0.62149|0.58365|0.65742|0.6335|1.52732|1.69252|1.53182|1.11531|1.09985|1.19294|1.54151|1.50056|0.51935|0.26137|0.50216|0.42675|-0.55445|-0.41945|-0.32284|-0.33273|-0.29868|-0.30806|-0.50049|-0.5697|-0.7753|-0.72644|-0.56355|-0.97908|-1.18729|-1.19512|-1.65612|-1.22227|-0.91345|-1.12368|-1.37372|-1.76309|-0.76617|-0.29298|-0.43218|-0.39788|217|235|231|217|217|231|235|239|238|239|238|240|240|240|240|240|240|240|240|240|195|118|171|168|||||||||||||||||||||||||
2024-05-14 22:22:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-12|0.01497|16|0.486466|18|-0.41183|14|2024-04-12||||||||||||||0.04059|0.02558|0.01707|0.01497|0.01639|0.01755|0.01618||||||||||||||||||3644|1108|770|823|869|909|4692||||||||||||||||||0.10414|0.0703|0.05082|0.04459|0.04999|0.05668|0.06916||||||||||||||||||-0.09477|-0.07021|-0.04471|-0.045|-0.04849|-0.06307|-0.06302|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-05-14 22:22:35|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-04-14|0.55012|1|3.106292|18|-5.059203|17|2024-04-14|0.55051|0.55012|0.55043|0.55152|0.55148|0.55177|0.55063|0.55095|0.55048|0.55103|0.55034|0.55018|0.55018|0.55096|0.55821|0.56524|0.56146|0.56253|0.56316|0.62888|0.71142|0.63677|0.55461|0.55388|333|341|330|317|286|287|280|278|309|303|284|283|303|365|398|351|350|333|317|286|294|190|254|271|0.26792|0.29269|0.24303|0.23474|0.20905|0.20338|0.22112|0.20517|0.22557|0.25532|0.18697|0.19283|0.22795|0.22861|0.25212|0.22433|0.21837|0.22683|0.2761|0.23504|0.21058|0.21892|0.23719|0.19846|-0.26749|-0.2731|-0.2888|-0.26|-0.21816|-0.22485|-0.18385|-0.19161|-0.25081|-0.23369|-0.18286|-0.20091|-0.20717|-0.27542|-0.25049|-0.26268|-0.23608|-0.29577|-0.27232|-0.22057|-0.25617|-0.22124|-0.19244|-0.19171|312|309|312|312|312|312|309|336|372|369|371|372|372|367|372|372|372|372|372|372|369|312|312|312|||||||||||||||||||||||||
2024-05-14 22:22:35|OP.D.SPX5.4250P.IP|653|2024-05-10 11:20:00|2024-05-14 22:15:00|12.12|0|12.87992|2024-04-12|7.95288|1|15.222672|12|-7.428571|19|2024-04-12|8.08023|7.95288|7.95855|7.96688|7.96554|7.97078|7.97462|7.994|7.99107|7.99144|7.98777|8.0105|8.0003|8.01879|8.06848|8.09613|8.0482|8.02753|8.25059|8.28821|8.55798|9.84437|8.80717|8.55845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43153|0.20109|0.14244|0.16518|0.1261|0.16771|0.19145|0.30457|0.33444|0.30505|0.31976|0.35111|0.77685|0.78833|0.79838|0.51219|0.56536|0.6922|0.68317|0.85831|0.2874|0.08327|0.2242|0.19629|-0.20873|-0.18362|-0.14248|-0.16212|-0.12253|-0.16727|-0.22357|-0.3275|-0.33549|-0.29852|-0.24455|-0.38674|-0.59475|-0.6249|-0.74212|-0.58641|-0.51889|-0.61484|-0.71158|-0.92713|-0.41524|-0.08777|-0.17077|-0.17394|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|176|179|180|||||||||||||||||||||||||
2024-05-14 22:22:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-12|0.11156|7|0.720763|12|-0.738689|12|2024-04-12||||||||0.11156|1.93359|5.36407|9.85698|9.8089|6.61561|5.59157|0.53047|1.89083|1.82439|||||||||||||||446|184|3646|158|356|383|351|451|601|576|||||||||||||||0.06268|0.05104|0.04287|0.03606|0.03512|0.07344|0.07904|0.06827|0.04503|0.0376|||||||||||||||-0.03618|-0.05895|-0.03223|-0.03892|-0.02962|-0.08884|-0.08041|-0.06107|-0.03669|-0.03736||||||||97|220|208|194|195|200|219|217|164|57|||||||||||||||||||||||||
2024-05-14 22:22:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-14|0.02752|4|0.192665|3|-0.137836|12|2024-04-14|0.0277|0.02758||0.02775|0.02752|0.02752|0.02753|0.02759|0.02771|0.02782|0.56814|0.55109|0.92482|2.17333|0.02773|1.03269|0.02809|1.16453|0.02884|2.51209|8.54061|||0.02775|7|5||13|7|8|8|13|9|3|4|1|3|2|3|4|1|1|1|1|0|||18|0.01282|0.01174||0.01789|0.01218|0.01229|0.01101|0.01033|0.00824|0.00901|0.00773|0.00837|0.01094|0.00974|0.0093|0.00863|0.00871|0.00995|0.00909|0.00816|0.01262|||0.01213|-0.01521|-0.01076||-0.01495|-0.0128|-0.01169|-0.01046|-0.00995|-0.00833|-0.01054|-0.0084|-0.0081|-0.01534|-0.01078|-0.00969|-0.00805|-0.00791|-0.0086|-0.00834|-0.00888|-0.01064|||-0.01604|241|241|120|238|237|109|219|215|137|185|191|223|233|211|199|196|176|148|161|141|61|||||||||||||||||||||||||
2024-05-14 22:22:36|OP.D.SPX2.4250P.IP|655|2024-05-10 11:25:00|2024-05-14 22:20:00|29.11|0|7.90781|2024-04-12|4.97675|3|7.626576|12|-4.870401|19|2024-04-12|4.99438|4.98038|4.97833|4.97675|4.98844|4.98994|4.98893|4.99671|5.02167|5.01266|5.01104|5.01542|5.00086|4.99401|4.99122|5.01416|5.03845|5.03524|5.10361|5.11661|5.11306|5.16646|5.15866|5.03452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29819|0.14704|0.12055|0.12817|0.08605|0.12443|0.15977|0.21854|0.26584|0.23561|0.23809|0.25606|0.55036|0.60645|0.54857|0.35073|0.40098|0.46295|0.54955|0.66358|0.23596|0.06272|0.16696|0.14364|-0.1706|-0.14129|-0.10162|-0.11726|-0.09437|-0.10729|-0.16096|-0.25551|-0.27581|-0.2097|-0.19256|-0.26441|-0.44653|-0.46764|-0.53873|-0.47202|-0.36483|-0.38986|-0.52115|-0.73308|-0.2296|-0.05701|-0.13081|-0.12921|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|175|179|180|||||||||||||||||||||||||
2024-05-14 22:22:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:37|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-04-14|0.55012|1|3.106292|18|-5.059203|17|2024-04-14|0.55051|0.55012|0.55043|0.55152|0.55148|0.55177|0.55063|0.55095|0.55048|0.55103|0.55034|0.55018|0.55018|0.55096|0.55821|0.56524|0.56146|0.56253|0.56316|0.62888|0.71142|0.63677|0.55461|0.55388|333|341|330|317|286|287|280|278|309|303|284|283|303|365|398|351|350|333|317|286|294|190|254|271|0.26792|0.29269|0.24303|0.23474|0.20905|0.20338|0.22112|0.20517|0.22557|0.25532|0.18697|0.19283|0.22795|0.22861|0.25212|0.22433|0.21837|0.22683|0.2761|0.23504|0.21058|0.21892|0.23719|0.19846|-0.26749|-0.2731|-0.2888|-0.26|-0.21816|-0.22485|-0.18385|-0.19161|-0.25081|-0.23369|-0.18286|-0.20091|-0.20717|-0.27542|-0.25049|-0.26268|-0.23608|-0.29577|-0.27232|-0.22057|-0.25617|-0.22124|-0.19244|-0.19171|312|309|312|312|312|312|309|336|372|369|371|372|372|367|372|372|372|372|372|372|369|312|312|312|||||||||||||||||||||||||
2024-05-14 22:22:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:37|OP.D.SPX3.4250P.IP|508|2024-05-10 11:20:00|2024-05-14 22:15:00|0.18|0|445.58087|2024-04-12|19.82214|1|27.107438|12|-14.923291|11|2024-04-12|20.64736|19.82214|19.82836|19.83191|19.85646|19.98905|20.00272|20.06496|20.24923|20.2886|20.276|20.4797|20.48692|20.52606|20.83237|21.08027|21.13286|21.07627|21.15233|21.19001|23.2658|24.26677|23.85944|23.39458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31698|0.39104|0.26964|0.3139|0.2315|0.27902|0.38804|0.57447|0.60995|0.53871|0.60042|0.60564|1.40075|1.39639|1.46749|0.95506|0.98453|1.12199|1.41616|1.32205|0.45775|0.17229|0.41556|0.37866|-0.45416|-0.3548|-0.27244|-0.29674|-0.2174|-0.26821|-0.42239|-0.53785|-0.63674|-0.58721|-0.43972|-0.79096|-1.1829|-1.10642|-1.40125|-1.12596|-0.80702|-1.00714|-1.21535|-1.73283|-0.67268|-0.19161|-0.32345|-0.34703|218|239|239|236|234|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|200|151|178|179|||||||||||||||||||||||||
2024-05-14 22:22:38|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-14|0.02752|4|0.192665|3|-0.137836|12|2024-04-14|0.0277|0.02758||0.02775|0.02752|0.02752|0.02753|0.02759|0.02771|0.02782|0.56814|0.55109|0.92482|2.17333|0.02773|1.03269|0.02809|1.16453|0.02884|2.51209|8.54061|||0.02775|7|5||13|7|8|8|13|9|3|4|1|3|2|3|4|1|1|1|1|0|||18|0.01282|0.01174||0.01789|0.01218|0.01229|0.01101|0.01033|0.00824|0.00901|0.00773|0.00837|0.01094|0.00974|0.0093|0.00863|0.00871|0.00995|0.00909|0.00816|0.01262|||0.01213|-0.01521|-0.01076||-0.01495|-0.0128|-0.01169|-0.01046|-0.00995|-0.00833|-0.01054|-0.0084|-0.0081|-0.01534|-0.01078|-0.00969|-0.00805|-0.00791|-0.0086|-0.00834|-0.00888|-0.01064|||-0.01604|241|241|120|238|237|109|219|215|137|185|191|223|233|211|199|196|176|148|161|141|61|||||||||||||||||||||||||
2024-05-14 22:22:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:39|OP.D.SPX5.4500P.IP|653|2024-05-10 11:25:00|2024-05-14 22:20:00|18.79|0|10.92454|2024-04-12|5.68443|1|16.22069|12|-7.021739|12|2024-04-12|5.83523|5.68443|5.68722|5.6968|5.70746|5.71372|5.71496|5.73087|5.74864|5.74444|5.7435|5.7472|5.72276|5.72978|5.76449|5.78119|5.75729|5.74493|5.86317|5.89307|6.35425|6.56013|6.55558|6.4105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36806|0.21022|0.14737|0.17331|0.1293|0.17522|0.20055|0.31372|0.35386|0.31615|0.32636|0.36534|0.8025|0.81356|0.82003|0.5277|0.57316|0.69796|0.71309|0.87852|0.28826|0.07966|0.22715|0.1983|-0.2157|-0.19099|-0.14142|-0.16075|-0.12836|-0.1708|-0.21759|-0.33807|-0.35239|-0.30389|-0.25126|-0.37344|-0.61829|-0.63329|-0.74503|-0.60556|-0.52332|-0.62556|-0.71131|-0.9273|-0.40036|-0.07949|-0.17588|-0.18132|218|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|178|179|180|||||||||||||||||||||||||
2024-05-14 22:22:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:40|OP.D.SPX2.4500P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|40.86|0|5.61559|2024-04-12|3.64932|2|8.478803|12|-4.90054|12|2024-04-12|3.65435|3.65088|3.64932|3.64958|3.65792|3.6593|3.65831|3.66387|3.67945|3.6715|3.66689|3.66709|3.65685|3.65356|3.65149|3.66552|3.68223|3.67886|3.72646|3.73327|3.73091|3.76392|3.76108|3.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23393|0.15406|0.12101|0.12996|0.08817|0.12751|0.16204|0.22409|0.27508|0.24109|0.24244|0.26456|0.55485|0.61896|0.56041|0.37453|0.4115|0.46821|0.5662|0.66693|0.23459|0.06231|0.1723|0.14383|-0.16323|-0.14554|-0.10349|-0.12249|-0.10309|-0.1125|-0.16408|-0.25625|-0.27695|-0.21022|-0.18805|-0.26207|-0.44371|-0.48661|-0.53804|-0.46533|-0.36414|-0.40194|-0.53291|-0.72546|-0.23235|-0.05184|-0.13227|-0.12922|199|216|215|216|216|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|180|179|180|||||||||||||||||||||||||
2024-05-14 22:22:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:41|OP.D.SPX3.4500P.IP|618|2024-05-10 11:20:00|2024-05-14 22:20:00|1.29|0|89.13019|2024-04-12|12.08579|2|26.895307|12|-10.759878|12|2024-04-12|12.32381|12.09422|12.08579|12.11435|12.15424|12.15678|12.13451|12.12654|12.20808|12.20403|12.20355|12.20891|12.18089|12.45583|12.64211|12.69137|12.47039|12.3718|12.64947|12.89418|13.6258|13.99535|13.9956|13.44625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94499|0.35862|0.25407|0.2784|0.19992|0.28178|0.34703|0.54806|0.555|0.51933|0.56605|0.59179|1.30416|1.34552|1.43621|0.87515|0.99072|1.03498|1.29752|1.28645|0.48423|0.1445|0.40338|0.36399|-0.39018|-0.34113|-0.22769|-0.25943|-0.20427|-0.25002|-0.37258|-0.52072|-0.6291|-0.51742|-0.40426|-0.68839|-1.0805|-1.09478|-1.27349|-1.07335|-0.79457|-0.98576|-1.16145|-1.59583|-0.63592|-0.17721|-0.32608|-0.31724|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|167|179|180|||||||||||||||||||||||||
2024-05-14 22:22:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-04-12|10.01111|1|14.353219|12|-7.885906|18|2024-04-12|10.27064|10.01111|10.01961|10.02583|10.04528|10.05657|10.06363|10.08508|10.11512|10.10251|10.08564|10.09273|10.06075|10.11782|10.22484|10.25783|10.16787|10.13215|10.42283|10.6251|11.26361|12.7062|11.64062|11.28805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50976|0.19502|0.13918|0.15986|0.12695|0.16896|0.21221|0.31717|0.33927|0.30008|0.31688|0.35003|0.77313|0.78515|0.80983|0.51443|0.55643|0.68926|0.7178|0.85184|0.30398|0.09115|0.22527|0.21148|-0.21591|-0.18718|-0.14275|-0.15305|-0.1242|-0.16876|-0.24173|-0.35299|-0.33391|-0.29692|-0.24306|-0.39892|-0.62843|-0.62728|-0.73599|-0.57707|-0.5173|-0.60614|-0.72502|-0.93453|-0.39327|-0.11146|-0.17144|-0.17711|218|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|162|179|180|||||||||||||||||||||||||
2024-05-14 22:22:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-04-12|6.78874|3|7.059493|18|-5.109906|19|2024-04-12|6.82658|6.79404|6.79118|6.78874|6.8027|6.80431|6.80325|6.81429|6.85349|6.84405|6.84868|6.86073|6.83955|6.82677|6.82304|6.85995|6.89531|6.89299|6.99208|7.01539|7.00975|7.10129|7.07886|6.9047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37465|0.14779|0.1229|0.12251|0.09163|0.12107|0.16047|0.21913|0.25951|0.22915|0.23087|0.24879|0.56443|0.59137|0.53779|0.34551|0.39698|0.45484|0.54569|0.68024|0.24027|0.06359|0.16238|0.14632|-0.17265|-0.13735|-0.1015|-0.1157|-0.09165|-0.11265|-0.16179|-0.25282|-0.29237|-0.20699|-0.21825|-0.272|-0.46029|-0.4549|-0.53037|-0.46937|-0.36614|-0.38011|-0.53544|-0.72767|-0.22966|-0.06491|-0.12462|-0.1319|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|170|179|180|||||||||||||||||||||||||
2024-05-14 22:22:42|OP.D.SPX4.4250P.IP|640|2024-05-10 11:25:00|2024-05-14 22:20:00|3.3|0|24.97898|2024-04-12|311.37429|9|1133.333333|10|-67.924528|18|2024-04-12|1426.53312|1529.49334|2282.52686|530.0883|332.1725|433.46532|460.58979|479.01186|455.82537|311.37429|315.14608|346.12144|487.28054|977.657|1011.33079|1080.10092|909.12778|459.94392|1116.33249|1013.07861|810.36247|842.39433|619.36441|614.85211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.962|17.61205|14.76625|2.39239|2.34009|5.15212|3.61271|5.3337|47.76201|5.93978|54.95587|3.63518|5.37538|14.54715|14.4115|5.68348|6.27331|5.29281|27.21046|41.28581|11.45232|13.97011|3.28866|7.21969|-5.74884|-10.31741|-15.34316|-7.13302|-1.30499|-2.66763|-3.11945|-2.49737|-3.62778|-2.34587|-3.52213|-2.80214|-5.40473|-8.70282|-9.86504|-7.37575|-7.26855|-4.06678|-7.87027|-9.67873|-5.27671|-2.9926|-6.47211|-4.48581|67|79|73|58|45|49|54|69|81|74|74|77|84|91|100|92|88|83|92|92|62|29|50|49|||||||||||||||||||||||||
2024-05-14 22:22:43|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-04-12|10.01111|1|14.353219|12|-7.885906|18|2024-04-12|10.27064|10.01111|10.01961|10.02583|10.04528|10.05657|10.06363|10.08508|10.11512|10.10251|10.08564|10.09273|10.06075|10.11782|10.22484|10.25783|10.16787|10.13215|10.42283|10.6251|11.26361|12.7062|11.64062|11.28805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50976|0.19502|0.13918|0.15986|0.12695|0.16896|0.21221|0.31717|0.33927|0.30008|0.31688|0.35003|0.77313|0.78515|0.80983|0.51443|0.55643|0.68926|0.7178|0.85184|0.30398|0.09115|0.22527|0.21148|-0.21591|-0.18718|-0.14275|-0.15305|-0.1242|-0.16876|-0.24173|-0.35299|-0.33391|-0.29692|-0.24306|-0.39892|-0.62843|-0.62728|-0.73599|-0.57707|-0.5173|-0.60614|-0.72502|-0.93453|-0.39327|-0.11146|-0.17144|-0.17711|218|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|162|179|180|||||||||||||||||||||||||
2024-05-14 22:22:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-04-12|33.78381|3|26.829268|12|-22.137405|11|2024-04-12|36.18567|34.15021|34.11054|33.78381|34.10314|34.71107|34.60876|34.82109|35.13562|35.32524|35.2803|35.9435|36.11585|35.17741|35.28129|35.75738|36.07861|35.98731|35.71914|36.00925|39.97972|40.75566|41.36167|41.45332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0039|0.46126|0.33784|0.34901|0.27017|0.34021|0.44597|0.7165|0.62149|0.58365|0.65742|0.6335|1.52732|1.69252|1.53182|1.11531|1.09985|1.19294|1.54151|1.50056|0.51935|0.26137|0.50216|0.42675|-0.55445|-0.41945|-0.32284|-0.33273|-0.29868|-0.30806|-0.50049|-0.5697|-0.7753|-0.72644|-0.56355|-0.97908|-1.18729|-1.19512|-1.65612|-1.22227|-0.91345|-1.12368|-1.37372|-1.76309|-0.76617|-0.29298|-0.43218|-0.39788|217|235|231|217|217|231|235|239|238|239|238|240|240|240|240|240|240|240|240|240|195|118|171|168|||||||||||||||||||||||||
2024-05-14 22:22:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-04-12|6.78874|3|7.059493|18|-5.109906|19|2024-04-12|6.82658|6.79404|6.79118|6.78874|6.8027|6.80431|6.80325|6.81429|6.85349|6.84405|6.84868|6.86073|6.83955|6.82677|6.82304|6.85995|6.89531|6.89299|6.99208|7.01539|7.00975|7.10129|7.07886|6.9047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37465|0.14779|0.1229|0.12251|0.09163|0.12107|0.16047|0.21913|0.25951|0.22915|0.23087|0.24879|0.56443|0.59137|0.53779|0.34551|0.39698|0.45484|0.54569|0.68024|0.24027|0.06359|0.16238|0.14632|-0.17265|-0.13735|-0.1015|-0.1157|-0.09165|-0.11265|-0.16179|-0.25282|-0.29237|-0.20699|-0.21825|-0.272|-0.46029|-0.4549|-0.53037|-0.46937|-0.36614|-0.38011|-0.53544|-0.72767|-0.22966|-0.06491|-0.12462|-0.1319|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|170|179|180|||||||||||||||||||||||||
2024-05-14 22:22:44|IR.D.02YEAR100.FWM2.IP|642|2024-05-10 11:20:00|2024-05-14 22:20:00|10170.7|1139.7|0.01241|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-04-14|0.01959|0.01959|0.01959|0.01959|0.01958|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.01959|0.0196|476|474|519|401|336|349|690|788|951|805|681|1213|4145|3435|3279|2182|1936|2124|2784|2265|1390||453|312|0.00429|0.00387|0.00444|0.00446|0.00334|0.00312|0.00407|0.00447|0.00475|0.0046|0.00363|0.00556|0.00901|0.00726|0.00674|0.00568|0.00518|0.00654|0.00992|0.00552|0.00418||0.0052|0.00365|-0.0042|-0.00439|-0.00364|-0.00404|-0.00408|-0.00368|-0.00392|-0.00455|-0.00454|-0.00419|-0.00381|-0.00436|-0.01154|-0.00767|-0.00765|-0.00518|-0.00445|-0.00569|-0.00634|-0.00663|-0.00413||-0.0055|-0.0037|195|155|118|122|92|123|169|197|195|181|190|204|233|236|229|219|212|202|189|177|173|176|152|||||||||||||||||||||||||
2024-05-14 22:22:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-04-12|7.95288|1|15.222672|12|-7.428571|19|2024-04-12|8.08023|7.95288|7.95855|7.96688|7.96554|7.97078|7.97462|7.994|7.99107|7.99144|7.98777|8.0105|8.0003|8.01879|8.06848|8.09613|8.0482|8.02753|8.25059|8.28821|8.55798|9.84437|8.80717|8.55845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43153|0.20109|0.14244|0.16518|0.1261|0.16771|0.19145|0.30457|0.33444|0.30505|0.31976|0.35111|0.77685|0.78833|0.79838|0.51219|0.56536|0.6922|0.68317|0.85831|0.2874|0.08327|0.2242|0.19629|-0.20873|-0.18362|-0.14248|-0.16212|-0.12253|-0.16727|-0.22357|-0.3275|-0.33549|-0.29852|-0.24455|-0.38674|-0.59475|-0.6249|-0.74212|-0.58641|-0.51889|-0.61484|-0.71158|-0.92713|-0.41524|-0.08777|-0.17077|-0.17394|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|176|179|180|||||||||||||||||||||||||
2024-05-14 22:22:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-04-14|0.01959|0.01959|0.01959|0.01959|0.01958|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.01959|0.0196|476|474|519|401|336|349|690|788|951|805|681|1213|4145|3435|3279|2182|1936|2124|2784|2265|1390||453|312|0.00429|0.00387|0.00444|0.00446|0.00334|0.00312|0.00407|0.00447|0.00475|0.0046|0.00363|0.00556|0.00901|0.00726|0.00674|0.00568|0.00518|0.00654|0.00992|0.00552|0.00418||0.0052|0.00365|-0.0042|-0.00439|-0.00364|-0.00404|-0.00408|-0.00368|-0.00392|-0.00455|-0.00454|-0.00419|-0.00381|-0.00436|-0.01154|-0.00767|-0.00765|-0.00518|-0.00445|-0.00569|-0.00634|-0.00663|-0.00413||-0.0055|-0.0037|195|155|118|122|92|123|169|197|195|181|190|204|233|236|229|219|212|202|189|177|173|176|152|||||||||||||||||||||||||
2024-05-14 22:22:45|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-04-12|33.78381|3|26.829268|12|-22.137405|11|2024-04-12|36.18567|34.15021|34.11054|33.78381|34.10314|34.71107|34.60876|34.82109|35.13562|35.32524|35.2803|35.9435|36.11585|35.17741|35.28129|35.75738|36.07861|35.98731|35.71914|36.00925|39.97972|40.75566|41.36167|41.45332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0039|0.46126|0.33784|0.34901|0.27017|0.34021|0.44597|0.7165|0.62149|0.58365|0.65742|0.6335|1.52732|1.69252|1.53182|1.11531|1.09985|1.19294|1.54151|1.50056|0.51935|0.26137|0.50216|0.42675|-0.55445|-0.41945|-0.32284|-0.33273|-0.29868|-0.30806|-0.50049|-0.5697|-0.7753|-0.72644|-0.56355|-0.97908|-1.18729|-1.19512|-1.65612|-1.22227|-0.91345|-1.12368|-1.37372|-1.76309|-0.76617|-0.29298|-0.43218|-0.39788|217|235|231|217|217|231|235|239|238|239|238|240|240|240|240|240|240|240|240|240|195|118|171|168|||||||||||||||||||||||||
2024-05-14 22:22:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-04-12|4.97675|3|7.626576|12|-4.870401|19|2024-04-12|4.99438|4.98038|4.97833|4.97675|4.98844|4.98994|4.98893|4.99671|5.02167|5.01266|5.01104|5.01542|5.00086|4.99401|4.99122|5.01416|5.03845|5.03524|5.10361|5.11661|5.11306|5.16646|5.15866|5.03452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29819|0.14704|0.12055|0.12817|0.08605|0.12443|0.15977|0.21854|0.26584|0.23561|0.23809|0.25606|0.55036|0.60645|0.54857|0.35073|0.40098|0.46295|0.54955|0.66358|0.23596|0.06272|0.16696|0.14364|-0.1706|-0.14129|-0.10162|-0.11726|-0.09437|-0.10729|-0.16096|-0.25551|-0.27581|-0.2097|-0.19256|-0.26441|-0.44653|-0.46764|-0.53873|-0.47202|-0.36483|-0.38986|-0.52115|-0.73308|-0.2296|-0.05701|-0.13081|-0.12921|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|175|179|180|||||||||||||||||||||||||
2024-05-14 22:22:46|UB.D.HOODUS.CASH.IP|475|2024-05-10 11:20:00|2024-05-14 22:20:00|1807|85760.6|4.54897|2024-04-12|0.05107|14|3.10559|13|-3.269755|9|2024-04-12|||||||||30.75597|25.00254|23.96376|17.26579|11.32646|3.58155|0.05107|0.05215|0.05254|0.05167|0.0515|0.05194|14.48913|22.47785|26.48591|26.40161|||||||||3450|2564|2217|3396|6795|110892|97110|55147|44371|41926|48992|128113|54055|1497|3270|6714|||||||||0.46567|0.181|0.19963|0.19606|0.22768|0.47601|0.33282|0.19985|0.17506|0.16478|0.17876|0.15908|0.16323|0.18765|0.19255|0.22915|||||||||-0.27296|-0.32285|-0.20525|-0.21532|-0.24008|-0.39606|-0.30552|-0.19129|-0.1685|-0.16014|-0.17584|-0.16354|-0.17038|-0.22937|-0.19966|-0.1907|145|146|131|194|190|235|240|240|239|240|239|240|154|72|61|107|||||||||||||||||||||||||
2024-05-14 22:22:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-04-12|19.82214|1|27.107438|12|-14.923291|11|2024-04-12|20.64736|19.82214|19.82836|19.83191|19.85646|19.98905|20.00272|20.06496|20.24923|20.2886|20.276|20.4797|20.48692|20.52606|20.83237|21.08027|21.13286|21.07627|21.15233|21.19001|23.2658|24.26677|23.85944|23.39458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31698|0.39104|0.26964|0.3139|0.2315|0.27902|0.38804|0.57447|0.60995|0.53871|0.60042|0.60564|1.40075|1.39639|1.46749|0.95506|0.98453|1.12199|1.41616|1.32205|0.45775|0.17229|0.41556|0.37866|-0.45416|-0.3548|-0.27244|-0.29674|-0.2174|-0.26821|-0.42239|-0.53785|-0.63674|-0.58721|-0.43972|-0.79096|-1.1829|-1.10642|-1.40125|-1.12596|-0.80702|-1.00714|-1.21535|-1.73283|-0.67268|-0.19161|-0.32345|-0.34703|218|239|239|236|234|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|200|151|178|179|||||||||||||||||||||||||
2024-05-14 22:22:47|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-04-12|7.95288|1|15.222672|12|-7.428571|19|2024-04-12|8.08023|7.95288|7.95855|7.96688|7.96554|7.97078|7.97462|7.994|7.99107|7.99144|7.98777|8.0105|8.0003|8.01879|8.06848|8.09613|8.0482|8.02753|8.25059|8.28821|8.55798|9.84437|8.80717|8.55845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43153|0.20109|0.14244|0.16518|0.1261|0.16771|0.19145|0.30457|0.33444|0.30505|0.31976|0.35111|0.77685|0.78833|0.79838|0.51219|0.56536|0.6922|0.68317|0.85831|0.2874|0.08327|0.2242|0.19629|-0.20873|-0.18362|-0.14248|-0.16212|-0.12253|-0.16727|-0.22357|-0.3275|-0.33549|-0.29852|-0.24455|-0.38674|-0.59475|-0.6249|-0.74212|-0.58641|-0.51889|-0.61484|-0.71158|-0.92713|-0.41524|-0.08777|-0.17077|-0.17394|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|176|179|180|||||||||||||||||||||||||
2024-05-14 22:22:48|CS.D.EOSUSD.CFD.IP|1165|2024-05-10 11:20:00|2024-05-14 22:20:00|75.63|241|0.65904|2024-04-14|0.60158|8|4.317869|21|-10.594623|20|2024-04-14|0.60429|0.60569|0.60593|0.60675|0.60721|0.60544|0.60296|0.60578|0.60158|0.60213|0.60192|0.6019|0.60225|0.60326|0.60857|0.61512|0.61166|0.61428|0.61681|0.67203|0.73537|0.6744|0.61302|0.61247|297|298|304|288|268|276|263|277|303|310|284|286|322|369|384|349|362|350|327|298|290|183|221|251|0.21965|0.22548|0.22467|0.21875|0.20967|0.19445|0.196|0.20792|0.22109|0.23742|0.17817|0.20315|0.21357|0.2405|0.25973|0.22205|0.23629|0.22224|0.22552|0.18916|0.2265|0.24884|0.23065|0.16769|-0.27476|-0.2584|-0.24372|-0.24147|-0.21873|-0.23228|-0.18657|-0.20297|-0.23942|-0.22176|-0.1766|-0.18602|-0.23858|-0.26129|-0.25909|-0.23953|-0.26496|-0.28597|-0.28438|-0.22045|-0.29435|-0.23496|-0.21305|-0.19383|298|295|299|299|299|303|307|333|370|367|370|369|370|367|370|371|369|372|368|369|368|301|298|299|||||||||||||||||||||||||
2024-05-14 22:22:48|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-04-12|4.97675|3|7.626576|12|-4.870401|19|2024-04-12|4.99438|4.98038|4.97833|4.97675|4.98844|4.98994|4.98893|4.99671|5.02167|5.01266|5.01104|5.01542|5.00086|4.99401|4.99122|5.01416|5.03845|5.03524|5.10361|5.11661|5.11306|5.16646|5.15866|5.03452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29819|0.14704|0.12055|0.12817|0.08605|0.12443|0.15977|0.21854|0.26584|0.23561|0.23809|0.25606|0.55036|0.60645|0.54857|0.35073|0.40098|0.46295|0.54955|0.66358|0.23596|0.06272|0.16696|0.14364|-0.1706|-0.14129|-0.10162|-0.11726|-0.09437|-0.10729|-0.16096|-0.25551|-0.27581|-0.2097|-0.19256|-0.26441|-0.44653|-0.46764|-0.53873|-0.47202|-0.36483|-0.38986|-0.52115|-0.73308|-0.2296|-0.05701|-0.13081|-0.12921|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|175|179|180|||||||||||||||||||||||||
2024-05-14 22:22:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-04-12|5.68443|1|16.22069|12|-7.021739|12|2024-04-12|5.83523|5.68443|5.68722|5.6968|5.70746|5.71372|5.71496|5.73087|5.74864|5.74444|5.7435|5.7472|5.72276|5.72978|5.76449|5.78119|5.75729|5.74493|5.86317|5.89307|6.35425|6.56013|6.55558|6.4105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36806|0.21022|0.14737|0.17331|0.1293|0.17522|0.20055|0.31372|0.35386|0.31615|0.32636|0.36534|0.8025|0.81356|0.82003|0.5277|0.57316|0.69796|0.71309|0.87852|0.28826|0.07966|0.22715|0.1983|-0.2157|-0.19099|-0.14142|-0.16075|-0.12836|-0.1708|-0.21759|-0.33807|-0.35239|-0.30389|-0.25126|-0.37344|-0.61829|-0.63329|-0.74503|-0.60556|-0.52332|-0.62556|-0.71131|-0.9273|-0.40036|-0.07949|-0.17588|-0.18132|218|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|178|179|180|||||||||||||||||||||||||
2024-05-14 22:22:49|CS.D.ADAUSD.CFE.IP|1164|2024-05-10 11:25:00|2024-05-14 22:20:00|42.56|118.2|1.71383|2024-04-14|0.95969|6|4.115854|21|-8.990784|20|2024-04-14|0.9758|0.96468|0.98039|0.99746|0.97545|0.97249|0.95969|1.08928|1.19016|1.1777|1.18598|1.1918|1.20394|1.17933|1.19611|1.20325|1.19954|1.2079|1.21043|1.26132|1.51698|1.11137|0.97968|0.97775|240|232|223|205|199|203|200|201|204|203|204|208|239|263|279|246|256|248|221|200|199|103|191|194|0.23342|0.21534|0.17127|0.21895|0.17981|0.18075|0.16855|0.19993|0.1888|0.2048|0.18331|0.17432|0.21156|0.20918|0.25223|0.21402|0.20787|0.21412|0.22055|0.22178|0.22925|0.23838|0.20628|0.14095|-0.24016|-0.2223|-0.21392|-0.21667|-0.18496|-0.21271|-0.17331|-0.18385|-0.22731|-0.18403|-0.16038|-0.17517|-0.22882|-0.23634|-0.24224|-0.2328|-0.21737|-0.27671|-0.26773|-0.2012|-0.31007|-0.20689|-0.17664|-0.16916|312|309|312|312|312|312|309|336|370|369|372|372|372|367|371|372|372|372|372|372|369|312|312|312|||||||||||||||||||||||||
2024-05-14 22:22:49|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-04-12|19.82214|1|27.107438|12|-14.923291|11|2024-04-12|20.64736|19.82214|19.82836|19.83191|19.85646|19.98905|20.00272|20.06496|20.24923|20.2886|20.276|20.4797|20.48692|20.52606|20.83237|21.08027|21.13286|21.07627|21.15233|21.19001|23.2658|24.26677|23.85944|23.39458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31698|0.39104|0.26964|0.3139|0.2315|0.27902|0.38804|0.57447|0.60995|0.53871|0.60042|0.60564|1.40075|1.39639|1.46749|0.95506|0.98453|1.12199|1.41616|1.32205|0.45775|0.17229|0.41556|0.37866|-0.45416|-0.3548|-0.27244|-0.29674|-0.2174|-0.26821|-0.42239|-0.53785|-0.63674|-0.58721|-0.43972|-0.79096|-1.1829|-1.10642|-1.40125|-1.12596|-0.80702|-1.00714|-1.21535|-1.73283|-0.67268|-0.19161|-0.32345|-0.34703|218|239|239|236|234|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|200|151|178|179|||||||||||||||||||||||||
2024-05-14 22:22:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-04-12|3.64932|2|8.478803|12|-4.90054|12|2024-04-12|3.65435|3.65088|3.64932|3.64958|3.65792|3.6593|3.65831|3.66387|3.67945|3.6715|3.66689|3.66709|3.65685|3.65356|3.65149|3.66552|3.68223|3.67886|3.72646|3.73327|3.73091|3.76392|3.76108|3.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23393|0.15406|0.12101|0.12996|0.08817|0.12751|0.16204|0.22409|0.27508|0.24109|0.24244|0.26456|0.55485|0.61896|0.56041|0.37453|0.4115|0.46821|0.5662|0.66693|0.23459|0.06231|0.1723|0.14383|-0.16323|-0.14554|-0.10349|-0.12249|-0.10309|-0.1125|-0.16408|-0.25625|-0.27695|-0.21022|-0.18805|-0.26207|-0.44371|-0.48661|-0.53804|-0.46533|-0.36414|-0.40194|-0.53291|-0.72546|-0.23235|-0.05184|-0.13227|-0.12922|199|216|215|216|216|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|180|179|180|||||||||||||||||||||||||
2024-05-14 22:22:51|CS.D.XLMUSD.CFD.IP|1052|2024-05-10 11:25:00|2024-05-14 22:20:00|10.19|16|0.98212|2024-04-14|0.79292|12|3.72737|20|-9.196515|20|2024-04-14|0.79434|0.79621|0.79833|0.79977|0.7976|0.79923|0.79721|0.80063|0.79314|0.79392|0.79365|0.79386|0.79292|0.79509|0.80385|0.80437|0.79482|0.79715|0.79567|0.88852|0.99579|0.88622|0.80026|0.79315|38|40|34|35|36|36|31|29|36|33|33|33|37|47|49|39|43|48|43|37|45|20|31|36|0.21489|0.20582|0.17804|0.22157|0.1984|0.1913|0.19519|0.19914|0.1887|0.20419|0.17877|0.19532|0.22867|0.23796|0.23413|0.22943|0.24018|0.2264|0.2315|0.20724|0.25659|0.2418|0.23036|0.2216|-0.24201|-0.21693|-0.2231|-0.24121|-0.22043|-0.21864|-0.17886|-0.20001|-0.22979|-0.2077|-0.1811|-0.20399|-0.22042|-0.23129|-0.24402|-0.233|-0.21958|-0.2625|-0.28109|-0.22935|-0.30975|-0.22099|-0.20668|-0.1791|308|305|302|294|297|299|297|314|360|354|356|355|366|360|362|371|368|364|359|364|342|288|294|298|||||||||||||||||||||||||
2024-05-14 22:22:51|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-04-12|5.68443|1|16.22069|12|-7.021739|12|2024-04-12|5.83523|5.68443|5.68722|5.6968|5.70746|5.71372|5.71496|5.73087|5.74864|5.74444|5.7435|5.7472|5.72276|5.72978|5.76449|5.78119|5.75729|5.74493|5.86317|5.89307|6.35425|6.56013|6.55558|6.4105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36806|0.21022|0.14737|0.17331|0.1293|0.17522|0.20055|0.31372|0.35386|0.31615|0.32636|0.36534|0.8025|0.81356|0.82003|0.5277|0.57316|0.69796|0.71309|0.87852|0.28826|0.07966|0.22715|0.1983|-0.2157|-0.19099|-0.14142|-0.16075|-0.12836|-0.1708|-0.21759|-0.33807|-0.35239|-0.30389|-0.25126|-0.37344|-0.61829|-0.63329|-0.74503|-0.60556|-0.52332|-0.62556|-0.71131|-0.9273|-0.40036|-0.07949|-0.17588|-0.18132|218|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|178|179|180|||||||||||||||||||||||||
2024-05-14 22:22:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-04-12|12.08579|2|26.895307|12|-10.759878|12|2024-04-12|12.32381|12.09422|12.08579|12.11435|12.15424|12.15678|12.13451|12.12654|12.20808|12.20403|12.20355|12.20891|12.18089|12.45583|12.64211|12.69137|12.47039|12.3718|12.64947|12.89418|13.6258|13.99535|13.9956|13.44625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94499|0.35862|0.25407|0.2784|0.19992|0.28178|0.34703|0.54806|0.555|0.51933|0.56605|0.59179|1.30416|1.34552|1.43621|0.87515|0.99072|1.03498|1.29752|1.28645|0.48423|0.1445|0.40338|0.36399|-0.39018|-0.34113|-0.22769|-0.25943|-0.20427|-0.25002|-0.37258|-0.52072|-0.6291|-0.51742|-0.40426|-0.68839|-1.0805|-1.09478|-1.27349|-1.07335|-0.79457|-0.98576|-1.16145|-1.59583|-0.63592|-0.17721|-0.32608|-0.31724|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|167|179|180|||||||||||||||||||||||||
2024-05-14 22:22:51|IR.D.FGBX.FWM2.IP|576|2024-05-10 11:25:00|2024-05-14 19:55:00|12933|273.1|1.07418|2024-04-12|0.03195|14|0.378072|17|-0.804709|12|2024-04-12|1.80575|2.28118|5.56749|4.79927|6.34789|2.37339|0.47912|0.03322|0.03301|0.03274|0.03207|0.0324|0.03326|0.03229|0.03195|0.03195|0.033|0.03398|0.03209|0.47875|4.57845||||19|10|6|7|6|16|121|356|548|528|456|434|601|683|651|539|346|110|63|46|25||||0.04232|0.03068|0.02212|0.02727|0.02268|0.02399|0.04591|0.06244|0.06667|0.05116|0.04865|0.04627|0.07781|0.07367|0.06414|0.05415|0.03943|0.03392|0.03244|0.03097|0.02374||||-0.03235|-0.02797|-0.02464|-0.02579|-0.02329|-0.02789|-0.04851|-0.05984|-0.06269|-0.05757|-0.04904|-0.04828|-0.072|-0.06909|-0.07069|-0.04582|-0.04018|-0.04067|-0.03707|-0.03694|-0.02594||||170|223|217|210|206|214|225|228|228|228|228|228|228|228|228|228|228|228|227|224|110|||||||||||||||||||||||||
2024-05-14 22:22:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-04-12|3.64932|2|8.478803|12|-4.90054|12|2024-04-12|3.65435|3.65088|3.64932|3.64958|3.65792|3.6593|3.65831|3.66387|3.67945|3.6715|3.66689|3.66709|3.65685|3.65356|3.65149|3.66552|3.68223|3.67886|3.72646|3.73327|3.73091|3.76392|3.76108|3.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23393|0.15406|0.12101|0.12996|0.08817|0.12751|0.16204|0.22409|0.27508|0.24109|0.24244|0.26456|0.55485|0.61896|0.56041|0.37453|0.4115|0.46821|0.5662|0.66693|0.23459|0.06231|0.1723|0.14383|-0.16323|-0.14554|-0.10349|-0.12249|-0.10309|-0.1125|-0.16408|-0.25625|-0.27695|-0.21022|-0.18805|-0.26207|-0.44371|-0.48661|-0.53804|-0.46533|-0.36414|-0.40194|-0.53291|-0.72546|-0.23235|-0.05184|-0.13227|-0.12922|199|216|215|216|216|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|180|179|180|||||||||||||||||||||||||
2024-05-14 22:22:52|IR.D.FGBS.FWM2.IP|496|2024-05-10 11:25:00|2024-05-14 19:55:00|10519|1415.7|0.00919|2024-04-12|0.0142|7|0.056948|12|-0.089971|12|2024-04-12|5.38994|7.30503|5.20839|5.72781|9.24373|6.07443|0.70865|0.0142|0.0142|0.01425|0.55763|0.0142|0.01427|0.46871|0.01423|0.58241|0.01432|2.23615|0.0143|1.72344|0.01447||||242|132|166|97|155|208|1234|2566|3548|3257|3185|2678|4445|4030|3676|2891|2425|1134|842|533|375||||0.00537|0.00521|0.00516|0.00526|0.00474|0.00474|0.00607|0.00679|0.00843|0.00536|0.00549|0.00495|0.00863|0.00642|0.00631|0.0057|0.00554|0.00684|0.00852|0.00663|0.00473||||-0.00533|-0.00526|-0.00474|-0.00568|-0.00473|-0.00568|-0.0055|-0.00628|-0.00605|-0.00661|-0.00557|-0.00514|-0.01|-0.00693|-0.0066|-0.00592|-0.00592|-0.00574|-0.00783|-0.00604|-0.00473||||93|96|77|70|65|99|144|198|199|198|184|188|204|220|204|176|164|135|106|117|35|||||||||||||||||||||||||
2024-05-14 22:22:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-12|311.37429|9|1133.333333|10|-67.924528|18|2024-04-12|1426.53312|1529.49334|2282.52686|530.0883|332.1725|433.46532|460.58979|479.01186|455.82537|311.37429|315.14608|346.12144|487.28054|977.657|1011.33079|1080.10092|909.12778|459.94392|1116.33249|1013.07861|810.36247|842.39433|619.36441|614.85211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.962|17.61205|14.76625|2.39239|2.34009|5.15212|3.61271|5.3337|47.76201|5.93978|54.95587|3.63518|5.37538|14.54715|14.4115|5.68348|6.27331|5.29281|27.21046|41.28581|11.45232|13.97011|3.28866|7.21969|-5.74884|-10.31741|-15.34316|-7.13302|-1.30499|-2.66763|-3.11945|-2.49737|-3.62778|-2.34587|-3.52213|-2.80214|-5.40473|-8.70282|-9.86504|-7.37575|-7.26855|-4.06678|-7.87027|-9.67873|-5.27671|-2.9926|-6.47211|-4.48581|67|79|73|58|45|49|54|69|81|74|74|77|84|91|100|92|88|83|92|92|62|29|50|49|||||||||||||||||||||||||
2024-05-14 22:22:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:54|IX.D.HSTECH.IFU.IP|692|2024-05-10 11:20:00|2024-05-14 22:20:00|4026.8|272.8|0.16868|2024-04-14|0.1284|5|1.247448|1|-1.026605|1|2024-04-14|0.25727|0.16075|0.12846|0.12853|0.25751|0.1284|0.12843|0.12845|0.19307|0.20911|0.62674|0.21258|0.2143|0.20891|0.18042|0.1804|0.18038|0.18039|0.18688|0.25799|0.25796|0.25729|0.25783|0.25779|0|1594|1123|588|0|902|706|682|688|54|32|34|44|153|96|66|39|27|42|0|0|0|0|0|0.01789|0.18635|0.15866|0.09703|0.00769|0.13489|0.0994|0.06352|0.04416|0.04266|0.04242|0.04545|0.06365|0.1089|0.07362|0.0574|0.04992|0.0361|0.04976|0.0468|0.01597|0.00552|0.01523|0.01188|-0.01611|-0.19393|-0.14077|-0.10969|-0.00762|-0.09768|-0.09566|-0.0719|-0.05482|-0.04232|-0.04261|-0.03993|-0.07455|-0.11445|-0.08169|-0.05208|-0.04645|-0.03925|-0.04616|-0.04276|-0.01268|-0.00529|-0.01532|-0.01059|240|240|240|240|239|240|240|240|240|240|238|235|236|239|240|240|240|240|240|240|239|170|239|240|||||||||||||||||||||||||
2024-05-14 22:22:54|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-04-12|12.08579|2|26.895307|12|-10.759878|12|2024-04-12|12.32381|12.09422|12.08579|12.11435|12.15424|12.15678|12.13451|12.12654|12.20808|12.20403|12.20355|12.20891|12.18089|12.45583|12.64211|12.69137|12.47039|12.3718|12.64947|12.89418|13.6258|13.99535|13.9956|13.44625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94499|0.35862|0.25407|0.2784|0.19992|0.28178|0.34703|0.54806|0.555|0.51933|0.56605|0.59179|1.30416|1.34552|1.43621|0.87515|0.99072|1.03498|1.29752|1.28645|0.48423|0.1445|0.40338|0.36399|-0.39018|-0.34113|-0.22769|-0.25943|-0.20427|-0.25002|-0.37258|-0.52072|-0.6291|-0.51742|-0.40426|-0.68839|-1.0805|-1.09478|-1.27349|-1.07335|-0.79457|-0.98576|-1.16145|-1.59583|-0.63592|-0.17721|-0.32608|-0.31724|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|167|179|180|||||||||||||||||||||||||
2024-05-14 22:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:55|IX.D.TOPIX.IFU.IP|684|2024-05-10 11:20:00|2024-05-14 22:20:00|2747.2|132|0.04481|2024-04-14|0.02908|0|0.46098|22|-0.517656|0|2024-04-14|0.02908|0.02909|0.0291|0.02909|0.02908|0.02909|0.06884|0.05788|0.04365|0.04365|0.04367|0.04367|0.04368|0.04367|0.04368|0.04366|0.04365|0.04365|0.04366|0.04366|0.04835|0.07273|0.07275|0.06519|814|449|258|349|344|830|420|75|100|75|51|49|78|129|151|118|79|63|71|99|18|0|0|116|0.10131|0.06811|0.04504|0.05929|0.049|0.05629|0.02887|0.03291|0.03189|0.02967|0.0259|0.02407|0.03544|0.04866|0.04599|0.03932|0.0327|0.03399|0.0323|0.04198|0.01928|0.0052|0.02717|0.04066|-0.10076|-0.07481|-0.05163|-0.05382|-0.05457|-0.06058|-0.03374|-0.03681|-0.02989|-0.03251|-0.02635|-0.0244|-0.0399|-0.04643|-0.04618|-0.03388|-0.03149|-0.03262|-0.03798|-0.03679|-0.02051|-0.00573|-0.02644|-0.0344|252|252|252|252|252|252|242|246|251|250|247|243|247|250|249|247|249|248|244|244|236|158|231|243|||||||||||||||||||||||||
2024-05-14 22:22:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-12|311.37429|9|1133.333333|10|-67.924528|18|2024-04-12|1426.53312|1529.49334|2282.52686|530.0883|332.1725|433.46532|460.58979|479.01186|455.82537|311.37429|315.14608|346.12144|487.28054|977.657|1011.33079|1080.10092|909.12778|459.94392|1116.33249|1013.07861|810.36247|842.39433|619.36441|614.85211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.962|17.61205|14.76625|2.39239|2.34009|5.15212|3.61271|5.3337|47.76201|5.93978|54.95587|3.63518|5.37538|14.54715|14.4115|5.68348|6.27331|5.29281|27.21046|41.28581|11.45232|13.97011|3.28866|7.21969|-5.74884|-10.31741|-15.34316|-7.13302|-1.30499|-2.66763|-3.11945|-2.49737|-3.62778|-2.34587|-3.52213|-2.80214|-5.40473|-8.70282|-9.86504|-7.37575|-7.26855|-4.06678|-7.87027|-9.67873|-5.27671|-2.9926|-6.47211|-4.48581|67|79|73|58|45|49|54|69|81|74|74|77|84|91|100|92|88|83|92|92|62|29|50|49|||||||||||||||||||||||||
2024-05-14 22:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-04-14|0.01959|0.01959|0.01959|0.01959|0.01958|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.01959|0.0196|476|474|519|401|336|349|690|788|951|805|681|1213|4145|3435|3279|2182|1936|2124|2784|2265|1390||453|312|0.00429|0.00387|0.00444|0.00446|0.00334|0.00312|0.00407|0.00447|0.00475|0.0046|0.00363|0.00556|0.00901|0.00726|0.00674|0.00568|0.00518|0.00654|0.00992|0.00552|0.00418||0.0052|0.00365|-0.0042|-0.00439|-0.00364|-0.00404|-0.00408|-0.00368|-0.00392|-0.00455|-0.00454|-0.00419|-0.00381|-0.00436|-0.01154|-0.00767|-0.00765|-0.00518|-0.00445|-0.00569|-0.00634|-0.00663|-0.00413||-0.0055|-0.0037|195|155|118|122|92|123|169|197|195|181|190|204|233|236|229|219|212|202|189|177|173|176|152|||||||||||||||||||||||||
2024-05-14 22:22:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:22:56|CS.D.UNIUSD.CFE.IP|1160|2024-05-10 11:25:00|2024-05-14 22:20:00|676.05|213.6|0.99746|2024-04-14|0.83068|0|3.734743|21|-10.408057|20|2024-04-14|0.83068|0.83494|0.83498|0.83725|0.8385|0.83764|0.83541|0.84639|0.83944|0.83986|0.84021|0.84208|0.84074|0.84317|0.84754|0.85222|0.8479|0.85165|0.86139|0.89143|0.93364|0.88847|0.85507|0.85231|663|634|635|647|610|590|575|600|621|626|591|593|635|704|725|692|719|698|647|631|609|422|550|554|0.2532|0.24712|0.22641|0.23351|0.1995|0.21976|0.19483|0.21653|0.21082|0.2237|0.17796|0.19483|0.22807|0.24013|0.25989|0.26576|0.26018|0.23772|0.24439|0.22464|0.22898|0.25997|0.20815|0.21389|-0.27612|-0.27972|-0.26588|-0.26474|-0.24431|-0.22845|-0.19294|-0.21293|-0.23818|-0.21289|-0.18617|-0.18789|-0.21526|-0.25565|-0.24863|-0.25297|-0.257|-0.28745|-0.3323|-0.23412|-0.31281|-0.23931|-0.20545|-0.18572|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|0|||||0||||||0|||0|0|0|0||0|||||
2024-05-14 22:22:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-04-14|0.01959|0.01959|0.01959|0.01959|0.01958|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.01959|0.0196|476|474|519|401|336|349|690|788|951|805|681|1213|4145|3435|3279|2182|1936|2124|2784|2265|1390||453|312|0.00429|0.00387|0.00444|0.00446|0.00334|0.00312|0.00407|0.00447|0.00475|0.0046|0.00363|0.00556|0.00901|0.00726|0.00674|0.00568|0.00518|0.00654|0.00992|0.00552|0.00418||0.0052|0.00365|-0.0042|-0.00439|-0.00364|-0.00404|-0.00408|-0.00368|-0.00392|-0.00455|-0.00454|-0.00419|-0.00381|-0.00436|-0.01154|-0.00767|-0.00765|-0.00518|-0.00445|-0.00569|-0.00634|-0.00663|-0.00413||-0.0055|-0.0037|195|155|118|122|92|123|169|197|195|181|190|204|233|236|229|219|212|202|189|177|173|176|152|||||||||||||||||||||||||
2024-05-14 22:22:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-04-14|0.01959|0.01959|0.01959|0.01959|0.01958|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.01959|0.0196|476|474|519|401|336|349|690|788|951|805|681|1213|4145|3435|3279|2182|1936|2124|2784|2265|1390||453|312|0.00429|0.00387|0.00444|0.00446|0.00334|0.00312|0.00407|0.00447|0.00475|0.0046|0.00363|0.00556|0.00901|0.00726|0.00674|0.00568|0.00518|0.00654|0.00992|0.00552|0.00418||0.0052|0.00365|-0.0042|-0.00439|-0.00364|-0.00404|-0.00408|-0.00368|-0.00392|-0.00455|-0.00454|-0.00419|-0.00381|-0.00436|-0.01154|-0.00767|-0.00765|-0.00518|-0.00445|-0.00569|-0.00634|-0.00663|-0.00413||-0.0055|-0.0037|195|155|118|122|92|123|169|197|195|181|190|204|233|236|229|219|212|202|189|177|173|176|152|||||||||||||||||||||||||
2024-05-14 22:22:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-04-12|0.05107|14|3.10559|13|-3.269755|9|2024-04-12|||||||||30.75597|25.00254|23.96376|17.26579|11.32646|3.58155|0.05107|0.05215|0.05254|0.05167|0.0515|0.05194|14.48913|22.47785|26.48591|26.40161|||||||||3450|2564|2217|3396|6795|110892|97110|55147|44371|41926|48992|128113|54055|1497|3270|6714|||||||||0.46567|0.181|0.19963|0.19606|0.22768|0.47601|0.33282|0.19985|0.17506|0.16478|0.17876|0.15908|0.16323|0.18765|0.19255|0.22915|||||||||-0.27296|-0.32285|-0.20525|-0.21532|-0.24008|-0.39606|-0.30552|-0.19129|-0.1685|-0.16014|-0.17584|-0.16354|-0.17038|-0.22937|-0.19966|-0.1907|145|146|131|194|190|235|240|240|239|240|239|240|154|72|61|107|||||||||||||||||||||||||
2024-05-14 22:22:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-14|0.01958|4|0.101511|12|-0.273599|12|2024-04-14|0.01959|0.01959|0.01959|0.01959|0.01958|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196||0.01959|0.0196|476|474|519|401|336|349|690|788|951|805|681|1213|4145|3435|3279|2182|1936|2124|2784|2265|1390||453|312|0.00429|0.00387|0.00444|0.00446|0.00334|0.00312|0.00407|0.00447|0.00475|0.0046|0.00363|0.00556|0.00901|0.00726|0.00674|0.00568|0.00518|0.00654|0.00992|0.00552|0.00418||0.0052|0.00365|-0.0042|-0.00439|-0.00364|-0.00404|-0.00408|-0.00368|-0.00392|-0.00455|-0.00454|-0.00419|-0.00381|-0.00436|-0.01154|-0.00767|-0.00765|-0.00518|-0.00445|-0.00569|-0.00634|-0.00663|-0.00413||-0.0055|-0.0037|195|155|118|122|92|123|169|197|195|181|190|204|233|236|229|219|212|202|189|177|173|176|152|||||||||||||||||||||||||
2024-05-14 22:22:59|CS.D.LNKUSD.CFE.IP|1163|2024-05-10 11:25:00|2024-05-14 22:15:00|1295.13|595.8|0.56069|2024-04-14|0.55866|0|2.215754|21|-8.200184|20|2024-04-14|0.55866|0.55928|0.56004|0.56132|0.5616|0.56137|0.56007|0.56139|0.55947|0.55955|0.55888|0.55915|0.55898|0.56012|0.56596|0.57097|0.56774|0.56971|0.57127|0.59848|0.63022|0.59241|0.5636|0.56294|740|752|731|705|681|667|681|693|713|711|688|696|740|827|855|795|819|789|749|700|665|463|611|651|0.2232|0.2121|0.16504|0.20989|0.17056|0.19128|0.16519|0.18857|0.16925|0.206|0.16168|0.15521|0.20229|0.20734|0.21852|0.20629|0.20185|0.18776|0.21489|0.17701|0.195|0.19786|0.19231|0.1482|-0.23822|-0.21505|-0.20726|-0.2046|-0.18274|-0.19019|-0.14669|-0.17383|-0.20897|-0.1715|-0.17192|-0.16957|-0.20573|-0.22803|-0.21392|-0.21298|-0.21391|-0.24986|-0.25769|-0.21721|-0.25092|-0.16934|-0.16123|-0.15141|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|||0|0|0|0|0|0||||0|0|0||0|0|0|0||0|0|0||
2024-05-14 22:23:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-04-14|0.60158|8|4.317869|21|-10.594623|20|2024-04-14|0.60429|0.60569|0.60593|0.60675|0.60721|0.60544|0.60296|0.60578|0.60158|0.60213|0.60192|0.6019|0.60225|0.60326|0.60857|0.61512|0.61166|0.61428|0.61681|0.67203|0.73537|0.6744|0.61302|0.61247|297|298|304|288|268|276|263|277|303|310|284|286|322|369|384|349|362|350|327|298|290|183|221|251|0.21965|0.22548|0.22467|0.21875|0.20967|0.19445|0.196|0.20792|0.22109|0.23742|0.17817|0.20315|0.21357|0.2405|0.25973|0.22205|0.23629|0.22224|0.22552|0.18916|0.2265|0.24884|0.23065|0.16769|-0.27476|-0.2584|-0.24372|-0.24147|-0.21873|-0.23228|-0.18657|-0.20297|-0.23942|-0.22176|-0.1766|-0.18602|-0.23858|-0.26129|-0.25909|-0.23953|-0.26496|-0.28597|-0.28438|-0.22045|-0.29435|-0.23496|-0.21305|-0.19383|298|295|299|299|299|303|307|333|370|367|370|369|370|367|370|371|369|372|368|369|368|301|298|299|||||||||||||||||||||||||
2024-05-14 22:23:00|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-04-12|0.05107|14|3.10559|13|-3.269755|9|2024-04-12|||||||||30.75597|25.00254|23.96376|17.26579|11.32646|3.58155|0.05107|0.05215|0.05254|0.05167|0.0515|0.05194|14.48913|22.47785|26.48591|26.40161|||||||||3450|2564|2217|3396|6795|110892|97110|55147|44371|41926|48992|128113|54055|1497|3270|6714|||||||||0.46567|0.181|0.19963|0.19606|0.22768|0.47601|0.33282|0.19985|0.17506|0.16478|0.17876|0.15908|0.16323|0.18765|0.19255|0.22915|||||||||-0.27296|-0.32285|-0.20525|-0.21532|-0.24008|-0.39606|-0.30552|-0.19129|-0.1685|-0.16014|-0.17584|-0.16354|-0.17038|-0.22937|-0.19966|-0.1907|145|146|131|194|190|235|240|240|239|240|239|240|154|72|61|107|||||||||||||||||||||||||
2024-05-14 22:23:01|CS.D.DOTUSD.CFE.IP|1164|2024-05-10 11:20:00|2024-05-14 22:15:00|648.85|416.4|0.53687|2024-04-14|0.55285|0|4.008124|19|-7.340167|20|2024-04-14|0.55285|0.55381|0.55343|0.55407|0.55479|0.55415|0.55357|0.5569|0.55301|0.55358|0.55357|0.55377|0.55403|0.55587|0.5609|0.56626|0.56296|0.56544|0.56769|0.60452|0.64557|0.60039|0.56056|0.55988|559|520|508|476|469|473|455|453|537|525|487|490|554|623|669|628|644|597|573|531|508|447|456|460|0.22563|0.20306|0.18206|0.21341|0.17925|0.21333|0.17754|0.20537|0.18655|0.19842|0.18077|0.16493|0.20725|0.22058|0.24095|0.22738|0.21288|0.21114|0.23086|0.22063|0.22158|0.2082|0.20569|0.15467|-0.26097|-0.22277|-0.21549|-0.21512|-0.21248|-0.19906|-0.16881|-0.19235|-0.23017|-0.19479|-0.16667|-0.17745|-0.21202|-0.22939|-0.24785|-0.23796|-0.22887|-0.25262|-0.2966|-0.22961|-0.26413|-0.1993|-0.18782|-0.17046|297|305|311|311|311|310|307|333|370|367|369|370|370|367|370|370|367|369|367|369|368|301|297|300|||0||||0|||||||||||||||0||0|
2024-05-14 22:23:01|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-04-14|0.95969|6|4.115854|21|-8.990784|20|2024-04-14|0.9758|0.96468|0.98039|0.99746|0.97545|0.97249|0.95969|1.08928|1.19016|1.1777|1.18598|1.1918|1.20394|1.17933|1.19611|1.20325|1.19954|1.2079|1.21043|1.26132|1.51698|1.11137|0.97968|0.97775|240|232|223|205|199|203|200|201|204|203|204|208|239|263|279|246|256|248|221|200|199|103|191|194|0.23342|0.21534|0.17127|0.21895|0.17981|0.18075|0.16855|0.19993|0.1888|0.2048|0.18331|0.17432|0.21156|0.20918|0.25223|0.21402|0.20787|0.21412|0.22055|0.22178|0.22925|0.23838|0.20628|0.14095|-0.24016|-0.2223|-0.21392|-0.21667|-0.18496|-0.21271|-0.17331|-0.18385|-0.22731|-0.18403|-0.16038|-0.17517|-0.22882|-0.23634|-0.24224|-0.2328|-0.21737|-0.27671|-0.26773|-0.2012|-0.31007|-0.20689|-0.17664|-0.16916|312|309|312|312|312|312|309|336|370|369|372|372|372|367|371|372|372|372|372|372|369|312|312|312|||||||||||||||||||||||||
2024-05-14 22:23:02|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-04-14|0.60158|8|4.317869|21|-10.594623|20|2024-04-14|0.60429|0.60569|0.60593|0.60675|0.60721|0.60544|0.60296|0.60578|0.60158|0.60213|0.60192|0.6019|0.60225|0.60326|0.60857|0.61512|0.61166|0.61428|0.61681|0.67203|0.73537|0.6744|0.61302|0.61247|297|298|304|288|268|276|263|277|303|310|284|286|322|369|384|349|362|350|327|298|290|183|221|251|0.21965|0.22548|0.22467|0.21875|0.20967|0.19445|0.196|0.20792|0.22109|0.23742|0.17817|0.20315|0.21357|0.2405|0.25973|0.22205|0.23629|0.22224|0.22552|0.18916|0.2265|0.24884|0.23065|0.16769|-0.27476|-0.2584|-0.24372|-0.24147|-0.21873|-0.23228|-0.18657|-0.20297|-0.23942|-0.22176|-0.1766|-0.18602|-0.23858|-0.26129|-0.25909|-0.23953|-0.26496|-0.28597|-0.28438|-0.22045|-0.29435|-0.23496|-0.21305|-0.19383|298|295|299|299|299|303|307|333|370|367|370|369|370|367|370|371|369|372|368|369|368|301|298|299|||||||||||||||||||||||||
2024-05-14 22:23:03|CS.D.DOGUSD.CFE.IP|1163|2024-05-10 11:20:00|2024-05-14 22:20:00|14.5|67.9|0.71102|2024-04-14|0.536|7|6.552494|20|-10.771277|20|2024-04-14|0.54204|0.54416|0.54585|0.54743|0.54752|0.54732|0.54479|0.536|0.54138|0.54297|0.5424|0.54255|0.54213|0.54423|0.55625|0.56822|0.56045|0.56244|0.56321|0.61486|0.68183|0.62371|0.54956|0.54792|112|100|98|95|81|81|85|82|89|83|82|80|92|103|112|109|114|116|105|98|100|81|88|81|0.41975|0.34167|0.31644|0.32761|0.31357|0.31097|0.3241|0.3232|0.30722|0.32325|0.28398|0.26417|0.34526|0.34464|0.42522|0.36812|0.385|0.38643|0.35973|0.36807|0.387|0.37255|0.35914|0.31235|-0.43666|-0.34822|-0.36087|-0.36191|-0.30723|-0.33106|-0.27837|-0.31253|-0.34521|-0.2673|-0.26343|-0.28388|-0.35167|-0.37388|-0.34938|-0.39853|-0.3903|-0.39829|-0.36386|-0.33233|-0.43051|-0.3516|-0.28747|-0.25054|311|308|311|311|312|311|308|328|368|366|371|372|371|366|371|372|370|371|372|370|369|312|309|311|||||||||||||||||||||||||
2024-05-14 22:23:03|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-14|0.79292|12|3.72737|20|-9.196515|20|2024-04-14|0.79434|0.79621|0.79833|0.79977|0.7976|0.79923|0.79721|0.80063|0.79314|0.79392|0.79365|0.79386|0.79292|0.79509|0.80385|0.80437|0.79482|0.79715|0.79567|0.88852|0.99579|0.88622|0.80026|0.79315|38|40|34|35|36|36|31|29|36|33|33|33|37|47|49|39|43|48|43|37|45|20|31|36|0.21489|0.20582|0.17804|0.22157|0.1984|0.1913|0.19519|0.19914|0.1887|0.20419|0.17877|0.19532|0.22867|0.23796|0.23413|0.22943|0.24018|0.2264|0.2315|0.20724|0.25659|0.2418|0.23036|0.2216|-0.24201|-0.21693|-0.2231|-0.24121|-0.22043|-0.21864|-0.17886|-0.20001|-0.22979|-0.2077|-0.1811|-0.20399|-0.22042|-0.23129|-0.24402|-0.233|-0.21958|-0.2625|-0.28109|-0.22935|-0.30975|-0.22099|-0.20668|-0.1791|308|305|302|294|297|299|297|314|360|354|356|355|366|360|362|371|368|364|359|364|342|288|294|298|||||||||||||||||||||||||
2024-05-14 22:23:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:03|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-04-14|0.95969|6|4.115854|21|-8.990784|20|2024-04-14|0.9758|0.96468|0.98039|0.99746|0.97545|0.97249|0.95969|1.08928|1.19016|1.1777|1.18598|1.1918|1.20394|1.17933|1.19611|1.20325|1.19954|1.2079|1.21043|1.26132|1.51698|1.11137|0.97968|0.97775|240|232|223|205|199|203|200|201|204|203|204|208|239|263|279|246|256|248|221|200|199|103|191|194|0.23342|0.21534|0.17127|0.21895|0.17981|0.18075|0.16855|0.19993|0.1888|0.2048|0.18331|0.17432|0.21156|0.20918|0.25223|0.21402|0.20787|0.21412|0.22055|0.22178|0.22925|0.23838|0.20628|0.14095|-0.24016|-0.2223|-0.21392|-0.21667|-0.18496|-0.21271|-0.17331|-0.18385|-0.22731|-0.18403|-0.16038|-0.17517|-0.22882|-0.23634|-0.24224|-0.2328|-0.21737|-0.27671|-0.26773|-0.2012|-0.31007|-0.20689|-0.17664|-0.16916|312|309|312|312|312|312|309|336|370|369|372|372|372|367|371|372|372|372|372|372|369|312|312|312|||||||||||||||||||||||||
2024-05-14 22:23:04|OP.D.SPX3.4750C.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|524.3|0|0.41547||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:04|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-12|0.03195|14|0.378072|17|-0.804709|12|2024-04-12|1.80575|2.28118|5.56749|4.79927|6.34789|2.37339|0.47912|0.03322|0.03301|0.03274|0.03207|0.0324|0.03326|0.03229|0.03195|0.03195|0.033|0.03398|0.03209|0.47875|4.57845||||19|10|6|7|6|16|121|356|548|528|456|434|601|683|651|539|346|110|63|46|25||||0.04232|0.03068|0.02212|0.02727|0.02268|0.02399|0.04591|0.06244|0.06667|0.05116|0.04865|0.04627|0.07781|0.07367|0.06414|0.05415|0.03943|0.03392|0.03244|0.03097|0.02374||||-0.03235|-0.02797|-0.02464|-0.02579|-0.02329|-0.02789|-0.04851|-0.05984|-0.06269|-0.05757|-0.04904|-0.04828|-0.072|-0.06909|-0.07069|-0.04582|-0.04018|-0.04067|-0.03707|-0.03694|-0.02594||||170|223|217|210|206|214|225|228|228|228|228|228|228|228|228|228|228|228|227|224|110|||||||||||||||||||||||||
2024-05-14 22:23:04|OP.D.SPX3.5000C.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|284.53|0|0.78869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:05|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-12|0.0142|7|0.056948|12|-0.089971|12|2024-04-12|5.38994|7.30503|5.20839|5.72781|9.24373|6.07443|0.70865|0.0142|0.0142|0.01425|0.55763|0.0142|0.01427|0.46871|0.01423|0.58241|0.01432|2.23615|0.0143|1.72344|0.01447||||242|132|166|97|155|208|1234|2566|3548|3257|3185|2678|4445|4030|3676|2891|2425|1134|842|533|375||||0.00537|0.00521|0.00516|0.00526|0.00474|0.00474|0.00607|0.00679|0.00843|0.00536|0.00549|0.00495|0.00863|0.00642|0.00631|0.0057|0.00554|0.00684|0.00852|0.00663|0.00473||||-0.00533|-0.00526|-0.00474|-0.00568|-0.00473|-0.00568|-0.0055|-0.00628|-0.00605|-0.00661|-0.00557|-0.00514|-0.01|-0.00693|-0.0066|-0.00592|-0.00592|-0.00574|-0.00783|-0.00604|-0.00473||||93|96|77|70|65|99|144|198|199|198|184|188|204|220|204|176|164|135|106|117|35|||||||||||||||||||||||||
2024-05-14 22:23:05|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-14|0.79292|12|3.72737|20|-9.196515|20|2024-04-14|0.79434|0.79621|0.79833|0.79977|0.7976|0.79923|0.79721|0.80063|0.79314|0.79392|0.79365|0.79386|0.79292|0.79509|0.80385|0.80437|0.79482|0.79715|0.79567|0.88852|0.99579|0.88622|0.80026|0.79315|38|40|34|35|36|36|31|29|36|33|33|33|37|47|49|39|43|48|43|37|45|20|31|36|0.21489|0.20582|0.17804|0.22157|0.1984|0.1913|0.19519|0.19914|0.1887|0.20419|0.17877|0.19532|0.22867|0.23796|0.23413|0.22943|0.24018|0.2264|0.2315|0.20724|0.25659|0.2418|0.23036|0.2216|-0.24201|-0.21693|-0.2231|-0.24121|-0.22043|-0.21864|-0.17886|-0.20001|-0.22979|-0.2077|-0.1811|-0.20399|-0.22042|-0.23129|-0.24402|-0.233|-0.21958|-0.2625|-0.28109|-0.22935|-0.30975|-0.22099|-0.20668|-0.1791|308|305|302|294|297|299|297|314|360|354|356|355|366|360|362|371|368|364|359|364|342|288|294|298|||||||||||||||||||||||||
2024-05-14 22:23:06|OP.D.SPX3.4750P.IP|653|2024-05-10 11:25:00|2024-05-14 22:20:00|4.32|0|28.23731|2024-04-12|8.14156|1|30.493708|12|-11.494253|12|2024-04-12|8.29379|8.14156|8.145|8.15238|8.15458|8.16911|8.18488|8.22107|8.22018|8.21496|8.20322|8.24699|8.20852|8.15777|8.18626|8.23319|8.23126|8.20678|8.4531|8.48789|8.83901|9.60456|9.1208|8.86361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65345|0.35499|0.2537|0.29107|0.20449|0.2885|0.35378|0.53975|0.58802|0.54486|0.56943|0.6014|1.38446|1.32877|1.43981|0.85913|0.97558|1.07083|1.2776|1.34577|0.44647|0.1363|0.39144|0.32331|-0.37091|-0.35205|-0.23525|-0.26612|-0.20866|-0.24517|-0.38199|-0.50769|-0.60278|-0.502|-0.38967|-0.64797|-0.99411|-1.10449|-1.19663|-1.05103|-0.81041|-1.03271|-1.14124|-1.54385|-0.60404|-0.14059|-0.31189|-0.30564|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|176|179|180|||||||||||||||||||||||||
2024-05-14 22:23:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-12|0.03195|14|0.378072|17|-0.804709|12|2024-04-12|1.80575|2.28118|5.56749|4.79927|6.34789|2.37339|0.47912|0.03322|0.03301|0.03274|0.03207|0.0324|0.03326|0.03229|0.03195|0.03195|0.033|0.03398|0.03209|0.47875|4.57845||||19|10|6|7|6|16|121|356|548|528|456|434|601|683|651|539|346|110|63|46|25||||0.04232|0.03068|0.02212|0.02727|0.02268|0.02399|0.04591|0.06244|0.06667|0.05116|0.04865|0.04627|0.07781|0.07367|0.06414|0.05415|0.03943|0.03392|0.03244|0.03097|0.02374||||-0.03235|-0.02797|-0.02464|-0.02579|-0.02329|-0.02789|-0.04851|-0.05984|-0.06269|-0.05757|-0.04904|-0.04828|-0.072|-0.06909|-0.07069|-0.04582|-0.04018|-0.04067|-0.03707|-0.03694|-0.02594||||170|223|217|210|206|214|225|228|228|228|228|228|228|228|228|228|228|228|227|224|110|||||||||||||||||||||||||
2024-05-14 22:23:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-04-14|0.1284|5|1.247448|1|-1.026605|1|2024-04-14|0.25727|0.16075|0.12846|0.12853|0.25751|0.1284|0.12843|0.12845|0.19307|0.20911|0.62674|0.21258|0.2143|0.20891|0.18042|0.1804|0.18038|0.18039|0.18688|0.25799|0.25796|0.25729|0.25783|0.25779|0|1594|1123|588|0|902|706|682|688|54|32|34|44|153|96|66|39|27|42|0|0|0|0|0|0.01789|0.18635|0.15866|0.09703|0.00769|0.13489|0.0994|0.06352|0.04416|0.04266|0.04242|0.04545|0.06365|0.1089|0.07362|0.0574|0.04992|0.0361|0.04976|0.0468|0.01597|0.00552|0.01523|0.01188|-0.01611|-0.19393|-0.14077|-0.10969|-0.00762|-0.09768|-0.09566|-0.0719|-0.05482|-0.04232|-0.04261|-0.03993|-0.07455|-0.11445|-0.08169|-0.05208|-0.04645|-0.03925|-0.04616|-0.04276|-0.01268|-0.00529|-0.01532|-0.01059|240|240|240|240|239|240|240|240|240|240|238|235|236|239|240|240|240|240|240|240|239|170|239|240|||||||||||||||||||||||||
2024-05-14 22:23:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-12|0.0142|7|0.056948|12|-0.089971|12|2024-04-12|5.38994|7.30503|5.20839|5.72781|9.24373|6.07443|0.70865|0.0142|0.0142|0.01425|0.55763|0.0142|0.01427|0.46871|0.01423|0.58241|0.01432|2.23615|0.0143|1.72344|0.01447||||242|132|166|97|155|208|1234|2566|3548|3257|3185|2678|4445|4030|3676|2891|2425|1134|842|533|375||||0.00537|0.00521|0.00516|0.00526|0.00474|0.00474|0.00607|0.00679|0.00843|0.00536|0.00549|0.00495|0.00863|0.00642|0.00631|0.0057|0.00554|0.00684|0.00852|0.00663|0.00473||||-0.00533|-0.00526|-0.00474|-0.00568|-0.00473|-0.00568|-0.0055|-0.00628|-0.00605|-0.00661|-0.00557|-0.00514|-0.01|-0.00693|-0.0066|-0.00592|-0.00592|-0.00574|-0.00783|-0.00604|-0.00473||||93|96|77|70|65|99|144|198|199|198|184|188|204|220|204|176|164|135|106|117|35|||||||||||||||||||||||||
2024-05-14 22:23:07|OP.D.SPX3.5000P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|14.33|0|12.15886|2024-04-12|4.46343|13|33.7157|12|-11.195115|12|2024-04-12|4.58753|4.48357|4.48118|4.48715|4.50668|4.50893|4.50461|4.51533|4.53253|4.5269|4.51399|4.51532|4.48118|4.46343|4.46878|4.49553|4.50592|4.49229|4.56704|4.57566|5.01163|5.165|5.1508|5.06375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4911|0.35819|0.25319|0.29932|0.20491|0.29328|0.34974|0.51653|0.60524|0.51004|0.55731|0.60788|1.31982|1.2784|1.30388|0.79831|0.92327|1.03024|1.24035|1.37713|0.42464|0.12436|0.39198|0.31295|-0.35542|-0.32485|-0.23674|-0.26259|-0.20408|-0.24018|-0.34194|-0.50884|-0.5867|-0.45048|-0.37754|-0.57452|-1.00228|-1.0144|-1.1708|-0.96056|-0.7928|-0.94936|-1.12569|-1.44136|-0.55144|-0.12307|-0.31449|-0.30075|218|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|180|179|180|||||||||||||||||||||||||
2024-05-14 22:23:07|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-04-14|0.02908|0|0.46098|22|-0.517656|0|2024-04-14|0.02908|0.02909|0.0291|0.02909|0.02908|0.02909|0.06884|0.05788|0.04365|0.04365|0.04367|0.04367|0.04368|0.04367|0.04368|0.04366|0.04365|0.04365|0.04366|0.04366|0.04835|0.07273|0.07275|0.06519|814|449|258|349|344|830|420|75|100|75|51|49|78|129|151|118|79|63|71|99|18|0|0|116|0.10131|0.06811|0.04504|0.05929|0.049|0.05629|0.02887|0.03291|0.03189|0.02967|0.0259|0.02407|0.03544|0.04866|0.04599|0.03932|0.0327|0.03399|0.0323|0.04198|0.01928|0.0052|0.02717|0.04066|-0.10076|-0.07481|-0.05163|-0.05382|-0.05457|-0.06058|-0.03374|-0.03681|-0.02989|-0.03251|-0.02635|-0.0244|-0.0399|-0.04643|-0.04618|-0.03388|-0.03149|-0.03262|-0.03798|-0.03679|-0.02051|-0.00573|-0.02644|-0.0344|252|252|252|252|252|252|242|246|251|250|247|243|247|250|249|247|249|248|244|244|236|158|231|243|||||||||||||||||||||||||
2024-05-14 22:23:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-04-14|0.1284|5|1.247448|1|-1.026605|1|2024-04-14|0.25727|0.16075|0.12846|0.12853|0.25751|0.1284|0.12843|0.12845|0.19307|0.20911|0.62674|0.21258|0.2143|0.20891|0.18042|0.1804|0.18038|0.18039|0.18688|0.25799|0.25796|0.25729|0.25783|0.25779|0|1594|1123|588|0|902|706|682|688|54|32|34|44|153|96|66|39|27|42|0|0|0|0|0|0.01789|0.18635|0.15866|0.09703|0.00769|0.13489|0.0994|0.06352|0.04416|0.04266|0.04242|0.04545|0.06365|0.1089|0.07362|0.0574|0.04992|0.0361|0.04976|0.0468|0.01597|0.00552|0.01523|0.01188|-0.01611|-0.19393|-0.14077|-0.10969|-0.00762|-0.09768|-0.09566|-0.0719|-0.05482|-0.04232|-0.04261|-0.03993|-0.07455|-0.11445|-0.08169|-0.05208|-0.04645|-0.03925|-0.04616|-0.04276|-0.01268|-0.00529|-0.01532|-0.01059|240|240|240|240|239|240|240|240|240|240|238|235|236|239|240|240|240|240|240|240|239|170|239|240|||||||||||||||||||||||||
2024-05-14 22:23:08|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:09|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-04-14|0.83068|0|3.734743|21|-10.408057|20|2024-04-14|0.83068|0.83494|0.83498|0.83725|0.8385|0.83764|0.83541|0.84639|0.83944|0.83986|0.84021|0.84208|0.84074|0.84317|0.84754|0.85222|0.8479|0.85165|0.86139|0.89143|0.93364|0.88847|0.85507|0.85231|663|634|635|647|610|590|575|600|621|626|591|593|635|704|725|692|719|698|647|631|609|422|550|554|0.2532|0.24712|0.22641|0.23351|0.1995|0.21976|0.19483|0.21653|0.21082|0.2237|0.17796|0.19483|0.22807|0.24013|0.25989|0.26576|0.26018|0.23772|0.24439|0.22464|0.22898|0.25997|0.20815|0.21389|-0.27612|-0.27972|-0.26588|-0.26474|-0.24431|-0.22845|-0.19294|-0.21293|-0.23818|-0.21289|-0.18617|-0.18789|-0.21526|-0.25565|-0.24863|-0.25297|-0.257|-0.28745|-0.3323|-0.23412|-0.31281|-0.23931|-0.20545|-0.18572|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|0|||||0||||||0|||0|0|0|0||0|||||
2024-05-14 22:23:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-04-14|0.02908|0|0.46098|22|-0.517656|0|2024-04-14|0.02908|0.02909|0.0291|0.02909|0.02908|0.02909|0.06884|0.05788|0.04365|0.04365|0.04367|0.04367|0.04368|0.04367|0.04368|0.04366|0.04365|0.04365|0.04366|0.04366|0.04835|0.07273|0.07275|0.06519|814|449|258|349|344|830|420|75|100|75|51|49|78|129|151|118|79|63|71|99|18|0|0|116|0.10131|0.06811|0.04504|0.05929|0.049|0.05629|0.02887|0.03291|0.03189|0.02967|0.0259|0.02407|0.03544|0.04866|0.04599|0.03932|0.0327|0.03399|0.0323|0.04198|0.01928|0.0052|0.02717|0.04066|-0.10076|-0.07481|-0.05163|-0.05382|-0.05457|-0.06058|-0.03374|-0.03681|-0.02989|-0.03251|-0.02635|-0.0244|-0.0399|-0.04643|-0.04618|-0.03388|-0.03149|-0.03262|-0.03798|-0.03679|-0.02051|-0.00573|-0.02644|-0.0344|252|252|252|252|252|252|242|246|251|250|247|243|247|250|249|247|249|248|244|244|236|158|231|243|||||||||||||||||||||||||
2024-05-14 22:23:09|OP.D.SPX5.4750P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|30.67|0|6.70481|2024-04-12|3.78112|1|17.345622|12|-7.154145|12|2024-04-12|3.87513|3.78112|3.78155|3.78868|3.79579|3.79946|3.7996|3.80937|3.81963|3.81623|3.81481|3.81557|3.79629|3.80054|3.82058|3.83198|3.81583|3.80665|3.88579|3.90221|4.20476|4.34182|4.33579|4.24184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31509|0.21432|0.15234|0.17756|0.12955|0.18315|0.20394|0.32323|0.36417|0.32603|0.33668|0.37803|0.81593|0.82228|0.85021|0.52766|0.59233|0.70616|0.75771|0.8913|0.28528|0.08068|0.24148|0.19803|-0.2303|-0.19952|-0.14826|-0.16619|-0.12707|-0.16578|-0.22371|-0.33122|-0.36254|-0.31101|-0.24881|-0.35974|-0.61245|-0.63315|-0.74989|-0.59594|-0.5103|-0.6351|-0.7508|-0.92893|-0.39937|-0.07656|-0.18241|-0.18406|218|240|239|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|179|179|180|||||||||||||||||||||||||
2024-05-14 22:23:10|CS.D.LNKUSD.CFE.IP|1|2024-05-14 22:20:00|2024-05-14 22:20:00|1294.5|277|0.57165|2024-04-14|0.55866|0|2.215754|21|-8.200184|20|2024-04-14|0.55866|0.55928|0.56004|0.56132|0.5616|0.56137|0.56007|0.56139|0.55947|0.55955|0.55888|0.55915|0.55898|0.56012|0.56596|0.57097|0.56774|0.56971|0.57127|0.59848|0.63022|0.59241|0.5636|0.56294|740|752|731|705|681|667|681|693|713|711|688|696|740|827|855|795|819|789|749|700|665|463|611|651|0.2232|0.2121|0.16504|0.20989|0.17056|0.19128|0.16519|0.18857|0.16925|0.206|0.16168|0.15521|0.20229|0.20734|0.21852|0.20629|0.20185|0.18776|0.21489|0.17701|0.195|0.19786|0.19231|0.1482|-0.23822|-0.21505|-0.20726|-0.2046|-0.18274|-0.19019|-0.14669|-0.17383|-0.20897|-0.1715|-0.17192|-0.16957|-0.20573|-0.22803|-0.21392|-0.21298|-0.21391|-0.24986|-0.25769|-0.21721|-0.25092|-0.16934|-0.16123|-0.15141|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|||0|0|0|0|0|0||||0|0|0||0|0|0|0||0|0|0||
2024-05-14 22:23:11|OP.D.SPX5.5000P.IP|658|2024-05-10 11:25:00|2024-05-14 22:20:00|58.8|0|3.46045|2024-04-12|2.27738|2|17.803532|12|-6.988013|12|2024-04-12|2.32901|2.27762|2.27738|2.28069|2.28568|2.28708|2.28623|2.29232|2.29878|2.29631|2.29286|2.29287|2.28187|2.28601|2.29668|2.30489|2.29624|2.29078|2.33826|2.34674|2.52107|2.59755|2.59553|2.53976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27079|0.21098|0.15006|0.17218|0.12859|0.17911|0.19846|0.30491|0.35952|0.3127|0.33264|0.36564|0.78145|0.76569|0.803|0.49306|0.55482|0.65947|0.71957|0.84456|0.25463|0.07413|0.23885|0.1912|-0.20952|-0.18916|-0.14199|-0.15867|-0.12262|-0.16008|-0.20867|-0.31731|-0.3444|-0.27875|-0.23629|-0.34852|-0.59437|-0.63069|-0.69703|-0.57041|-0.48561|-0.60234|-0.7282|-0.88317|-0.3398|-0.07181|-0.1781|-0.18064|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|178|179|180|||||||||||||||||||||||||
2024-05-14 22:23:11|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-04-14|0.83068|0|3.734743|21|-10.408057|20|2024-04-14|0.83068|0.83494|0.83498|0.83725|0.8385|0.83764|0.83541|0.84639|0.83944|0.83986|0.84021|0.84208|0.84074|0.84317|0.84754|0.85222|0.8479|0.85165|0.86139|0.89143|0.93364|0.88847|0.85507|0.85231|663|634|635|647|610|590|575|600|621|626|591|593|635|704|725|692|719|698|647|631|609|422|550|554|0.2532|0.24712|0.22641|0.23351|0.1995|0.21976|0.19483|0.21653|0.21082|0.2237|0.17796|0.19483|0.22807|0.24013|0.25989|0.26576|0.26018|0.23772|0.24439|0.22464|0.22898|0.25997|0.20815|0.21389|-0.27612|-0.27972|-0.26588|-0.26474|-0.24431|-0.22845|-0.19294|-0.21293|-0.23818|-0.21289|-0.18617|-0.18789|-0.21526|-0.25565|-0.24863|-0.25297|-0.257|-0.28745|-0.3323|-0.23412|-0.31281|-0.23931|-0.20545|-0.18572|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|0|||||0||||||0|||0|0|0|0||0|||||
2024-05-14 22:23:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:12|CS.D.DOTUSD.CFE.IP|1|2024-05-14 22:20:00|2024-05-14 22:20:00|647.95|177|0.54017|2024-04-14|0.55285|0|4.008124|19|-7.340167|20|2024-04-14|0.55285|0.55381|0.55343|0.55407|0.55479|0.55415|0.55357|0.5569|0.55301|0.55358|0.55357|0.55377|0.55403|0.55587|0.5609|0.56626|0.56296|0.56544|0.56769|0.60452|0.64557|0.60039|0.56056|0.55988|559|520|508|476|469|473|455|453|537|525|487|490|554|623|669|628|644|597|573|531|508|447|456|460|0.22563|0.20306|0.18206|0.21341|0.17925|0.21333|0.17754|0.20537|0.18655|0.19842|0.18077|0.16493|0.20725|0.22058|0.24095|0.22738|0.21288|0.21114|0.23086|0.22063|0.22158|0.2082|0.20569|0.15467|-0.26097|-0.22277|-0.21549|-0.21512|-0.21248|-0.19906|-0.16881|-0.19235|-0.23017|-0.19479|-0.16667|-0.17745|-0.21202|-0.22939|-0.24785|-0.23796|-0.22887|-0.25262|-0.2966|-0.22961|-0.26413|-0.1993|-0.18782|-0.17046|297|305|311|311|311|310|307|333|370|367|369|370|370|367|370|370|367|369|367|369|368|301|297|300|||0||||0|||||||||||||||0||0|
2024-05-14 22:23:13|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-04-14|0.55866|0|2.215754|21|-8.200184|20|2024-04-14|0.55866|0.55928|0.56004|0.56132|0.5616|0.56137|0.56007|0.56139|0.55947|0.55955|0.55888|0.55915|0.55898|0.56012|0.56596|0.57097|0.56774|0.56971|0.57127|0.59848|0.63022|0.59241|0.5636|0.56294|740|752|731|705|681|667|681|693|713|711|688|696|740|827|855|795|819|789|749|700|665|463|611|651|0.2232|0.2121|0.16504|0.20989|0.17056|0.19128|0.16519|0.18857|0.16925|0.206|0.16168|0.15521|0.20229|0.20734|0.21852|0.20629|0.20185|0.18776|0.21489|0.17701|0.195|0.19786|0.19231|0.1482|-0.23822|-0.21505|-0.20726|-0.2046|-0.18274|-0.19019|-0.14669|-0.17383|-0.20897|-0.1715|-0.17192|-0.16957|-0.20573|-0.22803|-0.21392|-0.21298|-0.21391|-0.24986|-0.25769|-0.21721|-0.25092|-0.16934|-0.16123|-0.15141|312|309|312|312|312|312|309|336|372|369|372|372|372|367|372|372|372|372|372|372|369|312|312|312|||0|0|0|0|0|0||||0|0|0||0|0|0|0||0|0|0||
2024-05-14 22:23:13|OP.D.SPX2.4750P.IP|657|2024-05-10 11:25:00|2024-05-14 22:20:00|62.29|0|3.64008|2024-04-12|2.54074|14|11.111111|12|-5.139766|12|2024-04-12|2.5493|2.55064|2.54949|2.54951|2.55582|2.55668|2.55571|2.55994|2.56905|2.56384|2.5582|2.55663|2.54821|2.54439|2.54074|2.5496|2.56126|2.55844|2.59416|2.59856|2.59893|2.61885|2.6166|2.55596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19751|0.15593|0.11903|0.13168|0.09067|0.12828|0.1604|0.21492|0.27539|0.23553|0.25311|0.27191|0.58848|0.59369|0.57802|0.35605|0.39999|0.46338|0.54521|0.65634|0.2126|0.05625|0.17397|0.14056|-0.16402|-0.14612|-0.10202|-0.12051|-0.10473|-0.11249|-0.15663|-0.24595|-0.26467|-0.20723|-0.17647|-0.25992|-0.44612|-0.46385|-0.52871|-0.46326|-0.35322|-0.40205|-0.5344|-0.68704|-0.22221|-0.05687|-0.13245|-0.12933|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|179|179|180|||||||||||||||||||||||||
2024-05-14 22:23:14|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-04-14|0.55285|0|4.008124|19|-7.340167|20|2024-04-14|0.55285|0.55381|0.55343|0.55407|0.55479|0.55415|0.55357|0.5569|0.55301|0.55358|0.55357|0.55377|0.55403|0.55587|0.5609|0.56626|0.56296|0.56544|0.56769|0.60452|0.64557|0.60039|0.56056|0.55988|559|520|508|476|469|473|455|453|537|525|487|490|554|623|669|628|644|597|573|531|508|447|456|460|0.22563|0.20306|0.18206|0.21341|0.17925|0.21333|0.17754|0.20537|0.18655|0.19842|0.18077|0.16493|0.20725|0.22058|0.24095|0.22738|0.21288|0.21114|0.23086|0.22063|0.22158|0.2082|0.20569|0.15467|-0.26097|-0.22277|-0.21549|-0.21512|-0.21248|-0.19906|-0.16881|-0.19235|-0.23017|-0.19479|-0.16667|-0.17745|-0.21202|-0.22939|-0.24785|-0.23796|-0.22887|-0.25262|-0.2966|-0.22961|-0.26413|-0.1993|-0.18782|-0.17046|297|305|311|311|311|310|307|333|370|367|369|370|370|367|370|370|367|369|367|369|368|301|297|300|||0||||0|||||||||||||||0||0|
2024-05-14 22:23:14|OP.D.SPX2.5000P.IP|659|2024-05-10 11:25:00|2024-05-14 22:20:00|102.46|0|2.22003|2024-04-12|1.7008|14|11.365961|12|-4.979278|12|2024-04-12|1.70644|1.70767|1.70705|1.70765|1.71125|1.71163|1.7108|1.71318|1.71763|1.71406|1.71048|1.70885|1.70265|1.70316|1.7008|1.70673|1.71398|1.7121|1.73762|1.74042|1.73899|1.75278|1.75195|1.71084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18939|0.15403|0.11271|0.12932|0.08632|0.12503|0.15591|0.21225|0.27265|0.22838|0.23693|0.26437|0.56759|0.55154|0.57007|0.34324|0.38053|0.4459|0.50734|0.6168|0.1984|0.05163|0.16898|0.13676|-0.15292|-0.13911|-0.09818|-0.11723|-0.09789|-0.11059|-0.14427|-0.22891|-0.24952|-0.19836|-0.16073|-0.24631|-0.42626|-0.45029|-0.49561|-0.43243|-0.34827|-0.37532|-0.50725|-0.6346|-0.21039|-0.05065|-0.12367|-0.12644|199|216|215|215|216|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|178|179|180|||||||||||||||||||||||||
2024-05-14 22:23:14|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-04-14|0.536|7|6.552494|20|-10.771277|20|2024-04-14|0.54204|0.54416|0.54585|0.54743|0.54752|0.54732|0.54479|0.536|0.54138|0.54297|0.5424|0.54255|0.54213|0.54423|0.55625|0.56822|0.56045|0.56244|0.56321|0.61486|0.68183|0.62371|0.54956|0.54792|112|100|98|95|81|81|85|82|89|83|82|80|92|103|112|109|114|116|105|98|100|81|88|81|0.41975|0.34167|0.31644|0.32761|0.31357|0.31097|0.3241|0.3232|0.30722|0.32325|0.28398|0.26417|0.34526|0.34464|0.42522|0.36812|0.385|0.38643|0.35973|0.36807|0.387|0.37255|0.35914|0.31235|-0.43666|-0.34822|-0.36087|-0.36191|-0.30723|-0.33106|-0.27837|-0.31253|-0.34521|-0.2673|-0.26343|-0.28388|-0.35167|-0.37388|-0.34938|-0.39853|-0.3903|-0.39829|-0.36386|-0.33233|-0.43051|-0.3516|-0.28747|-0.25054|311|308|311|311|312|311|308|328|368|366|371|372|371|366|371|372|370|371|372|370|369|312|309|311|||||||||||||||||||||||||
2024-05-14 22:23:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:15|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:16|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-04-14|0.536|7|6.552494|20|-10.771277|20|2024-04-14|0.54204|0.54416|0.54585|0.54743|0.54752|0.54732|0.54479|0.536|0.54138|0.54297|0.5424|0.54255|0.54213|0.54423|0.55625|0.56822|0.56045|0.56244|0.56321|0.61486|0.68183|0.62371|0.54956|0.54792|112|100|98|95|81|81|85|82|89|83|82|80|92|103|112|109|114|116|105|98|100|81|88|81|0.41975|0.34167|0.31644|0.32761|0.31357|0.31097|0.3241|0.3232|0.30722|0.32325|0.28398|0.26417|0.34526|0.34464|0.42522|0.36812|0.385|0.38643|0.35973|0.36807|0.387|0.37255|0.35914|0.31235|-0.43666|-0.34822|-0.36087|-0.36191|-0.30723|-0.33106|-0.27837|-0.31253|-0.34521|-0.2673|-0.26343|-0.28388|-0.35167|-0.37388|-0.34938|-0.39853|-0.3903|-0.39829|-0.36386|-0.33233|-0.43051|-0.3516|-0.28747|-0.25054|311|308|311|311|312|311|308|328|368|366|371|372|371|366|371|372|370|371|372|370|369|312|309|311|||||||||||||||||||||||||
2024-05-14 22:23:16|OP.D.SPX2.3750P.IP|651|2024-05-10 11:25:00|2024-05-14 22:20:00|14.95|0|12.71302|2024-04-12|8.46262|4|6.32347|12|-6.460774|10|2024-04-12|8.51679|8.47318|8.47696|8.46887|8.46262|8.4678|8.47394|8.48177|8.49206|8.48692|8.49972|8.51844|8.50246|8.53242|8.527|8.56366|8.58548|8.58451|8.77781|8.83856|8.78114|10.61715|8.93184|8.67709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45338|0.13676|0.11765|0.12049|0.09783|0.11135|0.16182|0.20894|0.25761|0.22435|0.23096|0.24588|0.55882|0.56843|0.50621|0.32832|0.38805|0.43659|0.5159|0.66047|0.25013|0.06727|0.16175|0.15078|-0.17189|-0.1339|-0.09477|-0.11044|-0.08872|-0.1097|-0.16312|-0.25909|-0.30321|-0.19722|-0.2351|-0.26448|-0.45575|-0.45015|-0.51873|-0.48015|-0.36343|-0.37493|-0.53789|-0.71889|-0.23588|-0.07583|-0.12516|-0.12534|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|164|179|180|||||||||||||||||||||||||
2024-05-14 22:23:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:17|OP.D.SPX2.3500P.IP|638|2024-05-10 11:25:00|2024-05-14 22:20:00|10.44|0|16.7137|2024-04-12|10.70404|1|8.113695|0|-9.126595|10|2024-04-12|10.99485|10.70404|10.70506|10.71038|10.72821|10.73464|10.74038|10.75414|10.80739|10.79267|10.82089|10.84905|10.82969|10.80449|10.78567|10.85303|10.91044|10.91538|11.07897|11.26241|11.77184|13.38218|12.17357|12.28461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57739|0.14325|0.12145|0.12372|0.12774|0.11924|0.16928|0.22323|0.24996|0.24009|0.24011|0.23194|0.5776|0.58782|0.52788|0.33317|0.3995|0.44644|0.52537|0.70145|0.26442|0.07995|0.17436|0.17862|-0.19158|-0.13416|-0.10499|-0.11879|-0.09419|-0.11239|-0.18215|-0.27009|-0.30871|-0.20952|-0.27841|-0.27559|-0.4668|-0.46198|-0.52952|-0.50943|-0.37743|-0.38576|-0.54381|-0.76369|-0.24694|-0.09072|-0.12435|-0.13335|199|215|213|215|212|216|213|216|216|216|216|216|216|228|228|228|228|228|228|228|199|152|178|180|||||||||||||||||||||||||
2024-05-14 22:23:17|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-04-12|8.14156|1|30.493708|12|-11.494253|12|2024-04-12|8.29379|8.14156|8.145|8.15238|8.15458|8.16911|8.18488|8.22107|8.22018|8.21496|8.20322|8.24699|8.20852|8.15777|8.18626|8.23319|8.23126|8.20678|8.4531|8.48789|8.83901|9.60456|9.1208|8.86361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65345|0.35499|0.2537|0.29107|0.20449|0.2885|0.35378|0.53975|0.58802|0.54486|0.56943|0.6014|1.38446|1.32877|1.43981|0.85913|0.97558|1.07083|1.2776|1.34577|0.44647|0.1363|0.39144|0.32331|-0.37091|-0.35205|-0.23525|-0.26612|-0.20866|-0.24517|-0.38199|-0.50769|-0.60278|-0.502|-0.38967|-0.64797|-0.99411|-1.10449|-1.19663|-1.05103|-0.81041|-1.03271|-1.14124|-1.54385|-0.60404|-0.14059|-0.31189|-0.30564|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|176|179|180|||||||||||||||||||||||||
2024-05-14 22:23:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:18|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:19|OP.D.SPX2.3250P.IP|626|2024-05-10 11:25:00|2024-05-14 22:20:00|7.84|0|22.55663|2024-04-12|12.38271|2|9.616634|0|-12.939002|10|2024-04-12|12.82346|12.39481|12.38271|12.39723|12.83657|12.81736|12.40569|12.39925|12.47198|12.45412|12.46926|12.49797|12.48259|12.78472|12.78921|12.88927|12.90812|12.89431|12.99605|13.17393|14.15658|14.94771|14.83152|14.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62965|0.13107|0.1254|0.12393|0.1387|0.11706|0.18203|0.24455|0.2563|0.23392|0.25244|0.26882|0.55686|0.61438|0.5367|0.35697|0.42011|0.43194|0.55751|0.75572|0.27931|0.08842|0.17725|0.22663|-0.19169|-0.12971|-0.11203|-0.12475|-0.09559|-0.11735|-0.17565|-0.26495|-0.31411|-0.21729|-0.37518|-0.29299|-0.45345|-0.48252|-0.60583|-0.50501|-0.3585|-0.37327|-0.53501|-0.82506|-0.28406|-0.11225|-0.13508|-0.14014|198|215|210|210|203|216|214|216|216|216|216|216|216|228|228|228|228|228|228|228|196|141|178|174|||||||||||||||||||||||||
2024-05-14 22:23:19|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-04-12|4.46343|13|33.7157|12|-11.195115|12|2024-04-12|4.58753|4.48357|4.48118|4.48715|4.50668|4.50893|4.50461|4.51533|4.53253|4.5269|4.51399|4.51532|4.48118|4.46343|4.46878|4.49553|4.50592|4.49229|4.56704|4.57566|5.01163|5.165|5.1508|5.06375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4911|0.35819|0.25319|0.29932|0.20491|0.29328|0.34974|0.51653|0.60524|0.51004|0.55731|0.60788|1.31982|1.2784|1.30388|0.79831|0.92327|1.03024|1.24035|1.37713|0.42464|0.12436|0.39198|0.31295|-0.35542|-0.32485|-0.23674|-0.26259|-0.20408|-0.24018|-0.34194|-0.50884|-0.5867|-0.45048|-0.37754|-0.57452|-1.00228|-1.0144|-1.1708|-0.96056|-0.7928|-0.94936|-1.12569|-1.44136|-0.55144|-0.12307|-0.31449|-0.30075|218|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|180|179|180|||||||||||||||||||||||||
2024-05-14 22:23:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:19|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-04-12|8.14156|1|30.493708|12|-11.494253|12|2024-04-12|8.29379|8.14156|8.145|8.15238|8.15458|8.16911|8.18488|8.22107|8.22018|8.21496|8.20322|8.24699|8.20852|8.15777|8.18626|8.23319|8.23126|8.20678|8.4531|8.48789|8.83901|9.60456|9.1208|8.86361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65345|0.35499|0.2537|0.29107|0.20449|0.2885|0.35378|0.53975|0.58802|0.54486|0.56943|0.6014|1.38446|1.32877|1.43981|0.85913|0.97558|1.07083|1.2776|1.34577|0.44647|0.1363|0.39144|0.32331|-0.37091|-0.35205|-0.23525|-0.26612|-0.20866|-0.24517|-0.38199|-0.50769|-0.60278|-0.502|-0.38967|-0.64797|-0.99411|-1.10449|-1.19663|-1.05103|-0.81041|-1.03271|-1.14124|-1.54385|-0.60404|-0.14059|-0.31189|-0.30564|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|176|179|180|||||||||||||||||||||||||
2024-05-14 22:23:19|OP.D.SPX2.3000P.IP|595|2024-05-10 11:25:00|2024-05-14 22:20:00|6.18|0|28.46305|2024-04-12|13.97566|3|9.377463|0|-19.789474|10|2024-04-12|14.61516|14.01788|14.00715|13.97566|14.00677|14.02954|14.02805|14.03395|14.13299|14.11898|14.24535|14.3367|14.30112|14.73184|14.73018|14.80211|14.86055|14.86865|14.93073|15.0362|16.31059|17.10242|17.09523|16.39607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64154|0.14488|0.12909|0.12192|0.10469|0.12077|0.19419|0.22337|0.24311|0.23504|0.25088|0.25198|0.54924|0.60332|0.52716|0.39238|0.39467|0.41522|0.5298|0.72723|0.27288|0.0869|0.17174|0.23579|-0.2105|-0.12996|-0.11124|-0.12453|-0.12494|-0.13067|-0.17208|-0.27908|-0.30112|-0.21396|-0.46914|-0.28023|-0.44|-0.46003|-0.58134|-0.48001|-0.35708|-0.37439|-0.53107|-0.81159|-0.2663|-0.10099|-0.13617|-0.13187|198|216|210|201|199|213|215|216|216|216|216|216|216|228|228|228|228|228|228|228|196|129|176|174|||||||||||||||||||||||||
2024-05-14 22:23:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:21|OP.D.SPX2.2750P.IP|561|2024-05-10 11:25:00|2024-05-14 22:20:00|4.62|0|37.84804|2024-04-12|16.82056|4|12.195122|15|-25.544389|10|2024-04-12|17.70932|16.8722|16.83908|16.88059|16.82056|16.95234|16.9578|16.93577|17.04966|17.03915|17.25218|17.39283|17.35342|17.70913|17.72192|17.68229|17.77088|17.80274|17.80872|17.91749|19.58513|20.14062|20.45645|19.83618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67012|0.14768|0.14227|0.13575|0.18242|0.13664|0.19601|0.24307|0.23727|0.24451|0.23681|0.27498|0.54508|0.59271|0.52697|0.46758|0.40317|0.39621|0.54443|0.72637|0.29714|0.10189|0.16893|0.21089|-0.21211|-0.13749|-0.11592|-0.13223|-0.10884|-0.12619|-0.18897|-0.25587|-0.29086|-0.20781|-0.56292|-0.30444|-0.42809|-0.44574|-0.60325|-0.46227|-0.33117|-0.37488|-0.50822|-0.81416|-0.26769|-0.10907|-0.14596|-0.13867|189|206|201|192|180|206|210|216|216|214|215|216|216|228|228|228|228|228|228|228|190|112|173|168|||||||||||||||||||||||||
2024-05-14 22:23:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-04-12|3.78112|1|17.345622|12|-7.154145|12|2024-04-12|3.87513|3.78112|3.78155|3.78868|3.79579|3.79946|3.7996|3.80937|3.81963|3.81623|3.81481|3.81557|3.79629|3.80054|3.82058|3.83198|3.81583|3.80665|3.88579|3.90221|4.20476|4.34182|4.33579|4.24184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31509|0.21432|0.15234|0.17756|0.12955|0.18315|0.20394|0.32323|0.36417|0.32603|0.33668|0.37803|0.81593|0.82228|0.85021|0.52766|0.59233|0.70616|0.75771|0.8913|0.28528|0.08068|0.24148|0.19803|-0.2303|-0.19952|-0.14826|-0.16619|-0.12707|-0.16578|-0.22371|-0.33122|-0.36254|-0.31101|-0.24881|-0.35974|-0.61245|-0.63315|-0.74989|-0.59594|-0.5103|-0.6351|-0.7508|-0.92893|-0.39937|-0.07656|-0.18241|-0.18406|218|240|239|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|179|179|180|||||||||||||||||||||||||
2024-05-14 22:23:22|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-04-12|4.46343|13|33.7157|12|-11.195115|12|2024-04-12|4.58753|4.48357|4.48118|4.48715|4.50668|4.50893|4.50461|4.51533|4.53253|4.5269|4.51399|4.51532|4.48118|4.46343|4.46878|4.49553|4.50592|4.49229|4.56704|4.57566|5.01163|5.165|5.1508|5.06375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4911|0.35819|0.25319|0.29932|0.20491|0.29328|0.34974|0.51653|0.60524|0.51004|0.55731|0.60788|1.31982|1.2784|1.30388|0.79831|0.92327|1.03024|1.24035|1.37713|0.42464|0.12436|0.39198|0.31295|-0.35542|-0.32485|-0.23674|-0.26259|-0.20408|-0.24018|-0.34194|-0.50884|-0.5867|-0.45048|-0.37754|-0.57452|-1.00228|-1.0144|-1.1708|-0.96056|-0.7928|-0.94936|-1.12569|-1.44136|-0.55144|-0.12307|-0.31449|-0.30075|218|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|180|179|180|||||||||||||||||||||||||
2024-05-14 22:23:22|OP.D.SPX2.2500P.IP|479|2024-05-10 11:25:00|2024-05-14 22:10:00|3.2|0|54.04017|2024-04-12|21.25895|4|21.317829|15|-31.204188|10|2024-04-12|22.40252|21.45125|21.3468|21.39272|21.25895|21.45566|21.62949|21.5214|21.66022|21.64975|22.0328|22.24024|22.17489|22.15428|22.16996|22.04753|22.14783|22.19016|22.20391|22.45665|24.62133|25.40009|25.4763|25.11993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8011|0.15188|0.16306|0.15258|0.18371|0.14557|0.25988|0.24174|0.23834|0.26328|0.24031|0.27829|0.59749|0.58269|0.52929|0.5582|0.41274|0.41202|0.57543|0.7143|0.2944|0.12894|0.19076|0.20433|-0.22538|-0.14526|-0.13209|-0.14461|-0.13613|-0.14681|-0.17016|-0.24326|-0.33148|-0.2209|-0.69088|-0.30849|-0.42348|-0.45207|-0.58684|-0.45838|-0.36177|-0.39727|-0.49318|-0.82245|-0.29636|-0.12763|-0.15751|-0.15889|185|201|185|175|165|184|203|214|216|216|211|209|216|228|228|228|228|228|228|228|185|91|153|155|||||||||||||||||||||||||
2024-05-14 22:23:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:23|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-04-12|2.27738|2|17.803532|12|-6.988013|12|2024-04-12|2.32901|2.27762|2.27738|2.28069|2.28568|2.28708|2.28623|2.29232|2.29878|2.29631|2.29286|2.29287|2.28187|2.28601|2.29668|2.30489|2.29624|2.29078|2.33826|2.34674|2.52107|2.59755|2.59553|2.53976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27079|0.21098|0.15006|0.17218|0.12859|0.17911|0.19846|0.30491|0.35952|0.3127|0.33264|0.36564|0.78145|0.76569|0.803|0.49306|0.55482|0.65947|0.71957|0.84456|0.25463|0.07413|0.23885|0.1912|-0.20952|-0.18916|-0.14199|-0.15867|-0.12262|-0.16008|-0.20867|-0.31731|-0.3444|-0.27875|-0.23629|-0.34852|-0.59437|-0.63069|-0.69703|-0.57041|-0.48561|-0.60234|-0.7282|-0.88317|-0.3398|-0.07181|-0.1781|-0.18064|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|178|179|180|||||||||||||||||||||||||
2024-05-14 22:23:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:24|OP.D.SPX2.2250P.IP|424|2024-05-10 11:40:00|2024-05-14 22:15:00|1.96|0|86.43054|2024-04-12|28.63257|4|31.992687|15|-37.18663|10|2024-04-12|30.44333|28.84081|28.82891|28.80012|28.63257|28.88327|29.21145|29.22813|29.40265|29.29|30.12196|30.40621|30.30836|30.20564|30.13101|29.82892|29.96692|29.98582|30.00379|30.21713|32.95588|34.27602|35.13051|34.11239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92071|0.19061|0.20251|0.1721|0.17529|0.18405|0.24901|0.28843|0.28395|0.2833|0.26449|0.28059|0.668|0.60287|0.58526|0.72503|0.4668|0.44158|0.61039|0.74625|0.38281|0.17004|0.2391|0.18531|-0.27727|-0.17827|-0.1618|-0.18445|-0.20158|-0.17699|-0.27754|-0.30091|-0.36892|-0.24656|-1.01132|-0.36298|-0.45572|-0.52233|-0.61827|-0.46248|-0.38213|-0.45417|-0.59385|-0.82486|-0.34097|-0.15607|-0.19918|-0.20644|172|187|154|148|132|163|180|205|211|208|203|209|213|228|228|228|227|228|228|228|176|72|142|129|||||||||||||||||||||||||
2024-05-14 22:23:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-04-12|3.78112|1|17.345622|12|-7.154145|12|2024-04-12|3.87513|3.78112|3.78155|3.78868|3.79579|3.79946|3.7996|3.80937|3.81963|3.81623|3.81481|3.81557|3.79629|3.80054|3.82058|3.83198|3.81583|3.80665|3.88579|3.90221|4.20476|4.34182|4.33579|4.24184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31509|0.21432|0.15234|0.17756|0.12955|0.18315|0.20394|0.32323|0.36417|0.32603|0.33668|0.37803|0.81593|0.82228|0.85021|0.52766|0.59233|0.70616|0.75771|0.8913|0.28528|0.08068|0.24148|0.19803|-0.2303|-0.19952|-0.14826|-0.16619|-0.12707|-0.16578|-0.22371|-0.33122|-0.36254|-0.31101|-0.24881|-0.35974|-0.61245|-0.63315|-0.74989|-0.59594|-0.5103|-0.6351|-0.7508|-0.92893|-0.39937|-0.07656|-0.18241|-0.18406|218|240|239|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|179|179|180|||||||||||||||||||||||||
2024-05-14 22:23:24|OP.D.SPX2.2000P.IP|298|2024-05-10 12:20:00|2024-05-14 22:10:00|0.94|0|170.95487|2024-04-12|62.29283|5|48.425197|15|-11.783439|10|2024-04-12|67.53408|63.62183|63.03363|63.93091|63.77568|62.29283|63.36663|64.17146|64.77092|64.60197|65.15817|65.6544|65.78813|66.09169|65.96345|65.0946|65.09806|65.37486|65.06302|65.52927|71.74075|77.67078|75.69169|76.1446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77611|0.33449|0.42022|0.37492|0.35938|0.36808|0.49271|0.39968|0.41361|0.43116|0.46723|0.48226|0.84826|0.77223|0.7587|1.25299|0.57164|0.77677|0.97289|1.04456|0.53632|0.35432|0.38426|0.39724|-0.45693|-0.35683|-0.36065|-0.36887|-0.4864|-0.35396|-0.48111|-0.45463|-0.62168|-0.3916|-0.72678|-0.58237|-0.68428|-0.72509|-0.84124|-0.6479|-0.60943|-0.71735|-1.08925|-0.92075|-0.82513|-0.40729|-0.3789|-0.39299|115|108|84|89|73|101|126|170|172|156|156|173|195|218|226|217|208|209|207|224|126|44|101|82|||||||||||||||||||||||||
2024-05-14 22:23:25|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-04-12|2.54074|14|11.111111|12|-5.139766|12|2024-04-12|2.5493|2.55064|2.54949|2.54951|2.55582|2.55668|2.55571|2.55994|2.56905|2.56384|2.5582|2.55663|2.54821|2.54439|2.54074|2.5496|2.56126|2.55844|2.59416|2.59856|2.59893|2.61885|2.6166|2.55596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19751|0.15593|0.11903|0.13168|0.09067|0.12828|0.1604|0.21492|0.27539|0.23553|0.25311|0.27191|0.58848|0.59369|0.57802|0.35605|0.39999|0.46338|0.54521|0.65634|0.2126|0.05625|0.17397|0.14056|-0.16402|-0.14612|-0.10202|-0.12051|-0.10473|-0.11249|-0.15663|-0.24595|-0.26467|-0.20723|-0.17647|-0.25992|-0.44612|-0.46385|-0.52871|-0.46326|-0.35322|-0.40205|-0.5344|-0.68704|-0.22221|-0.05687|-0.13245|-0.12933|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|179|179|180|||||||||||||||||||||||||
2024-05-14 22:23:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-04-12|2.27738|2|17.803532|12|-6.988013|12|2024-04-12|2.32901|2.27762|2.27738|2.28069|2.28568|2.28708|2.28623|2.29232|2.29878|2.29631|2.29286|2.29287|2.28187|2.28601|2.29668|2.30489|2.29624|2.29078|2.33826|2.34674|2.52107|2.59755|2.59553|2.53976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27079|0.21098|0.15006|0.17218|0.12859|0.17911|0.19846|0.30491|0.35952|0.3127|0.33264|0.36564|0.78145|0.76569|0.803|0.49306|0.55482|0.65947|0.71957|0.84456|0.25463|0.07413|0.23885|0.1912|-0.20952|-0.18916|-0.14199|-0.15867|-0.12262|-0.16008|-0.20867|-0.31731|-0.3444|-0.27875|-0.23629|-0.34852|-0.59437|-0.63069|-0.69703|-0.57041|-0.48561|-0.60234|-0.7282|-0.88317|-0.3398|-0.07181|-0.1781|-0.18064|218|240|239|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|203|178|179|180|||||||||||||||||||||||||
2024-05-14 22:23:25|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-04-12|1.7008|14|11.365961|12|-4.979278|12|2024-04-12|1.70644|1.70767|1.70705|1.70765|1.71125|1.71163|1.7108|1.71318|1.71763|1.71406|1.71048|1.70885|1.70265|1.70316|1.7008|1.70673|1.71398|1.7121|1.73762|1.74042|1.73899|1.75278|1.75195|1.71084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18939|0.15403|0.11271|0.12932|0.08632|0.12503|0.15591|0.21225|0.27265|0.22838|0.23693|0.26437|0.56759|0.55154|0.57007|0.34324|0.38053|0.4459|0.50734|0.6168|0.1984|0.05163|0.16898|0.13676|-0.15292|-0.13911|-0.09818|-0.11723|-0.09789|-0.11059|-0.14427|-0.22891|-0.24952|-0.19836|-0.16073|-0.24631|-0.42626|-0.45029|-0.49561|-0.43243|-0.34827|-0.37532|-0.50725|-0.6346|-0.21039|-0.05065|-0.12367|-0.12644|199|216|215|215|216|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|178|179|180|||||||||||||||||||||||||
2024-05-14 22:23:26|OP.D.SPX3.3750P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|56.54387|4|30.05618|0|-27.093596|11|2024-04-12|63.58779|58.94683|57.77477|58.29814|56.54387|59.43012|60.06506|60.81647|61.40948|61.83003|61.97859|63.19045|64.143|62.13084|62.24764|63.26059|63.97486|63.58347|63.30323|63.8539|70.90177|72.12729|74.02594|73.86237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82395|0.60404|0.41662|0.44754|0.40878|0.44945|0.58632|0.7687|0.75955|0.77497|0.77318|0.73891|1.74647|1.84513|1.90772|1.10634|1.27117|1.3977|1.67828|1.5972|0.81204|0.44415|0.6258|0.53687|-0.77052|-0.49583|-0.41745|-0.4753|-0.35689|-0.45999|-0.66333|-0.68344|-0.86606|-0.8747|-0.59703|-1.18724|-1.40544|-1.47587|-1.88774|-1.36082|-0.93814|-1.34641|-1.61415|-1.94968|-1.00311|-0.43399|-0.57565|-0.52566|191|219|196|194|164|201|220|233|232|234|233|232|239|240|240|240|240|239|240|240|178|86|151|145|||||||||||||||||||||||||
2024-05-14 22:23:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:27|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:27|OP.D.SPX3.3500P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|103.73399|4|38.028169|12|-37.5|11|2024-04-12|127.00509|108.97703|111.97589|105.89347|103.73399|109.6697|118.8071|118.82111|122.26273|117.13536|120.51727|125.25828|129.20327|123.99554|123.86361|125.69196|126.22198|127.02244|126.29551|127.95691|140.52785|144.70209|145.40809|149.01387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.28128|0.93504|0.73987|0.74673|0.76228|0.75397|0.95697|1.16179|1.15921|1.07811|1.21859|1.15443|2.67986|2.59896|2.44144|1.66294|1.80169|2.01311|2.52416|2.15804|1.13023|0.93921|1.02904|0.97324|-1.10615|-0.7282|-0.72484|-0.74892|-0.6333|-0.67175|-1.00739|-0.98021|-1.15062|-1.33793|-0.94943|-1.80687|-1.92601|-1.85974|-2.46328|-1.83877|-1.3805|-1.85101|-2.21171|-2.53199|-1.58347|-0.87683|-0.95451|-0.98616|153|174|163|144|124|140|188|214|223|198|209|210|230|238|239|237|228|236|233|239|152|51|118|111|||||||||||||||||||||||||
2024-05-14 22:23:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-04-12|2.54074|14|11.111111|12|-5.139766|12|2024-04-12|2.5493|2.55064|2.54949|2.54951|2.55582|2.55668|2.55571|2.55994|2.56905|2.56384|2.5582|2.55663|2.54821|2.54439|2.54074|2.5496|2.56126|2.55844|2.59416|2.59856|2.59893|2.61885|2.6166|2.55596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19751|0.15593|0.11903|0.13168|0.09067|0.12828|0.1604|0.21492|0.27539|0.23553|0.25311|0.27191|0.58848|0.59369|0.57802|0.35605|0.39999|0.46338|0.54521|0.65634|0.2126|0.05625|0.17397|0.14056|-0.16402|-0.14612|-0.10202|-0.12051|-0.10473|-0.11249|-0.15663|-0.24595|-0.26467|-0.20723|-0.17647|-0.25992|-0.44612|-0.46385|-0.52871|-0.46326|-0.35322|-0.40205|-0.5344|-0.68704|-0.22221|-0.05687|-0.13245|-0.12933|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|179|179|180|||||||||||||||||||||||||
2024-05-14 22:23:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:28|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-04-12|8.46262|4|6.32347|12|-6.460774|10|2024-04-12|8.51679|8.47318|8.47696|8.46887|8.46262|8.4678|8.47394|8.48177|8.49206|8.48692|8.49972|8.51844|8.50246|8.53242|8.527|8.56366|8.58548|8.58451|8.77781|8.83856|8.78114|10.61715|8.93184|8.67709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45338|0.13676|0.11765|0.12049|0.09783|0.11135|0.16182|0.20894|0.25761|0.22435|0.23096|0.24588|0.55882|0.56843|0.50621|0.32832|0.38805|0.43659|0.5159|0.66047|0.25013|0.06727|0.16175|0.15078|-0.17189|-0.1339|-0.09477|-0.11044|-0.08872|-0.1097|-0.16312|-0.25909|-0.30321|-0.19722|-0.2351|-0.26448|-0.45575|-0.45015|-0.51873|-0.48015|-0.36343|-0.37493|-0.53789|-0.71889|-0.23588|-0.07583|-0.12516|-0.12534|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|164|179|180|||||||||||||||||||||||||
2024-05-14 22:23:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:29|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-04-12|10.70404|1|8.113695|0|-9.126595|10|2024-04-12|10.99485|10.70404|10.70506|10.71038|10.72821|10.73464|10.74038|10.75414|10.80739|10.79267|10.82089|10.84905|10.82969|10.80449|10.78567|10.85303|10.91044|10.91538|11.07897|11.26241|11.77184|13.38218|12.17357|12.28461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57739|0.14325|0.12145|0.12372|0.12774|0.11924|0.16928|0.22323|0.24996|0.24009|0.24011|0.23194|0.5776|0.58782|0.52788|0.33317|0.3995|0.44644|0.52537|0.70145|0.26442|0.07995|0.17436|0.17862|-0.19158|-0.13416|-0.10499|-0.11879|-0.09419|-0.11239|-0.18215|-0.27009|-0.30871|-0.20952|-0.27841|-0.27559|-0.4668|-0.46198|-0.52952|-0.50943|-0.37743|-0.38576|-0.54381|-0.76369|-0.24694|-0.09072|-0.12435|-0.13335|199|215|213|215|212|216|213|216|216|216|216|216|216|228|228|228|228|228|228|228|199|152|178|180|||||||||||||||||||||||||
2024-05-14 22:23:29|OP.D.SPX3.3250P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|314.58648|3|350|12|-36.363636|14|2024-04-12|431.30763|320.53865|337.83312|314.58648|332.12214|365.703|371.06748|361.56653|367.23127|374.99872|397.59093|388.12288|470.89769|403.58593|378.93904|393.35554|423.65393|404.86937|402.44016|417.13076|487.40889|403.56232|683.43092|770.72385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.9|2.4209|1.74568|2.58662|2.09241|1.29509|2.97394|3.12641|2.52097|3.34704|2.97655|3.60722|19.76716|5.70481|5.51338|3.79642|4.2447|4.80952|5.72023|4.77817|3.20888|1.85253|4.91885|4.26851|-3.63573|-1.796|-2.53953|-1.85338|-2.14274|-2.89948|-2.95373|-2.57519|-2.59455|-3.17909|-3.27999|-3.60216|-3.78243|-4.11264|-4.69899|-3.62086|-3.28708|-4.3094|-4.49948|-5.04902|-4.21517|-2.71016|-2.8488|-4.85556|115|124|97|97|90|102|129|174|174|160|163|175|195|221|227|224|217|212|212|235|114|23|89|73|||||||||||||||||||||||||
2024-05-14 22:23:29|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-04-12|1.7008|14|11.365961|12|-4.979278|12|2024-04-12|1.70644|1.70767|1.70705|1.70765|1.71125|1.71163|1.7108|1.71318|1.71763|1.71406|1.71048|1.70885|1.70265|1.70316|1.7008|1.70673|1.71398|1.7121|1.73762|1.74042|1.73899|1.75278|1.75195|1.71084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18939|0.15403|0.11271|0.12932|0.08632|0.12503|0.15591|0.21225|0.27265|0.22838|0.23693|0.26437|0.56759|0.55154|0.57007|0.34324|0.38053|0.4459|0.50734|0.6168|0.1984|0.05163|0.16898|0.13676|-0.15292|-0.13911|-0.09818|-0.11723|-0.09789|-0.11059|-0.14427|-0.22891|-0.24952|-0.19836|-0.16073|-0.24631|-0.42626|-0.45029|-0.49561|-0.43243|-0.34827|-0.37532|-0.50725|-0.6346|-0.21039|-0.05065|-0.12367|-0.12644|199|216|215|215|216|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|178|179|180|||||||||||||||||||||||||
2024-05-14 22:23:29|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:30|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:30|OP.D.SPX3.3000P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|638.42449|21|140|0|-83.333333|7|2024-04-12|705.88131|1718.94611|1989.16983|1160.24719|1114.87428|1056.99587|1728.51192|2410.99694|2837.88123|3444.78283|2370.5132|739.61869|2896.21474|2059.64041|2290.64646|1768.48724|1418.28612|1265.98354|943.41389|1420.44534|1213.78952|638.42449|678.92961|796.49247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.49054|17.87787|17.40493|3.50917|2.6421|13.0383|5.54313|5.24162|10.61411|6.5441|18.92862|3.90131|33.49151|4.38301|19.51756|5.92463|8.25374|8.32161|6.17149|8.73241|6.49831|5.56818|5.00992|4.97315|-3.34871|-4.40436|-8.08881|-4.60193|-6.27558|-3.84033|-10.30612|-20.24697|-14.71361|-11.66888|-8.95443|-4.40499|-15.24096|-8.47897|-8.87327|-10.10689|-6.4468|-2.75827|-6.38554|-7.38366|-4.25684|-2.87829|-4.25697||38|50|43|56|28|29|49|56|87|65|46|57|61|80|89|80|73|66|72|76|30|12|15|13|||||||||||||||||||||||||
2024-05-14 22:23:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:31|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-04-12|12.38271|2|9.616634|0|-12.939002|10|2024-04-12|12.82346|12.39481|12.38271|12.39723|12.83657|12.81736|12.40569|12.39925|12.47198|12.45412|12.46926|12.49797|12.48259|12.78472|12.78921|12.88927|12.90812|12.89431|12.99605|13.17393|14.15658|14.94771|14.83152|14.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62965|0.13107|0.1254|0.12393|0.1387|0.11706|0.18203|0.24455|0.2563|0.23392|0.25244|0.26882|0.55686|0.61438|0.5367|0.35697|0.42011|0.43194|0.55751|0.75572|0.27931|0.08842|0.17725|0.22663|-0.19169|-0.12971|-0.11203|-0.12475|-0.09559|-0.11735|-0.17565|-0.26495|-0.31411|-0.21729|-0.37518|-0.29299|-0.45345|-0.48252|-0.60583|-0.50501|-0.3585|-0.37327|-0.53501|-0.82506|-0.28406|-0.11225|-0.13508|-0.14014|198|215|210|210|203|216|214|216|216|216|216|216|216|228|228|228|228|228|228|228|196|141|178|174|||||||||||||||||||||||||
2024-05-14 22:23:31|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-04-12|8.46262|4|6.32347|12|-6.460774|10|2024-04-12|8.51679|8.47318|8.47696|8.46887|8.46262|8.4678|8.47394|8.48177|8.49206|8.48692|8.49972|8.51844|8.50246|8.53242|8.527|8.56366|8.58548|8.58451|8.77781|8.83856|8.78114|10.61715|8.93184|8.67709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45338|0.13676|0.11765|0.12049|0.09783|0.11135|0.16182|0.20894|0.25761|0.22435|0.23096|0.24588|0.55882|0.56843|0.50621|0.32832|0.38805|0.43659|0.5159|0.66047|0.25013|0.06727|0.16175|0.15078|-0.17189|-0.1339|-0.09477|-0.11044|-0.08872|-0.1097|-0.16312|-0.25909|-0.30321|-0.19722|-0.2351|-0.26448|-0.45575|-0.45015|-0.51873|-0.48015|-0.36343|-0.37493|-0.53789|-0.71889|-0.23588|-0.07583|-0.12516|-0.12534|199|216|215|215|215|216|216|216|216|216|216|216|216|228|228|228|228|228|228|228|200|164|179|180|||||||||||||||||||||||||
2024-05-14 22:23:31|OP.D.SPX3.2750P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|514.47044|19|250|0|-71.428571|11|2024-04-12|883.8343|5344.09218|629.28391|807.92695|704.13637|915.75924|814.41145|811.29557|872.71436|856.29059|990.73323|1041.21065|1575.06691|1776.94776|823.69151|934.82833|902.18883|721.4245|566.5107|514.47044|517.24138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100.98039||3.53423|7.69231|3.80952|6.54762|6.8435|4.86295|7.69231|5.55556|8.44156|6.76859|10.91701|11.96433|13.51573|7.7436|7.0938|10.00249|3.12805|3.57143|||||-6.90476|-4.54545||-4.01042|-7.14286|-6.49351|-5.19481|-6.7718|-5.83498|-12.53383|-5.60108|-27.08333|-12.37745|-13.78571|-12.54951|-6.17216|-5.75397|-3.18681|-5.04567|-5.28511|-3.33333||||12|6|9|17|9|10|20|19|21|15|16|20|23|23|21|22|18|17|14|12|1|||||||||||||||||||||0||||
2024-05-14 22:23:31|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-04-12|13.97566|3|9.377463|0|-19.789474|10|2024-04-12|14.61516|14.01788|14.00715|13.97566|14.00677|14.02954|14.02805|14.03395|14.13299|14.11898|14.24535|14.3367|14.30112|14.73184|14.73018|14.80211|14.86055|14.86865|14.93073|15.0362|16.31059|17.10242|17.09523|16.39607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64154|0.14488|0.12909|0.12192|0.10469|0.12077|0.19419|0.22337|0.24311|0.23504|0.25088|0.25198|0.54924|0.60332|0.52716|0.39238|0.39467|0.41522|0.5298|0.72723|0.27288|0.0869|0.17174|0.23579|-0.2105|-0.12996|-0.11124|-0.12453|-0.12494|-0.13067|-0.17208|-0.27908|-0.30112|-0.21396|-0.46914|-0.28023|-0.44|-0.46003|-0.58134|-0.48001|-0.35708|-0.37439|-0.53107|-0.81159|-0.2663|-0.10099|-0.13617|-0.13187|198|216|210|201|199|213|215|216|216|216|216|216|216|228|228|228|228|228|228|228|196|129|176|174|||||||||||||||||||||||||
2024-05-14 22:23:32|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-04-12|10.70404|1|8.113695|0|-9.126595|10|2024-04-12|10.99485|10.70404|10.70506|10.71038|10.72821|10.73464|10.74038|10.75414|10.80739|10.79267|10.82089|10.84905|10.82969|10.80449|10.78567|10.85303|10.91044|10.91538|11.07897|11.26241|11.77184|13.38218|12.17357|12.28461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57739|0.14325|0.12145|0.12372|0.12774|0.11924|0.16928|0.22323|0.24996|0.24009|0.24011|0.23194|0.5776|0.58782|0.52788|0.33317|0.3995|0.44644|0.52537|0.70145|0.26442|0.07995|0.17436|0.17862|-0.19158|-0.13416|-0.10499|-0.11879|-0.09419|-0.11239|-0.18215|-0.27009|-0.30871|-0.20952|-0.27841|-0.27559|-0.4668|-0.46198|-0.52952|-0.50943|-0.37743|-0.38576|-0.54381|-0.76369|-0.24694|-0.09072|-0.12435|-0.13335|199|215|213|215|212|216|213|216|216|216|216|216|216|228|228|228|228|228|228|228|199|152|178|180|||||||||||||||||||||||||
2024-05-14 22:23:32|OP.D.SPX3.2500P.IP|5|2024-05-13 00:20:00|2024-05-14 20:15:00||0|0|2024-04-12|10000||0||0||2024-04-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:32|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:33|SI.D.SHYUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|8136|20282.7|0.00152|2024-04-12|0.01209|14|0.06169|17|-0.036801|19|2024-04-12||||||||||||||0.01228|0.01209|0.01228|4.0118|0.01228|0.01228|0.01262||||||||||||||||||46347|62937|37942|40924|50270|57086|241419||||||||||||||||||0.01232|0.01932|0.01233|0.01843|0.02465|0.02316|0.01227||||||||||||||||||-0.01472|-0.01229|||-0.0123|-0.01473|-0.01838|||||52|61|34|25|41|43|36|||||||||||||||||||||||||
2024-05-14 22:23:33|SI.D.IEFUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|9287|41119.1|0.0089|2024-04-12|0.01053|19|0.204433|14|-0.170412|18|2024-04-12||||||||||||||0.0106|0.01065|0.01065|0.01064|0.01069|0.0107|0.01053||||||||||||||||||120213|73829|61754|71435|75509|80037|159049||||||||||||||||||0.02731|0.02849|0.021|0.01739|0.02335|0.029|0.01822||||||||||||||||||-0.03392|-0.03023|-0.01807|-0.01709|-0.02186|-0.02558|-0.02108|||||119|235|227|213|211|200|192|||||||||||||||||||||||||
2024-05-14 22:23:33|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-04-12|16.82056|4|12.195122|15|-25.544389|10|2024-04-12|17.70932|16.8722|16.83908|16.88059|16.82056|16.95234|16.9578|16.93577|17.04966|17.03915|17.25218|17.39283|17.35342|17.70913|17.72192|17.68229|17.77088|17.80274|17.80872|17.91749|19.58513|20.14062|20.45645|19.83618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67012|0.14768|0.14227|0.13575|0.18242|0.13664|0.19601|0.24307|0.23727|0.24451|0.23681|0.27498|0.54508|0.59271|0.52697|0.46758|0.40317|0.39621|0.54443|0.72637|0.29714|0.10189|0.16893|0.21089|-0.21211|-0.13749|-0.11592|-0.13223|-0.10884|-0.12619|-0.18897|-0.25587|-0.29086|-0.20781|-0.56292|-0.30444|-0.42809|-0.44574|-0.60325|-0.46227|-0.33117|-0.37488|-0.50822|-0.81416|-0.26769|-0.10907|-0.14596|-0.13867|189|206|201|192|180|206|210|216|216|214|215|216|216|228|228|228|228|228|228|228|190|112|173|168|||||||||||||||||||||||||
2024-05-14 22:23:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-04-12|12.38271|2|9.616634|0|-12.939002|10|2024-04-12|12.82346|12.39481|12.38271|12.39723|12.83657|12.81736|12.40569|12.39925|12.47198|12.45412|12.46926|12.49797|12.48259|12.78472|12.78921|12.88927|12.90812|12.89431|12.99605|13.17393|14.15658|14.94771|14.83152|14.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62965|0.13107|0.1254|0.12393|0.1387|0.11706|0.18203|0.24455|0.2563|0.23392|0.25244|0.26882|0.55686|0.61438|0.5367|0.35697|0.42011|0.43194|0.55751|0.75572|0.27931|0.08842|0.17725|0.22663|-0.19169|-0.12971|-0.11203|-0.12475|-0.09559|-0.11735|-0.17565|-0.26495|-0.31411|-0.21729|-0.37518|-0.29299|-0.45345|-0.48252|-0.60583|-0.50501|-0.3585|-0.37327|-0.53501|-0.82506|-0.28406|-0.11225|-0.13508|-0.14014|198|215|210|210|203|216|214|216|216|216|216|216|216|228|228|228|228|228|228|228|196|141|178|174|||||||||||||||||||||||||
2024-05-14 22:23:34|SI.D.TLTUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|9085|228425.1|0.01111|2024-04-12|0.01063|13|0.361842|14|-0.345311|18|2024-04-12||||||||||||||0.01063|0.01081|0.01082|0.01077|0.01081|0.01081|0.01077||||||||||||||||||572487|437588|329254|297507|276094|295347|598802||||||||||||||||||0.05541|0.06029|0.04138|0.03465|0.03981|0.03494|0.03339||||||||||||||||||-0.06979|-0.06051|-0.03758|-0.03592|-0.04282|-0.04319|-0.03127|||||120|240|240|240|239|240|238|||||||||||||||||||||||||
2024-05-14 22:23:34|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-04-12|21.25895|4|21.317829|15|-31.204188|10|2024-04-12|22.40252|21.45125|21.3468|21.39272|21.25895|21.45566|21.62949|21.5214|21.66022|21.64975|22.0328|22.24024|22.17489|22.15428|22.16996|22.04753|22.14783|22.19016|22.20391|22.45665|24.62133|25.40009|25.4763|25.11993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8011|0.15188|0.16306|0.15258|0.18371|0.14557|0.25988|0.24174|0.23834|0.26328|0.24031|0.27829|0.59749|0.58269|0.52929|0.5582|0.41274|0.41202|0.57543|0.7143|0.2944|0.12894|0.19076|0.20433|-0.22538|-0.14526|-0.13209|-0.14461|-0.13613|-0.14681|-0.17016|-0.24326|-0.33148|-0.2209|-0.69088|-0.30849|-0.42348|-0.45207|-0.58684|-0.45838|-0.36177|-0.39727|-0.49318|-0.82245|-0.29636|-0.12763|-0.15751|-0.15889|185|201|185|175|165|184|203|214|216|216|211|209|216|228|228|228|228|228|228|228|185|91|153|155|||||||||||||||||||||||||
2024-05-14 22:23:35|SI.D.EMBUS.CASH.IP|234|2024-05-10 13:30:00|2024-05-14 19:55:00|8893|32393.6|0.01074|2024-04-12|0.01118|14|0.894373|13|-0.191162|18|2024-04-12||||||||||||||0.01151|0.01118|0.01118|0.01122|0.01123|0.01143|0.01123||||||||||||||||||114370|99935|54072|55823|70872|48594|94934||||||||||||||||||0.07635|0.03023|0.02036|0.01946|0.02586|0.02658|0.01909||||||||||||||||||-0.0381|-0.03018|-0.02291|-0.02121|-0.026|-0.02587|-0.02201|||||119|239|235|226|226|221|225|||||||||||||||||||||||||
2024-05-14 22:23:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:35|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-04-12|13.97566|3|9.377463|0|-19.789474|10|2024-04-12|14.61516|14.01788|14.00715|13.97566|14.00677|14.02954|14.02805|14.03395|14.13299|14.11898|14.24535|14.3367|14.30112|14.73184|14.73018|14.80211|14.86055|14.86865|14.93073|15.0362|16.31059|17.10242|17.09523|16.39607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64154|0.14488|0.12909|0.12192|0.10469|0.12077|0.19419|0.22337|0.24311|0.23504|0.25088|0.25198|0.54924|0.60332|0.52716|0.39238|0.39467|0.41522|0.5298|0.72723|0.27288|0.0869|0.17174|0.23579|-0.2105|-0.12996|-0.11124|-0.12453|-0.12494|-0.13067|-0.17208|-0.27908|-0.30112|-0.21396|-0.46914|-0.28023|-0.44|-0.46003|-0.58134|-0.48001|-0.35708|-0.37439|-0.53107|-0.81159|-0.2663|-0.10099|-0.13617|-0.13187|198|216|210|201|199|213|215|216|216|216|216|216|216|228|228|228|228|228|228|228|196|129|176|174|||||||||||||||||||||||||
2024-05-14 22:23:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:36|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-04-12|28.63257|4|31.992687|15|-37.18663|10|2024-04-12|30.44333|28.84081|28.82891|28.80012|28.63257|28.88327|29.21145|29.22813|29.40265|29.29|30.12196|30.40621|30.30836|30.20564|30.13101|29.82892|29.96692|29.98582|30.00379|30.21713|32.95588|34.27602|35.13051|34.11239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92071|0.19061|0.20251|0.1721|0.17529|0.18405|0.24901|0.28843|0.28395|0.2833|0.26449|0.28059|0.668|0.60287|0.58526|0.72503|0.4668|0.44158|0.61039|0.74625|0.38281|0.17004|0.2391|0.18531|-0.27727|-0.17827|-0.1618|-0.18445|-0.20158|-0.17699|-0.27754|-0.30091|-0.36892|-0.24656|-1.01132|-0.36298|-0.45572|-0.52233|-0.61827|-0.46248|-0.38213|-0.45417|-0.59385|-0.82486|-0.34097|-0.15607|-0.19918|-0.20644|172|187|154|148|132|163|180|205|211|208|203|209|213|228|228|228|227|228|228|228|176|72|142|129|||||||||||||||||||||||||
2024-05-14 22:23:36|KA.D.LQDE.CASH.IP|250|2024-05-10 11:25:00|2024-05-14 15:25:00|10070.9|1823|13.28286|2024-04-12|2.08175|12|0.352148|12|-0.534918|12|2024-04-12||||||||14.06281|12.05941|16.24582|16.28298|7.57353|2.08175|3.16748|5.02029|4.35553|4.72903|||||||||||||||795|1148|1518|1247|1237|1335|1265|1819|631|875|||||||||||||||0.03727|0.02556|0.02404|0.01784|0.01879|0.04244|0.0342|0.03543|0.02624|0.01965|||||||||||||||-0.02794|-0.02202|-0.01774|-0.01801|-0.02749|-0.05417|-0.03684|-0.02716|-0.01786|-0.01507||||||||93|167|136|148|160|201|195|202|140|43|||||||||||||||||||||||||
2024-05-14 22:23:37|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:37|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-04-12|16.82056|4|12.195122|15|-25.544389|10|2024-04-12|17.70932|16.8722|16.83908|16.88059|16.82056|16.95234|16.9578|16.93577|17.04966|17.03915|17.25218|17.39283|17.35342|17.70913|17.72192|17.68229|17.77088|17.80274|17.80872|17.91749|19.58513|20.14062|20.45645|19.83618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67012|0.14768|0.14227|0.13575|0.18242|0.13664|0.19601|0.24307|0.23727|0.24451|0.23681|0.27498|0.54508|0.59271|0.52697|0.46758|0.40317|0.39621|0.54443|0.72637|0.29714|0.10189|0.16893|0.21089|-0.21211|-0.13749|-0.11592|-0.13223|-0.10884|-0.12619|-0.18897|-0.25587|-0.29086|-0.20781|-0.56292|-0.30444|-0.42809|-0.44574|-0.60325|-0.46227|-0.33117|-0.37488|-0.50822|-0.81416|-0.26769|-0.10907|-0.14596|-0.13867|189|206|201|192|180|206|210|216|216|214|215|216|216|228|228|228|228|228|228|228|190|112|173|168|||||||||||||||||||||||||
2024-05-14 22:23:37|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-04-12|62.29283|5|48.425197|15|-11.783439|10|2024-04-12|67.53408|63.62183|63.03363|63.93091|63.77568|62.29283|63.36663|64.17146|64.77092|64.60197|65.15817|65.6544|65.78813|66.09169|65.96345|65.0946|65.09806|65.37486|65.06302|65.52927|71.74075|77.67078|75.69169|76.1446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77611|0.33449|0.42022|0.37492|0.35938|0.36808|0.49271|0.39968|0.41361|0.43116|0.46723|0.48226|0.84826|0.77223|0.7587|1.25299|0.57164|0.77677|0.97289|1.04456|0.53632|0.35432|0.38426|0.39724|-0.45693|-0.35683|-0.36065|-0.36887|-0.4864|-0.35396|-0.48111|-0.45463|-0.62168|-0.3916|-0.72678|-0.58237|-0.68428|-0.72509|-0.84124|-0.6479|-0.60943|-0.71735|-1.08925|-0.92075|-0.82513|-0.40729|-0.3789|-0.39299|115|108|84|89|73|101|126|170|172|156|156|173|195|218|226|217|208|209|207|224|126|44|101|82|||||||||||||||||||||||||
2024-05-14 22:23:37|OP.D.NAS3.15500P.IP|240|2024-05-10 13:35:00|2024-05-14 20:10:00|81.8|0|13.48732|2024-04-12|6.66019|15|7.055215|15|-5.366555|18|2024-04-12||||||||||||||6.72364|6.67106|6.66019|6.71887|6.72514|6.8366|6.81057|6.81351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.18324|0.99391|0.61981|0.59563|0.58811|0.784|0.8091|0.46731|||||||||||||||||-1.01679|-0.87948|-0.68408|-0.65527|-0.55205|-0.7639|-0.81601|-0.45543||||90|224|228|228|228|228|228|58||||||||||||||0|||||||||||
2024-05-14 22:23:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:38|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-04-12|21.25895|4|21.317829|15|-31.204188|10|2024-04-12|22.40252|21.45125|21.3468|21.39272|21.25895|21.45566|21.62949|21.5214|21.66022|21.64975|22.0328|22.24024|22.17489|22.15428|22.16996|22.04753|22.14783|22.19016|22.20391|22.45665|24.62133|25.40009|25.4763|25.11993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8011|0.15188|0.16306|0.15258|0.18371|0.14557|0.25988|0.24174|0.23834|0.26328|0.24031|0.27829|0.59749|0.58269|0.52929|0.5582|0.41274|0.41202|0.57543|0.7143|0.2944|0.12894|0.19076|0.20433|-0.22538|-0.14526|-0.13209|-0.14461|-0.13613|-0.14681|-0.17016|-0.24326|-0.33148|-0.2209|-0.69088|-0.30849|-0.42348|-0.45207|-0.58684|-0.45838|-0.36177|-0.39727|-0.49318|-0.82245|-0.29636|-0.12763|-0.15751|-0.15889|185|201|185|175|165|184|203|214|216|216|211|209|216|228|228|228|228|228|228|228|185|91|153|155|||||||||||||||||||||||||
2024-05-14 22:23:38|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:38|OP.D.NAS3.14000P.IP|240|2024-05-10 13:35:00|2024-05-14 20:10:00|30|0|30.47256|2024-04-12|13.164|15|8.866442|15|-4.677623|18|2024-04-12||||||||||||||13.3695|13.21532|13.164|13.28555|13.29664|13.36374|13.49275|13.59495|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.32744|1.06315|0.68859|0.66453|0.63684|0.81842|0.86268|0.54072|||||||||||||||||-1.04923|-0.96602|-0.76295|-0.6748|-0.58723|-0.84343|-0.92521|-0.55693||||90|224|228|228|228|228|228|57|||||||||||||||||||||||||
2024-05-14 22:23:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:39|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-04-12|56.54387|4|30.05618|0|-27.093596|11|2024-04-12|63.58779|58.94683|57.77477|58.29814|56.54387|59.43012|60.06506|60.81647|61.40948|61.83003|61.97859|63.19045|64.143|62.13084|62.24764|63.26059|63.97486|63.58347|63.30323|63.8539|70.90177|72.12729|74.02594|73.86237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82395|0.60404|0.41662|0.44754|0.40878|0.44945|0.58632|0.7687|0.75955|0.77497|0.77318|0.73891|1.74647|1.84513|1.90772|1.10634|1.27117|1.3977|1.67828|1.5972|0.81204|0.44415|0.6258|0.53687|-0.77052|-0.49583|-0.41745|-0.4753|-0.35689|-0.45999|-0.66333|-0.68344|-0.86606|-0.8747|-0.59703|-1.18724|-1.40544|-1.47587|-1.88774|-1.36082|-0.93814|-1.34641|-1.61415|-1.94968|-1.00311|-0.43399|-0.57565|-0.52566|191|219|196|194|164|201|220|233|232|234|233|232|239|240|240|240|240|239|240|240|178|86|151|145|||||||||||||||||||||||||
2024-05-14 22:23:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-04-12|||||||0.04301|0.04305|0.04271|0.04256|0.04263|0.04279|0.04309|0.04258|0.04277|0.04281|0.04295|0.04445|||||||||||||493|864|1408|1328|1088|1015|1416|1571|1411|1044|599|170|||||||||||||0.03872|0.03446|0.03868|0.03013|0.02572|0.0277|0.03825|0.03619|0.03119|0.02723|0.01949|0.01492|||||||||||||-0.03728|-0.03476|-0.03351|-0.02755|-0.02583|-0.02471|-0.04376|-0.04115|-0.03565|-0.02426|-0.02033|-0.01451|||||||108|228|228|228|228|228|228|228|228|228|227|120|||||||||||||||||||||||||
2024-05-14 22:23:39|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-04-12|28.63257|4|31.992687|15|-37.18663|10|2024-04-12|30.44333|28.84081|28.82891|28.80012|28.63257|28.88327|29.21145|29.22813|29.40265|29.29|30.12196|30.40621|30.30836|30.20564|30.13101|29.82892|29.96692|29.98582|30.00379|30.21713|32.95588|34.27602|35.13051|34.11239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92071|0.19061|0.20251|0.1721|0.17529|0.18405|0.24901|0.28843|0.28395|0.2833|0.26449|0.28059|0.668|0.60287|0.58526|0.72503|0.4668|0.44158|0.61039|0.74625|0.38281|0.17004|0.2391|0.18531|-0.27727|-0.17827|-0.1618|-0.18445|-0.20158|-0.17699|-0.27754|-0.30091|-0.36892|-0.24656|-1.01132|-0.36298|-0.45572|-0.52233|-0.61827|-0.46248|-0.38213|-0.45417|-0.59385|-0.82486|-0.34097|-0.15607|-0.19918|-0.20644|172|187|154|148|132|163|180|205|211|208|203|209|213|228|228|228|227|228|228|228|176|72|142|129|||||||||||||||||||||||||
2024-05-14 22:23:40|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-04-12|103.73399|4|38.028169|12|-37.5|11|2024-04-12|127.00509|108.97703|111.97589|105.89347|103.73399|109.6697|118.8071|118.82111|122.26273|117.13536|120.51727|125.25828|129.20327|123.99554|123.86361|125.69196|126.22198|127.02244|126.29551|127.95691|140.52785|144.70209|145.40809|149.01387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.28128|0.93504|0.73987|0.74673|0.76228|0.75397|0.95697|1.16179|1.15921|1.07811|1.21859|1.15443|2.67986|2.59896|2.44144|1.66294|1.80169|2.01311|2.52416|2.15804|1.13023|0.93921|1.02904|0.97324|-1.10615|-0.7282|-0.72484|-0.74892|-0.6333|-0.67175|-1.00739|-0.98021|-1.15062|-1.33793|-0.94943|-1.80687|-1.92601|-1.85974|-2.46328|-1.83877|-1.3805|-1.85101|-2.21171|-2.53199|-1.58347|-0.87683|-0.95451|-0.98616|153|174|163|144|124|140|188|214|223|198|209|210|230|238|239|237|228|236|233|239|152|51|118|111|||||||||||||||||||||||||
2024-05-14 22:23:40|IX.D.OMX20.IFM.IP|211|2024-05-10 11:25:00|2024-05-14 14:15:00|1280.92|109.3|0.03898|2024-04-12|0.04038|7|0.591885|7|-0.454395|8|2024-04-12||||||||0.04038|0.04108|0.04107|0.04108|0.04107|0.04104|0.04106|0.04109|||||||||||||||||7|10|6|4|3|6|7|18|||||||||||||||||0.09737|0.06478|0.04227|0.03627|0.03289|0.03823|0.0555|0.04196|||||||||||||||||-0.08708|-0.05607|-0.04424|-0.03621|-0.02925|-0.03981|-0.05313|-0.05792||||||||||105|216|216|216|216|204|204|68|||||||||||||||||||||||||
2024-05-14 22:23:40|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:41|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-04-12|62.29283|5|48.425197|15|-11.783439|10|2024-04-12|67.53408|63.62183|63.03363|63.93091|63.77568|62.29283|63.36663|64.17146|64.77092|64.60197|65.15817|65.6544|65.78813|66.09169|65.96345|65.0946|65.09806|65.37486|65.06302|65.52927|71.74075|77.67078|75.69169|76.1446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77611|0.33449|0.42022|0.37492|0.35938|0.36808|0.49271|0.39968|0.41361|0.43116|0.46723|0.48226|0.84826|0.77223|0.7587|1.25299|0.57164|0.77677|0.97289|1.04456|0.53632|0.35432|0.38426|0.39724|-0.45693|-0.35683|-0.36065|-0.36887|-0.4864|-0.35396|-0.48111|-0.45463|-0.62168|-0.3916|-0.72678|-0.58237|-0.68428|-0.72509|-0.84124|-0.6479|-0.60943|-0.71735|-1.08925|-0.92075|-0.82513|-0.40729|-0.3789|-0.39299|115|108|84|89|73|101|126|170|172|156|156|173|195|218|226|217|208|209|207|224|126|44|101|82|||||||||||||||||||||||||
2024-05-14 22:23:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:41|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:42|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-04-12|314.58648|3|350|12|-36.363636|14|2024-04-12|431.30763|320.53865|337.83312|314.58648|332.12214|365.703|371.06748|361.56653|367.23127|374.99872|397.59093|388.12288|470.89769|403.58593|378.93904|393.35554|423.65393|404.86937|402.44016|417.13076|487.40889|403.56232|683.43092|770.72385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.9|2.4209|1.74568|2.58662|2.09241|1.29509|2.97394|3.12641|2.52097|3.34704|2.97655|3.60722|19.76716|5.70481|5.51338|3.79642|4.2447|4.80952|5.72023|4.77817|3.20888|1.85253|4.91885|4.26851|-3.63573|-1.796|-2.53953|-1.85338|-2.14274|-2.89948|-2.95373|-2.57519|-2.59455|-3.17909|-3.27999|-3.60216|-3.78243|-4.11264|-4.69899|-3.62086|-3.28708|-4.3094|-4.49948|-5.04902|-4.21517|-2.71016|-2.8488|-4.85556|115|124|97|97|90|102|129|174|174|160|163|175|195|221|227|224|217|212|212|235|114|23|89|73|||||||||||||||||||||||||
2024-05-14 22:23:42|IX.D.SUNNAS.IFE.IP|702|2024-05-10 11:25:00|2024-05-14 22:20:00|18312.1|0|0.09898|2024-04-14|0.07133|1|0.735541|12|-1.527791|12|2024-04-14|0.07134|0.07133|0.07215|0.07182|0.07147|0.0718|0.07147|0.07168|0.07162|0.07179|0.07167|0.07139|0.07141|0.07154|0.07148|0.07139|0.07137|0.07163|0.07141|0.07151|0.07253|0.07288|0.07348|0.07298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02034|0.01701|0.01402|0.01433|0.01246|0.01586|0.01779|0.02874|0.03319|0.027|0.02206|0.02935|0.04974|0.06408|0.07395|0.0555|0.04946|0.04873|0.05989|0.06772|0.02361|0.01103|0.02684|0.01833|-0.01744|-0.01986|-0.01419|-0.01565|-0.01038|-0.01649|-0.01923|-0.02912|-0.03342|-0.029|-0.02966|-0.03178|-0.059|-0.07481|-0.0752|-0.0461|-0.04698|-0.05212|-0.06403|-0.06442|-0.02416|-0.00956|-0.02289|-0.01566|240|240|245|243|241|243|243|250|244|243|244|241|242|243|243|240|242|247|243|243|251|190|244|240||||||||||||||||0|||||||||
2024-05-14 22:23:43|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-04-12|638.42449|21|140|0|-83.333333|7|2024-04-12|705.88131|1718.94611|1989.16983|1160.24719|1114.87428|1056.99587|1728.51192|2410.99694|2837.88123|3444.78283|2370.5132|739.61869|2896.21474|2059.64041|2290.64646|1768.48724|1418.28612|1265.98354|943.41389|1420.44534|1213.78952|638.42449|678.92961|796.49247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.49054|17.87787|17.40493|3.50917|2.6421|13.0383|5.54313|5.24162|10.61411|6.5441|18.92862|3.90131|33.49151|4.38301|19.51756|5.92463|8.25374|8.32161|6.17149|8.73241|6.49831|5.56818|5.00992|4.97315|-3.34871|-4.40436|-8.08881|-4.60193|-6.27558|-3.84033|-10.30612|-20.24697|-14.71361|-11.66888|-8.95443|-4.40499|-15.24096|-8.47897|-8.87327|-10.10689|-6.4468|-2.75827|-6.38554|-7.38366|-4.25684|-2.87829|-4.25697||38|50|43|56|28|29|49|56|87|65|46|57|61|80|89|80|73|66|72|76|30|12|15|13|||||||||||||||||||||||||
2024-05-14 22:23:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:44|IX.D.SUNDOW.IFE.IP|706|2024-05-10 11:25:00|2024-05-14 22:20:00|39554.1|0|0.05573|2024-04-14|0.04077|0|0.470494|12|-1.067871|12|2024-04-14|0.04077|0.04092|0.04155|0.04092|0.04092|0.04123|0.04138|0.04129|0.04137|0.04138|0.04092|0.04118|0.04118|0.04103|0.04087|0.04081|0.04082|0.04095|0.04087|0.04091|0.04225|0.0428|0.04259|0.04212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01209|0.0114|0.00842|0.00928|0.00724|0.0086|0.01107|0.01988|0.02101|0.01718|0.01471|0.01966|0.0339|0.04812|0.04693|0.0357|0.03567|0.0375|0.0429|0.05067|0.01823|0.00797|0.01903|0.01149|-0.013|-0.01143|-0.00791|-0.00861|-0.00629|-0.00897|-0.01234|-0.0162|-0.02385|-0.01748|-0.01884|-0.01926|-0.04449|-0.05346|-0.04986|-0.03441|-0.03494|-0.03542|-0.04786|-0.05052|-0.02074|-0.0075|-0.01692|-0.01013|240|241|245|241|241|243|246|253|247|244|242|244|246|244|242|241|242|243|242|245|255|188|243|240|||||||||||||||||||||||||
2024-05-14 22:23:44|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:45|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-04-12|56.54387|4|30.05618|0|-27.093596|11|2024-04-12|63.58779|58.94683|57.77477|58.29814|56.54387|59.43012|60.06506|60.81647|61.40948|61.83003|61.97859|63.19045|64.143|62.13084|62.24764|63.26059|63.97486|63.58347|63.30323|63.8539|70.90177|72.12729|74.02594|73.86237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82395|0.60404|0.41662|0.44754|0.40878|0.44945|0.58632|0.7687|0.75955|0.77497|0.77318|0.73891|1.74647|1.84513|1.90772|1.10634|1.27117|1.3977|1.67828|1.5972|0.81204|0.44415|0.6258|0.53687|-0.77052|-0.49583|-0.41745|-0.4753|-0.35689|-0.45999|-0.66333|-0.68344|-0.86606|-0.8747|-0.59703|-1.18724|-1.40544|-1.47587|-1.88774|-1.36082|-0.93814|-1.34641|-1.61415|-1.94968|-1.00311|-0.43399|-0.57565|-0.52566|191|219|196|194|164|201|220|233|232|234|233|232|239|240|240|240|240|239|240|240|178|86|151|145|||||||||||||||||||||||||
2024-05-14 22:23:45|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-04-12|514.47044|19|250|0|-71.428571|11|2024-04-12|883.8343|5344.09218|629.28391|807.92695|704.13637|915.75924|814.41145|811.29557|872.71436|856.29059|990.73323|1041.21065|1575.06691|1776.94776|823.69151|934.82833|902.18883|721.4245|566.5107|514.47044|517.24138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100.98039||3.53423|7.69231|3.80952|6.54762|6.8435|4.86295|7.69231|5.55556|8.44156|6.76859|10.91701|11.96433|13.51573|7.7436|7.0938|10.00249|3.12805|3.57143|||||-6.90476|-4.54545||-4.01042|-7.14286|-6.49351|-5.19481|-6.7718|-5.83498|-12.53383|-5.60108|-27.08333|-12.37745|-13.78571|-12.54951|-6.17216|-5.75397|-3.18681|-5.04567|-5.28511|-3.33333||||12|6|9|17|9|10|20|19|21|15|16|20|23|23|21|22|18|17|14|12|1|||||||||||||||||||||0||||
2024-05-14 22:23:46|IX.D.SUNFUN.IFE.IP|697|2024-05-10 11:25:00|2024-05-14 22:20:00|8442.7|0|0.10692|2024-04-14|0.08411|7|0.280073|7|-0.52284|12|2024-04-14|0.08432|0.08454|0.08477|0.08454|0.08453|0.08452|0.08432|0.08411|0.08424|0.08464|0.08417|0.08445|0.08421|0.08447|0.0842|0.08418|0.08419|0.0846|0.08423|0.08436|0.08561|0.08721|0.08673|0.08673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02153|0.02194|0.01421|0.01283|0.01055|0.01538|0.02355|0.04295|0.04558|0.03263|0.02489|0.02651|0.03459|0.0431|0.04338|0.032|0.02257|0.02041|0.02728|0.02932|0.01226|0.00619|0.01451|0.00926|-0.01932|-0.02089|-0.01351|-0.01359|-0.01081|-0.01317|-0.02136|-0.03662|-0.04218|-0.02979|-0.02847|-0.02476|-0.03935|-0.04753|-0.04358|-0.02769|-0.02458|-0.0243|-0.02684|-0.02445|-0.01406|-0.00589|-0.01321|-0.01033|240|241|242|241|241|241|243|249|243|242|241|243|242|244|240|240|242|244|241|241|249|182|239|240|||||||||||||||||||||||||
2024-05-14 22:23:46|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-04-12|10000||0||0||2024-04-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:46|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-04-12|103.73399|4|38.028169|12|-37.5|11|2024-04-12|127.00509|108.97703|111.97589|105.89347|103.73399|109.6697|118.8071|118.82111|122.26273|117.13536|120.51727|125.25828|129.20327|123.99554|123.86361|125.69196|126.22198|127.02244|126.29551|127.95691|140.52785|144.70209|145.40809|149.01387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.28128|0.93504|0.73987|0.74673|0.76228|0.75397|0.95697|1.16179|1.15921|1.07811|1.21859|1.15443|2.67986|2.59896|2.44144|1.66294|1.80169|2.01311|2.52416|2.15804|1.13023|0.93921|1.02904|0.97324|-1.10615|-0.7282|-0.72484|-0.74892|-0.6333|-0.67175|-1.00739|-0.98021|-1.15062|-1.33793|-0.94943|-1.80687|-1.92601|-1.85974|-2.46328|-1.83877|-1.3805|-1.85101|-2.21171|-2.53199|-1.58347|-0.87683|-0.95451|-0.98616|153|174|163|144|124|140|188|214|223|198|209|210|230|238|239|237|228|236|233|239|152|51|118|111|||||||||||||||||||||||||
2024-05-14 22:23:46|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-04-12|0.01209|14|0.06169|17|-0.036801|19|2024-04-12||||||||||||||0.01228|0.01209|0.01228|4.0118|0.01228|0.01228|0.01262||||||||||||||||||46347|62937|37942|40924|50270|57086|241419||||||||||||||||||0.01232|0.01932|0.01233|0.01843|0.02465|0.02316|0.01227||||||||||||||||||-0.01472|-0.01229|||-0.0123|-0.01473|-0.01838|||||52|61|34|25|41|43|36|||||||||||||||||||||||||
2024-05-14 22:23:46|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:47|IX.D.SUNDAX.IFMM.IP|701|2024-05-10 11:20:00|2024-05-14 22:20:00|18770.7|0|0.07471|2024-04-14|0.05987|0|0.501692|22|-0.623949|12|2024-04-14|0.05987|0.06007|0.06044|0.06044|0.06005|0.06024|0.06098|0.06061|0.0604|0.06061|0.06004|0.06015|0.06009|0.06004|0.0601|0.05991|0.05991|0.06008|0.0599|0.05991|0.06141|0.06115|0.06182|0.06181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.02373|0.01533|0.01311|0.01306|0.0155|0.02717|0.04078|0.03852|0.03567|0.02915|0.03185|0.03614|0.04046|0.04904|0.03071|0.02496|0.02627|0.02745|0.03255|0.01797|0.00911|0.02005|0.01437|-0.02471|-0.02295|-0.0145|-0.01301|-0.0125|-0.01749|-0.02427|-0.03717|-0.04115|-0.03399|-0.03551|-0.02973|-0.04884|-0.04782|-0.0505|-0.02891|-0.0238|-0.02609|-0.03475|-0.02757|-0.01744|-0.00788|-0.01816|-0.01283|240|241|241|243|239|242|249|253|245|244|242|243|243|243|242|240|242|243|240|241|252|182|239|240|||||||||||||||||||||||||
2024-05-14 22:23:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:47|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-04-12|0.01053|19|0.204433|14|-0.170412|18|2024-04-12||||||||||||||0.0106|0.01065|0.01065|0.01064|0.01069|0.0107|0.01053||||||||||||||||||120213|73829|61754|71435|75509|80037|159049||||||||||||||||||0.02731|0.02849|0.021|0.01739|0.02335|0.029|0.01822||||||||||||||||||-0.03392|-0.03023|-0.01807|-0.01709|-0.02186|-0.02558|-0.02108|||||119|235|227|213|211|200|192|||||||||||||||||||||||||
2024-05-14 22:23:48|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-04-12|0.01063|13|0.361842|14|-0.345311|18|2024-04-12||||||||||||||0.01063|0.01081|0.01082|0.01077|0.01081|0.01081|0.01077||||||||||||||||||572487|437588|329254|297507|276094|295347|598802||||||||||||||||||0.05541|0.06029|0.04138|0.03465|0.03981|0.03494|0.03339||||||||||||||||||-0.06979|-0.06051|-0.03758|-0.03592|-0.04282|-0.04319|-0.03127|||||120|240|240|240|239|240|238|||||||||||||||||||||||||
2024-05-14 22:23:48|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-04-12|314.58648|3|350|12|-36.363636|14|2024-04-12|431.30763|320.53865|337.83312|314.58648|332.12214|365.703|371.06748|361.56653|367.23127|374.99872|397.59093|388.12288|470.89769|403.58593|378.93904|393.35554|423.65393|404.86937|402.44016|417.13076|487.40889|403.56232|683.43092|770.72385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.9|2.4209|1.74568|2.58662|2.09241|1.29509|2.97394|3.12641|2.52097|3.34704|2.97655|3.60722|19.76716|5.70481|5.51338|3.79642|4.2447|4.80952|5.72023|4.77817|3.20888|1.85253|4.91885|4.26851|-3.63573|-1.796|-2.53953|-1.85338|-2.14274|-2.89948|-2.95373|-2.57519|-2.59455|-3.17909|-3.27999|-3.60216|-3.78243|-4.11264|-4.69899|-3.62086|-3.28708|-4.3094|-4.49948|-5.04902|-4.21517|-2.71016|-2.8488|-4.85556|115|124|97|97|90|102|129|174|174|160|163|175|195|221|227|224|217|212|212|235|114|23|89|73|||||||||||||||||||||||||
2024-05-14 22:23:48|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-04-12|0.01118|14|0.894373|13|-0.191162|18|2024-04-12||||||||||||||0.01151|0.01118|0.01118|0.01122|0.01123|0.01143|0.01123||||||||||||||||||114370|99935|54072|55823|70872|48594|94934||||||||||||||||||0.07635|0.03023|0.02036|0.01946|0.02586|0.02658|0.01909||||||||||||||||||-0.0381|-0.03018|-0.02291|-0.02121|-0.026|-0.02587|-0.02201|||||119|239|235|226|226|221|225|||||||||||||||||||||||||
2024-05-14 22:23:49|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-04-12|638.42449|21|140|0|-83.333333|7|2024-04-12|705.88131|1718.94611|1989.16983|1160.24719|1114.87428|1056.99587|1728.51192|2410.99694|2837.88123|3444.78283|2370.5132|739.61869|2896.21474|2059.64041|2290.64646|1768.48724|1418.28612|1265.98354|943.41389|1420.44534|1213.78952|638.42449|678.92961|796.49247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.49054|17.87787|17.40493|3.50917|2.6421|13.0383|5.54313|5.24162|10.61411|6.5441|18.92862|3.90131|33.49151|4.38301|19.51756|5.92463|8.25374|8.32161|6.17149|8.73241|6.49831|5.56818|5.00992|4.97315|-3.34871|-4.40436|-8.08881|-4.60193|-6.27558|-3.84033|-10.30612|-20.24697|-14.71361|-11.66888|-8.95443|-4.40499|-15.24096|-8.47897|-8.87327|-10.10689|-6.4468|-2.75827|-6.38554|-7.38366|-4.25684|-2.87829|-4.25697||38|50|43|56|28|29|49|56|87|65|46|57|61|80|89|80|73|66|72|76|30|12|15|13|||||||||||||||||||||||||
2024-05-14 22:23:49|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-04-12|2.08175|12|0.352148|12|-0.534918|12|2024-04-12||||||||14.06281|12.05941|16.24582|16.28298|7.57353|2.08175|3.16748|5.02029|4.35553|4.72903|||||||||||||||795|1148|1518|1247|1237|1335|1265|1819|631|875|||||||||||||||0.03727|0.02556|0.02404|0.01784|0.01879|0.04244|0.0342|0.03543|0.02624|0.01965|||||||||||||||-0.02794|-0.02202|-0.01774|-0.01801|-0.02749|-0.05417|-0.03684|-0.02716|-0.01786|-0.01507||||||||93|167|136|148|160|201|195|202|140|43|||||||||||||||||||||||||
2024-05-14 22:23:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:49|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:49|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:50|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-04-12|6.66019|15|7.055215|15|-5.366555|18|2024-04-12||||||||||||||6.72364|6.67106|6.66019|6.71887|6.72514|6.8366|6.81057|6.81351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.18324|0.99391|0.61981|0.59563|0.58811|0.784|0.8091|0.46731|||||||||||||||||-1.01679|-0.87948|-0.68408|-0.65527|-0.55205|-0.7639|-0.81601|-0.45543||||90|224|228|228|228|228|228|58||||||||||||||0|||||||||||
2024-05-14 22:23:50|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-04-12|514.47044|19|250|0|-71.428571|11|2024-04-12|883.8343|5344.09218|629.28391|807.92695|704.13637|915.75924|814.41145|811.29557|872.71436|856.29059|990.73323|1041.21065|1575.06691|1776.94776|823.69151|934.82833|902.18883|721.4245|566.5107|514.47044|517.24138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100.98039||3.53423|7.69231|3.80952|6.54762|6.8435|4.86295|7.69231|5.55556|8.44156|6.76859|10.91701|11.96433|13.51573|7.7436|7.0938|10.00249|3.12805|3.57143|||||-6.90476|-4.54545||-4.01042|-7.14286|-6.49351|-5.19481|-6.7718|-5.83498|-12.53383|-5.60108|-27.08333|-12.37745|-13.78571|-12.54951|-6.17216|-5.75397|-3.18681|-5.04567|-5.28511|-3.33333||||12|6|9|17|9|10|20|19|21|15|16|20|23|23|21|22|18|17|14|12|1|||||||||||||||||||||0||||
2024-05-14 22:23:50|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-04-12|10000||0||0||2024-04-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:51|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-04-12|13.164|15|8.866442|15|-4.677623|18|2024-04-12||||||||||||||13.3695|13.21532|13.164|13.28555|13.29664|13.36374|13.49275|13.59495|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.32744|1.06315|0.68859|0.66453|0.63684|0.81842|0.86268|0.54072|||||||||||||||||-1.04923|-0.96602|-0.76295|-0.6748|-0.58723|-0.84343|-0.92521|-0.55693||||90|224|228|228|228|228|228|57|||||||||||||||||||||||||
2024-05-14 22:23:51|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-04-12|0.01209|14|0.06169|17|-0.036801|19|2024-04-12||||||||||||||0.01228|0.01209|0.01228|4.0118|0.01228|0.01228|0.01262||||||||||||||||||46347|62937|37942|40924|50270|57086|241419||||||||||||||||||0.01232|0.01932|0.01233|0.01843|0.02465|0.02316|0.01227||||||||||||||||||-0.01472|-0.01229|||-0.0123|-0.01473|-0.01838|||||52|61|34|25|41|43|36|||||||||||||||||||||||||
2024-05-14 22:23:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:52|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-04-12|0.01053|19|0.204433|14|-0.170412|18|2024-04-12||||||||||||||0.0106|0.01065|0.01065|0.01064|0.01069|0.0107|0.01053||||||||||||||||||120213|73829|61754|71435|75509|80037|159049||||||||||||||||||0.02731|0.02849|0.021|0.01739|0.02335|0.029|0.01822||||||||||||||||||-0.03392|-0.03023|-0.01807|-0.01709|-0.02186|-0.02558|-0.02108|||||119|235|227|213|211|200|192|||||||||||||||||||||||||
2024-05-14 22:23:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-04-12|||||||0.04301|0.04305|0.04271|0.04256|0.04263|0.04279|0.04309|0.04258|0.04277|0.04281|0.04295|0.04445|||||||||||||493|864|1408|1328|1088|1015|1416|1571|1411|1044|599|170|||||||||||||0.03872|0.03446|0.03868|0.03013|0.02572|0.0277|0.03825|0.03619|0.03119|0.02723|0.01949|0.01492|||||||||||||-0.03728|-0.03476|-0.03351|-0.02755|-0.02583|-0.02471|-0.04376|-0.04115|-0.03565|-0.02426|-0.02033|-0.01451|||||||108|228|228|228|228|228|228|228|228|228|227|120|||||||||||||||||||||||||
2024-05-14 22:23:52|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-04-12|0.01063|13|0.361842|14|-0.345311|18|2024-04-12||||||||||||||0.01063|0.01081|0.01082|0.01077|0.01081|0.01081|0.01077||||||||||||||||||572487|437588|329254|297507|276094|295347|598802||||||||||||||||||0.05541|0.06029|0.04138|0.03465|0.03981|0.03494|0.03339||||||||||||||||||-0.06979|-0.06051|-0.03758|-0.03592|-0.04282|-0.04319|-0.03127|||||120|240|240|240|239|240|238|||||||||||||||||||||||||
2024-05-14 22:23:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-12|0.04038|7|0.591885|7|-0.454395|8|2024-04-12||||||||0.04038|0.04108|0.04107|0.04108|0.04107|0.04104|0.04106|0.04109|||||||||||||||||7|10|6|4|3|6|7|18|||||||||||||||||0.09737|0.06478|0.04227|0.03627|0.03289|0.03823|0.0555|0.04196|||||||||||||||||-0.08708|-0.05607|-0.04424|-0.03621|-0.02925|-0.03981|-0.05313|-0.05792||||||||||105|216|216|216|216|204|204|68|||||||||||||||||||||||||
2024-05-14 22:23:53|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-04-12|0.01118|14|0.894373|13|-0.191162|18|2024-04-12||||||||||||||0.01151|0.01118|0.01118|0.01122|0.01123|0.01143|0.01123||||||||||||||||||114370|99935|54072|55823|70872|48594|94934||||||||||||||||||0.07635|0.03023|0.02036|0.01946|0.02586|0.02658|0.01909||||||||||||||||||-0.0381|-0.03018|-0.02291|-0.02121|-0.026|-0.02587|-0.02201|||||119|239|235|226|226|221|225|||||||||||||||||||||||||
2024-05-14 22:23:54|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-04-12|2.08175|12|0.352148|12|-0.534918|12|2024-04-12||||||||14.06281|12.05941|16.24582|16.28298|7.57353|2.08175|3.16748|5.02029|4.35553|4.72903|||||||||||||||795|1148|1518|1247|1237|1335|1265|1819|631|875|||||||||||||||0.03727|0.02556|0.02404|0.01784|0.01879|0.04244|0.0342|0.03543|0.02624|0.01965|||||||||||||||-0.02794|-0.02202|-0.01774|-0.01801|-0.02749|-0.05417|-0.03684|-0.02716|-0.01786|-0.01507||||||||93|167|136|148|160|201|195|202|140|43|||||||||||||||||||||||||
2024-05-14 22:23:54|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-04-14|0.07133|1|0.735541|12|-1.527791|12|2024-04-14|0.07134|0.07133|0.07215|0.07182|0.07147|0.0718|0.07147|0.07168|0.07162|0.07179|0.07167|0.07139|0.07141|0.07154|0.07148|0.07139|0.07137|0.07163|0.07141|0.07151|0.07253|0.07288|0.07348|0.07298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02034|0.01701|0.01402|0.01433|0.01246|0.01586|0.01779|0.02874|0.03319|0.027|0.02206|0.02935|0.04974|0.06408|0.07395|0.0555|0.04946|0.04873|0.05989|0.06772|0.02361|0.01103|0.02684|0.01833|-0.01744|-0.01986|-0.01419|-0.01565|-0.01038|-0.01649|-0.01923|-0.02912|-0.03342|-0.029|-0.02966|-0.03178|-0.059|-0.07481|-0.0752|-0.0461|-0.04698|-0.05212|-0.06403|-0.06442|-0.02416|-0.00956|-0.02289|-0.01566|240|240|245|243|241|243|243|250|244|243|244|241|242|243|243|240|242|247|243|243|251|190|244|240||||||||||||||||0|||||||||
2024-05-14 22:23:54|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:55|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-04-12|6.66019|15|7.055215|15|-5.366555|18|2024-04-12||||||||||||||6.72364|6.67106|6.66019|6.71887|6.72514|6.8366|6.81057|6.81351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.18324|0.99391|0.61981|0.59563|0.58811|0.784|0.8091|0.46731|||||||||||||||||-1.01679|-0.87948|-0.68408|-0.65527|-0.55205|-0.7639|-0.81601|-0.45543||||90|224|228|228|228|228|228|58||||||||||||||0|||||||||||
2024-05-14 22:23:55|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-04-14|0.04077|0|0.470494|12|-1.067871|12|2024-04-14|0.04077|0.04092|0.04155|0.04092|0.04092|0.04123|0.04138|0.04129|0.04137|0.04138|0.04092|0.04118|0.04118|0.04103|0.04087|0.04081|0.04082|0.04095|0.04087|0.04091|0.04225|0.0428|0.04259|0.04212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01209|0.0114|0.00842|0.00928|0.00724|0.0086|0.01107|0.01988|0.02101|0.01718|0.01471|0.01966|0.0339|0.04812|0.04693|0.0357|0.03567|0.0375|0.0429|0.05067|0.01823|0.00797|0.01903|0.01149|-0.013|-0.01143|-0.00791|-0.00861|-0.00629|-0.00897|-0.01234|-0.0162|-0.02385|-0.01748|-0.01884|-0.01926|-0.04449|-0.05346|-0.04986|-0.03441|-0.03494|-0.03542|-0.04786|-0.05052|-0.02074|-0.0075|-0.01692|-0.01013|240|241|245|241|241|243|246|253|247|244|242|244|246|244|242|241|242|243|242|245|255|188|243|240|||||||||||||||||||||||||
2024-05-14 22:23:56|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-04-12|13.164|15|8.866442|15|-4.677623|18|2024-04-12||||||||||||||13.3695|13.21532|13.164|13.28555|13.29664|13.36374|13.49275|13.59495|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.32744|1.06315|0.68859|0.66453|0.63684|0.81842|0.86268|0.54072|||||||||||||||||-1.04923|-0.96602|-0.76295|-0.6748|-0.58723|-0.84343|-0.92521|-0.55693||||90|224|228|228|228|228|228|57|||||||||||||||||||||||||
2024-05-14 22:23:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-14 22:23:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-04-14|0.08411|7|0.280073|7|-0.52284|12|2024-04-14|0.08432|0.08454|0.08477|0.08454|0.08453|0.08452|0.08432|0.08411|0.08424|0.08464|0.08417|0.08445|0.08421|0.08447|0.0842|0.08418|0.08419|0.0846|0.08423|0.08436|0.08561|0.08721|0.08673|0.08673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02153|0.02194|0.01421|0.01283|0.01055|0.01538|0.02355|0.04295|0.04558|0.03263|0.02489|0.02651|0.03459|0.0431|0.04338|0.032|0.02257|0.02041|0.02728|0.02932|0.01226|0.00619|0.01451|0.00926|-0.01932|-0.02089|-0.01351|-0.01359|-0.01081|-0.01317|-0.02136|-0.03662|-0.04218|-0.02979|-0.02847|-0.02476|-0.03935|-0.04753|-0.04358|-0.02769|-0.02458|-0.0243|-0.02684|-0.02445|-0.01406|-0.00589|-0.01321|-0.01033|240|241|242|241|241|241|243|249|243|242|241|243|242|244|240|240|242|244|241|241|249|182|239|240|||||||||||||||||||||||||
2024-05-14 22:23:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-12|0.04256|9|0.229358|12|-0.697596|12|2024-04-12|||||||0.04301|0.04305|0.04271|0.04256|0.04263|0.04279|0.04309|0.04258|0.04277|0.04281|0.04295|0.04445|||||||||||||493|864|1408|1328|1088|1015|1416|1571|1411|1044|599|170|||||||||||||0.03872|0.03446|0.03868|0.03013|0.02572|0.0277|0.03825|0.03619|0.03119|0.02723|0.01949|0.01492|||||||||||||-0.03728|-0.03476|-0.03351|-0.02755|-0.02583|-0.02471|-0.04376|-0.04115|-0.03565|-0.02426|-0.02033|-0.01451|||||||108|228|228|228|228|228|228|228|228|228|227|120|||||||||||||||||||||||||
2024-05-14 22:23:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-12|0.04038|7|0.591885|7|-0.454395|8|2024-04-12||||||||0.04038|0.04108|0.04107|0.04108|0.04107|0.04104|0.04106|0.04109|||||||||||||||||7|10|6|4|3|6|7|18|||||||||||||||||0.09737|0.06478|0.04227|0.03627|0.03289|0.03823|0.0555|0.04196|||||||||||||||||-0.08708|-0.05607|-0.04424|-0.03621|-0.02925|-0.03981|-0.05313|-0.05792||||||||||105|216|216|216|216|204|204|68|||||||||||||||||||||||||
2024-05-14 22:23:58|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-04-14|0.05987|0|0.501692|22|-0.623949|12|2024-04-14|0.05987|0.06007|0.06044|0.06044|0.06005|0.06024|0.06098|0.06061|0.0604|0.06061|0.06004|0.06015|0.06009|0.06004|0.0601|0.05991|0.05991|0.06008|0.0599|0.05991|0.06141|0.06115|0.06182|0.06181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.02373|0.01533|0.01311|0.01306|0.0155|0.02717|0.04078|0.03852|0.03567|0.02915|0.03185|0.03614|0.04046|0.04904|0.03071|0.02496|0.02627|0.02745|0.03255|0.01797|0.00911|0.02005|0.01437|-0.02471|-0.02295|-0.0145|-0.01301|-0.0125|-0.01749|-0.02427|-0.03717|-0.04115|-0.03399|-0.03551|-0.02973|-0.04884|-0.04782|-0.0505|-0.02891|-0.0238|-0.02609|-0.03475|-0.02757|-0.01744|-0.00788|-0.01816|-0.01283|240|241|241|243|239|242|249|253|245|244|242|243|243|243|242|240|242|243|240|241|252|182|239|240|||||||||||||||||||||||||
2024-05-14 22:23:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-04-14|0.07133|1|0.735541|12|-1.527791|12|2024-04-14|0.07134|0.07133|0.07215|0.07182|0.07147|0.0718|0.07147|0.07168|0.07162|0.07179|0.07167|0.07139|0.07141|0.07154|0.07148|0.07139|0.07137|0.07163|0.07141|0.07151|0.07253|0.07288|0.07348|0.07298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02034|0.01701|0.01402|0.01433|0.01246|0.01586|0.01779|0.02874|0.03319|0.027|0.02206|0.02935|0.04974|0.06408|0.07395|0.0555|0.04946|0.04873|0.05989|0.06772|0.02361|0.01103|0.02684|0.01833|-0.01744|-0.01986|-0.01419|-0.01565|-0.01038|-0.01649|-0.01923|-0.02912|-0.03342|-0.029|-0.02966|-0.03178|-0.059|-0.07481|-0.0752|-0.0461|-0.04698|-0.05212|-0.06403|-0.06442|-0.02416|-0.00956|-0.02289|-0.01566|240|240|245|243|241|243|243|250|244|243|244|241|242|243|243|240|242|247|243|243|251|190|244|240||||||||||||||||0|||||||||
2024-05-14 22:24:00|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-04-14|0.04077|0|0.470494|12|-1.067871|12|2024-04-14|0.04077|0.04092|0.04155|0.04092|0.04092|0.04123|0.04138|0.04129|0.04137|0.04138|0.04092|0.04118|0.04118|0.04103|0.04087|0.04081|0.04082|0.04095|0.04087|0.04091|0.04225|0.0428|0.04259|0.04212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01209|0.0114|0.00842|0.00928|0.00724|0.0086|0.01107|0.01988|0.02101|0.01718|0.01471|0.01966|0.0339|0.04812|0.04693|0.0357|0.03567|0.0375|0.0429|0.05067|0.01823|0.00797|0.01903|0.01149|-0.013|-0.01143|-0.00791|-0.00861|-0.00629|-0.00897|-0.01234|-0.0162|-0.02385|-0.01748|-0.01884|-0.01926|-0.04449|-0.05346|-0.04986|-0.03441|-0.03494|-0.03542|-0.04786|-0.05052|-0.02074|-0.0075|-0.01692|-0.01013|240|241|245|241|241|243|246|253|247|244|242|244|246|244|242|241|242|243|242|245|255|188|243|240|||||||||||||||||||||||||
2024-05-14 22:24:01|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-04-14|0.08411|7|0.280073|7|-0.52284|12|2024-04-14|0.08432|0.08454|0.08477|0.08454|0.08453|0.08452|0.08432|0.08411|0.08424|0.08464|0.08417|0.08445|0.08421|0.08447|0.0842|0.08418|0.08419|0.0846|0.08423|0.08436|0.08561|0.08721|0.08673|0.08673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02153|0.02194|0.01421|0.01283|0.01055|0.01538|0.02355|0.04295|0.04558|0.03263|0.02489|0.02651|0.03459|0.0431|0.04338|0.032|0.02257|0.02041|0.02728|0.02932|0.01226|0.00619|0.01451|0.00926|-0.01932|-0.02089|-0.01351|-0.01359|-0.01081|-0.01317|-0.02136|-0.03662|-0.04218|-0.02979|-0.02847|-0.02476|-0.03935|-0.04753|-0.04358|-0.02769|-0.02458|-0.0243|-0.02684|-0.02445|-0.01406|-0.00589|-0.01321|-0.01033|240|241|242|241|241|241|243|249|243|242|241|243|242|244|240|240|242|244|241|241|249|182|239|240|||||||||||||||||||||||||
2024-05-14 22:24:02|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-04-14|0.05987|0|0.501692|22|-0.623949|12|2024-04-14|0.05987|0.06007|0.06044|0.06044|0.06005|0.06024|0.06098|0.06061|0.0604|0.06061|0.06004|0.06015|0.06009|0.06004|0.0601|0.05991|0.05991|0.06008|0.0599|0.05991|0.06141|0.06115|0.06182|0.06181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.02373|0.01533|0.01311|0.01306|0.0155|0.02717|0.04078|0.03852|0.03567|0.02915|0.03185|0.03614|0.04046|0.04904|0.03071|0.02496|0.02627|0.02745|0.03255|0.01797|0.00911|0.02005|0.01437|-0.02471|-0.02295|-0.0145|-0.01301|-0.0125|-0.01749|-0.02427|-0.03717|-0.04115|-0.03399|-0.03551|-0.02973|-0.04884|-0.04782|-0.0505|-0.02891|-0.0238|-0.02609|-0.03475|-0.02757|-0.01744|-0.00788|-0.01816|-0.01283|240|241|241|243|239|242|249|253|245|244|242|243|243|243|242|240|242|243|240|241|252|182|239|240|||||||||||||||||||||||||