2024-05-10 11:09:01|IX.D.SPTRD.IFE.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|5232.88|3247.4|0.01132|2024-04-10|0.0077|14|0.401014|18|-1.246698|12|2024-04-10|0.01155|0.01155|0.01155|0.01155|0.01155|0.01155|0.01155|0.01154|0.01154|0.01154|0.01154|0.01154|0.01155|0.00963|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.013|0.02889|0.01155|0.01155|660|561|400|386|295|393|508|975|1549|1220|1182|1561|4808|16802|18387|11810|10046|9583|11878|22238|5767|1|538|468|0.01546|0.01241|0.01036|0.01088|0.00878|0.01177|0.01361|0.01989|0.02627|0.01934|0.01655|0.02084|0.03424|0.045|0.05399|0.0356|0.03475|0.03904|0.04627|0.06009|0.01925|0.00478|0.01465|0.01332|-0.01417|-0.01405|-0.01103|-0.01133|-0.00885|-0.01132|-0.01323|-0.02029|-0.02668|-0.02013|-0.01826|-0.02305|-0.04476|-0.05263|-0.04923|-0.03542|-0.03499|-0.04205|-0.04827|-0.05324|-0.01618|-0.00533|-0.01759|-0.01202|264|264|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|263|264|||||||||||||||||||||||||
2024-05-10 11:09:02|IX.D.RUSSELL.IFM.IP|1268|2024-05-06 00:55:00|2024-05-10 11:05:00|2084.8|384.6|0.01543|2024-04-10|0.01444|11|1.255702|18|-2.796768|12|2024-04-10|0.01446|0.01445|0.01446|0.01446|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01444|0.01446|0.01448|0.01448|0.01448|0.01448|0.01449|0.01448|0.01449|0.01649|0.03865|0.01447|0.01447|65|45|37|34|25|31|58|110|163|138|150|228|813|2739|2383|1547|1228|1064|1322|2972|776|0|98|67|0.02316|0.02252|0.01801|0.01623|0.01452|0.02012|0.01904|0.0346|0.04329|0.03525|0.02965|0.03561|0.06268|0.10762|0.09253|0.05768|0.05407|0.05236|0.07316|0.07741|0.03026|0.00801|0.02473|0.02268|-0.02537|-0.02327|-0.0184|-0.01769|-0.01372|-0.01671|-0.02201|-0.03436|-0.04501|-0.02973|-0.0297|-0.03281|-0.09816|-0.11514|-0.10371|-0.06206|-0.05128|-0.06149|-0.07278|-0.07402|-0.02848|-0.00758|-0.02889|-0.02293|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|193|264|264|||||||||||||||||||||||||
2024-05-10 11:09:04|IX.D.DOW.IFE.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|39507.5|279.9|0.01031|2024-04-10|0.00613|14|0.37978|18|-1.075415|12|2024-04-10|0.01226|0.01226|0.01226|0.01226|0.01226|0.01226|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00767|0.00613|0.00613|0.00613|0.00613|0.00613|0.00613|0.01333|0.02506|0.01227|0.01226|79|67|48|48|38|51|88|155|225|156|149|198|504|1866|1696|1071|957|913|1157|1774|423|0|109|82|0.01113|0.00997|0.00847|0.00861|0.00696|0.00897|0.01057|0.01897|0.02122|0.01758|0.01486|0.01769|0.03156|0.04754|0.04969|0.03271|0.03539|0.03452|0.04177|0.05035|0.01752|0.00578|0.01324|0.01075|-0.01271|-0.01092|-0.00831|-0.00852|-0.00676|-0.00812|-0.01092|-0.01602|-0.02399|-0.01589|-0.01488|-0.01711|-0.04068|-0.05545|-0.04963|-0.03459|-0.03414|-0.03792|-0.04523|-0.04985|-0.01832|-0.00557|-0.0165|-0.01028|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|213|264|264|||||||||||||||||||||||||
2024-05-10 11:09:05|IX.D.FANG.IFM.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|10176.1|0|0.03401|2024-04-10|0.01805|17|0.983246|13|-1.464969|12|2024-04-10|0.05019|0.05019|0.0502|0.0502|0.05019|0.05018|0.05018|0.05016|0.03006|0.03005|0.03005|0.03007|0.03009|0.0241|0.01806|0.01806|0.01806|0.01805|0.01805|0.01807|0.03011|0.03019|0.03374|0.0351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.0169|0.01392|0.01321|0.01291|0.01643|0.01678|0.02773|0.05769|0.02642|0.03412|0.03518|0.04967|0.10735|0.11861|0.07056|0.06187|0.06552|0.06926|0.08225|0.02969|0.01334|0.02178|0.01731|-0.01797|-0.01864|-0.0148|-0.01488|-0.01094|-0.0161|-0.01883|-0.02995|-0.04334|-0.03552|-0.03178|-0.04451|-0.06319|-0.12292|-0.09957|-0.07306|-0.06922|-0.0689|-0.0777|-0.08447|-0.02614|-0.01614|-0.01989|-0.01316|264|264|264|264|264|264|264|264|264|260|256|264|264|264|264|264|264|264|264|264|264|224|264|264|||||||||||||||||||||||||
2024-05-10 11:09:06|IX.D.NASDAQ.IFM.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|18199.1|1424.3|0.01039|2024-04-10|0.00551|15|0.490348|18|-1.53825|12|2024-04-10|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01101|0.01101|0.01101|0.01101|0.01101|0.01102|0.00827|0.00552|0.00551|0.00551|0.00551|0.00551|0.00552|0.01241|0.02757|0.01102|0.01102|318|308|245|219|193|261|318|597|825|579|598|875|2183|8276|8524|5484|4306|4009|5012|6864|1402|0|349|292|0.01984|0.01718|0.0147|0.01325|0.01308|0.01688|0.01748|0.02819|0.03655|0.02678|0.02361|0.02823|0.04548|0.06984|0.08274|0.05413|0.0484|0.04961|0.05743|0.06735|0.02359|0.00708|0.02177|0.01834|-0.01843|-0.01902|-0.01509|-0.01535|-0.01093|-0.01668|-0.01925|-0.02973|-0.03626|-0.02772|-0.02778|-0.03056|-0.05543|-0.08438|-0.07524|-0.04954|-0.04843|-0.05321|-0.06326|-0.0669|-0.02062|-0.00756|-0.02301|-0.01452|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|264|264|0|||||||0||0||||0|0||||||||||
2024-05-10 11:09:07|IX.D.ASX.IFD.IP|1273|2024-05-06 00:55:00|2024-05-10 11:05:00|7764.8|145.9|0.03289|2024-04-10|0.01457|0|0.311871|18|-0.749397|12|2024-04-10|0.01457|0.01458|0.01458|0.01458|0.01457|0.03565|0.04094|0.03942|0.03912|0.03912|0.03912|0.03912|0.03913|0.0392|0.03956|0.03972|0.03972|0.03972|0.03971|0.03971|0.0495|0.05142|0.04807|0.02077|348|251|224|238|276|485|101|60|63|45|41|43|76|104|114|67|41|36|33|64|2|0|44|263|0.04553|0.03746|0.02842|0.02966|0.02468|0.01822|0.01859|0.02389|0.02458|0.02141|0.0175|0.01816|0.02574|0.03893|0.03851|0.02767|0.02446|0.02423|0.02791|0.03642|0.01224|0.00371|0.01999|0.0459|-0.05194|-0.03168|-0.03186|-0.03109|-0.02537|-0.01599|-0.0153|-0.02412|-0.02697|-0.02244|-0.01944|-0.02123|-0.03457|-0.03967|-0.0426|-0.02562|-0.02149|-0.0248|-0.03444|-0.03579|-0.01111|-0.0039|-0.02684|-0.0486|264|264|264|264|264|264|257|262|264|264|264|264|264|252|260|264|263|264|264|264|257|212|263|264|||||||||||||||||||||||||
2024-05-10 11:09:08|TM.D.BOVESPA.IFM.IP|428|2024-05-06 12:00:00|2024-05-09 20:50:00|127300|0|0.0874|2024-04-10|0.0833|12|1.118811|12|-1.013268|12|2024-04-10|||||||||||||0.0833|0.08852|0.08801|0.08774|0.08738|0.08789|0.08767|0.0875|0.08812||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07039|0.08238|0.06454|0.04862|0.03487|0.04234|0.044|0.04714|0.02898||||||||||||||||-0.05973|-0.08185|-0.07211|-0.04204|-0.03245|-0.0452|-0.04593|-0.04822|-0.03212||||255|258|255|258|258|258|258|247|141|||||||||||||||||||||||||
2024-05-10 11:09:09|IX.D.CAC.IFM.IP|1245|2024-05-06 00:50:00|2024-05-10 11:05:00|8241.1|169.1|0.02722|2024-04-10|0.01393|8|0.285427|18|-0.642721|12|2024-04-10|0.03948|0.03686|0.03686|0.03686|0.03686|0.03686|0.03327|0.02175|0.01393|0.01394|0.01393|0.01393|0.01394|0.01394|0.01395|0.01591|0.02177|0.02569|0.02568|0.02569|0.03363|0.04917|0.04914|0.04738|0|0|0|0|0|0|56|326|545|371|295|268|320|419|453|507|532|123|84|93|20|326|0|0|0.02647|0.0218|0.01885|0.01532|0.01542|0.02035|0.02507|0.04839|0.05169|0.03976|0.0319|0.03142|0.03513|0.03912|0.04425|0.03205|0.02753|0.02637|0.02891|0.03509|0.01655|0.00564|0.01471|0.01293|-0.02614|-0.02588|-0.01792|-0.01894|-0.01497|-0.01956|-0.02821|-0.04838|-0.05233|-0.0384|-0.03623|-0.035|-0.04343|-0.05122|-0.04568|-0.02811|-0.02715|-0.03103|-0.03791|-0.03137|-0.01431|-0.00622|-0.01687|-0.01211|254|251|235|234|211|236|248|264|264|264|264|264|264|264|264|264|264|264|264|264|259|212|263|264|||||||||||||||||||||||||
2024-05-10 11:09:10|IX.D.XINHUA.IFM.IP|1271|2024-05-06 00:55:00|2024-05-10 11:05:00|12737.1|789|0.33566|2024-04-10|0.08212|5|0.868418|1|-0.491888|1|2024-04-10|0.19735|0.08218|0.08216|0.08214|0.08213|0.08212|0.08213|0.08215|0.1444|0.45796|0.45643|0.09276|1.19026|0.09199|0.09146|0.45629|0.09185|0.45626|0.82141|0.84306|0.48387|0.17269|0.1973|0.19728|0|4422|2901|1548|448|2295|2782|731|437|194|117|120|169|351|274|194|151|113|111|115|33|1|0|0|0.01509|0.11576|0.07182|0.05885|0.01834|0.06566|0.06755|0.02361|0.02182|0.02345|0.01671|0.01493|0.02118|0.03373|0.02641|0.02151|0.01769|0.01744|0.01586|0.01465|0.01136|0.00671|0.01015|0.0084|-0.01469|-0.12214|-0.0899|-0.04989|-0.01778|-0.06293|-0.06446|-0.03189|-0.02217|-0.02229|-0.01762|-0.01472|-0.02306|-0.03225|-0.02744|-0.02106|-0.01963|-0.01556|-0.01624|-0.01813|-0.00946|-0.00462|-0.0115|-0.0084|264|276|276|276|276|276|276|276|270|274|275|272|273|271|273|274|272|274|274|265|249|201|263|264|||||||||||||||||||||||||
2024-05-10 11:09:11|IX.D.HSCHIN.IFU.IP|1270|2024-05-06 00:55:00|2024-05-10 11:05:00|6756.5|476.1|0.15049|2024-04-10|0.12092|6|1.067117|1|-1.104503|1|2024-04-10|0.30851|0.168|0.121|0.12101|0.30804|0.12093|0.12092|0.12092|0.2144|0.1677|0.12101|0.12103|0.12105|0.12105|0.12105|0.12108|0.12104|0.12147|0.13705|0.30807|0.30805|0.30754|0.30797|0.3079|0|2279|1658|1066|0|1329|1030|1185|1590|145|97|81|115|293|195|148|126|74|92|0|0|0|0|0|0.02418|0.18251|0.13102|0.08247|0.00718|0.10518|0.08062|0.05412|0.03394|0.03822|0.02991|0.02642|0.04043|0.08257|0.06223|0.04667|0.0398|0.03453|0.03952|0.03971|0.01254|0.00581|0.00966|0.01065|-0.01728|-0.16989|-0.13194|-0.10055|-0.00631|-0.07947|-0.07938|-0.05871|-0.04065|-0.03691|-0.03715|-0.02774|-0.05348|-0.08384|-0.05681|-0.0439|-0.03994|-0.03505|-0.05252|-0.03894|-0.01087|-0.00404|-0.01232|-0.00809|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|258|261|264|263|209|263|264|||||||||||||||||||||||||
2024-05-10 11:09:12|IX.D.DEN25.IFM.IP|249|2024-05-06 08:35:00|2024-05-08 14:50:00|1933.7|0.8|0.05212|2024-03-14|0.04024|8|0.205118|11|-0.195242|9|2024-03-14|||||||||0.04024|0.05129|0.0513|0.05125|0.05125|0.05117|0.05117|0.05112|||||||||||||||||2|3|11|3|1|0|6|3|||||||||||||||||0.04269|0.04989|0.04466|0.03317|0.06121|0.07678|0.03741|0.04713|||||||||||||||||-0.07677|-0.06886|-0.03409|-0.03284|-0.01599|-0.07009|-0.05126|-0.0548|||||||||14|36|36|36|36|32|32|33|||||||||||||||||||||||||
2024-05-10 11:09:13|IX.D.EMGMKT.IFE.IP|1235|2024-05-06 00:50:00|2024-05-10 11:05:00|1080.2|268.3|0.15048|2024-04-10|0.04787|14|0.347289|18|-0.9037|12|2024-04-10|0.19173|0.19164|0.19167|0.19162|0.19161|0.19156|0.19151|0.19143|0.19143|0.19143|0.19145|0.19142|0.19148|0.11972|0.04787|0.04788|0.04787|0.04788|0.04788|0.0479|0.19171|0.19185|0.19164|0.19159|48|82|53|32|25|61|68|156|224|216|213|171|364|1292|1213|919|672|470|588|1475|191|16|1|2|0.04835|0.07371|0.04908|0.03492|0.02637|0.04059|0.03746|0.03232|0.03226|0.0249|0.02234|0.02222|0.03379|0.0559|0.0523|0.03424|0.02982|0.0279|0.03412|0.03219|0.0224|0.03465|0.0213|0.02133|-0.03755|-0.07422|-0.04121|-0.04208|-0.02275|-0.03221|-0.03787|-0.03043|-0.03252|-0.03025|-0.02187|-0.02314|-0.04769|-0.0541|-0.05063|-0.0341|-0.03081|-0.0292|-0.03825|-0.03454|-0.02722|-0.05014|-0.02068|-0.01629|254|252|236|245|243|252|260|263|264|262|264|264|264|264|264|264|264|264|264|264|247|22|234|230|||||||||||||||||||||||||
2024-05-10 11:09:14|IX.D.STXE.IFM.IP|1271|2024-05-06 00:50:00|2024-05-10 11:05:00|5085.95|2060.2|0.03571|2024-04-10|0.03117|10|0.240099|12|-0.706527|12|2024-04-10|0.04578|0.04079|0.04088|0.04095|0.04105|0.04085|0.03732|0.03119|0.03118|0.03118|0.03117|0.03117|0.03118|0.0312|0.0312|0.0312|0.03123|0.03122|0.03121|0.03123|0.04321|0.05973|0.05969|0.05969|278|210|141|113|133|195|779|3214|6467|6544|5762|5006|5478|7498|7749|8318|9363|1960|1130|1504|281|0|0|0|0.02849|0.02417|0.02062|0.01833|0.01773|0.02298|0.0285|0.04752|0.04846|0.0447|0.03354|0.0314|0.04165|0.04829|0.05348|0.03915|0.03138|0.0321|0.03539|0.04265|0.02104|0.00551|0.01386|0.01302|-0.02557|-0.02808|-0.02126|-0.02135|-0.01926|-0.02057|-0.03075|-0.04556|-0.05864|-0.04013|-0.0422|-0.03846|-0.05306|-0.05943|-0.0541|-0.03244|-0.03206|-0.03897|-0.04265|-0.03911|-0.01936|-0.00613|-0.01631|-0.01138|250|240|222|210|190|221|238|262|264|264|263|263|263|263|264|264|257|261|262|258|212|212|263|264|||||||||||||||||||||||||
2024-05-10 11:09:15|IX.D.FTSE.CFD.IP|1273|2024-05-06 00:55:00|2024-05-10 11:05:00|8438.9|226.6|0.03149|2024-04-10|0.01443|8|0.26023|8|-0.531396|12|2024-04-10|0.04697|0.0388|0.0388|0.0388|0.0388|0.03879|0.03478|0.0226|0.01443|0.01443|0.01444|0.01444|0.01444|0.01444|0.01444|0.01677|0.02319|0.02659|0.02659|0.02726|0.03595|0.05093|0.05089|0.05088|18|48|25|24|17|43|100|443|887|611|552|488|532|865|896|956|1231|219|170|237|33|0|0|0|0.02101|0.02103|0.015|0.01281|0.01034|0.01592|0.02081|0.03876|0.04741|0.03201|0.02592|0.02446|0.03283|0.04214|0.04106|0.03292|0.0237|0.02008|0.02432|0.02829|0.01215|0.00366|0.01145|0.00963|-0.01842|-0.02176|-0.01403|-0.0135|-0.01046|-0.01411|-0.01884|-0.0312|-0.04222|-0.02936|-0.02901|-0.02557|-0.0377|-0.04427|-0.04149|-0.02697|-0.02284|-0.02363|-0.0264|-0.02387|-0.01279|-0.00437|-0.01292|-0.01055|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|213|263|264|||||||||||||||||||||||||
2024-05-10 11:09:16|KB.D.MID250.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|20692.21|0|0|2024-04-10|0|7|0.193815|14|-0.583623|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03476|0.02806|0.0175|0.01658|0.0149|0.016|0.02127|0.02735|0.02135|0.02324|||||||||||||||-0.03163|-0.02932|-0.0214|-0.01727|-0.01692|-0.02647|-0.02767|-0.03018|-0.01598|-0.02325||||||||63|210|252|252|246|248|252|252|210|84||||||||0||0|||0|0|0|0|0||||||||
2024-05-10 11:09:17|IX.D.DAX.IFMM.IP|1275|2024-05-06 00:50:00|2024-05-10 11:05:00|18772.6|141.8|0.01953|2024-04-10|0.00907|9|0.244107|18|-0.634776|12|2024-04-10|0.03065|0.02802|0.02803|0.02802|0.02802|0.02802|0.02419|0.014|0.00908|0.00907|0.00907|0.00907|0.00908|0.00908|0.00908|0.01031|0.01398|0.01645|0.01644|0.01645|0.02372|0.03855|0.03851|0.03851|24|24|12|8|9|16|77|295|464|307|279|231|326|410|428|410|368|137|131|156|42|1|0|0|0.02226|0.02176|0.01566|0.01283|0.01264|0.01453|0.02432|0.04005|0.03999|0.03487|0.02769|0.02928|0.03274|0.03897|0.04378|0.02862|0.02432|0.02516|0.02589|0.03321|0.01668|0.0057|0.01527|0.01382|-0.02385|-0.02218|-0.01535|-0.01252|-0.01192|-0.01633|-0.0216|-0.03915|-0.04305|-0.03038|-0.03247|-0.02959|-0.04158|-0.04559|-0.0401|-0.0284|-0.02313|-0.02582|-0.03334|-0.02775|-0.01473|-0.00564|-0.01749|-0.0117|264|264|262|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|263|264|||||||||||||||||||||||||
2024-05-10 11:09:18|TM.D.MDAX.IFM.IP|606|2024-05-06 06:10:00|2024-05-10 11:05:00|26753|3.3|4.47021|2024-04-10|0.37224|6|0.885812|8|-17.992007|19|2024-04-10|||||||0.37224|1.75196|7.00662|15.35944|16.2563|21.00843|7.80977|12.6347|12.15955|14.43709|13.29151|34.09915|42.79522|33.15654|55.99025||||||||||0|4|5|6|9|7|6|5|14|9|8|6|0|0|0|||||||||||0.09455|0.11674|0.06228|0.049|0.05101|0.05682|0.05603|0.06202|0.04633|0.04684|0.04671|0.02753|0.03907|0.03514|||||||||||-0.0844|-0.09561|-0.06548|-0.03736|-0.04245|-0.08156|-0.0482|-0.05997|-0.05904|-0.07254|-0.03847|-0.03844|-0.51061|-0.14903||||3|82|217|208|196|165|192|197|205|201|157|138|140|162|77|||||||||||||||||||||||||
2024-05-10 11:09:19|TM.D.TECDAX.IFM.IP|554|2024-05-06 06:00:00|2024-05-10 11:05:00||0.3|13.87346|2024-04-10|2.54137|6|1.874963|12|-1.485192|13|2024-04-10|||||||2.54137|12.75108|12.34985|17.99376|17.62886|12.51493|16.29509|17.3968|12.18985|11.57074|21.99293|23.35499|20.141|13.91105|54.97746||||||||||0|0|0|0|1|1|1|2|2|1|0|0|0|0|0||||||||||0.42901|0.24328|0.20799|0.14596|0.10205|0.14399|0.18565|0.13641|0.10663|0.08735|0.17564|0.2776|0.08099|0.05452|||||||||||-0.72775|-0.23126|-0.10194|-0.10282|-0.05739|-0.07361|-0.10701|-0.11587|-0.06897|-0.09165|-0.20784|-0.07125|-0.07802|-0.04961|||||14|101|226|231|212|211|218|239|226|223|151|65|71|75|17|||||||||||||||||||||||||
2024-05-10 11:09:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:20|IX.D.HANGSENG.IFU.IP|1274|2024-05-06 00:55:00|2024-05-10 11:05:00|19072.3|423.3|0.07677|2024-04-10|0.04336|2|1.015045|1|-0.949433|1|2024-04-10|0.17961|0.07747|0.04336|0.04338|0.17946|0.04336|0.04338|0.04337|0.11138|0.08961|0.05971|0.05971|0.05972|0.05971|0.05972|0.05973|0.0597|0.0597|0.06968|0.17944|0.17942|0.17919|0.17937|0.1793|0|2190|1703|1008|0|1065|888|832|725|87|61|56|117|245|171|104|71|49|59|0|0|0|0|0|0.02915|0.16154|0.11785|0.07287|0.0122|0.08769|0.06489|0.04294|0.03574|0.03002|0.02391|0.02728|0.03556|0.07067|0.05516|0.04019|0.03403|0.02713|0.03066|0.04005|0.0124|0.00441|0.01397|0.01765|-0.0316|-0.14519|-0.11074|-0.08506|-0.01421|-0.07141|-0.06515|-0.05129|-0.04008|-0.02944|-0.02726|-0.02409|-0.0496|-0.06697|-0.05124|-0.03963|-0.03346|-0.02579|-0.03842|-0.03791|-0.01279|-0.00455|-0.01093|-0.01716|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|263|264|||||||||||||||||||||||||
2024-05-10 11:09:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:22|IX.D.MIB.IFM.IP|1264|2024-05-06 00:50:00|2024-05-10 11:05:00|34687.3|39.5|0.08315|2024-04-10|0.04708|11|0.32391|7|-0.505058|12|2024-04-10|0.11701|0.11703|0.11703|0.11704|0.11703|0.11701|0.09388|0.04712|0.04713|0.0471|0.04709|0.04708|0.04709|0.04712|0.04713|0.04812|0.81223|1.20963|0.82266|0.05234|0.07276|0.11698|0.11691|0.11689|0|0|0|0|0|0|9|96|227|155|119|101|110|130|168|130|124|26|15|19|8|0|0|0|0.02446|0.01823|0.0154|0.01291|0.01211|0.01559|0.0235|0.04651|0.05056|0.04264|0.0283|0.03159|0.03501|0.04071|0.04942|0.0366|0.02872|0.02891|0.02915|0.03682|0.02092|0.00552|0.01466|0.01243|-0.02297|-0.02111|-0.01639|-0.01626|-0.01328|-0.0166|-0.02205|-0.04661|-0.05389|-0.03875|-0.03576|-0.02925|-0.04654|-0.05416|-0.05052|-0.03139|-0.02942|-0.02995|-0.03446|-0.02998|-0.0191|-0.00613|-0.01657|-0.01075|263|264|261|260|253|260|262|263|263|264|264|264|264|264|264|264|264|262|263|254|250|213|263|264|||||||||||||||||||||||||
2024-05-10 11:09:24|IX.D.NIKKEI.IFD.IP|1271|2024-05-06 00:55:00|2024-05-10 11:05:00|38396.1|179.7|0.02137|2024-04-10|0.0176|0|0.423782|3|-0.726171|12|2024-04-10|0.0176|0.01762|0.01762|0.01762|0.01761|0.01761|0.01763|0.01762|0.01761|0.01761|0.01761|0.01761|0.01762|0.01763|0.01763|0.01762|0.01762|0.01762|0.01763|0.01763|0.01916|0.0697|0.03889|0.02743|509|289|182|191|158|289|274|80|107|81|55|58|84|173|185|138|108|91|102|143|40|1230|11|1160|0.09491|0.07838|0.052|0.06049|0.048|0.05783|0.0358|0.03382|0.03766|0.03507|0.02897|0.02665|0.03648|0.04872|0.05525|0.03967|0.03157|0.03687|0.03773|0.04797|0.02335|0.00775|0.03073|0.0458|-0.09763|-0.07622|-0.05975|-0.058|-0.04804|-0.05908|-0.04218|-0.03921|-0.03698|-0.03573|-0.02667|-0.02908|-0.03822|-0.0541|-0.05249|-0.04051|-0.039|-0.04034|-0.05194|-0.04763|-0.02236|-0.00884|-0.02651|-0.03755|276|276|276|276|276|276|271|276|276|276|276|275|276|274|273|271|273|274|268|270|274|210|238|269|||||||||||||||||||||||||
2024-05-10 11:09:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:26|IX.D.AEX.IFM.IP|1195|2024-05-06 00:50:00|2024-05-10 11:05:00|909.17|35.8|0.03358|2024-04-10|0.01318|9|0.362286|6|-0.64068|12|2024-04-10|0.05738|0.05737|0.0574|0.0574|0.05739|0.05734|0.04978|0.02809|0.01351|0.01318|0.01318|0.0135|0.01351|0.01351|0.01352|0.01713|0.02807|0.03542|0.03543|0.03603|0.045|0.05741|0.05731|0.05731|0|0|0|0|0|0|8|78|131|89|75|58|79|113|127|99|91|13|9|10|3|0|0|0|0.02153|0.01623|0.01483|0.01493|0.01481|0.01666|0.0308|0.04476|0.05052|0.04245|0.03141|0.03147|0.03855|0.05068|0.05146|0.0399|0.03038|0.0318|0.03321|0.03875|0.02327|0.01214|0.02018|0.01765|-0.02053|-0.0213|-0.0159|-0.01657|-0.01417|-0.01563|-0.02819|-0.04053|-0.05346|-0.03783|-0.03412|-0.03433|-0.04368|-0.05336|-0.0503|-0.03351|-0.03542|-0.03495|-0.04365|-0.03808|-0.02018|-0.01176|-0.018|-0.01471|255|252|237|229|224|242|252|263|264|262|262|264|264|264|264|264|264|264|263|264|222|138|254|244|||||||||||||||||||||||||
2024-05-10 11:09:27|IX.D.OBX.IFM.IP|310|2024-05-06 07:05:00|2024-05-10 11:05:00|1326.29|2.5|6.21963|2024-04-10|1.51431|7|0.541356|7|-0.512081|8|2024-04-10||||||||1.51431|1.57135|5.23112|2.11669|5.55555|4.60776|3.37078|5.72472|||||||||||||||||3|11|1|1|2|6|19|8|||||||||||||||||0.09809|0.06525|0.04213|0.03546|0.03386|0.04338|0.04543|0.04437|||||||||||||||||-0.07679|-0.05541|-0.05003|-0.0397|-0.0339|-0.0454|-0.05426|-0.04924||||||||||74|209|215|200|202|200|214|71|||||||||||||||||||||||||
2024-05-10 11:09:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:28|IX.D.SINGAPORE.IFM.IP|1159|2024-05-06 00:50:00|2024-05-10 11:05:00|305.03|109.1|1.18457|2024-04-10|0.0527|4|0.569162|0|-0.758112|12|2024-04-10|0.11066|0.0552|0.05293|0.05366|0.0527|0.05352|0.05319|1.16351|0.05287|0.54611|1.61329|4.33626|1.17973|1.53966|2.63184|1.17306|0.81494|0.82602|1.5794|1.17822|14.99657|6.87574|0.20593|0.20601|238|489|242|193|135|217|227|214|321|166|26|14|26|71|57|36|28|17|19|22|6|1|0|0|0.07436|0.08939|0.06362|0.04741|0.03246|0.04482|0.03617|0.03555|0.04042|0.05471|0.02558|0.0255|0.03672|0.06302|0.05066|0.03363|0.03237|0.03475|0.03985|0.03777|0.02391|0.04003|0.03729|0.03715|-0.07997|-0.08596|-0.05556|-0.04368|-0.03467|-0.0438|-0.03632|-0.03331|-0.0384|-0.04758|-0.02962|-0.02497|-0.04129|-0.05624|-0.05047|-0.03439|-0.03679|-0.03317|-0.03696|-0.03342|-0.03472|-0.02911|-0.03435|-0.03425|218|276|276|276|270|274|272|270|275|236|257|257|267|270|272|269|264|261|263|268|221|75|144|102|||||||||||||||||||||||||
2024-05-10 11:09:30|IX.D.SAF.IFMMX.IP|1270|2024-05-06 00:55:00|2024-05-10 11:00:00|72433|51.9|0.09834|2024-04-10|0.04947|11|0.670465|6|-0.765943|12|2024-04-10|0.14828|0.14825|0.14822|0.1482|0.14816|0.14814|0.10375|0.05722|0.05253|0.05141|0.05015|0.04947|0.05201|0.05287|0.05067|0.10049|0.14811|0.14813|0.14813|0.14817|0.14813|0.14811|0.14809|0.14807|0|0|0|0|0|0|70|193|194|127|116|103|125|179|246|88|0|0|78|0|0|0|0|0|0.01633|0.02273|0.02061|0.01436|0.00946|0.01735|0.05636|0.06516|0.0607|0.05349|0.04023|0.03766|0.04435|0.05782|0.07233|0.03027|0.02069|0.02215|0.02469|0.03214|0.01216|0.00386|0.01031|0.00911|-0.01435|-0.01942|-0.02199|-0.01688|-0.00895|-0.01491|-0.04259|-0.06797|-0.06598|-0.05155|-0.04676|-0.04093|-0.0543|-0.05939|-0.06369|-0.03426|-0.01977|-0.02463|-0.02916|-0.02781|-0.01021|-0.00429|-0.01222|-0.00798|264|264|264|264|262|264|264|264|264|264|259|252|252|252|252|258|264|264|264|264|263|214|263|264||||||||||||||||0|||||||||
2024-05-10 11:09:31|IX.D.IBEX.IFM.IP|1242|2024-05-06 00:50:00|2024-05-10 11:05:00|11117.1|29|0.07835|2024-04-10|0.0491|11|0.394386|7|-0.3368|12|2024-04-10|0.11132|0.11131|0.11136|0.11139|0.11131|0.11111|0.09023|0.04921|0.04915|0.04913|0.04911|0.0491|0.04912|0.04913|0.04913|0.05184|0.44156|0.06829|1.60045|0.11114|0.11112|0.11125|0.11108|0.11106|0|0|0|0|0|0|11|60|128|73|57|46|62|69|92|91|99|12|6|0|0|0|0|0|0.0237|0.01962|0.01495|0.0125|0.01375|0.01802|0.02831|0.0529|0.06918|0.04095|0.03629|0.03583|0.0386|0.04477|0.05206|0.03922|0.02983|0.02691|0.02893|0.03477|0.01529|0.00481|0.0134|0.01174|-0.02297|-0.02221|-0.01532|-0.01576|-0.01336|-0.01777|-0.03021|-0.04688|-0.05992|-0.03853|-0.03545|-0.03322|-0.04383|-0.04922|-0.04934|-0.03644|-0.0366|-0.0293|-0.03478|-0.03081|-0.01419|-0.0061|-0.01582|-0.01064|258|249|235|229|214|232|255|264|264|264|264|264|264|264|264|264|262|263|264|264|248|213|263|264|||||||||||||||||||||||||
2024-05-10 11:09:32|IX.D.OMX.IFM.IP|1257|2024-05-06 00:50:00|2024-05-10 11:05:00|2630.61|201.8|0.04885|2024-04-10|0.02163|10|0.587979|7|-0.699949|12|2024-04-10|0.05961|0.05961|0.05962|0.05961|0.05961|0.0596|0.05914|0.04575|0.02164|0.02164|0.02163|0.02163|0.02299|0.02304|0.02346|0.03137|0.05078|0.0596|0.05959|0.05961|0.05959|0.05961|0.05957|0.05956|0|0|0|0|0|0|3|537|1399|920|836|612|767|925|1018|895|1008|21|0|0|0|0|0|0|0.02289|0.0179|0.01375|0.01247|0.01262|0.01586|0.02765|0.05087|0.06459|0.051|0.04175|0.03465|0.03848|0.04101|0.05049|0.03612|0.02951|0.02533|0.02868|0.03379|0.01441|0.00484|0.01326|0.01121|-0.02075|-0.02079|-0.01597|-0.01473|-0.01152|-0.01644|-0.023|-0.05066|-0.06851|-0.03851|-0.04044|-0.03716|-0.0467|-0.0498|-0.04858|-0.03586|-0.03159|-0.02991|-0.0349|-0.02917|-0.01236|-0.00549|-0.01543|-0.01031|263|262|254|250|249|253|260|260|264|264|264|263|264|261|264|264|264|264|264|264|261|213|263|264|||||||||||||||||||||||||
2024-05-10 11:09:33|IX.D.SMI.IFM.IP|1237|2024-05-06 00:50:00|2024-05-10 11:05:00|11714.6|71.2|0.0363|2024-04-10|0.01871|7|0.647041|8|-0.607871|12|2024-04-10|0.05151|0.05149|0.0515|0.05152|0.05152|0.05151|0.03999|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01965|0.03155|0.05154|0.05153|0.05153|0|0|0|0|0|0|22|141|364|307|210|185|208|284|312|348|399|33|24|28|9|0|0|0|0.01644|0.01184|0.01093|0.01066|0.00864|0.01458|0.02567|0.03966|0.05693|0.03394|0.02783|0.02622|0.03119|0.04311|0.03654|0.02936|0.02506|0.02046|0.01854|0.02632|0.01395|0.00315|0.00876|0.00764|-0.01476|-0.01548|-0.01193|-0.01201|-0.00876|-0.01201|-0.02361|-0.04053|-0.04856|-0.03539|-0.02823|-0.02674|-0.04126|-0.03803|-0.04043|-0.02895|-0.02222|-0.02144|-0.0247|-0.02512|-0.01224|-0.0038|-0.01016|-0.00658|252|251|230|225|220|232|252|264|264|264|264|264|264|264|264|264|264|264|263|264|262|213|263|264|||||||||||||||||||||||||
2024-05-10 11:09:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:34|KB.D.TK.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|6989.59|0|0|2024-04-10|0|7|0.478415|14|-0.47263|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06743|0.04782|0.04259|0.02787|0.02963|0.02914|0.04039|0.04554|0.03369|0.03575|||||||||||||||-0.03674|-0.05467|-0.0353|-0.02397|-0.02523|-0.03434|-0.03761|-0.046|-0.0289|-0.0318||||||||63|210|252|252|245|248|252|252|210|84||||||||0||0||0||0|0|0|||||||||
2024-05-10 11:09:36|CC.D.VSTOXX.UNC.IP|830|2024-05-06 00:50:00|2024-05-10 11:05:00||89.4|0.40643|2024-04-10|0.52643|16|2.736156|12|-2.24647|0|2024-04-10|0.94917|0.83435|1.63974|0.85409|0.85097|0.7623|0.72833|0.52704|0.52828|0.52924|0.52923|0.53003|0.52886|0.52774|0.5279|0.52871|0.52643|0.52679|0.52727|0.52708|0.54176||||2|2|2|1|2|2|19|128|263|196|279|186|302|426|403|367|297|83|92|75|47||||0.32541|0.26997|0.29709|0.30893|0.23408|0.23884|0.2983|0.17296|0.2258|0.18325|0.21397|0.16978|0.31883|0.27629|0.29233|0.22166|0.20181|0.27124|0.34137|0.27774|0.22286||||-0.26702|-0.29|-0.35373|-0.30296|-0.29762|-0.26768|-0.24492|-0.19276|-0.19429|-0.17895|-0.17461|-0.17169|-0.22717|-0.26855|-0.2635|-0.23839|-0.18885|-0.24075|-0.2089|-0.24004|-0.17645||||118|159|135|103|114|150|145|132|155|146|140|117|142|170|179|180|161|168|159|172|35|||||||||||||||||||||||||
2024-05-10 11:09:37|CC.D.VIX.UME.IP|921|2024-05-06 00:50:00|2024-05-10 11:05:00||127.3|0.40919|2024-04-10|1.03031|5|3.309539|12|-1.607916|17|2024-04-10|1.04083|1.03947|1.03362|1.04339|1.03962|1.03031|1.03674|1.0446|1.04707|1.03947|1.04247|1.0457|1.04978|1.05024|1.05066|1.04985|1.05064|1.04738|1.05045|1.05008|1.0446||1.0417|1.03551|46|36|22|23|19|24|44|54|57|52|68|61|193|525|646|444|392|388|494|909|611||42|27|0.19519|0.1653|0.13429|0.19035|0.13528|0.10979|0.19106|0.18466|0.2083|0.16934|0.1653|0.17575|0.29035|0.30334|0.30361|0.22637|0.22965|0.32214|0.44103|0.34225|0.19818||0.1721|0.20116|-0.1883|-0.17289|-0.17065|-0.18093|-0.14537|-0.15165|-0.18744|-0.16905|-0.194|-0.14727|-0.15522|-0.1676|-0.2352|-0.32259|-0.31876|-0.27043|-0.25244|-0.29457|-0.30372|-0.35703|-0.21092||-0.14827|-0.14882|62|71|63|55|46|70|84|122|144|101|110|109|166|203|209|189|192|182|184|204|65|75|55|||||||||||||||||||||||||
2024-05-10 11:09:37|IR.D.FGBM.FWM2.IP|1019|2024-05-06 00:50:00|2024-05-10 11:05:00|11690|1234.3|1.19987|2024-04-10|0.02546|15|0.119423|17|-0.347575|12|2024-04-10|2.74677|5.8726|8.35731|4.8247|9.77996|4.93275|1.51035|0.43195|0.02558|0.02555|0.02555|0.02555|0.02562|0.02553|0.02553|0.02546|0.02561|0.50393|0.59039|0.62071|1.2916||||138|70|62|70|57|124|693|2062|3499|3654|3109|2804|4300|4846|3921|3429|2556|919|455|312|164||||0.01195|0.01031|0.00958|0.01172|0.00884|0.00925|0.01136|0.01603|0.01923|0.01334|0.01207|0.01189|0.01929|0.01813|0.01585|0.01269|0.01279|0.01321|0.01784|0.01146|0.00919||||-0.01065|-0.01025|-0.00879|-0.00962|-0.00848|-0.00996|-0.01158|-0.01391|-0.01477|-0.01346|-0.01262|-0.01204|-0.02148|-0.0172|-0.01688|-0.01211|-0.0117|-0.01117|-0.01223|-0.01198|-0.00964||||147|171|144|125|123|163|202|246|248|248|248|251|249|251|251|240|225|209|177|168|79|||||||||||||||||||||||||
2024-05-10 11:09:38|IR.D.FLG.FWM1.IP|410|2024-05-07 07:00:00|2024-05-10 11:05:00|9806.5|950.9|0.02049|2024-04-10|0.02018|10|0.281223|12|-0.70202|12|2024-04-10||||||||0.02027|0.02019|0.02019|0.02018|0.02018|0.02039|0.0202|0.02021|0.02021|0.02021|0.02022||||||||||||||1104|1102|917|826|812|1213|1181|1089|986|825|273||||||||||||||0.0364|0.03734|0.0283|0.02878|0.02631|0.04254|0.03753|0.0386|0.02932|0.02495|0.02076||||||||||||||-0.03629|-0.03784|-0.03066|-0.02448|-0.02786|-0.04996|-0.04042|-0.03906|-0.02837|-0.02426|-0.01996|||||||84|252|252|252|252|252|252|252|252|252|167|||||||||||||||||||||||||
2024-05-10 11:09:39|IR.D.ULTRA100.FWM2.IP|1226|2024-05-06 00:50:00|2024-05-10 11:05:00|12308.9|434.2|0.0301|2024-04-10|0.03146|1|0.364461|14|-1.579559|12|2024-04-10|0.03148|0.03146|0.03148|0.03151|0.03149|0.03152|0.03151|0.03148|0.03148|0.0315|0.03149|0.03149|0.03153|0.03157|0.03158|0.03158|0.03158|0.03158|0.03159|0.03158|0.03158||0.03158|0.03158|167|177|133|135|105|119|197|335|370|272|256|401|1231|1314|1127|796|809|772|875|1070|727||89|86|0.03386|0.03334|0.02655|0.02937|0.02302|0.02564|0.03556|0.04142|0.04157|0.03032|0.03216|0.04039|0.07223|0.0602|0.06277|0.047|0.0419|0.04845|0.04328|0.04002|0.03407||0.02553|0.02683|-0.0354|-0.03166|-0.02683|-0.02934|-0.02617|-0.02733|-0.03447|-0.04139|-0.03829|-0.03637|-0.03468|-0.04142|-0.08715|-0.07321|-0.05963|-0.0407|-0.04134|-0.05067|-0.04796|-0.03804|-0.03447||-0.02725|-0.02659|250|235|201|192|189|190|226|261|259|258|258|262|264|264|263|264|261|258|251|249|239|208|198|||||||||||||||||||||||||
2024-05-10 11:09:41|IR.D.BOND100.FWM2.IP|1224|2024-05-06 00:55:00|2024-05-10 11:05:00|11658.9|501.1|0.02752|2024-04-10|0.03356|1|0.296659|17|-1.363552|12|2024-04-10|0.03358|0.03356|0.03357|0.0336|0.03357|0.0336|0.03363|0.03358|0.03358|0.03359|0.0336|0.0336|0.03362|0.03366|0.03367|0.03367|0.03366|0.03367|0.03369|0.03368|0.0337||0.0337|0.03367|223|210|148|145|120|163|219|363|388|320|294|464|1660|1643|1508|998|885|986|1065|1070|820||173|129|0.03056|0.03168|0.0287|0.02932|0.02388|0.02667|0.03087|0.03636|0.03679|0.02891|0.03105|0.03102|0.05455|0.0509|0.04779|0.03799|0.03566|0.04695|0.04016|0.03553|0.03009||0.02616|0.0298|-0.02922|-0.03138|-0.02541|-0.02777|-0.02455|-0.02708|-0.03086|-0.03323|-0.0336|-0.02952|-0.02974|-0.03367|-0.07344|-0.05971|-0.05229|-0.03763|-0.0323|-0.04296|-0.04603|-0.03572|-0.0283||-0.02775|-0.02597|241|201|159|149|147|156|190|249|251|237|236|244|263|262|259|256|245|237|229|222|202|154|152|||||||||||||||||||||||||
2024-05-10 11:09:42|IR.D.10YEAR100.FWM2.IP|1227|2024-05-06 00:50:00|2024-05-10 11:05:00|10894.1|2121.1|0.02958|2024-04-10|0.03623|1|0.206725|14|-0.840781|12|2024-04-10|0.03627|0.03623|0.03625|0.03626|0.03625|0.03625|0.03626|0.03626|0.03625|0.03625|0.03626|0.03626|0.03627|0.0363|0.0363|0.0363|0.03631|0.03631|0.03632|0.0363|0.03631||0.0363|0.03632|1095|1110|800|865|719|786|1199|1710|2017|1755|1489|2391|7648|7018|6473|4170|4148|4430|5094|4153|2966||797|670|0.01608|0.01752|0.01572|0.01692|0.01371|0.01458|0.01578|0.01866|0.01992|0.0158|0.01556|0.01665|0.02926|0.02681|0.02588|0.01929|0.01699|0.02324|0.025|0.01672|0.0157||0.01634|0.01571|-0.01701|-0.01555|-0.01395|-0.01447|-0.0145|-0.01668|-0.01497|-0.01763|-0.01702|-0.01444|-0.01566|-0.01785|-0.03898|-0.02859|-0.0252|-0.01897|-0.01874|-0.02216|-0.02429|-0.01911|-0.01546||-0.01688|-0.01635|198|179|131|134|119|159|186|235|232|215|219|224|261|257|252|239|230|232|208|195|182|158|139|||||||||||||||||||||||||
2024-05-10 11:09:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:09:44|IR.D.FOAT.FWM2.IP|1010|2024-05-06 00:55:00|2024-05-10 11:05:00|12633|489.2|1.62394|2024-04-10|0.03958|10|0.221029|14|-0.586946|12|2024-04-10|2.36768|3.76028|8.14757|10.87555|8.90534|10.49199|2.10623|0.03992|0.03998|0.03991|0.03958|0.04014|0.04025|0.04014|0.04008|0.03999|0.43842|0.04114|1.96369|0.04209|||||33|24|13|12|13|23|194|676|1347|1326|1158|1023|1240|1326|1288|1093|749|193|72|32|||||0.0166|0.0139|0.01036|0.01147|0.00997|0.01076|0.01781|0.02442|0.02788|0.02107|0.02049|0.02095|0.0336|0.02847|0.02841|0.02104|0.01686|0.01815|0.01864|0.01305|||||-0.01319|-0.01359|-0.0103|-0.01134|-0.00973|-0.01297|-0.01865|-0.02571|-0.02683|-0.0228|-0.02194|-0.02021|-0.03525|-0.02904|-0.02692|-0.01934|-0.01831|-0.01735|-0.01679|-0.01148|||||172|242|222|203|203|220|242|252|252|252|252|252|252|252|252|252|251|238|208|136|||||||||||||||||||||||||
2024-05-10 11:09:44|IR.D.FBTP.FWM2.IP|590|2024-05-06 06:00:00|2024-05-10 11:05:00|11787|880.1|0.04295|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-04-10|||||||0.04316|0.04317|0.04273|0.04246|0.04263|0.0427|0.04301|0.04257|0.04267|0.04263|0.04273|0.04408|||||||||||||503|702|1296|1319|1091|1011|1360|1512|1368|1143|746|199|||||||||||||0.03639|0.03408|0.03847|0.02889|0.02541|0.02966|0.03635|0.03465|0.03181|0.02604|0.01988|0.01652|||||||||||||-0.03806|-0.03348|-0.03127|-0.02704|-0.02413|-0.02417|-0.04427|-0.03787|-0.03231|-0.02518|-0.02211|-0.01594|||||||84|252|252|252|252|252|252|252|252|252|251|168|||||||||||||||||||||||||
2024-05-10 11:09:45|IR.D.05YEAR100.FWM2.IP|1225|2024-05-06 00:55:00|2024-05-10 11:05:00|10574.4|1447.5|0.01554|2024-04-10|0.01872|1|0.13869|18|-0.624747|12|2024-04-10|0.01873|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875||0.01875|0.01876|525|547|445|427|418|446|721|1006|1311|1043|887|1565|5238|4911|4374|3109|2882|2878|3287|3163|2183||502|353|0.00886|0.00976|0.00814|0.00836|0.00639|0.00732|0.00842|0.01006|0.01143|0.00824|0.00885|0.00915|0.01668|0.01596|0.01556|0.0113|0.00963|0.01425|0.01647|0.01032|0.00899||0.00984|0.00937|-0.00905|-0.00855|-0.00695|-0.00721|-0.00705|-0.0075|-0.00869|-0.01022|-0.00958|-0.00891|-0.00882|-0.01035|-0.02467|-0.01796|-0.01511|-0.01084|-0.01119|-0.01253|-0.01273|-0.01115|-0.00832||-0.01016|-0.00784|235|224|171|162|161|173|207|247|248|238|243|246|262|261|259|261|255|247|236|227|221|195|168|||||||||||||||||||||||||
2024-05-10 11:09:46|CC.D.DX.UME.IP|1132|2024-05-06 00:55:00|2024-05-10 11:05:00|10487.1|25.8|0.0477|2024-04-10|0.04823|22|0.59263|12|-0.232241|18|2024-04-10|0.04836|0.04836|0.04836|0.04835|0.04835|0.04835|0.04835|0.04835|0.04833|0.04833|0.04834|0.04834|0.04863|0.04846|0.04831|0.0483|0.04829|0.0483|0.0483|0.0483|0.04889|0.05373|0.04823|0.04823|17|18|15|12|8|9|17|26|31|27|19|25|81|85|93|59|50|46|103|75|14|0|16|9|0.01028|0.00995|0.00752|0.00705|0.0064|0.00682|0.01083|0.01358|0.01503|0.01202|0.0085|0.01087|0.02711|0.01951|0.02115|0.01428|0.01268|0.01111|0.0112|0.0091|0.00573||0.0102|0.00719|-0.00988|-0.01027|-0.00802|-0.00672|-0.00507|-0.00663|-0.0087|-0.01161|-0.01195|-0.01348|-0.01082|-0.01053|-0.01891|-0.01924|-0.02017|-0.0143|-0.01071|-0.01115|-0.01375|-0.00933|-0.00605||-0.01054|-0.00848|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|7|48|48|||||||||||||||||||||||||
2024-05-10 11:09:48|CS.D.BITCOIN.CFE.IP|1276|2024-05-06 00:50:00|2024-05-10 11:05:00|62878.7|453.4|0.15287|2024-04-10|0.14377|0|1.353731|17|-2.49754|2|2024-04-10|0.14377|0.14385|0.14407|0.14435|0.14451|0.14458|0.14438|0.14423|0.14422|0.14421|0.14428|0.14432|0.14422|0.14429|0.14601|0.14505|0.14457|0.14451|0.14442|0.14853|0.15532|0.15066|0.1438|0.14387|481|490|444|447|414|408|412|429|481|440|440|440|490|565|624|587|594|572|532|501|476|565|452|479|0.14871|0.12803|0.11504|0.12467|0.11071|0.10915|0.11803|0.14345|0.1356|0.12864|0.10427|0.11961|0.13892|0.17908|0.1913|0.17085|0.17236|0.1596|0.14637|0.13766|0.13898|0.1271|0.11929|0.10796|-0.13942|-0.12146|-0.15339|-0.14092|-0.1307|-0.1261|-0.10278|-0.11591|-0.14627|-0.11675|-0.10354|-0.11993|-0.13536|-0.17211|-0.17007|-0.17235|-0.16079|-0.14543|-0.14332|-0.14902|-0.13358|-0.11706|-0.10875|-0.11459|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-10 11:09:49|CS.D.ETHUSD.CFE.IP|1276|2024-05-06 00:50:00|2024-05-10 11:05:00|3024.97|354.9|0.15774|2024-04-10|0.14959|0|1.381022|8|-2.830087|2|2024-04-10|0.14959|0.14985|0.14996|0.15013|0.15029|0.15038|0.15015|0.15029|0.15029|0.15019|0.15026|0.15028|0.15014|0.15037|0.15207|0.15107|0.15076|0.15078|0.15072|0.15593|0.16418|0.15804|0.14991|0.14994|564|573|541|541|494|489|499|499|582|553|553|535|593|670|719|677|680|640|604|560|529|588|513|523|0.17598|0.15181|0.14162|0.1459|0.13827|0.13745|0.13182|0.15358|0.15373|0.14678|0.11917|0.1382|0.1629|0.18816|0.20696|0.18|0.18273|0.15909|0.17288|0.13872|0.15212|0.13468|0.13945|0.12197|-0.17257|-0.14921|-0.17955|-0.16485|-0.14948|-0.1487|-0.11345|-0.12948|-0.16765|-0.13818|-0.13057|-0.12428|-0.16348|-0.19198|-0.17738|-0.1975|-0.18222|-0.16195|-0.17054|-0.15929|-0.13896|-0.12118|-0.13547|-0.13548|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|0|0|0||0||0|||0||0|0|0||0|||0|0||||0|
2024-05-10 11:09:51|CS.D.CRYPTOB10.CFD.IP|1275|2024-05-06 00:50:00|2024-05-10 11:00:00|16780.41|284.3|0.47891|2024-04-10|0.42036|23|1.288751|23|-2.712037|2|2024-04-10|0.42104|0.42158|0.42198|0.42241|0.4229|0.42313|0.42236|0.42182|0.42148|0.42177|0.42158|0.42173|0.42142|0.42213|0.42213|0.42247|0.42255|0.42267|0.42249|0.4234|0.42591|0.42362|0.42055|0.42036|296|296|295|294|293|293|293|294|294|293|293|294|294|296|296|296|296|295|295|295|293|292|294|282|0.18659|0.15386|0.14417|0.15398|0.12968|0.13014|0.13399|0.15881|0.14769|0.15623|0.11356|0.12036|0.1647|0.18295|0.21329|0.18617|0.17901|0.15897|0.16091|0.14415|0.1413|0.12471|0.13376|0.11158|-0.17573|-0.14843|-0.16945|-0.16243|-0.14574|-0.15221|-0.12587|-0.14562|-0.17978|-0.12403|-0.12811|-0.14398|-0.16411|-0.19483|-0.18041|-0.19935|-0.18704|-0.16683|-0.1601|-0.15477|-0.15224|-0.12559|-0.13501|-0.11507|324|321|324|324|324|324|321|324|365|372|372|372|372|367|372|371|372|372|372|372|369|324|324|306|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-10 11:09:51|CS.D.USDBRL.MINI.IP|376|2024-05-06 12:10:00|2024-05-09 19:55:00|51570.5|122.2|0.09959|2024-04-10|0.10243|13|0.742943|12|-0.254485|18|2024-04-10||||||||||||0.17395|0.12324|0.10243|0.103|0.10797|0.10798|0.1093|0.10958|0.15537||||||||||||||||1|235|230|189|143|113|117|123|114|||||||||||||||||0.05689|0.04193|0.0398|0.02826|0.02277|0.02672|0.02425|0.02231|||||||||||||||||-0.0506|-0.04597|-0.04404|-0.0308|-0.02646|-0.02801|-0.02541|-0.01745|||||7|237|260|264|264|264|264|264|168||||||||||||||||||||0|||||
2024-05-10 11:09:52|CS.D.USDINR.MINI.IP|910|2024-05-06 01:00:00|2024-05-10 11:00:00|8351.7|11.2|0.25781|2024-04-10|0.21173|7|0.110174|10|-0.207305|1|2024-04-10||0.30016|0.30078|0.25853|0.22603|0.21202|0.22056|0.21173|0.21664|0.22735|0.23442|0.25805|0.26643|0.26779|0.26817|0.26831|0.27993|0.28487|0.28272|0.29563||||||11|22|26|20|16|15|20|18|21|18|16|20|16|16|10|8|9|13|10||||||0.00892|0.00489|0.02201|0.01935|0.01706|0.01683|0.01637|0.01586|0.01662|0.02231|0.01393|0.0157|0.0143|0.01794|0.01611|0.01369|0.00957|0.01181|0.00986||||||-0.01394|-0.00645|-0.01388|-0.01638|-0.01166|-0.01934|-0.01478|-0.01438|-0.01829|-0.01502|-0.01645|-0.01652|-0.01597|-0.01403|-0.01889|-0.01583|-0.01071|-0.00903|-0.01127|||||75|239|268|266|258|266|272|265|261|260|246|264|264|267|257|232|231|195|207|||||||||||||||||||||||||
2024-05-10 11:09:54|CS.D.USDTWD.MINI.IP|980|2024-05-06 01:00:00|2024-05-10 11:05:00|32365.5|15.3|0.07126|2024-04-10|0.0634|8|0.454681|12|-0.176941|9|2024-04-10||0.07805|0.06475|0.06473|0.0658|0.06592|0.06408|0.06425|0.0634|0.06983|0.06968|0.07235|0.07456|0.07313|0.07315|0.06892|0.0684|0.07538|0.08147|0.08187||||||30|31|22|14|17|24|24|27|19|15|14|22|22|23|19|17|16|18|16||||||0.02669|0.02097|0.01938|0.01104|0.011|0.0147|0.01497|0.01526|0.01642|0.01203|0.00841|0.02372|0.01642|0.01614|0.01439|0.00968|0.01183|0.01243|0.01302||||||-0.02586|-0.02146|-0.01571|-0.01023|-0.01246|-0.01283|-0.01589|-0.0111|-0.01816|-0.01392|-0.00831|-0.01641|-0.01773|-0.01433|-0.01208|-0.0111|-0.01231|-0.0121|-0.01007|||||96|275|256|228|255|272|273|265|266|251|252|262|256|268|254|237|235|200|238|||||||||||||||||||||||||
2024-05-10 11:09:55|CS.D.EURGBP.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|8601.1|81|0.01749|2024-04-10|0.01245|16|0.136791|12|-0.07831|8|2024-04-10|0.01541|0.0153|0.01542|0.01451|0.01474|0.01502|0.01461|0.01307|0.01296|0.01304|0.01264|0.01277|0.01558|0.01372|0.01277|0.01292|0.01245|0.01299|0.01248|0.01484|0.0377|0.11918|0.02665|0.01857|72|70|65|53|39|52|81|134|145|137|124|112|208|194|205|174|117|92|91|83|72|184|58|69|0.00678|0.00596|0.00678|0.0052|0.0045|0.0057|0.00846|0.01538|0.01185|0.01327|0.01108|0.01062|0.01626|0.01272|0.01386|0.01158|0.0092|0.00873|0.00697|0.0065|0.00713|0.01226|0.00922|0.0051|-0.00708|-0.00628|-0.00537|-0.00595|-0.00445|-0.00513|-0.00853|-0.01329|-0.01396|-0.01257|-0.01145|-0.00972|-0.01516|-0.01348|-0.01372|-0.01277|-0.0093|-0.00863|-0.00714|-0.00671|-0.00886|-0.01346|-0.00458|-0.00462|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2024-05-10 11:09:56|CS.D.EURUSD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|10779.4|103.3|0.00791|2024-04-10|0.00691|16|0.222836|18|-0.636309|12|2024-04-10|0.00768|0.00746|0.00758|0.00713|0.00711|0.00714|0.0075|0.00751|0.00761|0.00758|0.00779|0.00775|0.0089|0.00837|0.00738|0.00749|0.00691|0.00756|0.00753|0.00763|0.01683|0.0458|0.01598|0.00942|99|109|86|73|58|70|110|168|198|176|147|141|303|306|305|224|170|143|168|141|74|124|53|62|0.01001|0.00942|0.00837|0.00688|0.00593|0.00725|0.00869|0.01368|0.01417|0.01468|0.01312|0.01225|0.0184|0.019|0.02246|0.01487|0.01098|0.01174|0.01438|0.01022|0.00542|0.00872|0.00707|0.00666|-0.00981|-0.01065|-0.00779|-0.00745|-0.0064|-0.00628|-0.01119|-0.01603|-0.01771|-0.01315|-0.00934|-0.01159|-0.02612|-0.02176|-0.02027|-0.01521|-0.01259|-0.01129|-0.01149|-0.00897|-0.00656|-0.00896|-0.00734|-0.00643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|275|276|276|||||||||||||||||||||||||
2024-05-10 11:09:58|CS.D.GBPUSD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|12531.8|139.9|0.01217|2024-04-10|0.00838|16|0.242289|18|-0.619768|12|2024-04-10|0.00961|0.00917|0.01015|0.00922|0.00931|0.00919|0.01015|0.00868|0.00877|0.00872|0.0087|0.00878|0.0106|0.00975|0.00908|0.00852|0.00838|0.00915|0.00865|0.01013|0.02462|0.0778|0.01966|0.01212|110|132|105|94|72|84|125|194|206|180|154|148|322|334|342|250|179|155|169|143|73|85|59|72|0.01134|0.01062|0.00854|0.00802|0.00622|0.00806|0.01113|0.01608|0.01718|0.01544|0.01447|0.01317|0.02443|0.0209|0.02481|0.01755|0.01476|0.01437|0.01524|0.01081|0.00739|0.01023|0.00732|0.00715|-0.00981|-0.01148|-0.00823|-0.00934|-0.00641|-0.00906|-0.01203|-0.01947|-0.01738|-0.01638|-0.01302|-0.01378|-0.0302|-0.02367|-0.02382|-0.01958|-0.01402|-0.01483|-0.01235|-0.00978|-0.00765|-0.01081|-0.00734|-0.00755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|276|||||||||||||||||||||||||
2024-05-10 11:09:59|CS.D.NZDUSD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|6016.1|125.4|0.03359|2024-04-10|0.03068|15|0.352859|18|-1.01977|12|2024-04-10|0.03135|0.03099|0.03092|0.03149|0.03072|0.03072|0.03072|0.03108|0.0308|0.03087|0.03079|0.03071|0.03211|0.03158|0.03074|0.03068|0.03068|0.03199|0.03155|0.03187|0.0442|0.0779|0.0686|0.03543|174|206|166|143|118|133|159|183|180|155|135|136|241|261|256|204|166|156|141|128|76|90|79|87|0.02186|0.02445|0.02398|0.01713|0.01257|0.01599|0.01665|0.02323|0.01947|0.01951|0.01847|0.01515|0.02855|0.0264|0.03155|0.02138|0.01671|0.01929|0.01998|0.01652|0.01214|0.01402|0.01598|0.01475|-0.02232|-0.02422|-0.0194|-0.02|-0.01313|-0.01553|-0.01826|-0.02225|-0.02304|-0.01739|-0.01575|-0.01649|-0.04125|-0.02981|-0.03129|-0.02241|-0.01667|-0.0178|-0.01821|-0.01605|-0.01416|-0.0158|-0.01398|-0.01456|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276|276|||||||||||||||||||||||||
2024-05-10 11:10:00|CS.D.USDCAD.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|13681.9|107|0.01281|2024-04-10|0.01|16|0.588491|12|-0.2184|18|2024-04-10|0.01257|0.0128|0.01179|0.01155|0.01213|0.01161|0.01117|0.01116|0.0106|0.01052|0.01073|0.01028|0.01224|0.01123|0.01036|0.01026|0.01|0.01076|0.01035|0.01072|0.02171|0.05184|0.02327|0.01647|95|127|96|77|60|77|94|124|135|112|103|108|277|330|321|230|175|147|168|139|60|56|51|57|0.00877|0.0113|0.00764|0.00862|0.00672|0.00784|0.00981|0.01211|0.01291|0.00994|0.01067|0.01117|0.0302|0.02221|0.02269|0.01901|0.01279|0.01282|0.01334|0.01101|0.00768|0.00838|0.00863|0.00708|-0.00872|-0.01052|-0.00933|-0.00767|-0.006|-0.00734|-0.00981|-0.01271|-0.01177|-0.01229|-0.01065|-0.01046|-0.01763|-0.02265|-0.02276|-0.0175|-0.01377|-0.01292|-0.01446|-0.00986|-0.00865|-0.00831|-0.007|-0.00641|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276|276|||||||||||||||||||||||||
2024-05-10 11:10:01|CS.D.USDCHF.MINI.IP|1269|2024-05-06 00:55:00|2024-05-10 11:05:00|9068|93|0.02418|2024-04-10|0.01954|16|1.158397|8|-0.269185|17|2024-04-10|0.02701|0.02684|0.02606|0.02559|0.02568|0.02503|0.02435|0.0217|0.02167|0.02126|0.02105|0.02065|0.02148|0.02188|0.02051|0.02048|0.01954|0.02137|0.0202|0.02091|0.02862|0.06808|0.04019|0.02831|126|134|101|91|69|82|136|171|209|182|148|143|294|315|302|220|164|140|153|122|67|127|111|94|0.01279|0.01289|0.00925|0.009|0.00823|0.00985|0.01906|0.02005|0.0298|0.02188|0.01501|0.01681|0.03367|0.02787|0.02906|0.01949|0.01564|0.01536|0.0158|0.01131|0.00931|0.00968|0.01263|0.00871|-0.01159|-0.01253|-0.01076|-0.00904|-0.00777|-0.00925|-0.01402|-0.01931|-0.02134|-0.02085|-0.01777|-0.01707|-0.02433|-0.02516|-0.02607|-0.02107|-0.01634|-0.01636|-0.01761|-0.01367|-0.01049|-0.01014|-0.01055|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|229|276|276|||||||||||||||||||||||||
2024-05-10 11:10:03|CS.D.USDCNH.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|72272.4|274|0.02124|2024-04-10|0.01568|8|0.279596|1|-0.220174|1|2024-04-10|0.02525|0.02089|0.01723|0.01623|0.01613|0.01623|0.01578|0.01583|0.01568|0.01583|0.01593|0.01578|0.01798|0.01683|0.01643|0.01642|0.01712|0.01895|0.01888|0.02075|0.03104|0.06323|0.04572|0.02955|306|441|373|296|211|290|325|336|342|324|282|280|419|468|439|365|310|286|286|270|169|267|280|299|0.00774|0.01444|0.00863|0.00768|0.00464|0.00659|0.00731|0.00749|0.0084|0.00792|0.0066|0.00585|0.01112|0.00993|0.00896|0.00769|0.00629|0.006|0.00436|0.00444|0.00375|0.00431|0.00597|0.00433|-0.0089|-0.01593|-0.00896|-0.00669|-0.00459|-0.00678|-0.00691|-0.00776|-0.00777|-0.00834|-0.00578|-0.00497|-0.01184|-0.00974|-0.00931|-0.00773|-0.00595|-0.00561|-0.00492|-0.00446|-0.00588|-0.00595|-0.00392|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|278|276|276||||||||||||||0|0||||||||||
2024-05-10 11:10:04|CS.D.USDDKK.MINI.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|69201.9|341.6|0.02677|2024-04-10|0.02278|9|0.705351|12|-0.190923|18|2024-04-10|0.02861|0.02826|0.02795|0.02739|0.02713|0.02718|0.02671|0.024|0.02302|0.02278|0.02286|0.02308|0.02451|0.02349|0.02301|0.02292|0.02362|0.0244|0.02397|0.02466|0.036|0.05131|0.02969|0.02941|264|287|242|213|185|216|288|385|423|388|358|343|508|543|548|475|393|344|339|342|229|259|157|186|0.00976|0.01013|0.00729|0.00764|0.00614|0.00606|0.01022|0.01668|0.01735|0.01333|0.00907|0.01197|0.0265|0.01937|0.02099|0.01521|0.01139|0.01079|0.01157|0.00859|0.00921|0.00674|0.00758|0.00673|-0.00971|-0.00978|-0.00851|-0.00652|-0.00579|-0.00733|-0.00894|-0.0137|-0.01464|-0.01445|-0.01282|-0.01168|-0.01938|-0.01945|-0.02049|-0.01424|-0.01108|-0.01125|-0.01269|-0.0098|-0.00612|-0.00839|-0.00523|-0.00613|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|276|276|276|0||0|||||||0||0|0||0|||||0|||||
2024-05-10 11:10:05|CS.D.USDHUF.MINI.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|35958|359|0.11691|2024-04-10|0.06077|11|0.978333|12|-0.369382|9|2024-04-10|0.16444|0.15394|0.16194|0.16164|0.16002|0.15692|0.13956|0.10206|0.06686|0.06581|0.06372|0.06077|0.07241|0.07086|0.06766|0.07377|0.10164|0.14217|0.13981|0.14329|0.17337|0.31201|0.27611|0.24645|355|361|288|254|234|310|326|389|450|409|374|358|513|533|538|467|366|324|330|301|220|233|157|235|0.01963|0.01332|0.00961|0.01053|0.00836|0.0096|0.01977|0.03596|0.04265|0.02992|0.02542|0.02415|0.05356|0.03995|0.04083|0.02706|0.01959|0.01789|0.01633|0.0143|0.01383|0.01848|0.01562|0.01524|-0.01508|-0.01283|-0.01147|-0.0079|-0.00801|-0.01131|-0.02139|-0.03296|-0.03549|-0.03351|-0.02782|-0.02824|-0.04115|-0.03726|-0.03624|-0.02693|-0.02502|-0.02022|-0.01739|-0.01564|-0.01763|-0.01677|-0.01692|-0.01381|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|276|275|276||||||||0|0||0||0|||0|||||||||
2024-05-10 11:10:07|CS.D.USDJPY.MINI.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|15576.6|161.7|0.00694|2024-04-10|0.00532|8|0.384076|12|-0.290926|18|2024-04-10|0.00562|0.00566|0.00581|0.00601|0.00555|0.00556|0.00564|0.00579|0.00532|0.00553|0.00557|0.00603|0.00717|0.00697|0.00571|0.00541|0.00588|0.0067|0.00579|0.00595|0.01522|0.03997|0.01533|0.00686|293|261|202|206|141|145|198|276|261|237|176|159|440|422|378|264|207|191|216|151|99|62|127|141|0.01974|0.01723|0.01653|0.01265|0.01335|0.0142|0.01406|0.01696|0.01524|0.01556|0.01076|0.01148|0.02871|0.0209|0.02083|0.01567|0.01229|0.01102|0.01053|0.01101|0.00902|0.00567|0.00979|0.01167|-0.0205|-0.01577|-0.01634|-0.01339|-0.00957|-0.01089|-0.01454|-0.01801|-0.01368|-0.01604|-0.01315|-0.01133|-0.01885|-0.01974|-0.0204|-0.01657|-0.0119|-0.01369|-0.01498|-0.00839|-0.00807|-0.00729|-0.0117|-0.01245|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|275|276|276|||||||||||||||||||||||||
2024-05-10 11:10:08|CS.D.USDKRW.MINI.IP|1082|2024-05-06 00:55:00|2024-05-10 11:10:00|136325|82.2|0.09801|2024-04-10|0.07495|1|0.583154|12|-0.215442|12|2024-04-10|0.10728|0.07495|0.07649|0.07648|0.07674|0.07649|0.07701|0.07861|0.07918|0.08271|0.08427|0.08747|0.09693|0.10357|0.10189|0.09527|0.10539|0.11443|0.11274|0.12426|||||120|179|179|143|128|153|147|94|100|86|67|68|119|136|129|107|97|94|93|95|||||0.03564|0.03246|0.01857|0.0191|0.01735|0.01981|0.02187|0.02235|0.02381|0.01791|0.01728|0.01477|0.03715|0.02395|0.02586|0.02237|0.01898|0.01619|0.02203|0.01666|||||-0.01551|-0.02271|-0.02169|-0.01607|-0.01789|-0.01965|-0.01833|-0.02232|-0.0215|-0.01997|-0.01572|-0.0146|-0.02915|-0.03012|-0.02505|-0.02013|-0.01863|-0.01656|-0.02244|-0.01479|||||29|96|276|276|276|276|276|276|273|273|275|276|276|273|276|276|276|276|273|269|0||||||||||||||||||||||||
2024-05-10 11:10:10|CS.D.USDMXN.MINI.IP|1277|2024-05-06 00:50:00|2024-05-10 11:10:00|167540|386.7|0.05375|2024-04-10|0.06947|16|0.754098|12|-0.314652|12|2024-04-10|0.07818|0.07671|0.07688|0.07871|0.07769|0.07696|0.07586|0.07556|0.07512|0.07517|0.07514|0.07502|0.07729|0.07432|0.07241|0.07301|0.06947|0.07075|0.07242|0.07378|0.0865|0.16198|0.08038|0.07604|239|324|310|285|279|362|482|605|576|545|524|537|718|753|772|714|663|623|606|629|267|147|143|116|0.00824|0.01023|0.00785|0.00743|0.00599|0.00777|0.00932|0.01833|0.02291|0.01532|0.01807|0.0207|0.04069|0.03534|0.04188|0.02421|0.02513|0.02194|0.02138|0.01905|0.01535|0.01548|0.01408|0.00592|-0.00731|-0.00971|-0.00879|-0.00642|-0.00682|-0.00725|-0.0097|-0.01624|-0.01954|-0.01783|-0.01539|-0.02109|-0.03608|-0.03021|-0.0357|-0.02681|-0.03026|-0.02332|-0.02367|-0.02089|-0.01584|-0.01612|-0.0081|-0.00576|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|277|276|276||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-10 11:10:11|CS.D.USDNOK.MINI.IP|1268|2024-05-06 00:50:00|2024-05-10 11:10:00|108206.8|645.4|0.05028|2024-04-10|0.03467|11|1.048471|12|-0.294216|14|2024-04-10|0.05607|0.04993|0.04811|0.04855|0.04682|0.04748|0.04588|0.04493|0.04356|0.03588|0.03583|0.03467|0.0411|0.04341|0.03824|0.04116|0.04791|0.05341|0.05345|0.05269|0.06312|0.18773|0.13713|0.07558|712|478|435|431|385|362|624|971|1010|941|891|876|1109|1217|1220|1063|760|581|640|542|347|357|641|718|0.02006|0.02039|0.01435|0.01602|0.01172|0.01222|0.02263|0.03163|0.03319|0.0292|0.0234|0.0283|0.05107|0.04259|0.04075|0.03191|0.02343|0.01726|0.02084|0.0197|0.01204|0.02325|0.02002|0.0183|-0.01929|-0.02071|-0.01546|-0.01414|-0.01212|-0.01409|-0.01868|-0.03346|-0.0331|-0.02826|-0.02496|-0.02762|-0.04007|-0.04238|-0.04062|-0.02751|-0.02092|-0.02094|-0.02072|-0.02018|-0.01674|-0.02433|-0.01708|-0.01604|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|206|251|276|||0|0||||0||0|0|0|0||0|||||||||0|
2024-05-10 11:10:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:13|CS.D.USDSEK.MINI.IP|1259|2024-05-06 00:55:00|2024-05-10 11:05:00|108342.3|654.4|0.04411|2024-04-10|0.03193|10|1.272246|12|-0.269816|14|2024-04-10|0.06237|0.05024|0.05007|0.05057|0.05027|0.05053|0.04764|0.04266|0.03729|0.03434|0.03193|0.0324|0.03763|0.03501|0.03415|0.03389|0.04413|0.05047|0.05093|0.05|0.05716|0.1114|0.10662|0.08376|712|527|448|432|406|444|693|1027|1068|977|907|886|1115|1203|1216|1040|758|588|585|523|385|388|409|605|0.01561|0.01609|0.01211|0.01072|0.00974|0.00954|0.01856|0.02776|0.03363|0.02509|0.01972|0.02465|0.04948|0.03622|0.04123|0.03049|0.02355|0.01687|0.01673|0.0169|0.00962|0.01718|0.01103|0.01099|-0.01347|-0.01546|-0.01053|-0.00983|-0.00922|-0.01186|-0.01821|-0.02746|-0.03072|-0.02808|-0.02413|-0.02476|-0.03768|-0.03804|-0.03924|-0.02658|-0.02225|-0.01698|-0.01791|-0.01311|-0.01258|-0.01907|-0.00959|-0.00966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|187|269|276||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-10 11:10:14|CS.D.USDSGD.MINI.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|13532.7|120|0.02194|2024-04-10|0.01553|5|0.474494|12|-0.136986|18|2024-04-10|0.01822|0.01732|0.01594|0.01582|0.01586|0.01553|0.01634|0.01759|0.01698|0.01743|0.01731|0.01767|0.01976|0.0187|0.01855|0.01831|0.02029|0.02195|0.02186|0.02903|0.03818|0.09271|0.03553|0.02627|138|174|143|126|106|118|123|155|159|150|127|123|190|197|198|159|140|130|138|115|84|94|108|88|0.01065|0.0121|0.00827|0.00914|0.00647|0.00756|0.00818|0.00954|0.01052|0.00942|0.00684|0.00665|0.01913|0.01328|0.01501|0.00961|0.00684|0.00684|0.00732|0.0082|0.00737|0.00766|0.00757|0.00627|-0.00928|-0.01202|-0.00943|-0.00761|-0.00599|-0.00725|-0.00798|-0.00922|-0.00955|-0.00882|-0.00709|-0.0072|-0.01287|-0.01267|-0.01273|-0.00807|-0.00772|-0.0078|-0.0094|-0.00708|-0.00739|-0.00978|-0.00487|-0.00596|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|274|276|276|||||||||||||||||||||||||
2024-05-10 11:10:15|CS.D.USDZAR.MINI.IP|1266|2024-05-06 00:50:00|2024-05-10 11:05:00|183884.6|536.5|0.07166|2024-04-10|0.04958|11|0.691552|8|-0.368309|18|2024-04-10|0.0742|0.06976|0.06943|0.0707|0.07165|0.07022|0.06797|0.05722|0.05534|0.05573|0.05152|0.04958|0.05513|0.05424|0.05007|0.04989|0.05379|0.06073|0.06845|0.07324|0.08464|0.18402|0.17556|0.08751|301|347|289|263|226|370|568|733|732|706|668|662|791|831|853|796|732|701|682|641|213|126|197|236|0.01847|0.0214|0.01238|0.01444|0.01285|0.01799|0.0346|0.04005|0.0434|0.0363|0.03075|0.0341|0.05617|0.05018|0.04818|0.03408|0.02635|0.02241|0.01939|0.01763|0.01131|0.01693|0.01547|0.01587|-0.01763|-0.02201|-0.01473|-0.01262|-0.01158|-0.0199|-0.03269|-0.04172|-0.03871|-0.03607|-0.0316|-0.02821|-0.04908|-0.04607|-0.04954|-0.03716|-0.02483|-0.02087|-0.02494|-0.01594|-0.01467|-0.01698|-0.01694|-0.01248|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|227|270|276||0|||0|0|||0|0|0|0||0|0|0|0|0|0|0|||||
2024-05-10 11:10:16|CS.D.ALUMINIUM.MINI.IP|777|2024-05-07 00:00:00|2024-05-10 11:10:00|2545.9|43.3|0.23636|2024-04-10|0.24788|0|0.44865|15|-0.557253|13|2024-04-10|0.24788|0.25861|0.25842|0.2581|0.2576|0.25825|0.25844|0.25818|0.25798|0.25789|0.25796|0.25796|0.25786|0.25804|0.25791|0.2576|0.25735|0.26248|0.27988||||||19|57|37|22|7|27|39|32|39|33|27|28|45|77|60|46|32|13|9||||||0.04885|0.0699|0.06265|0.03901|0.02366|0.04179|0.05542|0.06801|0.06672|0.0529|0.0529|0.04967|0.0635|0.07665|0.0791|0.07034|0.0598|0.03198|0.03982||||||-0.04366|-0.07325|-0.0474|-0.04525|-0.02619|-0.04923|-0.05522|-0.05944|-0.07262|-0.05822|-0.05007|-0.05371|-0.05919|-0.10155|-0.077|-0.06524|-0.04809|-0.03339|-0.0301||||||84|252|249|241|225|248|252|252|252|252|252|251|252|252|252|252|252|249|160|||||||||||||||||||||||||
2024-05-10 11:10:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:18|CC.D.W.UME.IP|964|2024-05-06 00:55:00|2024-05-10 11:10:00|655.3|179.2|0.09276|2024-04-10|0.10765|18|1.221959|13|-0.804196|17|2024-04-10|0.10795|0.10793|0.10793|0.10782|0.10792|0.10789|0.10791|0.10791|0.10801|0.10789|0.10786|0.10789|0.1078|0.10801|0.10789|0.10837|0.10772|0.10775|0.10765||||||51|17|13|13|9|11|23|31|37|47|49|65|81|771|462|370|336|299|913||||||0.07629|0.06261|0.04719|0.04206|0.04556|0.04539|0.05426|0.06364|0.06091|0.08164|0.08331|0.08798|0.09614|0.23108|0.19753|0.14319|0.13766|0.09998|0.12689||||||-0.10529|-0.05044|-0.04149|-0.04198|-0.03702|-0.04179|-0.05151|-0.0652|-0.06228|-0.08401|-0.09996|-0.09333|-0.08375|-0.23914|-0.16994|-0.14626|-0.13762|-0.10915|-0.10168||||||259|259|249|218|213|241|253|256|263|258|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-05-10 11:10:19|CC.D.KC.UME.IP|441|2024-05-06 11:30:00|2024-05-10 11:10:00|19949.1|161|0.10228|2024-04-10|0.09927|8|0.987087|14|-0.709752|12|2024-04-10|||||||||0.09927|0.10465|0.10598|0.1056|0.10528|0.10484|0.10496|0.10469|0.10449|0.10443|||||||||||||||144|88|58|84|197|218|246|222|290|320|||||||||||||||0.2033|0.11688|0.09982|0.13555|0.15848|0.15013|0.1427|0.13698|0.11793|0.10246|||||||||||||||-0.1182|-0.1238|-0.10713|-0.12401|-0.16781|-0.14771|-0.14587|-0.10918|-0.11164|-0.09381|||||||63|210|252|258|264|264|264|264|264|132|||||||||0||||||||||||||||
2024-05-10 11:10:20|CS.D.COPPER.MINI.IP|783|2024-05-07 00:00:00|2024-05-10 11:10:00|10045.9|210.8|0.10111|2024-04-10|0.10814|0|0.724426|18|-0.869785|12|2024-04-10|0.10814|0.11126|0.11121|0.1112|0.11119|0.1112|0.1112|0.11117|0.11114|0.11156|0.11111|0.11106|0.11106|0.11102|0.11099|0.11096|0.1109|0.11425|0.12257||||||109|282|218|147|54|176|215|153|174|149|117|132|240|370|296|219|163|87|62||||||0.03443|0.07282|0.05549|0.03923|0.01877|0.04467|0.05196|0.05362|0.06232|0.0589|0.03848|0.04531|0.06436|0.08963|0.07804|0.05998|0.04772|0.03536|0.03432||||||-0.03934|-0.06563|-0.04637|-0.04037|-0.02109|-0.05361|-0.05548|-0.05331|-0.06294|-0.06052|-0.04223|-0.05065|-0.07548|-0.09077|-0.07343|-0.05651|-0.04297|-0.03523|-0.02715||||||84|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|168||||||||||||||0|||||||||||
2024-05-10 11:10:21|CC.D.C.UME.IP|959|2024-05-06 00:55:00|2024-05-10 11:10:00|465.8|420.7|0.11372|2024-04-10|0.13561|4|1.823638|16|-0.88574|17|2024-04-10|0.13579|0.13577|0.1358|0.13567|0.13561|0.13574|0.13573|0.13596|0.13592|0.13586|0.13586|0.13595|0.13589|0.136|0.1359|0.13593|0.13579|0.13588|0.13582||||||250|63|36|33|21|41|40|59|81|81|90|125|180|1594|950|889|879|873|2544||||||0.07482|0.04079|0.03413|0.03414|0.03032|0.03883|0.03954|0.0428|0.04047|0.04623|0.05031|0.05715|0.05849|0.14144|0.10882|0.09799|0.10645|0.07097|0.08621||||||-0.06618|-0.0428|-0.03828|-0.03213|-0.02962|-0.03582|-0.03713|-0.04397|-0.04648|-0.05395|-0.05604|-0.05731|-0.06523|-0.14459|-0.11911|-0.09051|-0.0831|-0.07695|-0.08006||||||233|223|198|144|127|150|189|207|235|239|246|256|189|132|263|264|262|262|87|||||||||||||||||||||||||
2024-05-10 11:10:22|CC.D.FCPO.UNC.IP|450|2024-05-06 02:30:00|2024-05-10 09:55:00|3809.7|49|0.31024|2024-04-09|0.28077|7|0.551164|2|-0.787847|2|2024-04-09|||0.28418|0.28157|0.28228||0.28087|0.28077|0.2811|0.28091||||0.2825|0.28109|0.28211|||||||||||259|97|66||178|78|84|100||||40|42|30|||||||||||0.14914|0.08959|0.0521||0.12546|0.08322|0.06927|0.08198||||0.08908|0.0755|0.05558|||||||||||-0.19203|-0.0925|-0.05962||-0.13491|-0.08328|-0.08197|-0.0664||||-0.08502|-0.07637|-0.05384|||||||||122|241|121|120|240|240|240|182|181|91|||||||||||||||||||||||||
2024-05-10 11:10:24|CS.D.CFEGOLD.CFE.IP|1228|2024-05-06 00:55:00|2024-05-10 11:10:00|2373.13|575.1|0.01906|2024-04-10|0.01554|14|0.772864|22|-0.862186|12|2024-04-10|0.01788|0.01752|0.01804|0.01794|0.01814|0.01796|0.01721|0.01657|0.01653|0.01686|0.01648|0.01739|0.01699|0.01627|0.01554|0.01607|0.01649|0.01712|0.01696|0.01621|0.01853|0.02291|0.02065|0.02012|468|738|535|436|324|463|555|587|634|589|561|559|1009|1219|1188|932|714|675|598|545|312|1|295|290|0.03177|0.05096|0.03148|0.0275|0.02321|0.02802|0.03141|0.03557|0.03599|0.03832|0.03553|0.02725|0.06234|0.06766|0.07357|0.04787|0.04059|0.04274|0.04005|0.0301|0.02683||0.03715|0.02432|-0.0312|-0.04807|-0.02735|-0.02623|-0.01962|-0.02897|-0.03143|-0.03619|-0.03493|-0.03224|-0.03096|-0.03425|-0.06836|-0.06998|-0.0764|-0.05235|-0.03378|-0.04556|-0.03246|-0.03444|-0.01603||-0.03802|-0.02337|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|1|264|264||0||||||0|0|0|0|||0|||0||||||||
2024-05-10 11:10:25|CC.D.HO.UME.IP|1223|2024-05-06 00:55:00|2024-05-10 11:10:00|24850|83.7|0.08089|2024-04-10|0.07463|19|1.181856|17|-0.570531|13|2024-04-10|0.07482|0.07483|0.07482|0.0748|0.07481|0.0748|0.07479|0.07476|0.07476|0.0747|0.0747|0.07472|0.07475|0.07474|0.07483|0.07484|0.0748|0.07474|0.07464|0.07463|0.07465||0.07466|0.07465|8|6|5|5|4|4|6|19|35|34|33|51|117|231|262|218|183|204|334|40|27||8|3|0.02873|0.03975|0.03622|0.02394|0.02121|0.02998|0.03856|0.06145|0.10096|0.07737|0.06006|0.06307|0.09592|0.12684|0.12066|0.12083|0.09464|0.08248|0.07648|0.03511|0.03186||0.03046|0.01763|-0.03361|-0.03761|-0.03072|-0.02726|-0.02034|-0.03085|-0.03584|-0.05592|-0.08839|-0.0699|-0.06462|-0.06749|-0.09654|-0.12548|-0.12814|-0.10926|-0.07967|-0.08145|-0.07519|-0.03551|-0.0323||-0.03731|-0.01632|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|261|||||||||||||||||||||||||
2024-05-10 11:10:26|CC.D.HG.UME.IP|1227|2024-05-06 00:50:00|2024-05-10 11:05:00|46849.9|238.8|0.04349|2024-04-10|0.04867|22|0.749005|18|-0.986935|12|2024-04-10|0.0489|0.04893|0.04891|0.0489|0.0489|0.0489|0.0489|0.04889|0.04887|0.04885|0.04885|0.04884|0.04885|0.04881|0.04881|0.0488|0.04877|0.04874|0.04872|0.04872|0.04868||0.04867|0.04867|109|334|192|127|50|169|195|192|241|238|169|244|615|902|656|523|564|250|136|100|63||64|44|0.02931|0.07659|0.05575|0.04313|0.01926|0.04672|0.0551|0.05209|0.06348|0.0611|0.03896|0.04992|0.07078|0.10274|0.08315|0.06197|0.0496|0.03695|0.03098|0.02254|0.01752||0.02681|0.01963|-0.03237|-0.06993|-0.04957|-0.03967|-0.02195|-0.05247|-0.0598|-0.05519|-0.06372|-0.06364|-0.04221|-0.05274|-0.08436|-0.09524|-0.07624|-0.0619|-0.04617|-0.03679|-0.02764|-0.02245|-0.01314||-0.03062|-0.01719|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|257|254|258||||||||||||||0|||||||||||
2024-05-10 11:10:27|CC.D.IRON.UME.IP|322|2024-05-06 01:00:00|2024-05-10 06:55:00|868.8|4627.8|0.51176|2024-04-10|0.56174|15|1.832041|1|-0.874126|13|2024-04-10||0.56851|0.56912|0.56953||0.57015|0.56971|0.57319||||||0.56815|0.56791|0.56174||||||||||4953|4178|3461||5039|4773|10||||||5766|3553|0||||||||||0.20066|0.18153|0.19331||0.22613|0.21048|0.02518||||||0.18665|0.19105|||||||||||-0.20251|-0.20354|-0.19373||-0.22769|-0.19879|||||||-0.16119|-0.1447||||||||||252|190|129|126|252|3|240|240|6|||||||||||||||||||||||||
2024-05-10 11:10:28|CS.D.LEAD.MINI.IP|760|2024-05-07 00:00:00|2024-05-10 11:10:00|2238.4|29.6|0.27124|2024-04-10|0.28627|0|0.700724|7|-0.85581|9|2024-04-10|0.28627|0.28736|0.28742|0.28781|0.28878|0.28744|0.28762|0.28745|0.28732|0.28726|0.28721|0.28728|0.2873|0.28724|0.28718|0.28686|0.28679|0.30559|0.35269||||||12|23|17|10|4|15|19|20|27|22|17|19|30|47|36|30|27|9|5||||||0.04593|0.06784|0.04396|0.04928|0.02308|0.0521|0.05674|0.08058|0.07964|0.05848|0.05321|0.05701|0.07599|0.08774|0.08873|0.08604|0.0668|0.04406|0.03479||||||-0.06387|-0.07022|-0.0518|-0.03826|-0.02844|-0.05367|-0.05645|-0.06474|-0.07874|-0.07312|-0.0569|-0.05936|-0.07701|-0.09624|-0.07228|-0.07748|-0.08093|-0.04642|-0.04863||||||80|252|239|218|171|221|247|245|251|252|252|251|252|252|251|252|251|229|134|||||||||||||||||||||||||
2024-05-10 11:10:28|CO.D.LH.FWM2.IP|220|2024-05-06 13:30:00|2024-05-09 18:00:00|9745|275.6|0.15256|2024-04-10|0.14305|18|0.670228|13|-0.675105|15|2024-04-10||||||||||||||0.14337|0.14307|0.14318|0.14312|0.14313|0.14305|||||||||||||||||||439|239|213|151|216|452|||||||||||||||||||0.22976|0.13322|0.11644|0.11956|0.12192|0.05748|||||||||||||||||||-0.21743|-0.14234|-0.12503|-0.12545|-0.10332|-0.03951||||||57|120|120|120|120|10||||||||||||||0|||||||||||
2024-05-10 11:10:29|CC.D.LC.UME.IP|220|2024-05-06 13:30:00|2024-05-09 18:00:00|17458.9|279.5|0.06838|2024-04-10|0.06652|13|0.767288|16|-0.682548|13|2024-04-10||||||||||||||0.06652|0.06655|0.06653|0.06656|0.06662|0.06672|||||||||||||||||||581|294|204|205|309|577|||||||||||||||||||0.15732|0.09177|0.08048|0.0907|0.07048|0.05979|||||||||||||||||||-0.15321|-0.09348|-0.07659|-0.08411|-0.08438|-0.05635||||||132|264|264|264|264|23||||||||||||||0|||||||||||
2024-05-10 11:10:30|EN.D.LGO.FWM1.IP|1149|2024-05-06 00:55:00|2024-05-10 11:05:00|761.9|326.6|0.13407|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-04-10|0.12018|0.12021|0.12015|0.12011|0.12015|0.12015|0.12011|0.12007|0.1201|0.11999|0.11996|0.12001|0.12004|0.12002|0.12017|0.12017|0.12012|0.12001|0.1199|0.11988|0.11993|0.22429|0.11934|0.11958|8|12|19|18|23|27|52|171|464|336|230|277|368|460|554|577|576|193|211|64|51|4|6|3|0.03833|0.043|0.04017|0.02744|0.03268|0.03816|0.04623|0.07224|0.11532|0.0883|0.06867|0.06771|0.09599|0.12631|0.12528|0.12139|0.09588|0.06819|0.07198|0.03132|0.03487|0.03182|0.09527|0.02412|-0.03722|-0.04229|-0.03485|-0.03389|-0.02336|-0.03493|-0.04218|-0.06482|-0.10584|-0.08068|-0.07488|-0.07693|-0.0976|-0.12979|-0.1342|-0.11637|-0.08483|-0.08254|-0.07109|-0.0381|-0.03705|-0.04387|-0.0505|-0.02317|258|263|262|245|226|251|264|264|264|264|264|264|264|264|264|258|252|252|252|249|248|92|24|42|||||||||||||||||||||||||
2024-05-10 11:10:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:31|CS.D.CFDSILVER.CFM.IP|1228|2024-05-06 00:55:00|2024-05-10 11:10:00|2862.6|370.5|0.09237|2024-04-10|0.0852|19|1.158255|18|-1.060347|12|2024-04-10|0.1047|0.10478|0.10275|0.10292|0.10235|0.10312|0.10263|0.0966|0.08838|0.08892|0.0875|0.08848|0.09353|0.09228|0.08907|0.08833|0.08559|0.08683|0.087|0.0852|0.09828|0.12268|0.11254|0.11115|243|512|330|262|169|298|370|373|390|347|326|332|694|912|854|613|448|397|352|299|145|1|167|152|0.05425|0.10998|0.07175|0.05998|0.04275|0.06762|0.06992|0.07466|0.06597|0.06485|0.0638|0.06259|0.12082|0.14592|0.14917|0.09946|0.07799|0.07682|0.07159|0.04799|0.04855||0.05282|0.04218|-0.05803|-0.11633|-0.06321|-0.06273|-0.04531|-0.06634|-0.07741|-0.06853|-0.0741|-0.05521|-0.06016|-0.0762|-0.1227|-0.16609|-0.13387|-0.11746|-0.07176|-0.06544|-0.05754|-0.05852|-0.02996||-0.06077|-0.04379|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|1|264|264|||||||||||||||||||||||||
2024-05-10 11:10:32|CC.D.NG.UME.IP|1217|2024-05-06 00:55:00|2024-05-10 11:10:00|2426|279.1|0.12355|2024-04-10|0.16231|2|1.631964|13|-1.558152|16|2024-04-10|0.16284|0.16254|0.16231|0.16233|0.16247|0.16257|0.16235|0.16314|0.16246|0.16251|0.16251|0.16246|0.16257|0.16264|0.16355|0.16287|0.16278|0.16302|0.16296|0.16288|0.1635||0.16339|0.16356|46|25|20|22|21|29|55|75|81|86|128|241|583|950|858|673|587|523|916|193|121||35|24|0.11702|0.08554|0.07093|0.07181|0.07446|0.09229|0.12188|0.12575|0.10341|0.12497|0.14092|0.23403|0.28719|0.3054|0.25308|0.18977|0.18394|0.16328|0.19515|0.1018|0.11604||0.1122|0.09422|-0.11713|-0.07763|-0.07498|-0.08104|-0.06641|-0.08597|-0.11667|-0.13047|-0.11079|-0.1223|-0.1501|-0.23045|-0.27703|-0.29205|-0.2498|-0.18467|-0.20626|-0.1718|-0.18881|-0.10772|-0.11367||-0.11411|-0.09307|250|231|223|224|219|240|262|262|263|263|263|264|264|264|264|264|264|264|264|263|259|234|226|||||||||||||||||||||||||
2024-05-10 11:10:33|CC.D.CC.UME.IP|417|2024-05-06 11:30:00|2024-05-10 11:10:00|8395.8|76.6|0.142|2024-04-10|0.10208|15|1.774925|15|-1.884808|8|2024-04-10|||||||||0.12502|0.12631|0.12581|0.12365|0.10808|0.1071|0.10628|0.10208|0.10751|0.10945|||||||||||||||136|121|76|70|143|162|177|211|170|83|||||||||||||||0.46931|0.36068|0.26235|0.21737|0.25752|0.27184|0.27028|0.31042|0.25366|0.19793|||||||||||||||-0.53583|-0.31724|-0.21704|-0.22038|-0.30549|-0.26934|-0.2208|-0.29853|-0.20456|-0.16064|||||||21|126|252|258|264|264|264|264|264|132|||||||||0|0||0|||0|0|0||||||||
2024-05-10 11:10:34|CS.D.NICKEL.MINI.IP|441|2024-05-07 07:00:00|2024-05-10 11:10:00|18945|34.2|0.26816|2024-04-10|0.28328|13|0.542442|13|-0.706967|13|2024-04-10||||||||0.30081|0.284|0.284|0.28354|0.28351|0.28349|0.28328|0.28337|0.28344|0.28508|0.29448|0.31516|||||||||||||29|26|20|15|18|26|68|54|41|35|9|7|||||||||||||0.11712|0.099|0.07617|0.06093|0.05757|0.07585|0.10461|0.10917|0.08296|0.07708|0.05471|0.04239|||||||||||||-0.06586|-0.10355|-0.07286|-0.06386|-0.06978|-0.07245|-0.10973|-0.10992|-0.09029|-0.09712|-0.05553|-0.06128||||||42|180|181|192|189|192|192|192|192|192|155|104|||||||||||||||||||||||||
2024-05-10 11:10:35|CC.D.RB.UME.IP|1222|2024-05-06 00:55:00|2024-05-10 11:10:00|25553|95.1|0.09593|2024-04-10|0.07389|16|0.880961|17|-0.647498|1|2024-04-10|0.12257|0.1238|0.12196|0.12349|0.11894|0.11706|0.11287|0.10228|0.09613|0.08901|0.08585|0.08268|0.07884|0.0743|0.0757|0.07393|0.07389|0.07438|0.074|0.07484|0.08133||0.1223|0.11739|7|8|5|4|3|3|6|19|34|32|25|32|110|257|267|213|191|227|385|45|27||5|3|0.03377|0.04586|0.03683|0.02849|0.02687|0.03248|0.03917|0.06225|0.08325|0.06662|0.05421|0.05013|0.08393|0.12499|0.11914|0.09996|0.0776|0.07515|0.07129|0.03413|0.03793||0.02721|0.02458|-0.03741|-0.04442|-0.03238|-0.03032|-0.0254|-0.03002|-0.03895|-0.04755|-0.0797|-0.06044|-0.05578|-0.05887|-0.08249|-0.12677|-0.11284|-0.09766|-0.07005|-0.06844|-0.06989|-0.03688|-0.03646||-0.03641|-0.02354|264|264|263|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|254|||||||||||||||||||||||||
2024-05-10 11:10:36|CC.D.CT.UME.IP|947|2024-05-06 01:00:00|2024-05-10 11:05:00|7734.2|63.7|0.19279|2024-04-10|0.16279|6|0.791458|12|-0.770487|9|2024-04-10||0.16689|0.16327|0.16557|0.1645|0.16371|0.16279|0.16283|0.16287|0.16287|0.16288|0.163|0.16412|0.16314|0.16343|0.16361|0.16365|0.16376|0.16399|||||||31|11|9|6|8|11|14|23|26|23|30|115|159|183|132|128|132|487|||||||0.09296|0.05808|0.04073|0.03356|0.03712|0.03823|0.04406|0.04964|0.05226|0.04711|0.04789|0.1175|0.10067|0.09116|0.09618|0.08058|0.06512|0.06739|||||||-0.07143|-0.03523|-0.03545|-0.03167|-0.03349|-0.04291|-0.04345|-0.05134|-0.05774|-0.05198|-0.04992|-0.09463|-0.09095|-0.09883|-0.08452|-0.0752|-0.07646|-0.0901||||||257|254|236|221|246|262|264|264|262|264|264|264|264|264|264|264|264|91||||||||||||||||0|||||||||
2024-05-10 11:10:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:38|CC.D.SB.UME.IP|453|2024-05-06 11:30:00|2024-05-10 11:10:00||261.9|0.15115|2024-04-10|0.13584|17|0.844963|13|-0.933006|12|2024-04-10||||||||0.13753|0.1374|0.13716|0.13719|0.13729|0.13738|0.13757|0.13757|0.13745|0.13742|0.13584||||||||||||||237|189|122|93|163|333|368|381|291|667|0||||||||||||||0.11747|0.13895|0.1028|0.07362|0.08629|0.11357|0.13429|0.1271|0.10894|0.11725|||||||||||||||-0.13824|-0.10937|-0.08945|-0.08456|-0.10152|-0.14389|-0.15502|-0.11409|-0.10607|-0.1216||||||||42|168|252|251|258|264|264|264|263|264|2|||||||||||||||||||||||||
2024-05-10 11:10:39|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16446|7|0.727476|14|-1.087843|13|2024-03-22|0.16665|0.1668|0.16676|0.16516|0.1656|0.16608|0.16555|0.16446|0.16583|0.1651|0.16609|0.16512|0.16542|0.16529|0.16514|0.16506|0.16539|0.16569|0.16574||||||1|1|1|0|1|0|1|0|1|0|0|1|2|9|6|4|4|4|14||||||0.07546|0.05801|0.05566|0.10713|0.06591|0.04315|0.05572|0.02753|0.04854|0.04874|0.03703|0.0736|0.07796|0.14869|0.122|0.09427|0.09602|0.10383|0.19839||||||-0.07501|-0.10942|-0.06134|-0.0703|-0.05064|-0.03875|-0.15325|-0.06855|-0.04826|-0.0419|-0.04167|-0.04919|-0.05868|-0.21685|-0.10284|-0.10373|-0.12424|-0.09058|-0.22647||||||48|49|31|31|19|20|9|16|27|20|21|29|36|53|97|96|99|92|36|||||||||||||||||||||||||
2024-05-10 11:10:40|CC.D.LCO.UME.IP|1174|2024-05-06 00:55:00|2024-05-10 11:10:00|8417.3|967.3|0.03804|2024-04-10|0.03474|8|1.040084|17|-0.686807|1|2024-04-10|0.03739|0.03705|0.03627|0.03641|0.0361|0.03671|0.03718|0.03535|0.03474|0.03475|0.03502|0.03486|0.03561|0.03533|0.03557|0.03497|0.03486|0.03489|0.03511|0.03496|0.03787|0.06469|0.04401|0.03957|145|217|143|117|99|136|280|817|2016|1206|1097|1027|1339|2281|2495|2394|2120|1513|2335|406|225|47|133|42|0.03007|0.04386|0.0339|0.0245|0.02071|0.02707|0.03497|0.05312|0.08298|0.06493|0.05311|0.05129|0.07803|0.1018|0.09595|0.09643|0.07921|0.0632|0.06236|0.03235|0.02753|0.02517|0.04852|0.01556|-0.03385|-0.04522|-0.03286|-0.02635|-0.01657|-0.02764|-0.03036|-0.04679|-0.07926|-0.05697|-0.06084|-0.05723|-0.07419|-0.10308|-0.10039|-0.07892|-0.07164|-0.05312|-0.06181|-0.02715|-0.02577|-0.02227|-0.06211|-0.02082|263|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|192|47|48|||||||||||||||||||||||||
2024-05-10 11:10:41|CC.D.CL.UME.IP|1228|2024-05-06 00:55:00|2024-05-10 11:10:00|7950.5|852.1|0.03773|2024-04-10|0.03565|19|1.105155|17|-0.584775|1|2024-04-10|0.0368|0.03664|0.03667|0.03634|0.41612|0.03634|0.03731|0.03618|0.03615|0.03634|0.03659|0.03679|0.03666|0.0365|0.03667|0.03642|0.03576|0.03589|0.03594|0.03565|0.03704||0.03839|0.03758|158|230|144|110|76|110|172|428|767|619|548|665|1398|2708|2695|2091|1715|1586|2421|507|284||105|64|0.03146|0.04686|0.03545|0.02487|0.02125|0.02889|0.03531|0.05489|0.09204|0.07285|0.06115|0.05591|0.08825|0.11456|0.10381|0.10723|0.08434|0.06984|0.073|0.03617|0.02924||0.02789|0.01974|-0.03422|-0.0474|-0.03478|-0.02682|-0.01888|-0.02827|-0.03315|-0.05008|-0.08494|-0.06379|-0.06529|-0.06189|-0.08295|-0.11821|-0.1178|-0.09567|-0.08461|-0.06465|-0.06715|-0.03115|-0.02976||-0.02955|-0.02005|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2024-05-10 11:10:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:43|CC.D.SM.UME.IP|967|2024-05-06 00:55:00|2024-05-10 11:10:00|37426.8|207.7|0.10524|2024-04-10|0.11837|0|0.601673|16|-0.60943|13|2024-04-10|0.11837|0.11837|0.11846|0.11847|0.11848|0.11849|0.11849|0.11846|0.1185|0.11851|0.11849|0.11855|0.11857|0.11857|0.11863|0.11862|0.11854|0.11853|0.11849||||||60|29|16|10|10|13|23|29|43|42|50|60|85|878|469|375|333|354|1021||||||0.06764|0.05425|0.03279|0.0306|0.02321|0.02944|0.04514|0.04573|0.04719|0.05297|0.04691|0.04649|0.06457|0.16869|0.11093|0.09303|0.10239|0.07785|0.11043||||||-0.06571|-0.05487|-0.04079|-0.0286|-0.0224|-0.02968|-0.03787|-0.03471|-0.05288|-0.04672|-0.05228|-0.05312|-0.06994|-0.15433|-0.11053|-0.10242|-0.08308|-0.07873|-0.1011||||||263|264|264|260|253|258|263|263|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-05-10 11:10:43|CC.D.BO.UME.IP|968|2024-05-06 00:55:00|2024-05-10 11:10:00|4306.6|213.5|0.13723|2024-04-10|0.12371|18|1.268982|16|-0.735584|16|2024-04-10|0.12381|0.12386|0.12386|0.12386|0.12383|0.12383|0.12382|0.12388|0.12399|0.12399|0.1239|0.12388|0.12398|0.12395|0.12382|0.12402|0.12391|0.1238|0.12371||||||72|38|28|18|12|21|38|40|52|58|49|73|122|1079|676|509|465|476|1348||||||0.06245|0.05746|0.04706|0.03907|0.03282|0.03941|0.05639|0.04903|0.05341|0.05835|0.04765|0.04875|0.07439|0.21824|0.15405|0.11278|0.12919|0.09473|0.12788||||||-0.06046|-0.05624|-0.04386|-0.03517|-0.02539|-0.03691|-0.05435|-0.05364|-0.06186|-0.05078|-0.04937|-0.0576|-0.07646|-0.19943|-0.14927|-0.11649|-0.0954|-0.08423|-0.09852||||||264|264|264|264|264|263|263|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-05-10 11:10:44|CC.D.S.UME.IP|968|2024-05-06 00:55:00|2024-05-10 11:10:00|1208.9|379.1|0.09575|2024-04-10|0.1003|0|0.966062|16|-0.466084|13|2024-04-10|0.1003|0.10031|0.10035|0.10035|0.10038|0.10038|0.10036|0.10038|0.10043|0.10044|0.10041|0.10044|0.10047|0.10045|0.10042|0.10049|0.10044|0.10042|0.10039||||||161|124|67|43|25|56|89|59|77|104|94|111|208|1733|951|749|630|671|1601||||||0.05569|0.05477|0.03918|0.02679|0.02054|0.029|0.04622|0.03323|0.0346|0.03697|0.0412|0.04047|0.05909|0.13075|0.09316|0.07377|0.09377|0.06662|0.08482||||||-0.05413|-0.05264|-0.03918|-0.02628|-0.01723|-0.02864|-0.04029|-0.03426|-0.03971|-0.03601|-0.04097|-0.04327|-0.05792|-0.14159|-0.0891|-0.08531|-0.07097|-0.06726|-0.05842||||||264|264|262|260|247|258|262|263|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-05-10 11:10:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:46|CS.D.PLAT.CFM.IP|1151|2024-05-06 00:55:00|2024-05-10 11:10:00|988.6|44.6|0.49707|2024-04-10|0.50874|7|0.736667|12|-1.035579|12|2024-04-10|0.52463|0.53857|0.53908|0.53512|0.54301|0.5361|0.53639|0.50874|0.52027|0.52846|0.53584|0.53573|0.53071|0.52795|0.52412|0.52581|0.51884|0.52478|0.52437|0.51631|0.52284||0.52261|0.52553|51|89|65|51|37|54|57|70|66|60|55|59|148|188|173|123|89|74|73|59|26||15|22|0.06056|0.0685|0.06231|0.05273|0.04321|0.05842|0.05834|0.09182|0.08762|0.07977|0.0781|0.07811|0.11049|0.12422|0.11069|0.07975|0.07552|0.06107|0.06995|0.05734|0.05332||0.06469|0.05329|-0.0486|-0.06806|-0.06021|-0.04789|-0.0421|-0.0509|-0.05693|-0.08368|-0.0806|-0.08082|-0.06761|-0.076|-0.12974|-0.12035|-0.1209|-0.09867|-0.07241|-0.05024|-0.04571|-0.04535|-0.04162||-0.05228|-0.05225|241|248|249|251|256|243|248|242|253|263|250|248|262|264|263|256|246|251|233|235|241|230|224|||||||||||||||||||||||||
2024-05-10 11:10:47|CS.D.ZINC.MINI.IP|782|2024-05-07 00:00:00|2024-05-10 11:10:00|2940.6|65.4|0.2076|2024-04-10|0.23211|0|0.75363|15|-0.993461|12|2024-04-10|0.23211|0.23651|0.23649|0.2362|0.23625|0.23624|0.23634|0.23599|0.23579|0.23677|0.23565|0.23578|0.23579|0.23608|0.23595|0.23566|0.23562|0.24932|0.28607||||||29|82|53|35|10|42|58|46|52|48|35|38|60|112|89|69|44|16|10||||||0.05923|0.08945|0.07833|0.05365|0.02887|0.06183|0.07052|0.10189|0.0966|0.0879|0.05973|0.06587|0.0799|0.11538|0.10502|0.09679|0.06717|0.03656|0.03146||||||-0.05607|-0.09271|-0.07156|-0.05392|-0.03136|-0.06435|-0.06434|-0.08088|-0.08425|-0.09379|-0.06412|-0.06532|-0.08647|-0.13493|-0.1024|-0.0883|-0.06125|-0.04477|-0.05154||||||84|252|251|249|239|251|252|252|252|252|252|252|252|252|252|252|252|249|152|||||||||||||||||||||||||
2024-05-10 11:10:48|IX.D.StoxxBank.FNI3.IP|728|2024-05-06 06:00:00|2024-05-10 11:10:00||771.4|2.11416|2024-04-10|0.06138|10|0.368351|7|-0.401343|12|2024-04-10|||||||5.00113|1.47955|0.06148|0.06204|0.06138|0.90627|0.48358|0.06273|0.06172|0.06155|1.41512|4.70209|2.60348|2.89572|||||||||||153|623|1205|1885|1625|1517|1618|1861|2194|2750|3051|561|158|220|||||||||||0.06719|0.07926|0.08306|0.0715|0.0566|0.0527|0.06846|0.07816|0.0705|0.05457|0.04935|0.04766|0.05392|0.05682|||||||||||-0.06899|-0.07859|-0.06611|-0.06259|-0.05814|-0.05914|-0.068|-0.0721|-0.06227|-0.0546|-0.05365|-0.05691|-0.06701|-0.05843|||||81|212|236|237|239|237|238|240|240|234|222|194|197|212|||||||||||||||||||||||||
2024-05-10 11:10:48|IX.D.CANNABIS.IFD.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|149.72|0|3.95537|2024-04-10|0|20|1.330751|13|-1.345516|19|2024-04-10||||||||||||||3.80177|4.10809|4.21483|4.21741|4.22279|4.21825|4.21251|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.37413|0.23462|0.15365|0.11468|0.1148|0.13091|0.18907||||||||||||||||||-0.28855|-0.21559|-0.14694|-0.12654|-0.132|-0.13487|-0.18624|||||48|180|264|264|264|264|264|14||||||||||||||0|||||||||||
2024-05-10 11:10:49|KB.D.BANKS.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|4327.64|0|0|2024-04-10|0|7|0.367622|13|-0.424295|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07063|0.06728|0.05024|0.045|0.03956|0.05466|0.06404|0.06243|0.04579|0.03671|||||||||||||||-0.0669|-0.06466|-0.04596|-0.05225|-0.039|-0.05118|-0.07124|-0.05422|-0.04476|-0.04888||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0|0||0|0||0|0||||||||
2024-05-10 11:10:50|KB.D.AERO.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|11140.81|0|0|2024-04-10|0|7|0.52335|10|-1.018848|10|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08815|0.08327|0.06347|0.06318|0.05998|0.05854|0.08208|0.07108|0.0501|0.03694|||||||||||||||-0.11042|-0.0921|-0.08152|-0.06178|-0.05458|-0.0581|-0.06273|-0.06208|-0.05313|-0.04688||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-10 11:10:51|KB.D.DRINKS.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:10:00|22719.8|0|0|2024-04-10|0|7|0.526055|13|-0.47051|8|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09483|0.0654|0.06442|0.05478|0.04881|0.0477|0.06702|0.05468|0.06292|0.05033|||||||||||||||-0.07675|-0.08161|-0.05647|-0.05118|-0.04815|-0.05139|-0.07455|-0.06063|-0.0568|-0.04249||||||||63|210|252|251|245|248|252|252|210|84||||||||0|||||||||||||||||
2024-05-10 11:10:52|KB.D.CHEMS.CASH.IP|341|2024-05-07 07:15:00|2024-05-10 11:05:00|9629.92|0|0|2024-04-10|0|7|0.468496|7|-0.654025|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12161|0.084|0.06179|0.06255|0.0531|0.05445|0.06687|0.06818|0.05832|0.05647|||||||||||||||-0.09464|-0.094|-0.06397|-0.0558|-0.04873|-0.0641|-0.0713|-0.06904|-0.048|-0.05731||||||||63|209|252|248|243|246|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:10:53|KB.D.BUILD.CASH.IP|322|2024-05-07 07:15:00|2024-05-10 11:10:00|10513.86|0|0|2024-04-10|0|7|0.362839|13|-0.485274|7|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06274|0.06071|0.04073|0.03912|0.03773|0.03592|0.04067|0.04737|0.03531|0.03778|||||||||||||||-0.07017|-0.0614|-0.04989|-0.04167|-0.03323|-0.04847|-0.03931|-0.04706|-0.03785|-0.05113||||||||63|196|235|238|231|238|246|251|208|84|||||||||||||||||0||||||||
2024-05-10 11:10:54|KB.D.ELECTY.CASH.IP|339|2024-05-07 07:15:00|2024-05-10 11:10:00|11004.72|0|0|2024-04-10|0|7|0.459979|8|-0.875227|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10239|0.0983|0.08348|0.05745|0.05553|0.06823|0.07949|0.08335|0.07309|0.06352|||||||||||||||-0.07881|-0.08126|-0.07307|-0.0674|-0.05824|-0.07405|-0.10394|-0.07125|-0.06888|-0.07587||||||||63|210|250|249|240|245|251|252|210|84|||||||||||||||||||||||||
2024-05-10 11:10:54|KB.D.EE.CASH.IP|339|2024-05-07 07:15:00|2024-05-10 11:10:00|10202.81|0|0|2024-04-10|0|7|0.423146|9|-0.661315|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09079|0.06065|0.04289|0.03913|0.03752|0.04129|0.04988|0.0553|0.04443|0.04879|||||||||||||||-0.05169|-0.06851|-0.04603|-0.04087|-0.03274|-0.04799|-0.05405|-0.0628|-0.032|-0.04754||||||||63|209|251|250|241|247|251|252|210|84||||||||0|||||||0||0||||||||
2024-05-10 11:10:55|KB.D.SPECFINAN.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|12166.81|0|0|2024-04-10|0|7|0.310246|7|-0.687347|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07102|0.06774|0.04456|0.04859|0.04119|0.04332|0.04647|0.05671|0.04425|0.03613|||||||||||||||-0.0574|-0.05834|-0.04842|-0.04219|-0.03682|-0.04942|-0.05253|-0.05301|-0.04045|-0.03472||||||||63|210|252|251|245|248|252|252|210|84|||||||||0|0||0||0|0|0|0||||||||
2024-05-10 11:10:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:10:56|KB.D.FDR.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|4125.39|0|0|2024-04-10|0|7|0.696937|15|-0.878428|14|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05554|0.06645|0.04891|0.03781|0.0388|0.04228|0.04984|0.05059|0.04818|0.05168|||||||||||||||-0.05647|-0.0731|-0.04459|-0.04635|-0.0401|-0.04343|-0.05842|-0.05985|-0.04458|-0.04376||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-10 11:10:57|KB.D.FOOD.CASH.IP|334|2024-05-07 07:15:00|2024-05-10 11:05:00|8302.61|0|0|2024-04-10|0|7|0.2464|12|-0.35126|8|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04934|0.06225|0.04614|0.03313|0.0301|0.04837|0.04001|0.0424|0.04304|0.04161|||||||||||||||-0.07483|-0.06633|-0.04829|-0.04022|-0.03681|-0.0401|-0.03955|-0.04942|-0.04525|-0.0419||||||||63|207|243|233|229|236|243|247|206|84|||||||||||||||||||||||||
2024-05-10 11:10:58|KB.D.WATER.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|6362.84|0|0|2024-04-10|0|7|0.404458|13|-0.485669|13|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08039|0.07571|0.07055|0.05448|0.04852|0.04904|0.07397|0.06419|0.05657|0.0474|||||||||||||||-0.0908|-0.06964|-0.06393|-0.05111|-0.04899|-0.0604|-0.08449|-0.06227|-0.04709|-0.05506||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||||0||0|0||||||||
2024-05-10 11:10:58|KB.D.GINDU.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:10:00|7247.79|0|0|2024-04-10|0|7|0.409648|8|-0.446767|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05602|0.06069|0.05097|0.03452|0.04244|0.03963|0.04721|0.05359|0.03916|0.04409|||||||||||||||-0.05825|-0.06266|-0.04204|-0.03309|-0.03639|-0.04686|-0.04534|-0.04648|-0.04306|-0.03982||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0|0||||||0||||||||
2024-05-10 11:10:59|KB.D.RETAIL.CASH.IP|343|2024-05-07 07:15:00|2024-05-10 11:05:00|2679.2|0|0|2024-04-10|0|7|0.390321|8|-0.64301|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08048|0.0721|0.05557|0.04823|0.03854|0.04824|0.04968|0.06888|0.05723|0.05893|||||||||||||||-0.0762|-0.07375|-0.05647|-0.04758|-0.0465|-0.05598|-0.06529|-0.0614|-0.04336|-0.04447||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0|0|0|0||0||0||||||||
2024-05-10 11:11:00|KB.D.HEALTH.CASH.IP|339|2024-05-07 07:15:00|2024-05-10 11:05:00|5286.31|0|0|2024-04-10|0|7|0.480046|8|-2.554506|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09062|0.0869|0.06778|0.05684|0.05376|0.06101|0.07921|0.06472|0.07178|0.05796|||||||||||||||-0.08501|-0.08371|-0.0714|-0.06086|-0.05414|-0.09502|-0.07739|-0.07487|-0.05486|-0.05691||||||||63|209|247|239|221|239|245|251|210|83|||||||||||||||||||||||||
2024-05-10 11:11:00|KB.D.HSEHLD.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|13890.95|0|0|2024-04-10|0|7|0.53015|12|-0.856208|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08391|0.10131|0.08379|0.05549|0.0569|0.05347|0.06387|0.0829|0.06273|0.06987|||||||||||||||-0.06993|-0.08746|-0.06521|-0.05037|-0.05891|-0.08214|-0.06959|-0.07431|-0.06029|-0.0407||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||||0|0|0|0||||||||
2024-05-10 11:11:01|KB.D.ENGINE.CASH.IP|313|2024-05-07 07:15:00|2024-05-10 11:05:00|14176.82|0|0|2024-04-10|0|7|0.374763|8|-0.558624|10|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07495|0.07524|0.04946|0.04916|0.04731|0.04721|0.06307|0.07059|0.05762|0.05302|||||||||||||||-0.08332|-0.08133|-0.06163|-0.05807|-0.05454|-0.0591|-0.0607|-0.05912|-0.04763|-0.04869||||||||62|207|247|249|239|244|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:11:02|KB.D.BUS.CASH.IP|342|2024-05-07 07:15:00|2024-05-10 11:10:00|4306.88|0|0|2024-04-10|0|7|0.615916|12|-1.123273|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09925|0.1007|0.07707|0.05995|0.05937|0.07371|0.0817|0.0909|0.0726|0.0731|||||||||||||||-0.09781|-0.09414|-0.05669|-0.06376|-0.06407|-0.07036|-0.09319|-0.0888|-0.06659|-0.08412||||||||63|210|251|245|243|246|249|252|210|84||||||||0|||||||||0||||||||
2024-05-10 11:11:03|KB.D.LIFE.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|6118.15|0|0|2024-04-10|0|7|0.439721|11|-0.756283|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1112|0.08817|0.07184|0.06408|0.06079|0.06016|0.07451|0.08011|0.06688|0.06389|||||||||||||||-0.07651|-0.09092|-0.07392|-0.0635|-0.06186|-0.07098|-0.07744|-0.06337|-0.05397|-0.05082||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0|||0|0|||0||||||||
2024-05-10 11:11:04|KB.D.MEDIA.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|12352.91|0|0|2024-04-10|0|7|0.327914|13|-0.273348|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04957|0.05668|0.04887|0.04239|0.03565|0.04241|0.04818|0.05459|0.0443|0.03276|||||||||||||||-0.07166|-0.06048|-0.04591|-0.04605|-0.03408|-0.04496|-0.05281|-0.04574|-0.03696|-0.03411||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||0||0|0|0|0||||||||
2024-05-10 11:11:05|KB.D.MINING.CASH.IP|318|2024-05-07 07:15:00|2024-05-10 11:10:00|10686.99|0|0|2024-04-10|0|7|0.86577|13|-1.082038|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16334|0.11114|0.07181|0.06794|0.05689|0.08021|0.14737|0.1351|0.09686|0.0837|||||||||||||||-0.11918|-0.10293|-0.06826|-0.05347|-0.05863|-0.09433|-0.15017|-0.10848|-0.09423|-0.07882||||||||62|207|248|244|235|245|252|252|210|84|||||||||||||||||0||||||||
2024-05-10 11:11:05|KB.D.INSURANCE.CASH.IP|343|2024-05-07 07:15:00|2024-05-10 11:10:00|3710.2|0|0|2024-04-10|0|7|0.55383|8|-0.775771|10|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06946|0.09193|0.05513|0.05746|0.05174|0.05217|0.06409|0.06343|0.06135|0.05742|||||||||||||||-0.08176|-0.0787|-0.0581|-0.06939|-0.0525|-0.05375|-0.06038|-0.06846|-0.05433|-0.05351||||||||63|210|252|249|245|246|252|252|210|84|||||||||||||||0|0|0||||||||
2024-05-10 11:11:06|KB.D.OIL.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|9669.84|0|0|2024-04-10|0|7|0.466895|13|-0.303491|13|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06978|0.06854|0.05497|0.04248|0.03545|0.05529|0.07985|0.06557|0.06053|0.033|||||||||||||||-0.07236|-0.06033|-0.05801|-0.04143|-0.03695|-0.04932|-0.07803|-0.06549|-0.05066|-0.03486||||||||63|210|252|252|245|248|252|252|210|84|||||||||0|0|||0|0|0|0|0||||||||
2024-05-10 11:11:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:07|KB.D.PGOODS.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:10:00|16521.01|0|0|2024-04-10|0|7|0.721599|7|-1.135116|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17274|0.13293|0.1115|0.09738|0.08019|0.07591|0.07774|0.09661|0.08786|0.06835|||||||||||||||-0.12714|-0.12343|-0.10465|-0.09922|-0.09224|-0.11032|-0.11365|-0.0938|-0.07724|-0.087||||||||63|210|251|249|244|245|251|252|210|84|||||||||||||||||0||||||||
2024-05-10 11:11:08|KB.D.REAL.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|2357.91|0|0|2024-04-10|0|7|0.433381|14|-1.02979|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0773|0.06873|0.05259|0.04564|0.03233|0.03848|0.04765|0.06733|0.0441|0.05427|||||||||||||||-0.06804|-0.06888|-0.04373|-0.04446|-0.03256|-0.0642|-0.05843|-0.06022|-0.04816|-0.04768||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0||0||||0|0||||||||
2024-05-10 11:11:09|KB.D.SOFT.CASH.IP|344|2024-05-07 07:15:00|2024-05-10 11:05:00|2520.21|0|0|2024-04-10|0|7|0.360153|8|-0.550922|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06416|0.07175|0.04522|0.04007|0.03486|0.04043|0.05362|0.05566|0.0542|0.05101|||||||||||||||-0.06049|-0.06931|-0.04752|-0.04114|-0.03484|-0.0514|-0.06123|-0.05359|-0.04628|-0.03662||||||||63|210|252|251|245|247|252|252|210|84||||||||0|0|0||||0||0|||||||||
2024-05-10 11:11:10|KB.D.SUPPORT.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|11121.22|0|0|2024-04-10|0|7|0.265845|14|-0.582053|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0553|0.05998|0.03912|0.03782|0.03612|0.04151|0.05067|0.05769|0.04639|0.04186|||||||||||||||-0.06873|-0.05677|-0.04071|-0.03949|-0.03403|-0.04779|-0.05718|-0.0593|-0.03476|-0.03498||||||||63|210|252|252|246|248|252|252|210|84||||||||0|0|0|||0|0|||||||||||
2024-05-10 11:11:11|KB.D.TOBACCO.CASH.IP|342|2024-05-07 07:15:00|2024-05-10 11:05:00|27665.54|0|0|2024-04-10|0|7|0.980164|15|-0.577172|13|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06388|0.07793|0.06429|0.05396|0.06033|0.05483|0.08884|0.06954|0.08424|0.0559|||||||||||||||-0.08257|-0.08572|-0.06833|-0.05386|-0.04971|-0.04997|-0.07853|-0.07112|-0.06457|-0.06165||||||||63|210|251|251|245|248|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:11:11|KB.D.HOTELS.CASH.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|7883.43|0|0|2024-04-10|0|7|0.418327|14|-0.712546|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05941|0.07371|0.06719|0.04563|0.05366|0.05791|0.07503|0.07169|0.05082|0.07324|||||||||||||||-0.06157|-0.09344|-0.05964|-0.05269|-0.0481|-0.06341|-0.07499|-0.07635|-0.06554|-0.06645||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0|0|0||0|0||0||||||||
2024-05-10 11:11:12|KB.D.PHARMA.IFM.IP|345|2024-05-07 07:15:00|2024-05-10 11:10:00|23678|0|0.30061|2024-04-10|0.30016|10|0.448177|7|-0.409354|13|2024-04-10||||||||0.30026|0.30053|0.30056|0.30016|0.30074|0.30045|0.30028|0.30046|0.30039|0.30048|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08546|0.07008|0.05269|0.04674|0.04407|0.05285|0.06867|0.06508|0.05334|0.03765|||||||||||||||-0.08091|-0.06401|-0.05248|-0.05078|-0.04284|-0.05275|-0.07676|-0.07519|-0.04756|-0.03469||||||||63|210|252|251|245|248|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:11:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:14|KB.D.OZENER.IFD.IP|341|2024-05-06 00:55:00|2024-05-10 05:55:00|10490.4|0|0.40067|2024-04-10|0.40071|1|0.609215|23|-0.439983|23|2024-04-10|0.40082|0.40071|0.4008|0.40089|0.40072|0.40081||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.06426|0.06105|0.0455|0.0408|0.04171|0.04065||||||||||||||||||0.10451|-0.07138|-0.05257|-0.04369|-0.03981|-0.04563|-0.04427||||||||||||||||||-0.09486|246|252|252|252|252|36|169||0||0||0||||||||||||||||||0|
2024-05-10 11:11:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:16|KB.D.OZHEALTH.IFD.IP|341|2024-05-06 00:55:00|2024-05-10 05:55:00|42439.6|0|0.40081|2024-04-10|0.40079|0|0.324558|23|-0.499326|23|2024-04-10|0.40079|0.4008|0.40079|0.4008|0.4008|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.0563|0.04384|0.04151|0.04261|0.03399|0.02666||||||||||||||||||0.07903|-0.06304|-0.04835|-0.04083|-0.03869|-0.0392|-0.02768||||||||||||||||||-0.08314|246|252|252|252|252|36|169|0|0|0|0||0||||||||||||||||||0|
2024-05-10 11:11:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:17|KB.D.OZUTILI.IFD.IP|341|2024-05-06 00:55:00|2024-05-10 05:55:00|9016.5|0|0.4009|2024-04-10|0.40073|0|0.267067|4|-0.287339|0|2024-04-10|0.40073|0.40086|0.40085|0.40076|0.40077|0.4008||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.06801|0.05121|0.0459|0.04644|0.05021|0.04725||||||||||||||||||0.08632|-0.07336|-0.04756|-0.04858|-0.04602|-0.04666|-0.04411||||||||||||||||||-0.06794|246|252|252|252|252|36|169|||||||||||||||||||||||||
2024-05-10 11:11:18|SE.D.MMM.CASH.IP|733|2024-05-06 08:00:00|2024-05-10 11:10:00||11666.1|8.9381|2024-04-10|0.02053|19|22|8|-1.851852|8|2024-04-10|||||||||23.89005|28.50351|22.7144|16.60912|24.96364|5.85312|0.03824|0.02931|0.02693|0.02527|0.02342|0.02053|21.36931|50.21132|59.67093|66.01093|||||||||248|221|304|744|1864|53267|50215|36935|34536|27668|29628|87213|29643|331|319|261|||||||||2.36037|0.19054|0.21102|0.12998|0.1169|0.27414|0.17542|0.12437|0.1047|0.08696|0.08876|0.10603|0.10033|0.23354|0.22072|0.16769|||||||||-0.1218|-0.09955|-0.10369|-0.09036|-0.1258|-0.20218|-0.14987|-0.12873|-0.10625|-0.08335|-0.09132|-0.10529|-0.24713|-0.12972|-0.07595|-0.16369|179|156|125|171|194|246|264|264|264|264|264|264|124|68|42|44|||||||||||||||||||||||||
2024-05-10 11:11:19|SA.D.AXP.CASH.IP|716|2024-05-06 08:00:00|2024-05-10 11:10:00|23952|6208.4|16.90693|2024-04-10|0.02294|19|22.518981|8|-1.864474|10|2024-04-10|||||||||29.4598|35.00848|30.24246|31.86494|24.52093|7.64164|0.05242|0.0347|0.02822|0.02813|0.02836|0.02294|40.21753|54.04377|45.37687|85.05437|||||||||14|12|15|42|202|12575|12409|9284|7685|7351|9405|26455|30034|81|48|33|||||||||1.36543|0.29182|0.22039|0.22238|0.22136|0.16352|0.09236|0.0689|0.06118|0.05328|0.06646|0.08249|0.18081|0.09351|0.23044|0.06273|||||||||-0.1375|-0.09864|-0.3026|-0.14734|-0.20887|-0.14588|-0.08908|-0.06028|-0.05934|-0.06371|-0.0832|-0.07725|-0.42873|-0.10515|-0.27721|-0.03015|180|136|131|181|162|229|264|264|264|264|264|264|63|26|20|20|||||||||||||||||||||||||
2024-05-10 11:11:20|UA.D.AAPL.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|18495|137996.2|1.76158|2024-04-10|0.00588|15|0.581361|13|-1.050665|12|2024-04-10|||||||||0.84503|3.27557|2.44158|0.41693|0.042|0.02474|0.00634|0.00588|0.00605|0.00627|0.00596|0.00616|0.40192|4.86827|5.62013|2.32229|||||||||2865|2289|2186|6661|15070|345354|302038|200364|155802|163999|175617|425290|437906|4845|3368|2858|||||||||0.08415|0.038|0.03523|0.04665|0.06477|0.1145|0.09831|0.06843|0.06247|0.06872|0.06274|0.07107|0.02972|0.03224|0.02463|0.03213|||||||||-0.05509|-0.03393|-0.03342|-0.04243|-0.06742|-0.13445|-0.09759|-0.06781|-0.06059|-0.06536|-0.06277|-0.08012|-0.03634|-0.03314|-0.026|-0.02491|255|248|251|263|264|264|264|264|264|264|264|264|261|186|197|219|||||||||||||||||||||||||
2024-05-10 11:11:21|SA.D.BA.CASH.IP|789|2024-05-06 08:00:00|2024-05-10 11:10:00||23589.6|8.19769|2024-04-10|0.02223|19|2.354167|8|-3.031485|10|2024-04-10|||||||||23.33158|28.94089|33.52612|12.36819|8.41708|2.45025|0.0436|0.03251|0.03147|0.03064|0.0276|0.02223|15.06926|26.59447|29.52987|32.56918|||||||||351|277|607|1587|8017|104194|87344|54086|57403|43880|50936|90380|8285|931|829|1010|||||||||0.18661|0.11919|0.10566|0.08128|0.10115|0.24639|0.15966|0.1053|0.09443|0.08907|0.07522|0.08988|0.06576|0.06115|0.03691|0.04393|||||||||-0.07516|-0.07507|-0.10883|-0.07455|-0.0929|-0.1878|-0.13142|-0.11418|-0.1023|-0.08258|-0.08764|-0.0865|-0.05801|-0.0383|-0.04815|-0.04342|195|174|177|229|241|256|264|264|264|264|264|264|214|147|129|160|||||||||||||||||||||||||
2024-05-10 11:11:22|SB.D.CAT.CASH.IP|635|2024-05-06 08:00:00|2024-05-10 11:05:00|35288|6369.1|10.20727|2024-04-10|0.03695|19|20.245791|8|-4.638058|8|2024-04-10|||||||||35.01228|58.46047|41.85168|35.72994|25.11757|8.98947|0.06163|0.04903|0.04523|0.04404|0.04208|0.03695|42.20509|79.51992|72.00455|64.79892|||||||||25|23|26|75|212|15748|12315|9076|7673|6662|7992|20105|9512|52|37|89|||||||||3.42984|0.50099|0.41313|0.39813|0.20625|0.20036|0.12642|0.07298|0.07011|0.06455|0.07624|0.0985|0.23474|0.08996|0.08439|0.08502|||||||||-1.06406|-0.28742|-0.79854|-0.3684|-0.18199|-0.15694|-0.11721|-0.07779|-0.07331|-0.07123|-0.08636|-0.08114|-0.52254|-0.25972|-0.05617|-0.19658|89|81|90|119|166|228|264|264|264|264|264|264|91|34|32|34|||||||||||||||||||||||||
2024-05-10 11:11:23|SB.D.CVX.CASH.IP|742|2024-05-06 08:00:00|2024-05-10 11:05:00|16561|21035.4|12.33377|2024-04-10|0.00911|19|18.044444|8|-0.546448|20|2024-04-10|||||||||33.16364|41.33323|44.86476|33.83788|20.84953|5.7674|0.01519|0.01216|0.01074|0.01015|0.0101|0.00911|23.10805|40.52822|65.95843|54.76736|||||||||45|77|103|277|1769|51485|48496|37040|35027|32498|38377|99329|60258|431|454|280|||||||||1.90298|0.10523|0.17194|0.05661|0.05187|0.1395|0.08544|0.06264|0.05448|0.04993|0.05681|0.06987|0.05666|0.08339|0.0687|0.04903|||||||||-0.08124|-0.06572|-0.07506|-0.0562|-0.06628|-0.12105|-0.08899|-0.06046|-0.05526|-0.0529|-0.05634|-0.0641|-0.06253|-0.05449|-0.15398|-0.08084|149|141|161|172|169|247|264|264|264|264|264|264|152|89|44|64|||||||||||||||||||||||||
2024-05-10 11:11:24|UA.D.CSCO.CASH.IP|682|2024-05-06 08:00:00|2024-05-10 11:10:00||39662.3|15.88388|2024-04-10|0.01975|16|1.733986|8|-0.784638|13|2024-04-10|||||||||21.49895|32.69872|23.60205|38.38429|17.1723|7.1246|0.01983|0.40143|0.01975|0.02006|0.02015|0.02015|16.21564|28.38641|38.36303|30.71127|||||||||100|116|134|412|1147|71267|70971|60459|56752|53364|53880|191105|565423|506|671|600|||||||||0.16295|0.05434|0.05551|0.05709|0.06916|0.15845|0.09158|0.06478|0.06424|0.04953|0.05639|0.06244|0.13059|0.06493|0.06027|0.08068|||||||||-0.06955|-0.04559|-0.05295|-0.05354|-0.07531|-0.14892|-0.08279|-0.0583|-0.05382|-0.04938|-0.05632|-0.06175|-0.07062|-0.12111|-0.1794|-0.11478|188|166|158|162|141|227|264|262|263|262|262|264|118|46|34|36|||||||||||||||||||||||||
2024-05-10 11:11:24|SD.D.KO.CASH.IP|796|2024-05-06 08:00:00|2024-05-10 10:30:00||29024.2|10.09408|2024-04-10|0.01647|15|37.767654|8|-0.662581|13|2024-04-10|||||||||30.00054|54.61029|50.96729|36.63746|22.82433|5.10578|0.0166|0.01647|0.0166|0.01667|0.01661|0.0168|23.21279|63.11717|59.01939|63.19858|||||||||243|160|178|292|1124|98335|82444|68296|57421|51336|66336|193257|187578|10417|302|472|||||||||6.21966|0.04721|0.02881|0.03156|0.04088|0.11336|0.07043|0.05706|0.04508|0.04004|0.04454|0.05174|0.05397|0.04492||0.11576|||||||||-0.05831|-0.04294|-0.0405|-0.02632|-0.05136|-0.10269|-0.0669|-0.05746|-0.0421|-0.04699|-0.05196|-0.05969|-0.08153|-0.06343|-0.06616|-0.04179|97|77|55|123|145|238|264|264|264|263|263|263|108|65|39|38|||||||||||||||||||||||||
2024-05-10 11:11:25|SB.D.DOWWUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|5944|8714.8|0.02809|2024-04-10|0.02115|19|0.976631|13|-0.832033|13|2024-04-10||||||||||||||0.05357|0.03216|0.02704|0.02416|0.02267|0.02318|0.02115||||||||||||||||||22591|5614|4363|4777|4897|5412|22889||||||||||||||||||0.19594|0.11|0.08094|0.07292|0.06602|0.07971|0.09012||||||||||||||||||-0.21729|-0.1099|-0.07918|-0.07194|-0.06618|-0.07578|-0.10021|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:11:26|SH.D.XOM.CASH.IP|785|2024-05-06 08:00:00|2024-05-10 11:10:00||71826|10.24704|2024-04-10|0.00882|18|22.72311|8|-0.626184|12|2024-04-10|||||||||30.80363|41.36593|46.84101|36.1346|26.80247|2.49756|0.00966|0.00913|0.00893|0.00895|0.00882|0.00895|19.16926|35.48198|37.94948|53.07157|||||||||203|220|249|502|2290|141970|133960|98998|85302|75248|79696|204600|132280|905|730|530|||||||||2.02857|0.06194|0.08358|0.05936|0.05837|0.14659|0.0913|0.0724|0.05973|0.05301|0.05648|0.06874|0.03548|0.07032|0.03501|0.07499|||||||||-0.08759|-0.0605|-0.05019|-0.04595|-0.05998|-0.13277|-0.1029|-0.07275|-0.05252|-0.05229|-0.05772|-0.06545|-0.05403|-0.04742|-0.07747|-0.08225|170|148|122|172|176|247|264|264|264|264|264|264|157|96|66|83|||||||||||||||||||||||||
2024-05-10 11:11:27|SC.D.GS.CASH.IP|606|2024-05-06 08:00:00|2024-05-10 11:05:00||6443.8|11.3182|2024-04-10|0.04558|19|12.123074|8|-2.636127|20|2024-04-10|||||||||14.40974|19.7054|31.55762|25.52663|37.20721|6.16641|0.07935|0.06117|0.05775|0.05901|0.05426|0.04558|40.18811|51.94946|55.82505|78.45116|||||||||15|5|6|82|207|16555|12142|8353|7384|6864|7068|20200|9289|159|406|109|||||||||1.22901|0.48317|0.43531|0.31553|0.17952|0.22997|0.12845|0.07973|0.06847|0.06286|0.07367|0.09312|0.17157|0.04328|0.02901|0.13162|||||||||-0.47177|-0.53187|-0.29358|-0.28498|-0.21097|-0.22658|-0.10805|-0.07668|-0.07486|-0.06963|-0.07307|-0.09088|-0.56024|-0.26236|-0.31491|-0.12929|131|117|113|144|152|221|264|264|264|264|264|264|106|29|27|37|||||||||||||||||0||||||||
2024-05-10 11:11:28|SC.D.HD.CASH.IP|662|2024-05-06 08:00:00|2024-05-10 11:05:00||9772.1|7.4745|2024-04-10|0.02267|19|17.091232|8|-2.044798|20|2024-04-10|||||||||27.96908|48.18224|41.50043|43.524|41.61523|10.38088|0.04511|0.03564|0.02975|0.02944|0.0285|0.02267|45.81095|49.17192|59.71847|68.31517|||||||||14|5|32|121|262|22009|22279|14794|11651|10616|12813|39592|18009|556|94|80|||||||||2.14648|0.36404|0.26338|0.22775|0.16614|0.18636|0.09908|0.06967|0.05735|0.05638|0.0644|0.07902|0.08125|0.18863|0.03231|0.0671|||||||||-0.24359|-0.37825|-0.50869|-0.16841|-0.18502|-0.18739|-0.1035|-0.07931|-0.05062|-0.05727|-0.06423|-0.08323|-0.41173|-0.21797|-0.14742|-0.15724|100|88|95|148|179|236|264|264|264|264|264|264|99|49|42|22|||||||||||||||||||||||||
2024-05-10 11:11:28|SD.D.IBM.CASH.IP|746|2024-05-06 08:00:00|2024-05-10 11:05:00|16654|10275.8|15.88818|2024-04-10|0.01644|19|9.195402|8|-1.226158|20|2024-04-10|||||||||29.56491|30.04876|24.2617|33.16314|26.03165|7.70913|0.03192|0.02326|0.02137|0.01967|0.01914|0.01644|36.92922|73.61186|81.56031|75.63566|||||||||28|24|125|222|515|23671|20787|16769|13965|11822|14277|43231|19507|123|122|112|||||||||1.11425|0.1801|0.2239|0.23367|0.0913|0.12779|0.10059|0.08261|0.06679|0.05321|0.06424|0.07579|0.11849|0.09208|0.0785|0.11859|||||||||-0.0836|-0.07754|-0.10709|-0.0854|-0.09548|-0.14878|-0.08666|-0.07202|-0.07248|-0.0588|-0.06737|-0.0778|-0.39332|-0.08286|-0.04102|-0.10831|168|138|113|164|159|238|264|264|264|264|264|264|104|34|27|45|||||||||||||||||||||||||
2024-05-10 11:11:29|UB.D.INTC.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|3030|111820.2|6.49023|2024-04-10|0.0229|18|1.844844|9|-1.532866|12|2024-04-10|||||||||6.68293|11.73541|6.39538|4.03337|1.68101|0.06245|0.02293|0.02331|0.02314|0.0235|0.0229|0.02319|6.05905|13.6141|23.71066|18.46641|||||||||3607|4509|4050|7984|12719|252599|260031|207751|160391|135662|158392|449378|433212|4386|2317|2922|||||||||0.11178|0.13313|0.07782|0.07571|0.09244|0.24038|0.20262|0.13427|0.10442|0.10222|0.10683|0.12461|0.0804|0.0707|0.05542|0.05664|||||||||-0.09038|-0.07158|-0.08558|-0.09706|-0.12283|-0.23081|-0.1958|-0.13543|-0.12093|-0.10219|-0.12814|-0.12841|-0.11423|-0.0649|-0.06104|-0.05934|244|232|238|253|252|264|264|264|264|264|264|264|233|155|148|174|||||||||||||||||||||||||
2024-05-10 11:11:30|SD.D.JNJ.CASH.IP|772|2024-05-06 08:00:00|2024-05-10 11:05:00|14982|18041|9.6487|2024-04-10|0.01069|19|24.062127|8|-1.12|13|2024-04-10|||||||||41.5652|55.23838|59.00231|43.85154|31.43729|7.44354|0.01803|0.01495|0.01394|0.0129|0.0122|0.01069|26.69459|61.73745|61.5873|66.74015|||||||||38|15|33|89|239|46526|36476|28166|29190|25474|30374|88096|86128|260|254|163|||||||||2.68018|0.06037|0.05067|0.05999|0.056|0.12581|0.0875|0.05159|0.05244|0.04968|0.05041|0.06179|0.04582|0.07328|0.04372|0.02838|||||||||-0.08278|-0.06207|-0.06456|-0.05871|-0.07316|-0.13483|-0.07971|-0.06832|-0.05715|-0.05171|-0.0546|-0.06826|-0.09286|-0.05136|-0.03706|-0.04782|133|98|124|119|160|232|264|264|264|264|264|264|109|60|26|27|||||||||||||||||||||||||
2024-05-10 11:11:31|SD.D.JPM.CASH.IP|741|2024-05-06 08:00:00|2024-05-10 11:10:00||26185.1|12.35026|2024-04-10|0.01073|19|30.733333|8|-1.011405|8|2024-04-10|||||||||29.07158|37.1121|46.53508|39.74809|25.32162|7.65145|0.01536|0.01326|0.01279|0.01196|0.01172|0.01073|21.31634|37.58626|69.74975|59.68731|||||||||54|33|31|203|834|60316|49241|36731|32295|30272|32196|90803|32940|1784|266|229|||||||||2.4953|0.1199|0.09711|0.06185|0.06961|0.14355|0.08719|0.06149|0.0555|0.04991|0.0547|0.07214|0.03688|0.05226|0.04453|0.06041|||||||||-0.11372|-0.06729|-0.083|-0.07463|-0.07594|-0.11437|-0.08238|-0.05853|-0.05639|-0.05398|-0.06066|-0.07667|-0.0746|-0.07178|-0.06333|-0.06263|185|166|162|154|159|238|264|264|264|264|264|264|160|80|66|52|||||||||||||||||||||||||
2024-05-10 11:11:32|SE.D.MCD.CASH.IP|732|2024-05-06 08:00:00|2024-05-10 11:10:00|26800|8540.4|12.49978|2024-04-10|0.01936|19|26.645455|8|-1.301607|11|2024-04-10|||||||||26.25809|35.66529|33.2082|39.45222|31.8339|4.94959|0.04096|0.03322|0.02827|0.02441|0.0237|0.01936|36.93711|62.20908|56.76715|68.49163|||||||||26|16|23|95|530|24062|22210|16603|13095|12985|14753|36637|14916|176|153|52|||||||||1.8669|0.20985|0.29066|0.21218|0.11185|0.1489|0.07786|0.06217|0.05857|0.05563|0.04698|0.06064|0.18814|0.13521|0.11711|0.05422|||||||||-0.13426|-0.17746|-0.18871|-0.14468|-0.10887|-0.15741|-0.09168|-0.06371|-0.05189|-0.0478|-0.05271|-0.06443|-0.2759|-0.0967|-0.04765|-0.03174|140|136|131|130|136|230|264|264|264|264|264|264|101|29|30|38|||||||||||||||||||||||||
2024-05-10 11:11:34|SE.D.MRK.CASH.IP|662|2024-05-06 08:00:00|2024-05-10 11:05:00|12985|26834.1|7.0527|2024-04-10|0.01305|19|27.726316|8|-1.241628|13|2024-04-10|||||||||35.5097|55.22969|39.2451|24.83596|28.86819|5.64958|0.02269|0.01807|0.01529|0.01522|0.01414|0.01305|20.67351|37.10939|33.61718|55.091|||||||||123|110|85|335|989|53188|47050|34557|29000|28915|34595|102335|110954|8474|1863|1253|||||||||5.24227|0.34861|0.17699|0.15259|0.20808|0.21836|0.11874|0.07056|0.05689|0.06379|0.06014|0.08874|0.30006|0.17561|0.18732|0.19471|||||||||-0.10603|-0.10436|-0.13241|-0.13017|-0.14513|-0.20072|-0.10607|-0.0708|-0.06022|-0.05899|-0.05859|-0.07008|-0.29683|-0.23627|-0.11584|-0.18164|134|100|90|155|175|238|264|264|264|264|264|264|108|57|39|40|||||||||||||||||||||||||
2024-05-10 11:11:36|UC.D.MSFT.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|41364|27056.3|6.47967|2024-04-10|0.00946|16|0.771686|8|-1.038168|12|2024-04-10|||||||||4.82899|4.52354|4.62826|1.2359|1.21814|0.04581|0.01248|0.01024|0.00946|0.0098|0.01002|0.01012|3.55987|9.43055|23.73568|20.32125|||||||||1114|753|843|2719|4349|106996|72301|46343|41077|35770|40537|110677|234972|931|970|1005|||||||||0.06608|0.03357|0.03045|0.04538|0.0507|0.12485|0.09946|0.06556|0.05543|0.06024|0.05779|0.07743|0.03871|0.02411|0.05191|0.04284|||||||||-0.04557|-0.0321|-0.03121|-0.04602|-0.0628|-0.12834|-0.09943|-0.0641|-0.05648|-0.06348|-0.06465|-0.07543|-0.03945|-0.02683|-0.05494|-0.04512|253|247|241|255|260|264|264|264|264|264|264|264|256|160|131|158|||||||||||||||||||||||||
2024-05-10 11:11:37|SE.D.NKE.CASH.IP|769|2024-05-06 08:00:00|2024-05-10 11:05:00|9375|20313.3|11.6334|2024-04-10|0.01291|19|42.485771|8|-3.976378|21|2024-04-10|||||||||26.89978|30.00611|28.28272|25.50918|16.67295|2.48065|0.01929|0.01595|0.01489|0.01379|0.01304|0.01291|21.93093|36.34853|55.17095|33.03027|||||||||750|422|608|1159|2944|99208|94630|74960|57106|51899|61338|127046|37927|29589|5554|3693|||||||||5.55263|0.07601|0.11291|0.05633|0.0938|0.18903|0.11647|0.08835|0.08326|0.07185|0.07054|0.08412|0.11529|0.17465|0.15242|0.09976|||||||||-0.07122|-0.07|-0.06882|-0.07649|-0.09787|-0.16967|-0.11237|-0.07842|-0.07572|-0.07564|-0.07313|-0.0851|-0.10458|-0.48097|-0.08116|-0.10522|180|161|178|201|212|253|264|264|264|264|264|264|183|102|98|79|||||||||||||||||||||||||
2024-05-10 11:11:37|SE.D.PFE.CASH.IP|803|2024-05-06 08:00:00|2024-05-10 11:05:00|2812|181665.4|11.12002|2024-04-10|0.03636|14|14.083333|8|-1.559731|13|2024-04-10|||||||||27.15441|43.44542|41.88905|27.2552|19.79853|3.36681|0.03636|0.41487|0.03638|0.03637|0.03638|0.03639|28.81764|37.21837|38.26797|33.38636|||||||||1112|801|1204|2436|11187|311369|328022|265449|245194|210811|241245|516679|196466|4885|3018|2028|||||||||2.1161|0.0506|0.04863|0.06314|0.07216|0.21061|0.12355|0.09115|0.07624|0.07189|0.07763|0.10005|0.05145|0.04773|0.05688|0.04759|||||||||-0.08562|-0.07567|-0.09203|-0.05987|-0.06902|-0.18602|-0.13132|-0.08836|-0.07992|-0.06611|-0.08035|-0.08067|-0.05819|-0.05862|-0.05423|-0.06047|144|106|98|158|162|242|264|264|262|260|254|260|139|113|123|108|||||||||||||||||||||||||
2024-05-10 11:11:38|SE.D.PG.CASH.IP|676|2024-05-06 08:00:00|2024-05-10 11:10:00||15680.5|9.5202|2024-04-10|0.01116|19|9.344595|8|-0.711699|13|2024-04-10|||||||||34.41576|31.80676|35.76196|32.45297|26.77786|8.02618|0.01475|0.01295|0.01217|0.01256|0.01145|0.01116|25.20243|34.37406|66.74911|71.5199|||||||||23|5|56|112|176|43393|33124|27573|20410|18486|22621|68409|42058|118|295|68|||||||||0.90451|0.0968|0.13566|0.11345|0.09539|0.12926|0.0701|0.05368|0.04614|0.03992|0.04227|0.05325|0.04929|0.09636|0.06541|0.09333|||||||||-0.0762|-0.07232|-0.07109|-0.07009|-0.07474|-0.11568|-0.07293|-0.05424|-0.05046|-0.0447|-0.0483|-0.05722|-0.1788|-0.04215|-0.09446|-0.16016|179|162|110|121|147|228|264|264|264|264|264|264|88|38|33|21|||||||||||||||||||||||||
2024-05-10 11:11:39|SH.D.UTX.CASH.IP|315|2024-05-06 13:30:00|2024-05-09 19:55:00|10571|31793|0.01833|2024-04-10|0.01268|19|1.320132|13|-0.748488|20|2024-04-10||||||||||||||0.02827|0.01628|0.01442|0.01356|0.01405|0.0132|0.01268|0.22801|||||||||||||||||86401|50478|42646|37156|37145|45521|117662|8531|||||||||||||||||0.26772|0.08561|0.06163|0.05609|0.05722|0.05364|0.07447||||||||||||||||||-0.17571|-0.09282|-0.07186|-0.06938|-0.05406|-0.05175|-0.0799|-0.1589||||132|264|264|264|264|264|264|20|||||||||||||||||||||||||
2024-05-10 11:11:40|SG.D.TRVUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|21937|2793.2|0.06361|2024-04-10|0.03015|19|1.139119|13|-0.477707|14|2024-04-10||||||||||||||0.1479|0.07463|0.05504|0.05219|0.04775|0.03953|0.03015||||||||||||||||||9139|4499|3262|2767|2713|3202|12343||||||||||||||||||0.23594|0.085|0.05997|0.04924|0.04578|0.04958|0.06984||||||||||||||||||-0.1255|-0.08331|-0.05588|-0.05285|-0.05349|-0.0546|-0.07607|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:11:40|SH.D.UNH.CASH.IP|635|2024-05-06 08:00:00|2024-05-10 11:00:00|50501|8471.5|10.47062|2024-04-10|0.03302|19|14.5|8|-3.971163|20|2024-04-10|||||||||26.00802|41.78593|38.53959|28.60939|17.77873|5.1356|0.05565|0.04678|0.04359|0.04113|0.03927|0.03302|32.26616|46.61653|50.99202|51.22158|||||||||37|19|26|109|345|29970|27268|21425|16268|16846|17252|37924|22048|812|339|234|||||||||2.2148|0.19873|0.19911|0.2161|0.13462|0.16122|0.09567|0.06963|0.05777|0.05613|0.06124|0.07174|0.19939|0.1952|0.11299|0.06361|||||||||-0.23471|-0.2715|-0.34565|-0.15697|-0.11576|-0.15254|-0.09778|-0.06368|-0.06686|-0.06201|-0.05958|-0.07364|-0.43678|-0.10356|-0.18392|-0.07438|158|126|113|152|184|244|264|264|264|264|264|264|113|56|61|47|||||||||||||||||||||||||
2024-05-10 11:11:41|SH.D.VZ.CASH.IP|769|2024-05-06 08:00:00|2024-05-10 11:00:00||38807.9|15.64135|2024-04-10|0.02436|14|42.347449|8|-0.89131|13|2024-04-10|||||||||41.06473|63.16507|56.21831|45.60579|32.33656|8.48043|0.02436|0.02445|0.02437|0.02447|0.02447|0.02444|31.0079|50.85973|63.38304|66.00115|||||||||122|144|210|1031|2605|127765|124930|97977|97501|77879|87460|260288|179048|550|799|751|||||||||4.09804|0.09258|0.09593|0.07635|0.05101|0.1846|0.08991|0.06628|0.06235|0.05608|0.05695|0.07254|0.05504|0.13202|0.07776|0.02429|||||||||-0.10757|-0.07614|-0.1025|-0.04792|-0.05719|-0.17827|-0.09624|-0.07299|-0.06609|-0.06373|-0.05778|-0.07632|-0.09049|-0.08964|-0.09223|-0.17849|147|111|107|145|152|238|264|263|264|260|260|264|97|65|60|44|||||||||||||||||||||||||
2024-05-10 11:11:42|SH.D.VUS.CASH.IP|725|2024-05-06 08:00:00|2024-05-10 11:05:00||15850.8|13.59042|2024-04-10|0.01445|19|23.741105|8|-0.990063|8|2024-04-10|||||||||36.141|48.50037|50.20348|51.54417|25.06693|8.00675|0.02393|0.01737|0.01527|0.01485|0.01446|0.01445|34.79928|48.79081|66.75911|54.96437|||||||||55|47|37|107|1129|35802|30078|23932|17686|16627|17823|52001|141017|212|160|93|||||||||2.35279|0.26086|0.20018|0.159|0.10773|0.13881|0.0807|0.05982|0.0504|0.04452|0.04844|0.06189|0.12133|0.07991|0.23898|0.08467|||||||||-0.24491|-0.11722|-0.09014|-0.09787|-0.09417|-0.14668|-0.08597|-0.05705|-0.05073|-0.04989|-0.05255|-0.06704|-0.22093|-0.13367|-0.18979|-0.13129|140|114|128|146|145|242|264|264|264|264|264|264|113|37|39|31|||||||||||||||||||||||||
2024-05-10 11:11:43|SH.D.WAG.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|1725|80871.8|0.05665|2024-04-10|0.04858|14|6.812652|13|-2.344828|13|2024-04-10||||||||||||||0.05756|0.04858|0.42804|0.04949|0.04958|0.04964|0.04963||||||||||||||||||275685|146833|98816|88310|93588|104943|236479||||||||||||||||||0.49173|0.19468|0.13678|0.12454|0.11334|0.13736|0.133||||||||||||||||||-0.42837|-0.20199|-0.14328|-0.12733|-0.11916|-0.12711|-0.13665|||||132|264|264|262|262|258|263|||||||||||||||||||||||||
2024-05-10 11:11:45|SH.D.WMT.CASH.IP|743|2024-05-06 08:00:00|2024-05-10 11:05:00|6040|43032.5|14.30682|2024-04-10|0.01649|16|52.25|8|-0.658762|8|2024-04-10|||||||||43.44107|53.88245|62.73782|32.55166|21.54941|5.18076|0.01704|0.01667|0.01649|0.01655|0.01674|0.01692|32.8945|42.17302|45.18595|62.55944|||||||||92|90|103|380|1565|82830|94083|75428|64105|65542|72544|209248|190796|836|1409|742|||||||||4.34029|0.10546|0.113|0.05676|0.05993|0.13162|0.09294|0.06|0.05159|0.05438|0.05148|0.0664|0.08103|0.19209|0.14523|0.23454|||||||||-0.09905|-0.08442|-0.05533|-0.05081|-0.083|-0.10841|-0.09131|-0.06165|-0.05108|-0.05198|-0.05775|-0.06608|-0.1246|-0.05105|-0.12939|-0.0838|118|121|115|148|154|236|264|264|264|263|264|264|116|38|51|48|||||||||||||||||||||||||
2024-05-10 11:11:46|UB.D.GOOGUS.CASH.IP|792|2024-05-06 08:05:00|2024-05-10 11:10:00|17069|40785|3.96018|2024-04-10|0.00703|15|1.822717|20|-1.273119|20|2024-04-10|||||||||4.38255|4.50503|5.43059|0.84205|0.45513|0.03947|0.00797|0.00703|0.00706|0.00729|0.00718|0.00733|2.84627|13.81386|25.07811|19.93398|||||||||957|700|1095|3808|6681|163930|126503|87598|75817|59737|74313|171913|189411|1348|1153|1311|||||||||0.07125|0.05799|0.05409|0.06433|0.08031|0.2109|0.12975|0.08096|0.07158|0.0673|0.06284|0.07696|0.06192|0.03593|0.05993|0.05531|||||||||-0.05969|-0.04869|-0.05349|-0.0556|-0.09347|-0.14153|-0.11278|-0.08875|-0.08085|-0.07325|-0.07555|-0.08349|-0.06699|-0.05023|-0.06605|-0.05534|233|249|243|259|260|264|264|264|264|264|264|264|249|160|136|141|||||||||||||||||||||||||
2024-05-10 11:11:47|UC.D.NFLX.CASH.IP|792|2024-05-06 08:00:00|2024-05-10 11:05:00||5144.2|6.2976|2024-04-10|0.0535|19|1.484487|8|-1.976936|8|2024-04-10|||||||||20.88848|17.55588|19.86068|12.74809|14.75535|4.4806|0.07524|0.06795|0.06504|0.06263|0.06143|0.0535|23.24884|36.88846|38.35955|35.37029|||||||||145|82|128|361|697|11897|9535|6423|5452|4945|5993|15842|33993|178|200|207|||||||||0.15789|0.08385|0.0803|0.07077|0.07518|0.17149|0.1402|0.09358|0.08081|0.07682|0.07992|0.09319|0.09042|0.03547|0.09132|0.04716|||||||||-0.15829|-0.08294|-0.10101|-0.06324|-0.0844|-0.19327|-0.13676|-0.11207|-0.08818|-0.07426|-0.08607|-0.10842|-0.09296|-0.12903|-0.08949|-0.07859|205|197|179|215|199|254|264|264|264|264|264|264|156|49|55|71||||||||||||||||||0|||||||
2024-05-10 11:11:48|UB.D.FB.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|47795|23538.3|3.64526|2024-04-10|0.03189|19|3.501659|8|-2.843602|13|2024-04-10|||||||||5.01976|11.80965|5.19958|1.24157|1.24887|1.21312|0.04442|0.03821|0.03398|0.03556|0.03382|0.03189|2.96782|14.54583|16.999|15.61826|||||||||744|459|538|2159|3956|69522|62125|37497|32471|26195|31959|70547|128740|907|1305|1432|||||||||0.11239|0.03896|0.04879|0.0667|0.0697|0.21327|0.17528|0.11247|0.09694|0.08971|0.09302|0.10782|0.04472|0.02474|0.03871|0.04239|||||||||-0.05801|-0.03442|-0.04713|-0.07399|-0.08569|-0.24259|-0.16879|-0.11396|-0.10155|-0.08567|-0.09747|-0.11922|-0.04625|-0.03364|-0.03695|-0.05244|245|239|236|259|260|264|264|264|264|264|264|264|240|145|130|161|||||||||||||||0||||0||||||
2024-05-10 11:11:49|UA.D.AMZN.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|18990|75666|3.13058|2024-04-10|0.00656|18|1.748538|8|-1.361753|12|2024-04-10|||||||||2.44829|5.06612|8.18648|0.81759|0.44089|0.03476|0.00825|0.00696|0.0066|0.00659|0.00656|0.00683|0.02424|13.89169|15.77209|9.39411|||||||||1633|1280|1181|4492|9226|197674|183368|113431|97750|86163|94684|245364|394967|1641|1610|2075|||||||||0.09838|0.04432|0.03681|0.045|0.0562|0.15123|0.13602|0.06553|0.0696|0.0675|0.06423|0.0783|0.03284|0.02213|0.03799|0.02812|||||||||-0.04247|-0.03332|-0.03189|-0.05022|-0.06221|-0.15829|-0.10527|-0.08449|-0.07154|-0.07362|-0.07013|-0.0841|-0.02821|-0.0306|-0.03488|-0.03383|254|240|234|261|261|263|264|264|264|264|264|264|255|166|159|182|||||||||||||||||||||||||
2024-05-10 11:11:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:50|EC.D.ACCP.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:10:00|4143|551.1|1.35728|2024-04-10|0.03492|14|1.113689|8|-0.488032|13|2024-04-10||||||||0.04752|0.05076|0.43648|0.83503|2.04474|0.83162|0.43642|0.03492|1.47698|1.22206|||||||||||||||1099|948|678|621|430|605|858|1085|1100|1571|||||||||||||||0.12078|0.12751|0.07031|0.06281|0.06045|0.0641|0.07737|0.07761|0.065|0.06337|||||||||||||||-0.11825|-0.10028|-0.08557|-0.0631|-0.05482|-0.06436|-0.08023|-0.07847|-0.06621|-0.06045||||||||84|251|252|251|249|252|251|252|208|84|||||||||||||||||||||||||
2024-05-10 11:11:51|SA.D.BABA.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|8035|43590|5.01099|2024-04-10|0.01355|15|19.390625|8|-1.090861|13|2024-04-10|||||||||9.95988|13.92071|18.17624|4.91587|3.67934|0.82942|0.01406|0.01355|0.0137|0.0137|0.01356|0.01398|16.03626|22.04517|27.20783|16.62957|||||||||3522|1686|2520|3892|14460|164465|145012|106414|75098|61602|68041|143761|20165|2582|1422|1702|||||||||0.48837|0.04391|0.07216|0.05912|0.05935|0.20285|0.09633|0.07109|0.05661|0.04898|0.05304|0.0556|0.03644|0.05865|0.04235|0.05316|||||||||-0.05003|-0.04538|-0.05581|-0.04942|-0.06013|-0.13649|-0.0987|-0.07004|-0.06256|-0.04995|-0.05876|-0.06092|-0.04898|-0.03833|-0.04568|-0.04548|233|195|199|247|249|258|264|264|264|264|264|264|200|141|151|163|||||||||||||||||||||||||
2024-05-10 11:11:52|SA.D.ACBUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|681|43579.7|0.15748|2024-04-10|0.25558|18|8.223201|13|-7.988981|13|2024-04-10||||||||||||||0.37332|0.27015|0.26001|0.27182|0.66453|0.25558|0.63824||||||||||||||||||305324|218354|146684|127637|102478|86729|104826||||||||||||||||||1.86333|1.21452|0.86536|0.79212|0.69503|0.71778|0.66326||||||||||||||||||-1.85651|-1.08788|-0.73025|-0.8689|-0.75635|-0.69125|-0.605|||||132|261|262|251|249|246|254|||||||||||||||||||||||||
2024-05-10 11:11:52|UA.D.CARUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|12018|3490.6|0.54705|2024-04-10|0.24027|15|2.231944|13|-1.213547|13|2024-04-10||||||||||||||0.57394|0.30812|0.24027|1.37426|2.47931|1.71535|0.52783||||||||||||||||||4365|2419|1950|1609|1354|1864|6193||||||||||||||||||0.38648|0.24538|0.14168|0.12023|0.10752|0.13569|0.19309||||||||||||||||||-0.36603|-0.23088|-0.16281|-0.105|-0.13928|-0.13633|-0.19115|||||132|264|262|259|263|261|263|||||||||||||||||||||||||
2024-05-10 11:11:53|ED.D.BAS.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|4919.5|4602.8|0.02108|2024-04-10|0.02369|16|0.802538|7|-0.603348|8|2024-04-10||||||||0.04145|0.03439|0.02788|0.02592|0.0267|0.02883|0.02926|0.02818|0.02526|0.02369|||||||||||||||6978|6689|5567|5974|4329|5881|6660|7523|7887|11939|||||||||||||||0.15834|0.13654|0.08167|0.10059|0.06341|0.08677|0.0997|0.09152|0.07167|0.06217|||||||||||||||-0.12801|-0.10273|-0.08973|-0.06586|-0.06702|-0.08568|-0.10829|-0.08698|-0.07046|-0.0704||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:11:54|ED.D.BMW.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:10:00|10133|1946.8|0.71287|2024-04-10|0.02505|16|0.990099|12|-1.840714|12|2024-04-10||||||||0.07689|0.04781|0.03836|0.03576|0.43503|0.03845|0.03745|0.03497|0.02926|0.02505|||||||||||||||2994|2608|2446|2486|1539|2321|2802|3343|3209|4638|||||||||||||||0.17952|0.13609|0.102|0.09557|0.07685|0.08953|0.11497|0.10672|0.09589|0.07306|||||||||||||||-0.15496|-0.14479|-0.08934|-0.09757|-0.07572|-0.11727|-0.12022|-0.11398|-0.08559|-0.07556||||||||84|252|252|252|251|249|252|250|209|84|||||||||||||||||||||||||
2024-05-10 11:11:55|UA.D.BNTXUS.CASH.IP|587|2024-05-06 08:00:00|2024-05-10 11:10:00|9228|2031.3|8.74114|2024-04-10|0.20733|14|3.193473|10|-3.865869|10|2024-04-10|||||||||12.15427|13.92309|13.59756|20.00948|27.28155|9.86526|0.20733|0.94444|2.09394|2.49126|2.54162|1.25963|25.99415|66.78441|63.03997|58.49758|||||||||56|57|266|320|509|5478|4007|2461|2663|1810|1613|4445|9383|5|160|152|||||||||0.237|0.1123|0.12534|0.15863|0.1542|0.28189|0.1872|0.11609|0.11278|0.10194|0.07897|0.101|0.47888|0.11062||0.4632|||||||||-0.16284|-0.12683|-0.23306|-0.15684|-0.16763|-0.27146|-0.15968|-0.10803|-0.12432|-0.09702|-0.09853|-0.10761|-0.29896|-0.05525|-0.46401|-0.977|214|207|190|163|115|199|264|256|259|256|250|262|40|6|8|19|||||||||||||||||||||||||
2024-05-10 11:11:56|SB.D.CCL.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|1455|255730.6|0.70865|2024-04-10|0.06162|16|1.875378|13|-1.824603|14|2024-04-10||||||||||||||0.06221|0.06189|0.0618|0.06162|0.06191|0.06174|0.06207||||||||||||||||||829418|462252|312287|259077|224694|289741|522670||||||||||||||||||0.38316|0.2356|0.18838|0.14297|0.1365|0.15176|0.1564||||||||||||||||||-0.4425|-0.24846|-0.15229|-0.14303|-0.15814|-0.16663|-0.1468|||||132|264|264|261|263|262|264|||||||||||||||||||||||||
2024-05-10 11:11:56|EJ.D.CSGN.CASH.IP|3|2024-05-07 07:00:00|2024-05-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:11:57|ED.D.DCX.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:05:00|6803|7496.3|0.0229|2024-04-10|0.01997|16|0.520088|7|-0.628519|12|2024-04-10||||||||0.02728|0.02709|0.02115|0.02145|0.02093|0.02143|0.02191|0.02028|0.02018|0.01997|||||||||||||||9459|6812|5644|5596|4066|4980|6158|6156|6725|9536|||||||||||||||0.1395|0.1017|0.07699|0.07147|0.06574|0.06097|0.07137|0.0676|0.06362|0.06333|||||||||||||||-0.10737|-0.10527|-0.06911|-0.06189|-0.06403|-0.07405|-0.07484|-0.07074|-0.07157|-0.07576||||||||84|252|252|252|252|251|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:11:57|ED.D.DHERGY.CASH.IP|457|2024-05-06 07:00:00|2024-05-10 11:10:00|2520|1253.3|1.01582|2024-04-10|0.07772|15|5.94861|13|-2.803169|14|2024-04-10||||||||0.17534|0.55972|0.52293|0.91154|0.11261|0.91922|0.11908|0.89724|0.07772|0.07999|||||||||||||||3216|3345|2154|1744|1319|1737|2604|2162|2438|3739|||||||||||||||0.45909|0.44256|0.23883|0.21219|0.21267|0.21594|0.31633|0.26745|0.13882|0.19014|||||||||||||||-0.36782|-0.36896|-0.27255|-0.18802|-0.17678|-0.23659|-0.23003|-0.22766|-0.20506|-0.20095||||||||84|252|250|252|248|252|251|252|210|84|||||||||||||||||||||||||
2024-05-10 11:11:58|SB.D.DAL.CASH.IP|686|2024-05-06 08:00:00|2024-05-10 11:00:00||22977.6|6.0388|2024-04-10|0.02203|16|24.233766|8|-1.746725|8|2024-04-10|||||||||42.52296|46.11522|33.31917|29.58322|25.59268|8.19548|0.02318|0.02269|0.02203|0.0226|0.0222|0.02229|20.39953|36.08629|58.7013|47.909|||||||||216|290|2208|2406|7430|108105|101835|69926|65129|56136|69266|158472|19579|1349|1275|1775|||||||||4.62921|0.22617|0.32317|0.13663|0.10931|0.30364|0.16258|0.13458|0.12879|0.09662|0.10181|0.11834|0.12539|0.06387|0.18802|0.06621|||||||||-0.25329|-0.18591|-0.16879|-0.12974|-0.14159|-0.24392|-0.17027|-0.12068|-0.11117|-0.09633|-0.11415|-0.14087|-0.16442|-0.05629|-0.09121|-0.13016|95|96|91|177|181|235|264|264|264|264|264|264|138|75|58|69|||||||||||||||||||||||||
2024-05-10 11:12:00|ED.D.DBK.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|1587.4|14117.8|0.02948|2024-04-10|0.02337|16|1.328221|7|-0.788579|7|2024-04-10||||||||0.03584|0.03537|0.02716|0.02704|0.02509|0.02647|0.02791|0.02573|0.02444|0.02337|||||||||||||||27092|29234|24269|20459|17642|19970|25402|27232|30046|48678|||||||||||||||0.18565|0.15222|0.10128|0.07169|0.07118|0.08598|0.11137|0.09298|0.07006|0.06613|||||||||||||||-0.17794|-0.11032|-0.09594|-0.07558|-0.0697|-0.09147|-0.10178|-0.08451|-0.07376|-0.07398||||||||84|252|252|252|252|252|252|252|210|84||||||||0|||||||||||||||||
2024-05-10 11:12:00|ED.D.LHAG.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:05:00|677.4|13320|0.49987|2024-04-10|0.02726|16|2.601279|12|-1.241782|8|2024-04-10||||||||0.07611|0.06615|0.04699|0.04472|0.04248|0.0452|0.04475|0.04154|0.03598|0.02726|||||||||||||||21152|21105|15552|14166|11296|10928|13993|14498|18047|26165|||||||||||||||0.19537|0.16078|0.12221|0.12038|0.09263|0.13578|0.11244|0.10412|0.08287|0.09597|||||||||||||||-0.23026|-0.16766|-0.11135|-0.08526|-0.08242|-0.11106|-0.1063|-0.09883|-0.07864|-0.06747||||||||84|252|252|251|251|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:01|SB.D.D.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|5282|23506.8|0.02871|2024-04-10|0.02273|19|1.329394|13|-0.768911|13|2024-04-10||||||||||||||0.06109|0.03353|0.02815|0.02681|0.02587|0.02423|0.02273||||||||||||||||||62105|35433|26829|28060|24363|32332|90237||||||||||||||||||0.27067|0.14686|0.09209|0.08661|0.07859|0.07894|0.1178||||||||||||||||||-0.22549|-0.11715|-0.10874|-0.09617|-0.09536|-0.08777|-0.1179|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:02|EJ.D.DUFNSW.CASH.IP|333|2024-05-06 07:00:00|2024-05-10 11:10:00|3764|659.8|10.61586|2024-04-10|1.9301|16|1.824212|8|-0.921522|8|2024-04-10||||||||5.40612|2.81633|8.59861|6.20365|6.69279|10.63434|7.98323|4.49338|2.86617|1.9301|||||||||||||||1200|774|733|735|633|559|637|825|856|1506|||||||||||||||0.26483|0.21765|0.1498|0.13781|0.12771|0.09871|0.1263|0.1047|0.10862|0.08241|||||||||||||||-0.22989|-0.19506|-0.14696|-0.12096|-0.11069|-0.127|-0.10775|-0.13725|-0.11007|-0.11221||||||||77|228|224|197|182|209|216|228|180|54|||||||||||||||||||||||||
2024-05-10 11:12:02|SB.D.EQR.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|6704|10667.9|0.03387|2024-04-10|0.02612|19|1.505882|13|-0.587208|13|2024-04-10||||||||||||||0.08694|0.04168|0.03336|0.03141|0.03094|0.03038|0.02612||||||||||||||||||15915|8642|7487|6624|6068|7940|26966||||||||||||||||||0.28198|0.10945|0.06984|0.06291|0.06644|0.08423|0.10814||||||||||||||||||-0.1636|-0.10555|-0.08444|-0.07252|-0.07342|-0.09376|-0.12029|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:03|UB.D.EXPE.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|11249|33774|0.05891|2024-04-10|0.03803|19|1.232048|13|-1.200961|13|2024-04-10||||||||||||||0.14301|0.08322|0.05805|0.04962|0.0466|0.04178|0.03803||||||||||||||||||20384|13174|10512|7642|7537|10335|22376||||||||||||||||||0.27032|0.14098|0.09686|0.08801|0.06599|0.08111|0.09917||||||||||||||||||-0.21089|-0.13545|-0.09631|-0.07845|-0.08686|-0.08167|-0.09476|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:04|SC.D.FRT.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|10249|3440.4|0.40092|2024-04-10|0.05156|19|1.398532|13|-0.55167|13|2024-04-10||||||||||||||0.24878|0.12544|0.46429|1.22529|0.44715|0.06299|0.05156||||||||||||||||||3660|2491|1631|1766|1645|1916|7302||||||||||||||||||0.24264|0.09294|0.06453|0.0549|0.05448|0.07376|0.09413||||||||||||||||||-0.16527|-0.09775|-0.07558|-0.06379|-0.06332|-0.07071|-0.08756|||||132|263|261|259|261|264|264|||||||||||||||||||||||||
2024-05-10 11:12:05|SC.D.F.CASH.IP|768|2024-05-06 08:00:00|2024-05-10 11:05:00|1216|154404.7|6.17106|2024-04-10|0.07778|14|25.456292|8|-1.476015|12|2024-04-10|||||||||35.1052|55.96408|48.28531|20.53506|22.40194|3.81372|0.07778|0.07792|0.07791|0.07791|0.07806|0.07802|24.157|36.02831|35.98662|18.93935|||||||||485|317|1070|2531|17107|404380|515500|381033|357911|317903|407280|815623|231959|6066|6340|4718|||||||||5.89468|0.15887|0.18632|0.1182|0.13679|0.27523|0.17167|0.12709|0.10868|0.11137|0.15651|0.13978|0.11536|0.08676|0.13539|0.10025|||||||||-0.17408|-0.118|-0.18738|-0.09919|-0.15524|-0.23047|-0.16157|-0.12196|-0.13029|-0.1313|-0.12472|-0.12603|-0.11488|-0.12478|-0.12345|-0.10546|89|113|104|137|148|243|260|235|209|213|199|237|108|64|78|85|||||||||||||||||||||||||
2024-05-10 11:12:06|SC.D.GMUS.CASH.IP|699|2024-05-06 08:00:00|2024-05-10 11:10:00|4537|32637.2|7.66262|2024-04-10|0.02308|14|26.01108|8|-1.573034|12|2024-04-10|||||||||36.69731|60.87794|36.265|41.03048|23.65443|5.96499|0.02308|0.02314|0.02322|0.02323|0.02325|0.02335|30.68199|45.27982|56.50136|48.12742|||||||||161|73|181|556|1611|118289|115590|98291|80620|79653|83162|239067|123603|753|426|1102|||||||||3.15333|0.11059|0.12001|0.10294|0.13116|0.31469|0.12613|0.10086|0.08123|0.07478|0.08748|0.10911|0.12705|0.07472|0.04591|0.09823|||||||||-0.16302|-0.10559|-0.17554|-0.11362|-0.13511|-0.19615|-0.13506|-0.07455|-0.08939|-0.08531|-0.09273|-0.1046|-0.33147|-0.10291|-0.14362|-0.10118|113|89|89|142|158|240|264|264|264|264|264|264|118|62|39|50|||||||||||||||||||||||||
2024-05-10 11:12:06|UB.D.GILD.CASH.IP|630|2024-05-06 08:00:00|2024-05-10 11:10:00|6475|17724.1|13.2722|2024-04-10|0.01515|19|2.356164|8|-1.180685|13|2024-04-10|||||||||17.37487|39.85644|48.2205|19.20139|24.78599|7.27857|0.02129|0.01835|0.01806|0.01701|0.01549|0.01515|23.87147|29.83465|60.16492|48.85808|||||||||14|15|30|60|257|25920|24316|20156|17926|19303|21810|65099|252454|196|221|101|||||||||0.21889|0.0955|0.07664|0.08832|0.14369|0.18589|0.10139|0.07099|0.05737|0.05499|0.06177|0.06901|0.10694|0.0403|0.10326|0.03098|||||||||-0.08918|-0.05997|-0.08554|-0.10097|-0.13059|-0.1746|-0.10072|-0.06681|-0.05794|-0.0571|-0.06092|-0.06867|-0.08222|-0.10037|-0.10491|-0.02092|143|86|71|138|98|210|264|264|264|264|264|264|80|27|20|37|||||||||||||||||||||||||
2024-05-10 11:12:07|SC.D.HLTUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|20347|6099|0.06967|2024-04-10|0.03356|19|0.971959|13|-0.550415|13|2024-04-10||||||||||||||0.12602|0.06821|0.05035|0.04574|0.04507|0.03706|0.03356||||||||||||||||||10532|7131|6045|4791|5016|5785|17236||||||||||||||||||0.19771|0.08374|0.06304|0.05327|0.04949|0.05331|0.06616||||||||||||||||||-0.13941|-0.08736|-0.0624|-0.05473|-0.05306|-0.05943|-0.0722|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:08|SD.D.JKSUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|2607|4006.6|0.17004|2024-04-10|0.12614|18|4.032604|13|-3.446844|13|2024-04-10||||||||||||||0.36569|0.21131|0.15959|0.52058|0.13357|0.12614|0.48015||||||||||||||||||24269|9155|5896|6065|3892|4780|12619||||||||||||||||||0.89524|0.32092|0.1962|0.19496|0.15431|0.16701|0.17934||||||||||||||||||-0.69601|-0.28157|-0.21807|-0.1792|-0.16584|-0.17012|-0.19531|||||132|264|263|262|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:08|SD.D.JMIAUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|622|81016.9|0.18282|2024-04-10|0.17439|16|4.414587|13|-6.224066|13|2024-04-10||||||||||||||0.20555|0.17573|0.5596|0.17439|0.17505|0.17481|0.17688||||||||||||||||||92711|42875|30553|27013|22539|25527|49345||||||||||||||||||1.31723|0.65415|0.46436|0.41671|0.34384|0.34662|0.39483||||||||||||||||||-0.98378|-0.58387|-0.41933|-0.354|-0.37025|-0.3977|-0.40449|||||132|264|259|263|259|254|261|||||||||||||||||||||||||
2024-05-10 11:12:09|EG.D.KPN.CASH.IP|452|2024-05-06 07:00:00|2024-05-10 11:10:00|341.4|6499.7|1.58444|2024-04-10|0.04508|7|0.526316|8|-0.508982|12|2024-04-10||||||||0.04508|0.43991|0.84724|3.34219|3.04046|1.70277|2.88052|1.62722|1.01339|1.28169|||||||||||||||10160|10272|7270|7981|6413|8166|10174|10914|11403|13233|||||||||||||||0.10333|0.09095|0.06701|0.05893|0.05035|0.06158|0.06299|0.05702|0.05149|0.05775|||||||||||||||-0.07419|-0.08467|-0.06846|-0.05992|-0.0552|-0.06001|-0.06275|-0.05561|-0.0476|-0.04967||||||||84|251|247|242|233|240|246|251|204|80|||||||||||||||||||||||||
2024-05-10 11:12:10|SD.D.LMT.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|46828|2889.9|0.05748|2024-04-10|0.04376|19|0.858849|13|-0.53051|13|2024-04-10||||||||||||||0.14308|0.08329|0.05986|0.05562|0.42944|0.05069|0.04376||||||||||||||||||8453|3597|3397|2805|3026|3912|9455||||||||||||||||||0.15071|0.07424|0.04313|0.0393|0.04652|0.04934|0.07054||||||||||||||||||-0.1397|-0.07307|-0.0527|-0.04128|-0.03754|-0.04563|-0.06374|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:11|EC.D.MCA.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|79340|160|0.01888|2024-04-10|0.01406|16|1.105105|7|-0.999001|12|2024-04-10||||||||0.02128|0.01907|0.01632|0.01534|0.01559|0.0154|0.01616|0.01492|0.01459|0.01406|||||||||||||||336|389|259|270|171|210|300|334|303|338|||||||||||||||0.17067|0.12873|0.10241|0.07811|0.06687|0.07579|0.08899|0.09148|0.07868|0.07034|||||||||||||||-0.12334|-0.14367|-0.09019|-0.08236|-0.07745|-0.09646|-0.08902|-0.10322|-0.08851|-0.06007||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:12|UC.D.MRNAUS.CASH.IP|677|2024-05-06 08:00:00|2024-05-10 11:10:00|12125|8074.5|5.92044|2024-04-10|0.0564|19|5.825046|8|-2.626953|16|2024-04-10|||||||||21.13975|19.81905|30.78352|20.46252|17.75154|4.7414|0.13656|0.10367|0.0941|0.07901|0.07458|0.0564|28.60784|36.34147|28.45047|46.41892|||||||||98|169|193|592|877|25769|23078|14712|16293|10543|10045|29041|117281|284|172|290|||||||||0.49375|0.21856|0.17635|0.16823|0.1392|0.48533|0.25387|0.17536|0.15477|0.13631|0.14817|0.15818|0.11262|0.08579|0.28257|0.20092|||||||||-0.15556|-0.22392|-0.22101|-0.1631|-0.18645|-0.42012|-0.25758|-0.18433|-0.20849|-0.15376|-0.1432|-0.17366|-0.31227|-0.14031|-0.52138|-0.21412|185|140|122|164|166|224|264|264|264|264|264|264|96|36|32|39|||||||||||||||||||||||||
2024-05-10 11:12:13|EJ.D.NESN.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|9462|6084.4|0.02911|2024-04-10|0.01506|16|0.930626|8|-0.888137|7|2024-04-10||||||||0.03598|0.02508|0.02161|0.01947|0.02076|0.02044|0.02053|0.01896|0.01737|0.01506|||||||||||||||6210|7876|5502|5064|4700|4944|6619|8179|8262|7857|||||||||||||||0.10661|0.09123|0.06347|0.05701|0.04766|0.05691|0.05721|0.05684|0.05679|0.06732|||||||||||||||-0.12052|-0.07563|-0.06547|-0.05999|-0.04658|-0.05476|-0.06433|-0.06824|-0.05109|-0.04478||||||||84|252|252|252|252|252|252|252|196|56|||||||||||||||||||||||||
2024-05-10 11:12:15|SE.D.NIOUS.CASH.IP|806|2024-05-06 08:00:00|2024-05-10 11:10:00|527|219899|2.22216|2024-04-10|0.19908|19|15.721649|8|-2.247191|13|2024-04-10|||||||||8.35549|4.4791|5.75235|4.43277|10.97598|3.75586|0.59597|0.66326|0.77415|0.83296|0.19926|0.19908|10.40607|11.77056|7.00148|5.02763|||||||||25153|31474|32865|28011|79707|933835|779471|605708|409593|338806|420006|764052|77676|15595|11983|22070|||||||||1.84883|0.25732|0.25141|0.21886|0.25695|0.57074|0.38119|0.2718|0.23682|0.22222|0.22333|0.21573|0.26194|0.20969|0.25879|0.24152|||||||||-0.35594|-0.32496|-0.34626|-0.2318|-0.2641|-0.55237|-0.3687|-0.25689|-0.25025|-0.21599|-0.26566|-0.22792|-0.22283|-0.19018|-0.1936|-0.2107|147|70|90|118|139|226|252|215|173|157|138|164|137|69|44|62|||||||||||||||||||||||||
2024-05-10 11:12:16|EJ.D.NOV.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|9168|3795.9|0.01712|2024-04-10|0.01432|15|1.632935|13|-0.99445|7|2024-04-10||||||||0.0218|0.02037|0.01685|0.01585|0.01549|0.01603|0.01585|0.01518|0.01432|0.0163|||||||||||||||7430|5867|4807|4234|3618|3962|7172|7547|7451|8256|||||||||||||||0.12309|0.09781|0.05847|0.05593|0.05041|0.05501|0.09501|0.06262|0.04803|0.0482|||||||||||||||-0.16099|-0.10216|-0.06575|-0.05876|-0.04692|-0.04318|-0.07368|-0.06351|-0.05221|-0.05093||||||||84|252|252|252|252|252|252|252|196|56|||||||||||||||||||||||||
2024-05-10 11:12:17|KA.D.OCDO.CASH.IP|356|2024-05-07 07:00:00|2024-05-10 11:05:00|357.8|14119.4|1.82156|2024-04-10|0.07332|16|4.036697|7|-1.362162|8|2024-04-10||||||||0.23189|0.58346|0.1369|0.12618|2.13487|0.91146|0.11617|0.10466|0.0887|0.07332|||||||||||||||19979|14269|22378|10120|8096|28117|8763|11906|18816|12145|||||||||||||||0.52625|0.38133|0.27679|0.18567|0.20025|0.1864|0.19733|0.2563|0.21156|0.13669|||||||||||||||-0.31155|-0.29211|-0.20724|-0.20072|-0.15166|-0.23868|-0.24784|-0.21115|-0.18643|-0.16957||||||||84|251|251|247|247|250|249|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:18|UC.D.ORLY.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|103025|1432.7|0.46357|2024-04-10|0.1144|19|1.00181|13|-0.772499|13|2024-04-10||||||||||||||0.31911|0.57671|0.93826|0.91898|2.08444|0.9043|0.1144||||||||||||||||||1370|1017|721|557|589|735|2106||||||||||||||||||0.23581|0.10019|0.06872|0.05988|0.0517|0.06059|0.08109||||||||||||||||||-0.21169|-0.10593|-0.07988|-0.0577|-0.0631|-0.07389|-0.08032|||||132|261|260|259|257|261|262||||||||||||||||||||0|||||
2024-05-10 11:12:19|SE.D.PLTRUS.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|2130|496658.9|2.30327|2024-04-10|0.04192|15|43.5|8|-2.777778|13|2024-04-10|||||||||7.55286|10.96022|11.00231|2.47211|1.6397|0.08002|0.04208|0.04192|0.04192|0.04212|0.0421|0.04231|6.56389|11.51075|18.22918|11.69105|||||||||4499|2851|2997|11410|54399|603729|599039|403114|327559|268907|291338|485160|34204|9790|6507|9451|||||||||3.75631|0.10108|0.09449|0.11138|0.14812|0.36812|0.26061|0.17139|0.14125|0.13991|0.16162|0.16975|0.11424|0.0854|0.08612|0.10166|||||||||-0.1302|-0.0968|-0.09818|-0.1544|-0.16038|-0.37384|-0.27843|-0.17604|-0.17788|-0.14415|-0.15384|-0.16064|-0.09415|-0.07891|-0.08378|-0.09631|243|231|248|252|258|264|264|264|264|264|264|264|231|175|193|207|||||||||||||||||||||||||
2024-05-10 11:12:20|UC.D.PYPLVUS.CASH.IP|779|2024-05-06 08:00:00|2024-05-10 11:10:00|6466|25494.9|9.29892|2024-04-10|0.01584|18|2.259983|13|-1.990124|12|2024-04-10|||||||||15.43356|18.91606|14.30264|12.78115|11.17065|2.0994|0.01915|0.01718|0.01599|0.01629|0.01584|0.01618|7.73631|21.78644|35.29976|37.49485|||||||||596|337|605|1408|2495|64055|73484|51589|39964|32504|37027|94897|137971|897|639|821|||||||||0.11938|0.05886|0.05171|0.07407|0.08813|0.29546|0.20482|0.11325|0.10235|0.08911|0.10439|0.10584|0.05925|0.09598|0.05817|0.196|||||||||-0.06807|-0.06277|-0.06118|-0.06485|-0.09449|-0.20327|-0.17076|-0.12131|-0.10762|-0.09882|-0.10603|-0.10624|-0.08727|-0.09745|-0.11341|-0.11466|223|213|212|229|236|250|264|264|264|264|264|264|170|97|91|91|||||||||||||||||||||||||
2024-05-10 11:12:21|UC.D.PTONUS.CASH.IP|672|2024-05-06 08:00:00|2024-05-10 11:10:00|446|96847.7|7.69866|2024-04-10|0.23163|14|5.429864|8|-3.485839|10|2024-04-10|||||||||46.3931|51.50744|75.01726|45.19973|35.56813|6.04434|0.23163|0.6844|1.84305|1.94493|0.23681|0.23432|25.6151|30.92663|27.97711|47.38294|||||||||989|978|754|1247|1707|95594|84169|65679|54387|56951|77260|139063|153822|3616|1031|959|||||||||2.8409|0.36057|1.65175|0.50413|0.32054|0.81754|0.46961|0.32617|0.30952|0.28546|0.34752|0.32835|0.64062|0.33593|0.47271|0.4046|||||||||-0.96288|-0.91055|-0.86967|-0.49464|-0.4546|-0.69441|-0.47863|-0.37452|-0.30812|-0.34424|-0.34388|-0.31132|-0.36461|-0.45067|-0.37805|-0.36079|29|32|43|85|83|194|252|221|186|175|180|198|75|36|29|51|||||||||||||||||||||||||
2024-05-10 11:12:22|KA.D.RIO.CASH.IP|357|2024-05-07 07:00:00|2024-05-10 11:10:00|5644|6399.2|0.02734|2024-04-10|0.01747|16|0.781407|7|-0.713347|7|2024-04-10||||||||0.04142|0.03175|0.02606|0.02385|0.02478|0.02544|0.02527|0.02201|0.02047|0.01747|||||||||||||||8812|9558|5738|27858|17634|5579|18308|15714|30111|8871|||||||||||||||0.18171|0.11981|0.08917|0.07211|0.06865|0.07369|0.11887|0.09549|0.08943|0.05745|||||||||||||||-0.14692|-0.12216|-0.07933|-0.0817|-0.06488|-0.07348|-0.10617|-0.09259|-0.06834|-0.06617||||||||84|252|252|251|252|252|252|251|210|84|||||||||||||||||||||||||
2024-05-10 11:12:22|EJ.D.ROG.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|22540|1571.3|0.90175|2024-04-10|0.02509|16|0.75188|8|-0.492611|8|2024-04-10||||||||0.05538|0.04075|0.03538|0.46667|0.03367|0.03424|0.03448|0.43754|0.02938|0.02509|||||||||||||||2717|2680|1956|2035|1532|1601|2811|3144|3144|4333|||||||||||||||0.15191|0.12792|0.0851|0.06465|0.05855|0.06588|0.07606|0.06843|0.06636|0.06469|||||||||||||||-0.10812|-0.11634|-0.07865|-0.07407|-0.06015|-0.06307|-0.08077|-0.07878|-0.0527|-0.04266||||||||83|251|244|231|237|244|250|248|195|56|||||||||||||||||||||||||
2024-05-10 11:12:23|KA.D.RR.CASH.IP|357|2024-05-07 07:00:00|2024-05-10 11:10:00||106072.1|0.04695|2024-04-10|0.03796|16|0.925212|11|-1.448587|8|2024-04-10||||||||0.06599|0.06398|0.04914|0.04609|0.04556|0.04705|0.04355|0.04009|0.03858|0.03796|||||||||||||||99869|74465|67270|127420|60111|51208|153745|178914|183218|96441|||||||||||||||0.26414|0.17803|0.11275|0.10796|0.10949|0.10608|0.14085|0.1248|0.09156|0.08727|||||||||||||||-0.18202|-0.19045|-0.12831|-0.11128|-0.10491|-0.10243|-0.11665|-0.11945|-0.10674|-0.07731||||||||84|251|252|250|252|251|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:24|ED.D.SAPG.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|17602|5565.3|0.01856|2024-04-10|0.01399|16|0.510204|8|-0.926248|12|2024-04-10||||||||0.02256|0.02139|0.01682|0.01628|0.01631|0.01673|0.01763|0.01613|0.01492|0.01399|||||||||||||||10817|10233|7932|10956|5636|8235|11157|12644|12544|16711|||||||||||||||0.13349|0.09591|0.06751|0.07111|0.06475|0.07816|0.09209|0.08599|0.06463|0.06145|||||||||||||||-0.09705|-0.12251|-0.07401|-0.08273|-0.06623|-0.08305|-0.09988|-0.07915|-0.06396|-0.06171||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:25|SG.D.SAP.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|19196|620.9|0.06777|2024-04-10|0.04992|19|0.588953|18|-0.453526|13|2024-04-10||||||||||||||0.1443|0.10116|0.0754|0.06385|0.06367|0.05921|0.04992||||||||||||||||||1042|280|441|494|239|384|1890||||||||||||||||||0.11654|0.10249|0.06461|0.05733|0.04918|0.05904|0.05932||||||||||||||||||-0.13313|-0.09952|-0.07962|-0.06166|-0.05226|-0.06519|-0.06211|||||132|264|264|264|264|263|264||||||||||||||0|||||||||||
2024-05-10 11:12:26|ED.D.SIEGn.CASH.IP|458|2024-05-06 07:00:00|2024-05-10 11:05:00|18746|7159.1|0.02121|2024-04-10|0.01546|16|11.154922|7|-2.74527|10|2024-04-10||||||||0.02397|0.0243|0.01924|0.01892|0.01967|0.02024|0.01841|0.01723|0.01618|0.01546|||||||||||||||9262|8847|7311|11159|7498|7600|8583|9382|10130|11588|||||||||||||||0.37232|0.10833|0.07934|0.07515|0.07496|0.07904|0.08655|0.09177|0.07216|0.05966|||||||||||||||-0.13304|-0.11325|-0.08483|-0.10548|-0.07742|-0.0925|-0.09599|-0.09561|-0.07271|-0.04948||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:27|EC.D.GLEFP.CASH.IP|459|2024-05-06 07:00:00|2024-05-10 11:10:00|2583.5|3260.2|0.03683|2024-04-10|0.02732|16|0.673542|8|-0.615764|8|2024-04-10||||||||0.04148|0.03916|0.03066|0.02925|0.03057|0.0292|0.02969|0.02849|0.02844|0.02732|||||||||||||||3787|3545|2636|2453|1796|1996|2794|2795|3314|5479|||||||||||||||0.14131|0.12966|0.08507|0.0697|0.06793|0.07013|0.08044|0.08415|0.0809|0.0844|||||||||||||||-0.11082|-0.10236|-0.08193|-0.08147|-0.06771|-0.0832|-0.08394|-0.084|-0.07384|-0.08189||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:28|UD.D.TSLA.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|17325|142975.3|0.2871|2024-04-10|0.01242|19|4.468231|15|-5.245788|13|2024-04-10|||||||||0.45703|0.85172|0.05895|0.04525|0.04177|0.03661|0.0184|0.01587|0.01474|0.01407|0.01354|0.01242|0.04263|1.42992|0.9241|0.041|||||||||15181|13816|10436|29909|48497|612266|533375|419557|282916|224725|244169|360554|181118|9460|6713|10317|||||||||0.12524|0.07284|0.074|0.10145|0.13941|0.35445|0.2678|0.20751|0.15771|0.12445|0.12188|0.13462|0.08807|0.04097|0.04732|0.06229|||||||||-0.12249|-0.12373|-0.07697|-0.12716|-0.14447|-0.33744|-0.23214|-0.21127|-0.13687|-0.12741|-0.12573|-0.12994|-0.06794|-0.05251|-0.04252|-0.04717|257|251|256|264|264|264|264|264|264|264|264|264|264|216|227|226|||||||||||||||||||||||||
2024-05-10 11:12:28|EC.D.FP.CASH.IP|408|2024-05-06 07:00:00|2024-05-09 15:25:00|6841|2579|0.02063|2024-04-10|0.01693|16|0.666563|7|-0.381567|12|2024-04-10||||||||0.02298|0.02209|0.01894|0.01972|0.01884|0.01899|0.02107|0.01913|0.01801|0.01693|||||||||||||||4852|4044|3321|3120|2381|2599|4483|4244|3559|3871|||||||||||||||0.11679|0.0885|0.069|0.06234|0.05492|0.05712|0.07879|0.06606|0.06289|0.04846|||||||||||||||-0.08352|-0.08015|-0.07077|-0.05885|-0.05187|-0.05684|-0.08498|-0.07128|-0.06059|-0.05494||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:12:29|SH.D.UBERUS.CASH.IP|804|2024-05-06 08:00:00|2024-05-10 11:10:00|6810|155275|6.9367|2024-04-10|0.01549|19|23.244094|8|-1.884323|20|2024-04-10|||||||||30.05843|31.91544|53.54825|33.70015|15.34436|2.53424|0.02234|0.01901|0.01697|0.01622|0.01606|0.01549|16.98066|40.86371|52.62102|51.66365|||||||||415|238|427|890|5871|127269|145808|101666|82307|76905|76564|187742|41562|1108|649|441|||||||||3.47801|0.12174|0.11117|0.10855|0.13332|0.25935|0.1979|0.12701|0.11222|0.10054|0.10531|0.13293|0.06925|0.11894|0.09707|0.08873|||||||||-0.10092|-0.07865|-0.1066|-0.09763|-0.14584|-0.26612|-0.19731|-0.13095|-0.11376|-0.09652|-0.11185|-0.12022|-0.16736|-0.07394|-0.1239|-0.06894|145|114|120|197|218|251|264|264|264|264|264|264|172|108|80|95|||||||||||||||||||||||||
2024-05-10 11:12:30|EG.D.ULNA.CASH.IP|3|2024-05-08 07:00:00|2024-05-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:30|KA.D.ULVR.CASH.IP|357|2024-05-07 07:00:00|2024-05-10 11:10:00|4277.5|6737.4|1.14929|2024-04-10|0.01644|16|0.699825|8|-0.452148|9|2024-04-10||||||||0.03917|0.0294|0.02309|0.42657|0.02157|0.02271|0.0223|0.01977|0.01801|0.01644|||||||||||||||6458|8734|7354|11368|18669|9345|14273|10808|10360|51104|||||||||||||||0.08306|0.10153|0.06128|0.05116|0.05236|0.05086|0.05465|0.05968|0.05224|0.04692|||||||||||||||-0.11492|-0.08182|-0.06287|-0.05475|-0.04735|-0.04514|-0.06828|-0.06387|-0.04933|-0.04438||||||||84|252|251|247|251|252|252|252|209|84|||||||||||||||||||||||||
2024-05-10 11:12:31|SH.D.UPS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|14805|15441.1|0.03518|2024-04-10|0.02116|19|1.248284|13|-1.489971|13|2024-04-10||||||||||||||0.09528|0.04884|0.03546|0.03145|0.03117|0.03009|0.02116||||||||||||||||||57574|28543|23168|26871|24871|23889|62827||||||||||||||||||0.28051|0.11794|0.09222|0.06406|0.06935|0.0779|0.0862||||||||||||||||||-0.26388|-0.12933|-0.10263|-0.08608|-0.08444|-0.08907|-0.09934|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:31|UD.D.VRMUS.CASH.IP|270|2024-05-06 13:30:00|2024-05-09 19:55:00|1349|1351.2|23.98559|2024-04-10|8.12904|13|12.718786|18|-12.780829|19|2024-04-10||||||||||||||8.12904|11.3919|24.71488|19.06721|33.02106|26.13462|10.87113||||||||||||||||||4684|4532|1628|1384|3790|5125|10781||||||||||||||||||1.87202|1.14766|0.63514|0.56298|0.69204|1.02687|0.74602||||||||||||||||||-1.36279|-1.0089|-0.73791|-0.81133|-0.76607|-0.74325|-0.89614|||||112|184|188|175|166|168|217|||||||||||||||||||||||||
2024-05-10 11:12:32|SB.D.DIS.CASH.IP|805|2024-05-06 08:00:00|2024-05-10 11:10:00||94059|6.88976|2024-04-10|0.01265|19|19.029126|8|-1.09424|12|2024-04-10|||||||||18.4042|36.61895|32.83911|22.72138|21.49681|3.31149|0.02248|0.01673|0.01661|0.01646|0.01468|0.01265|18.51819|36.93383|36.46954|30.37927|||||||||265|228|253|682|2451|84161|83136|58534|55683|51779|80039|131457|30124|1177|868|880|||||||||0.72365|0.10978|0.1642|0.09059|0.0744|0.24233|0.10912|0.07666|0.0741|0.06553|0.08609|0.07614|0.04217|0.03924|0.05475|0.069|||||||||-0.10474|-0.07771|-0.06109|-0.06139|-0.0876|-0.14897|-0.11943|-0.07272|-0.08004|-0.07811|-0.07865|-0.08801|-0.07468|-0.06828|-0.10546|-0.05946|149|140|147|177|206|249|264|264|264|264|264|264|179|114|99|109|||||||||||||||||||||||||
2024-05-10 11:12:33|SH.D.WFC.CASH.IP|607|2024-05-06 08:00:00|2024-05-10 11:05:00|6115|69709.5|10.14101|2024-04-10|0.01724|18|17.525773|8|-1.812794|8|2024-04-10|||||||||51.64653|51.96299|46.00241|37.46159|35.33312|9.64272|0.01728|0.01728|0.01728|0.01749|0.01724|0.01757|24.49041|36.66737|50.14253|70.39698|||||||||29|71|98|256|684|115453|123253|90017|77617|87210|116355|253146|75546|2516|1012|221|||||||||2.69417|0.49361|0.56226|0.25824|0.12498|0.22346|0.10128|0.07637|0.06602|0.06241|0.07473|0.09749|0.09243|0.06886|0.28535|0.13426|||||||||-0.42827|-0.49219|-0.31109|-0.12459|-0.13338|-0.17942|-0.1008|-0.07093|-0.05805|-0.07894|-0.08206|-0.10317|-0.14972|-0.18834|-0.15172|-0.10651|100|60|70|121|131|231|264|264|264|264|264|264|115|63|46|64|||||||||||||||||||||||||
2024-05-10 11:12:34|UD.D.WYNN.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|9718|20564.1|0.06351|2024-04-10|0.03625|19|1.704656|13|-1.261501|13|2024-04-10||||||||||||||0.18083|0.09117|0.06029|0.05249|0.0492|0.04657|0.03625||||||||||||||||||17184|9913|6115|6181|5476|8097|19378||||||||||||||||||0.33536|0.16879|0.09645|0.08684|0.07372|0.08009|0.09788||||||||||||||||||-0.21735|-0.15047|-0.094|-0.07459|-0.07478|-0.09024|-0.10043|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:35|UD.D.ZMUS.CASH.IP|603|2024-05-06 08:00:00|2024-05-10 11:10:00|6135|7054|5.44027|2024-04-10|0.02632|19|2.069717|8|-1.209998|13|2024-04-10|||||||||21.98026|30.46999|37.76156|32.54706|13.4893|4.27303|0.04659|0.03646|0.03384|0.03021|0.03098|0.02632|29.51954|45.25808|53.16192|62.08431|||||||||102|102|60|415|692|16501|10815|7662|7402|6371|7847|23337|98194|295|102|139|||||||||0.32655|0.13191|0.11295|0.17171|0.14279|0.25829|0.13334|0.07851|0.07689|0.06728|0.08873|0.09375|0.15298|0.0476|0.07522|0.02868|||||||||-0.15203|-0.11163|-0.13041|-0.19177|-0.22446|-0.2304|-0.13663|-0.08082|-0.07683|-0.07478|-0.08248|-0.09753|-0.16195|-0.14648|-0.07581|-0.17079|161|104|102|134|139|224|264|264|264|264|264|264|62|20|17|21|||||||||||||||||||||||||
2024-05-10 11:12:35|EJ.D.ZURZ.CASH.IP|351|2024-05-06 07:00:00|2024-05-10 11:10:00|45620|534.9|0.03356|2024-04-10|0.02759|16|0.481272|7|-0.338052|12|2024-04-10||||||||0.03918|0.03565|0.42799|0.03097|0.82838|0.03129|0.03173|0.03052|0.02985|0.02759|||||||||||||||926|645|539|498|406|464|625|738|804|1156|||||||||||||||0.115|0.0896|0.05666|0.05231|0.04525|0.04566|0.05963|0.05079|0.04244|0.04021|||||||||||||||-0.10016|-0.06778|-0.06181|-0.04518|-0.04849|-0.0461|-0.05351|-0.05369|-0.04787|-0.04909||||||||84|252|252|251|251|248|251|250|195|56|||||||||||||||||||||||||
2024-05-10 11:12:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:37|CS.D.BCHUSD.CFD.IP|1275|2024-05-06 00:55:00|2024-05-10 11:05:00|451.27|354.6|0.51938|2024-04-10|0.47801|13|5.237983|13|-3.526516|2|2024-04-10|0.48313|0.48459|0.48563|0.48735|0.4875|0.48738|0.48563|0.48043|0.4807|0.48131|0.48027|0.47918|0.47908|0.47801|0.48637|0.49572|0.49248|0.49263|0.49309|0.50692|0.53396|0.52389|0.48419|0.48397|594|585|543|532|517|512|515|523|573|531|548|532|573|642|655|613|628|571|536|509|492|396|489|485|0.38526|0.29415|0.28113|0.25047|0.28541|0.25415|0.26122|0.33944|0.30617|0.32904|0.2742|0.25632|0.30253|0.33985|0.34958|0.27052|0.31051|0.25508|0.21118|0.28829|0.24152|0.22121|0.24389|0.25463|-0.31962|-0.3096|-0.31411|-0.25864|-0.24448|-0.28028|-0.23417|-0.25193|-0.31041|-0.25762|-0.25265|-0.23633|-0.27605|-0.31607|-0.35419|-0.28569|-0.29845|-0.24559|-0.23837|-0.22374|-0.22403|-0.22139|-0.22593|-0.20815|324|321|324|324|324|324|321|336|372|369|369|372|372|367|372|372|372|372|372|372|368|324|324|324||0||0||0||||0|0|||0||0|0||0|||||0|
2024-05-10 11:12:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:40|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17562|17|0.77427|16|-0.859531|13|2024-03-28||||||||||||||0.17631|0.176|0.17596|0.1757|0.17562|0.17611|||||||||||||||||||271|151|125|137|155|437|||||||||||||||||||0.17495|0.10451|0.09082|0.10299|0.08585|0.09996|||||||||||||||||||-0.19925|-0.10697|-0.08806|-0.09226|-0.09564|-0.09314||||||75|166|168|168|168|12|||||||||||||||||||||||||
2024-05-10 11:12:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:42|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-12|0.02738|7|0.041096|3|-0.212591|20|2024-03-12|0.0355|0.03549||0.03765|0.03766|0.0308|33.35159|0.02738|0.02738|0.03522|0.03013|0.0315|0.03424|0.03881|0.02892|0.03562|0.03958|0.04113|0.04113|0.04113|0.04115|||0.04111|5|28||46|1|14|0|10|1|0|22|0|41|5|3|0|4|0|1|0|1|||45|0.01165|0.01027||0.02739|0.00913|0.01027||0.00685|0.00685|0.0137|0.01781|0.00685||0.00685|0.00685||0.00685|0.00685|0.00686|0.00685|0.01371|||0.00685|-0.00959|-0.01142||-0.02053|-0.00913|-0.00685|-0.03422|-0.00856|-0.01369|-0.00685|-0.01027|-0.00685|-0.00685|-0.00685|-0.00685|-0.00881|-0.00685|-0.04796|-0.00685|-0.03425|-0.21259|||-0.00685|22|22|8|16|12|3|6|7|7|10|10|6|6|9|10|9|5|6|7|6|3|||||||||||||||||||||||||
2024-05-10 11:12:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:44|EN.D.LGO.FWM2.IP|942|2024-05-06 00:55:00|2024-05-09 15:25:00|760|114.1|0.1373|2024-04-10|0.12064|13|1.106383|17|-0.59673|1|2024-04-10|0.12091|0.12104|0.12105|0.12097|0.12105|0.12094|0.12096|0.12083|0.12087|0.12075|0.12071|0.12065|0.12066|0.12064|0.12088|0.121|0.12101|0.12094|0.1207|0.12065|0.12072|0.20623|0.12093|0.1209|22|25|18|37|41|64|101|403|636|414|267|313|529|652|838|1133|515|287|328|70|56|4|32|8|0.04094|0.05427|0.04873|0.03204|0.03573|0.0357|0.04968|0.08081|0.10699|0.08523|0.06928|0.06419|0.0963|0.11773|0.1214|0.1242|0.08181|0.08545|0.07878|0.03593|0.03688|0.03451|0.10606|0.02205|-0.04088|-0.04893|-0.03572|-0.03784|-0.02574|-0.04739|-0.04498|-0.07538|-0.10611|-0.08063|-0.0733|-0.07827|-0.10051|-0.13158|-0.12927|-0.1063|-0.07437|-0.07783|-0.08677|-0.03833|-0.02992|-0.0519|-0.04962|-0.03367|127|130|132|123|122|129|132|132|132|132|132|132|132|132|132|142|138|132|132|130|130|59|24|23|||||||||||||||||||||||||
2024-05-10 11:12:45|CO.D.CFI.FWM2.IP|543|2024-05-06 06:00:00|2024-05-10 11:10:00|7225.5|102.1|0.09114|2024-04-10|0.09992|10|2.487602|7|-1.311881|6|2024-04-10|||||||0.10407|0.1031|0.10096|0.1006|0.09992|0.10012|0.10039|0.09997|0.1006|0.10078|0.10192||||||||||||||80|100|124|133|125|100|115|151|131|151|152||||||||||||||0.23476|0.26864|0.18264|0.19577|0.19161|0.16996|0.16712|0.1959|0.18743|0.17017|0.17405||||||||||||||-0.23663|-0.23524|-0.20455|-0.16615|-0.20012|-0.17368|-0.16851|-0.18985|-0.18562|-0.17249|-0.14077||||||||84|252|252|252|252|252|252|252|252|252|168||||||||0|||||||||||||||||
2024-05-10 11:12:45|SE.D.PANWUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|29558|21934.7|0.07837|2024-04-10|0.04663|19|2.385455|13|-1.515581|13|2024-04-10||||||||||||||0.11206|0.07633|0.06651|0.05929|0.05834|0.0537|0.04663||||||||||||||||||61671|31195|20526|23731|16703|16898|39265||||||||||||||||||0.30526|0.16849|0.11713|0.09825|0.08051|0.0898|0.10691||||||||||||||||||-0.34139|-0.17365|-0.11238|-0.09266|-0.08653|-0.09359|-0.10786|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-05-10 11:12:46|UA.D.ABNBUS.CASH.IP|738|2024-05-06 08:00:00|2024-05-10 11:10:00|14750|18859.2|9.18824|2024-04-10|0.02772|19|3.703226|8|-1.748768|12|2024-04-10|||||||||20.84017|24.50958|25.08822|32.22484|20.04991|8.72683|0.06991|0.04127|0.03569|0.03588|0.03283|0.02772|33.71726|63.05788|46.96692|57.31769|||||||||39|35|99|137|496|18863|15647|10822|10718|8658|11506|32489|75983|322|300|162|||||||||0.46225|0.19754|0.13427|0.1356|0.10907|0.25605|0.15187|0.11133|0.08708|0.07111|0.07948|0.09823|0.20173|0.30349|0.06907|0.08645|||||||||-0.12872|-0.11899|-0.12937|-0.0908|-0.14226|-0.24406|-0.14243|-0.08996|-0.08826|-0.08169|-0.09133|-0.10061|-0.25077|-0.07742|-0.13959|-0.18385|153|137|122|141|132|223|264|264|264|264|264|264|93|27|30|35|||||||||||||||||||||||||
2024-05-10 11:12:47|UA.D.BIDU.CASH.IP|719|2024-05-06 08:00:00|2024-05-10 11:10:00||4929.8|10.25289|2024-04-10|0.02943|19|6.743142|12|-2.567976|11|2024-04-10|||||||||26.27235|52.58138|42.63683|16.77124|17.34538|2.62608|0.05986|0.04409|0.042|0.03763|0.03663|0.02943|21.02384|36.76276|32.89923|33.82311|||||||||855|482|696|2660|5306|29365|18800|13096|10084|7336|10025|22688|17180|389|272|353|||||||||0.21215|0.06918|0.05142|0.13792|0.22168|0.28672|0.14932|0.08632|0.08359|0.06764|0.08369|0.08599|0.08056|0.09336|0.05514|0.06434|||||||||-0.17525|-0.09497|-0.11925|-0.16826|-0.12304|-0.20996|-0.14217|-0.09448|-0.08296|-0.07069|-0.06665|-0.09149|-0.12959|-0.08906|-0.14044|-0.11153|181|164|172|211|192|242|264|264|264|264|264|264|144|71|58|92|||||||||||||||||||||||||
2024-05-10 11:12:48|UC.D.NVDA.CASH.IP|807|2024-05-06 08:00:00|2024-05-10 11:10:00|89801|59568.3|1.9042|2024-04-10|0.03139|23|2.800727|13|-1.937877|13|2024-04-10|||||||||0.84868|0.87516|2.46393|0.04891|0.05054|0.04925|0.04682|0.03924|0.03809|0.03526|0.03688|0.03604|0.04344|0.04493|0.91836|0.03139|||||||||9197|5769|5251|23405|33576|252853|232081|152557|127473|107445|118808|191026|146445|10269|7566|8993|||||||||0.15998|0.08503|0.06518|0.11096|0.10012|0.28907|0.26809|0.16211|0.15678|0.14714|0.14054|0.1878|0.08117|0.06782|0.05116|0.05118|||||||||-0.11079|-0.08323|-0.09012|-0.12757|-0.13899|-0.29282|-0.25524|-0.18468|-0.15423|-0.1304|-0.14936|-0.18238|-0.08886|-0.07062|-0.05725|-0.0396|262|249|251|264|264|264|264|264|264|264|264|264|264|215|228|228||||||||||||||0||0|||||||||
2024-05-10 11:12:49|EZ.D.ROBINGREY.Month2.IP|749|2024-05-06 08:00:00|2024-05-10 11:10:00|14.62|0|0|2024-04-10|0|8|4.295302|20|-3.942428|13|2024-04-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26289|0.19779|0.1606|0.20798|0.19485|0.49954|0.34201|0.23046|0.17756|0.17497|0.17696|0.18087|0.27298|0.20611|0.21096|0.22666|||||||||-0.3684|-0.18553|-0.1925|-0.19335|-0.23101|-0.46774|-0.33404|-0.20856|-0.19337|-0.17263|-0.18852|-0.19349|-0.17958|-0.18475|-0.17518|-0.13747|191|210|207|226|249|261|264|264|263|264|263|264|212|167|166|207|||||||||||||||||||||||||
2024-05-10 11:12:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:51|UD.D.SPWR.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|237|32473.3|0.2498|2024-04-10|0.35611|18|7.5|13|-3.202847|13|2024-04-10||||||||||||||0.36103|0.35706|0.35783|0.35805|0.88447|0.35611|0.35661||||||||||||||||||117933|64089|48439|40177|50529|52160|111576||||||||||||||||||1.34958|0.68909|0.47424|0.42526|0.40246|0.54584|0.47226||||||||||||||||||-1.06635|-0.63265|-0.49448|-0.42889|-0.46961|-0.45497|-0.47186|||||132|259|220|209|189|169|181|||||||||||||||||||||||||
2024-05-10 11:12:51|SE.D.NETUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|7332|34039|0.05868|2024-04-10|0.04319|19|2.172043|13|-1.499948|13|2024-04-10||||||||||||||0.20205|0.11666|0.08233|0.06548|0.05764|0.05556|0.04319||||||||||||||||||37989|20993|12833|13623|11253|13972|32952||||||||||||||||||0.35566|0.24388|0.13815|0.13643|0.11407|0.13133|0.17252||||||||||||||||||-0.38362|-0.19562|-0.14852|-0.11464|-0.13068|-0.12702|-0.15757|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:52|UD.D.ZNGA.CASH.IP|3|2024-05-07 13:30:00|2024-05-09 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:12:53|SI.D.ARKKUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|4414|27700.6|0.02278|2024-04-10|0.02042|16|1.662993|13|-1.396264|13|2024-04-10||||||||||||||0.02375|0.02089|0.02049|0.02042|0.02066|0.0208|0.02099||||||||||||||||||86977|41545|29122|22138|20510|27482|50452||||||||||||||||||0.34879|0.1782|0.0995|0.09563|0.09286|0.12251|0.11165||||||||||||||||||-0.36521|-0.17449|-0.11665|-0.10242|-0.09999|-0.12455|-0.12297|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:54|SI.D.ARKGUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|2508|2189.2|0.05108|2024-04-10|0.04254|19|2.632456|13|-1.524501|13|2024-04-10||||||||||||||0.08592|0.05168|0.04669|0.04549|0.04811|0.04557|0.04254||||||||||||||||||7569|2380|1469|1483|1519|1168|4202||||||||||||||||||0.47305|0.20535|0.11124|0.10828|0.1061|0.13828|0.1312||||||||||||||||||-0.36437|-0.19409|-0.1368|-0.09782|-0.11094|-0.12704|-0.14343|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:55|SI.D.ARKQUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|5458|83.6|0.07716|2024-04-10|0.0639|18|1.254038|13|-0.73828|13|2024-04-10||||||||||||||0.14997|0.07946|0.06732|0.06595|0.06746|0.0639|0.06774||||||||||||||||||858|158|76|61|126|66|154||||||||||||||||||0.28649|0.11567|0.0697|0.06028|0.06383|0.07758|0.08831||||||||||||||||||-0.1726|-0.10102|-0.0749|-0.06472|-0.06723|-0.07969|-0.08058|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:55|SI.D.ARKFUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|2754|566.1|0.0622|2024-04-10|0.05521|19|1.210898|13|-1.064184|13|2024-04-10||||||||||||||0.10748|0.07641|0.06118|0.43885|0.06032|0.43866|0.05521||||||||||||||||||4802|945|581|441|457|523|980||||||||||||||||||0.31948|0.18068|0.10435|0.09795|0.09126|0.11646|0.11045||||||||||||||||||-0.30819|-0.16592|-0.11334|-0.09173|-0.09859|-0.12039|-0.11247|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:56|SI.D.ARKWUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|7557|444.8|0.08248|2024-04-10|0.08659|18|1.344559|18|-1.220586|13|2024-04-10||||||||||||||0.18075|0.1167|0.08965|0.08679|0.09141|0.08659|0.47543||||||||||||||||||1795|396|272|402|231|338|727||||||||||||||||||0.28992|0.18336|0.10822|0.09586|0.09622|0.11199|0.10849||||||||||||||||||-0.32028|-0.17235|-0.10943|-0.08944|-0.09472|-0.10873|-0.11567|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-05-10 11:12:57|SI.D.PRNTUS.CASH.IP|73|2024-05-06 13:30:00|2024-05-09 19:55:00|2061|49.1|16.80064|2024-04-10|25.33552|13|3.44026|13|-0.451264|16|2024-04-10||||||||||||||25.33552|52.71581|68.28344|48.57717|58.93816|60.65218|37.14733||||||||||||||||||200|41|27|131|31|24|30||||||||||||||||||0.40975|0.09914|0.08617|0.08796|0.10136|0.11887|0.10498||||||||||||||||||-0.11757|-0.12014|-0.13197|-0.18484|-0.15102|-0.08774|-0.1101|||||101|126|94|85|75|101|117|||||||||||||||||||||||||
2024-05-10 11:12:57|SI.D.IZRLUS.CASH.IP|83|2024-05-06 13:30:00|2024-05-09 19:55:00|1966|60.3|27.00491|2024-04-10|22.15079|13|1.393561|13|-0.903471|13|2024-04-10||||||||||||||22.15079|47.04007|46.49514|63.43427|54.75779|58.82316|38.0826||||||||||||||||||63|101|33|16|2|17|32||||||||||||||||||0.35578|0.14354|0.12115|0.13152|0.1127|0.14769|0.12031||||||||||||||||||-0.26392|-0.29775|-0.17587|-0.14899|-0.13678|-0.11723|-0.14854|||||94|129|87|84|81|89|112|||||||||||||||||||||||||
2024-05-10 11:12:58|UA.D.CANUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|92.19|105237.4|4.14851|2024-04-10|0.70879|16|4.195804|13|-4.411765|13|2024-04-10||||||||||||||0.72524|1.25048|1.45311|0.70879|1.85148|1.96982|0.71995||||||||||||||||||414812|275512|227149|217742|152955|198969|265968||||||||||||||||||1.54276|1.03729|0.88541|0.93998|0.70035|0.86222|0.95456||||||||||||||||||-1.43196|-0.93759|-1.05377|-0.85403|-0.71672|-0.84754|-0.71918|||||122|186|134|92|87|79|61|||||||||||||||||||||||||
2024-05-10 11:12:59|UC.D.RIOTUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|1027|198320|0.09881|2024-04-10|0.08826|16|2.830189|13|-2.93578|13|2024-04-10||||||||||||||0.095|0.08849|0.0886|0.08826|0.08864|0.08835|0.0889||||||||||||||||||505402|307218|199447|159190|140951|145943|259667||||||||||||||||||0.88315|0.52059|0.39221|0.32021|0.33344|0.32133|0.26514||||||||||||||||||-0.89614|-0.52721|-0.38609|-0.34197|-0.30102|-0.30413|-0.31348|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:12:59|KN.D.HIVECN.CASH.IP|296|2024-05-06 13:30:00|2024-05-09 19:55:00|323|2060.5|5.05072|2024-04-10|0.4376|14|2.625298|13|-2.526316|13|2024-04-10||||||||||||||0.4974|0.4376|2.34774|6.77147|8.54125|13.67772|10.70908||||||||||||||||||5550|2701|1854|1432|1636|1253|3161||||||||||||||||||0.72454|0.49278|0.40569|0.37386|0.30816|0.36371|0.36461||||||||||||||||||-0.8747|-0.50635|-0.41457|-0.35122|-0.3332|-0.32877|-0.33827|||||132|262|259|250|245|225|222|||||||||||||||||||||||||
2024-05-10 11:13:00|SI.D.IWNUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|15714|2124.3|0.02135|2024-04-10|0.02458|15|1.128239|18|-0.663199|18|2024-04-10||||||||||||||0.07969|0.03999|0.02458|0.02585|0.02537|0.02714|0.02687||||||||||||||||||2955|2726|3309|1724|1536|2449|4762||||||||||||||||||0.19863|0.09444|0.05486|0.05026|0.04664|0.06622|0.07272||||||||||||||||||-0.15457|-0.0913|-0.05982|-0.05074|-0.05885|-0.07157|-0.07521|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:13:01|SI.D.IWO.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|26192|2186|0.03696|2024-04-10|0.03658|17|1.143471|18|-0.72894|13|2024-04-10||||||||||||||0.08543|0.05086|0.03734|0.03727|0.03658|0.03868|0.03746||||||||||||||||||5476|4634|3778|3443|3851|4488|7824||||||||||||||||||0.18956|0.0984|0.05994|0.05831|0.05495|0.07649|0.08009||||||||||||||||||-0.15376|-0.10831|-0.06512|-0.05596|-0.06239|-0.07183|-0.08228|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-05-10 11:13:01|SI.D.IWDUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|17658|9251.1|0.00718|2024-04-10|0.00611|17|0.478248|13|-0.326274|13|2024-04-10||||||||||||||0.01136|0.00689|0.00639|0.00613|0.00611|0.00633|0.00628||||||||||||||||||30490|21671|11902|14338|9290|12045|25880||||||||||||||||||0.10224|0.04398|0.0312|0.02861|0.03189|0.04056|0.0506||||||||||||||||||-0.08435|-0.04755|-0.03226|-0.02777|-0.0339|-0.04398|-0.05286|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:13:02|SI.D.IWFUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|33618|1148.9|0.01302|2024-04-10|0.01542|16|0.486466|18|-0.417823|13|2024-04-10||||||||||||||0.04047|0.02653|0.01774|0.01542|0.01675|0.01774|0.01692||||||||||||||||||3429|930|731|800|782|774|4419||||||||||||||||||0.11573|0.07807|0.04804|0.04566|0.051|0.05513|0.07039||||||||||||||||||-0.10331|-0.06897|-0.04665|-0.04526|-0.05116|-0.06061|-0.06341|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:13:03|KA.D.IWVLLN.CASH.IP|345|2024-05-07 07:00:00|2024-05-10 11:10:00|4277.9|960.3|5.57366|2024-04-10|0.11341|7|1.069138|12|-1.12729|12|2024-04-10||||||||0.11341|1.34581|5.6797|10.02043|9.63756|6.11517|5.02555|0.48702|2.56123|1.30309|||||||||||||||559|180|3285|2909|427|466|443|482|349|582|||||||||||||||0.06835|0.05382|0.04227|0.03572|0.03438|0.08166|0.08145|0.06576|0.04068|0.03559|||||||||||||||-0.03729|-0.0578|-0.03313|-0.03689|-0.02876|-0.0976|-0.07833|-0.05241|-0.03584|-0.03979||||||||76|244|232|211|209|217|244|240|200|81|||||||||||||||||||||||||
2024-05-10 11:13:04|CS.D.LTCUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|82.91|103.3|0.61429|2024-04-10|0.54288|22|3.509654|15|-3.058262|2|2024-04-10|0.54559|0.54542|0.54549|0.5465|0.54721|0.54802|0.54709|0.546|0.54569|0.54528|0.54456|0.54434|0.54428|0.5451|0.55205|0.55868|0.55436|0.55401|0.55355|0.59366|0.66127|0.62076|0.54288|0.54318|326|351|328|325|292|294|294|303|338|315|297|296|322|378|424|380|371|326|308|281|270|179|236|252|0.25676|0.28251|0.23189|0.21704|0.20196|0.20936|0.22646|0.21636|0.25803|0.26138|0.19274|0.20287|0.23514|0.23602|0.27883|0.26742|0.23546|0.21103|0.25314|0.22331|0.20123|0.17722|0.17682|0.18816|-0.26826|-0.26828|-0.28982|-0.26008|-0.20931|-0.22193|-0.19208|-0.20405|-0.2702|-0.2447|-0.18793|-0.20543|-0.21779|-0.2922|-0.25665|-0.28724|-0.25039|-0.22265|-0.22614|-0.19655|-0.20491|-0.19759|-0.17557|-0.18297|324|321|324|324|324|324|321|336|372|369|371|372|372|367|372|372|372|372|372|372|369|324|324|324|||||||||||||||||||||||||
2024-05-10 11:13:05|IR.D.JGB.FWM3.IP|753|2024-05-06 00:55:00|2024-05-10 11:10:00|14429|4.3|0.16008|2024-04-10|0.0275|5|0.192665|3|-0.137836|12|2024-04-10|0.02768|0.02762||0.02771|0.02751|0.0275|0.02751|0.02757|0.02768|0.02796|0.50834|0.53512|0.84769|2.00374|0.0277|0.94533|0.02816|1.08066|0.02876|2.38045|8.42162|||0.02772|7|6||14|6|8|7|12|13|3|5|2|4|3|3|4|1|2|1|1|0|||19|0.01259|0.01126||0.018|0.01223|0.01227|0.01022|0.00963|0.00846|0.00851|0.00789|0.00786|0.00906|0.0095|0.00857|0.00833|0.00844|0.00961|0.00866|0.00801|0.01241|||0.01231|-0.01559|-0.01152||-0.01426|-0.01167|-0.01035|-0.01065|-0.00971|-0.00829|-0.00939|-0.00822|-0.00816|-0.01489|-0.01094|-0.00871|-0.00848|-0.00776|-0.00885|-0.00765|-0.00855|-0.01058|||-0.01605|252|253|132|260|261|119|239|237|151|208|197|244|253|229|218|212|190|156|170|143|67|||||||||||||||||||||||||
2024-05-10 11:13:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:08|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-14|0.30503|6|2.228838|13|-2.677058|13|2024-03-14|0.3122|0.30632|0.30737|0.30664|0.30796|0.30659|0.30503|0.30558|0.30569|0.30668|0.30641|0.30636|0.30808|0.31367|0.31665|0.30803|0.30879|0.30878|0.30581|0.30804|0.32593|0.33491|0.33359|0.33289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12912|0.09841|0.08489|0.07258|0.06778|0.11586|0.09808|0.13174|0.21092|0.16427|0.1883|0.12045|0.28762|0.46636|0.59103|0.30766|0.33713|0.40019|0.30404|0.4754|0.1371|0.03304|0.12373|0.09224|-0.12402|-0.10779|-0.10078|-0.06323|-0.0908|-0.0586|-0.10622|-0.16027|-0.30061|-0.17734|-0.14087|-0.20686|-0.31481|-0.52939|-0.45617|-0.42016|-0.36518|-0.37626|-0.29042|-0.44419|-0.13154|-0.02734|-0.11163|-0.07027|44|45|48|45|48|48|45|48|45|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|||||||||||||||0|||0|||||||
2024-05-10 11:13:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:10|OP.D.SPX5.4000P.IP|1257|2024-05-06 00:55:00|2024-05-10 11:10:00|8.8|0|17.26106|2024-04-10|9.5377|2|14.353219|12|-7.885906|18|2024-04-10|9.74998|9.55241|9.5377|9.55681|9.56268|9.5727|9.58848|9.59113|9.63537|9.62758|9.62121|9.63989|9.60284|9.62013|9.81067|9.7372|9.66274|9.62064|9.85645|10.14175|10.64148|11.71861|10.88742|10.60146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47737|0.1852|0.14214|0.15005|0.12432|0.15938|0.19606|0.31287|0.36762|0.30716|0.27196|0.31391|0.64475|0.76429|0.75407|0.48637|0.48853|0.61497|0.68814|0.82317|0.29868|0.09137|0.21885|0.20251|-0.19816|-0.16629|-0.14221|-0.14867|-0.12214|-0.17195|-0.21462|-0.34387|-0.3406|-0.27931|-0.2513|-0.31477|-0.56913|-0.69574|-0.75504|-0.49899|-0.49938|-0.52742|-0.67694|-0.90817|-0.33565|-0.10194|-0.17445|-0.17189|238|261|263|260|264|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|199|215|216|||||||||||||||||||||||||
2024-05-10 11:13:11|OP.D.SPX2.4000P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|21.03|0|10.25933|2024-04-10|6.81848|13|7.059493|18|-5.109906|19|2024-04-10|6.87505|6.83409|6.82824|6.82552|6.84136|6.84273|6.83948|6.85149|6.89789|6.90054|6.90788|6.92264|6.89813|6.81848|6.83287|6.85527|6.90132|6.89577|6.99797|7.09753|7.05118|7.12647|7.10384|6.91751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36805|0.14112|0.12299|0.12251|0.08746|0.12059|0.15416|0.21497|0.24412|0.22126|0.21452|0.22798|0.49585|0.58278|0.46163|0.32095|0.32984|0.41622|0.54253|0.66119|0.24907|0.06514|0.1685|0.14532|-0.14977|-0.12527|-0.10238|-0.11594|-0.09408|-0.11385|-0.14978|-0.25755|-0.30169|-0.20293|-0.2158|-0.2407|-0.41012|-0.46846|-0.53688|-0.43061|-0.35735|-0.31832|-0.51718|-0.7371|-0.21678|-0.06701|-0.12452|-0.13186|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|160|167|168|||||||||||||||||||||||||
2024-05-10 11:13:12|OP.D.SPX3.4000P.IP|365|2024-05-06 01:10:00|2024-05-10 00:15:00||0|3377.14663|2024-04-10|31.25762|3|26.829268|12|-18.323864|18|2024-04-10|33.33106|31.67656|31.46103|31.25762|31.40133|31.99866|32.10789|32.15574|32.58373|32.70456|32.74617|33.20668|33.19037|32.66894|33.11043|33.57654|33.78738|33.62688|33.36478|33.53489|36.39632|36.00101|37.11868|37.19187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67447|0.41937|0.31095|0.32561|0.26397|0.31857|0.41328|0.69042|0.65794|0.54642|0.53992|0.5634|1.21701|1.62584|1.36331|1.07168|0.9353|1.14164|1.44764|1.48205|0.49416|0.25135|0.45128|0.39687|-0.5012|-0.37253|-0.30686|-0.30172|-0.27952|-0.3176|-0.42043|-0.54159|-0.77018|-0.65051|-0.52546|-0.65283|-1.07833|-1.22233|-1.59828|-0.98375|-0.87418|-0.97284|-1.29599|-1.719|-0.6226|-0.26352|-0.4276|-0.3694|236|256|256|236|241|255|256|263|259|263|262|264|264|264|264|264|264|264|264|264|228|154|207|203|||||||||||||||||||||||||
2024-05-10 11:13:13|OP.D.SPX5.4250P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|13.46|0|12.94866|2024-04-10|7.76046|2|15.222672|12|-7.428571|19|2024-04-10|7.89637|7.77668|7.76046|7.78164|7.76359|7.77816|7.79995|7.8003|7.80933|7.80296|7.80611|7.83482|7.81713|7.80106|7.89285|7.87553|7.83312|7.81453|8.01996|8.11471|8.35884|9.84926|8.55014|8.34412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41271|0.19009|0.14865|0.15098|0.12077|0.15544|0.17842|0.30262|0.37107|0.30426|0.27721|0.31999|0.65267|0.77624|0.75564|0.4995|0.50901|0.62704|0.66514|0.83768|0.28499|0.08631|0.22057|0.19035|-0.19849|-0.16577|-0.14299|-0.15444|-0.12128|-0.17462|-0.19955|-0.32163|-0.34452|-0.2843|-0.25524|-0.31635|-0.53909|-0.67683|-0.75454|-0.50974|-0.50175|-0.54414|-0.66948|-0.91012|-0.34962|-0.08382|-0.1807|-0.17117|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|210|215|216|||||||||||||||||||||||||
2024-05-10 11:13:14|OP.D.SPX2.4250P.IP|1270|2024-05-06 00:55:00|2024-05-10 11:10:00|29.94|0|7.19407|2024-04-10|4.98968|13|7.626576|12|-4.870401|19|2024-04-10|5.03108|5.01161|5.00734|5.00555|5.01674|5.01775|5.01521|5.02373|5.0536|5.0534|5.05351|5.06102|5.04522|4.98968|5.00016|5.01187|5.04374|5.0378|5.10753|5.17544|5.14186|5.18371|5.17483|5.04205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29221|0.14008|0.11997|0.12679|0.08296|0.12426|0.15253|0.21669|0.24955|0.22697|0.22219|0.23469|0.48007|0.59622|0.47847|0.32598|0.33445|0.42581|0.55152|0.64274|0.2439|0.06471|0.17558|0.14233|-0.15243|-0.12902|-0.10349|-0.1158|-0.09202|-0.10719|-0.14934|-0.2605|-0.28672|-0.20557|-0.18849|-0.24072|-0.38968|-0.48123|-0.53959|-0.43108|-0.35431|-0.32937|-0.49605|-0.74189|-0.2153|-0.05835|-0.13087|-0.12901|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|164|167|168|||||||||||||||||||||||||
2024-05-10 11:13:15|OP.D.SPX3.4250P.IP|1113|2024-05-06 00:55:00|2024-05-10 11:10:00|0.57|0|192.22249|2024-04-10|18.52261|4|27.107438|12|-12.555654|18|2024-04-10|19.26852|18.62034|18.52962|18.59965|18.52261|18.70155|18.80214|18.76212|19.0099|19.01258|19.0511|19.20251|19.15236|18.93413|19.29279|19.46685|19.43293|19.32433|19.39672|19.82493|21.46557|21.86029|21.74336|21.37285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08699|0.36093|0.26276|0.29646|0.2307|0.26163|0.34825|0.56772|0.64193|0.50241|0.4946|0.54355|1.14647|1.39763|1.30897|0.92053|0.86365|1.06396|1.3613|1.3186|0.44816|0.17175|0.39107|0.34956|-0.41968|-0.32074|-0.26558|-0.27596|-0.21799|-0.27146|-0.36055|-0.50932|-0.65457|-0.54502|-0.43978|-0.58556|-1.08763|-1.15242|-1.38919|-0.92668|-0.78672|-0.88217|-1.12581|-1.65451|-0.56261|-0.17794|-0.31693|-0.32919|238|260|263|257|258|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|233|186|214|215|||||||||||||||||||||||||
2024-05-10 11:13:16|OP.D.SPX5.4500P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|20.68|0|9.63055|2024-04-10|5.54258|2|16.22069|12|-6.994329|19|2024-04-10|5.69787|5.55684|5.54258|5.56318|5.55807|5.57074|5.58747|5.58772|5.61482|5.60483|5.60934|5.61966|5.59211|5.57479|5.63709|5.62403|5.6026|5.59097|5.70091|5.76774|6.16213|6.30391|6.30476|6.18618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35815|0.19759|0.15243|0.15822|0.12519|0.16567|0.18656|0.31209|0.3848|0.30774|0.28211|0.33403|0.67458|0.80186|0.77821|0.51888|0.52104|0.64019|0.69307|0.85992|0.28885|0.08337|0.22556|0.1901|-0.20558|-0.17127|-0.14327|-0.15392|-0.12619|-0.17796|-0.19515|-0.33199|-0.36056|-0.29021|-0.26315|-0.30998|-0.55877|-0.67746|-0.76787|-0.53182|-0.50824|-0.56438|-0.66094|-0.91556|-0.34444|-0.07665|-0.18361|-0.17828|238|261|264|261|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|214|215|216|||||||||||||||||||||||||
2024-05-10 11:13:17|OP.D.SPX2.4500P.IP|1270|2024-05-06 00:55:00|2024-05-10 11:10:00|42.74|0|5.02905|2024-04-10|3.65186|13|8.478803|12|-4.670035|19|2024-04-10|3.68247|3.67542|3.67222|3.67233|3.67898|3.6799|3.67787|3.68401|3.70291|3.7014|3.69797|3.70126|3.69081|3.65186|3.65951|3.66482|3.68692|3.68125|3.72922|3.77571|3.75118|3.77598|3.77168|3.6766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22889|0.14685|0.11994|0.1292|0.08483|0.12745|0.15459|0.22163|0.25804|0.23328|0.22941|0.24118|0.48444|0.60657|0.49916|0.35137|0.34645|0.43366|0.56811|0.64582|0.24248|0.06459|0.1806|0.1416|-0.14866|-0.13329|-0.1053|-0.1216|-0.09445|-0.11417|-0.1522|-0.26045|-0.28256|-0.20445|-0.1829|-0.23857|-0.38503|-0.50061|-0.53789|-0.42492|-0.35491|-0.3426|-0.50927|-0.73158|-0.22143|-0.05316|-0.13186|-0.12948|175|192|191|192|192|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|168|167|168|||||||||||||||||||||||||
2024-05-10 11:13:18|OP.D.SPX3.4500P.IP|1247|2024-05-06 00:55:00|2024-05-10 11:10:00|2.02|0|55.97993|2024-04-10|11.37894|2|26.895307|12|-8.823529|19|2024-04-10|11.59949|11.42233|11.37894|11.43603|11.44583|11.45994|11.47879|11.44248|11.55172|11.5114|11.51331|11.52468|11.4874|11.51829|11.82731|11.72451|11.56376|11.54118|11.76107|12.10971|12.6938|12.84781|12.90094|12.44978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8363|0.33848|0.25565|0.255|0.19812|0.26375|0.32115|0.53891|0.5969|0.49723|0.47256|0.5289|1.08472|1.33409|1.28171|0.84636|0.85392|0.98873|1.25598|1.30716|0.46099|0.15173|0.38548|0.33886|-0.36513|-0.30636|-0.22821|-0.24731|-0.20797|-0.25788|-0.33071|-0.49576|-0.64034|-0.48762|-0.41123|-0.54599|-0.98721|-1.12383|-1.29473|-0.87896|-0.76966|-0.86293|-1.08936|-1.5521|-0.54547|-0.16259|-0.31998|-0.30389|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|205|215|216|||||||||||||||||||||||||
2024-05-10 11:13:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:19|OP.D.SPX4.4250P.IP|1249|2024-05-06 00:55:00|2024-05-10 11:10:00|4.57|0|18.32187|2024-04-10|226.57607|9|1133.333333|10|-67.924528|18|2024-04-10|910.66605|1030.19388|1518.82708|379.67646|256.52032|286.64225|325.22023|323.74565|328.6566|226.57607|231.97607|253.43879|345.46798|673.94515|716.05631|740.50321|619.06915|324.68905|766.93232|697.93358|511.02486|444.87217|361.71152|356.52124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.11626|10.90461|10.46774|1.85082|1.87884|3.18743|2.39356|3.96667|24.92811|4.26357|35.95903|2.70187|4.40893|10.72322|10.63063|5.44359|4.51021|4.27955|16.50115|28.39509|6.23825|8.70346|2.15266|3.74509|-4.58789|-5.46059|-8.83052|-4.84115|-1.09574|-2.15457|-2.6158|-1.81735|-2.99927|-1.79403|-2.65697|-2.07196|-4.51632|-6.33648|-7.41258|-5.10388|-4.90038|-3.53051|-5.71811|-6.7801|-3.43563|-1.83468|-4.03281|-2.67819|109|121|112|89|68|88|88|117|126|122|119|123|132|139|148|140|136|131|140|140|105|60|95|94|||||||||||||||||||||||||
2024-05-10 11:13:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:22|IR.D.02YEAR100.FWM2.IP|1198|2024-05-06 00:55:00|2024-05-10 11:10:00|10170.7|955.2|0.01395|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-04-10|0.01957|0.01956|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|0.01958|450|444|472|359|303|364|519|683|941|816|668|1137|4068|3677|3249|2154|1975|2204|2607|2223|1453||419|287|0.00429|0.00387|0.0044|0.00418|0.00326|0.00323|0.00374|0.00405|0.00453|0.00425|0.00338|0.00469|0.00762|0.00684|0.0063|0.00553|0.00507|0.00636|0.00888|0.00502|0.00424||0.00496|0.00343|-0.00404|-0.00442|-0.00352|-0.00403|-0.00385|-0.00366|-0.00362|-0.00425|-0.00471|-0.00401|-0.00369|-0.00432|-0.01118|-0.00796|-0.00669|-0.00519|-0.00469|-0.00525|-0.00568|-0.00612|-0.00385||-0.0046|-0.00378|203|175|133|134|106|130|174|216|212|194|203|218|257|260|251|242|233|223|210|194|185|180|152|||||||||||||||||||||||||
2024-05-10 11:13:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-04-10|0.01957|0.01956|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|0.01958|450|444|472|359|303|364|519|683|941|816|668|1137|4068|3677|3249|2154|1975|2204|2607|2223|1453||419|287|0.00429|0.00387|0.0044|0.00418|0.00326|0.00323|0.00374|0.00405|0.00453|0.00425|0.00338|0.00469|0.00762|0.00684|0.0063|0.00553|0.00507|0.00636|0.00888|0.00502|0.00424||0.00496|0.00343|-0.00404|-0.00442|-0.00352|-0.00403|-0.00385|-0.00366|-0.00362|-0.00425|-0.00471|-0.00401|-0.00369|-0.00432|-0.01118|-0.00796|-0.00669|-0.00519|-0.00469|-0.00525|-0.00568|-0.00612|-0.00385||-0.0046|-0.00378|203|175|133|134|106|130|174|216|212|194|203|218|257|260|251|242|233|223|210|194|185|180|152|||||||||||||||||||||||||
2024-05-10 11:13:24|UB.D.HOODUS.CASH.IP|794|2024-05-06 08:00:00|2024-05-10 11:10:00|1750|64463.6|6.33339|2024-04-10|0.05167|15|4.208754|20|-3.920544|13|2024-04-10|||||||||25.13472|27.99412|23.38527|16.27306|11.42363|3.28602|0.0518|0.05167|0.05299|0.05303|0.05221|0.05248|12.92664|17.59413|20.92885|19.32696|||||||||4080|2326|2988|4685|8072|128410|112019|69131|49281|45631|49738|136081|55029|5862|5453|7421|||||||||0.46062|0.17115|0.22857|0.20362|0.20875|0.50075|0.34099|0.22061|0.16965|0.17078|0.17717|0.16558|0.32332|0.34088|0.30944|0.25073|||||||||-0.29468|-0.25951|-0.24377|-0.22021|-0.23585|-0.4704|-0.32003|-0.20932|-0.18693|-0.1637|-0.17719|-0.18114|-0.20521|-0.30524|-0.23635|-0.18593|170|159|143|206|206|256|264|264|263|264|263|264|173|98|87|131|||||||||||||||||||||||||
2024-05-10 11:13:25|CS.D.EOSUSD.CFD.IP|1277|2024-05-06 00:50:00|2024-05-10 11:10:00|82.25|248.2|0.61845|2024-04-10|0.58464|8|2.293503|16|-3.463289|2|2024-04-10|0.58481|0.58698|0.58591|0.58671|0.58775|0.58676|0.58613|0.58646|0.58464|0.585|0.58465|0.58502|0.58524|0.58627|0.59115|0.59839|0.59398|0.59522|0.5956|0.62727|0.6756|0.64115|0.58505|0.58557|259|267|272|262|244|250|235|260|280|278|261|250|295|337|359|322|334|302|277|256|242|166|175|208|0.20252|0.21734|0.20771|0.20493|0.20039|0.19161|0.18332|0.21312|0.21114|0.23456|0.16921|0.18613|0.20946|0.2313|0.26657|0.22785|0.25918|0.20991|0.19512|0.17929|0.18094|0.18551|0.15775|0.15211|-0.24665|-0.236|-0.23227|-0.22252|-0.21247|-0.21794|-0.18434|-0.20454|-0.24458|-0.20862|-0.17551|-0.17355|-0.23056|-0.26973|-0.25316|-0.24127|-0.27559|-0.21598|-0.21284|-0.1754|-0.18694|-0.18115|-0.17784|-0.17973|309|303|310|310|311|315|315|331|368|365|369|367|370|366|370|369|368|370|367|368|367|313|308|308|||||||||||||||||||||||||
2024-05-10 11:13:27|CS.D.ADAUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|46.15|144.4|0.66114|2024-04-10|0.85086|1|1.73925|12|-2.554805|2|2024-04-10|0.86229|0.85086|0.86735|0.88384|0.86498|0.86444|0.85208|0.92048|1.03736|1.02316|1.03363|1.03785|1.03389|1.02256|1.03903|1.0472|1.04273|1.04511|1.04666|1.08057|1.24738|0.97964|0.85888|0.85957|247|245|231|216|216|215|213|234|242|228|226|214|270|282|304|261|268|241|228|208|203|92|186|184|0.23896|0.21166|0.17323|0.19965|0.16515|0.18139|0.17549|0.2345|0.19548|0.2196|0.18047|0.18158|0.20945|0.21122|0.25915|0.23368|0.21664|0.20452|0.19668|0.21418|0.17657|0.17911|0.15745|0.13813|-0.22725|-0.22176|-0.21394|-0.20551|-0.17462|-0.20152|-0.1821|-0.2012|-0.23904|-0.18817|-0.16534|-0.17471|-0.23012|-0.24675|-0.23711|-0.25412|-0.23373|-0.20778|-0.20814|-0.17821|-0.20867|-0.17043|-0.16485|-0.15985|324|321|324|324|324|324|321|336|370|369|372|372|372|367|371|372|372|372|372|372|369|324|324|324|||||||||||||||||||||||||
2024-05-10 11:13:28|CS.D.XLMUSD.CFD.IP|1225|2024-05-06 00:55:00|2024-05-10 11:10:00|10.89|21.4|0.92221|2024-04-10|0.76432|23|2.545692|15|-2.556391|2|2024-04-10|0.77208|0.77413|0.77647|0.77625|0.77507|0.77743|0.77583|0.77612|0.77194|0.77163|0.77175|0.77175|0.77116|0.77319|0.78211|0.78275|0.77203|0.77164|0.76835|0.82964|0.91179|0.84839|0.76915|0.76432|36|40|32|34|37|35|30|32|40|34|33|33|38|50|51|46|54|48|40|37|34|17|23|30|0.21866|0.20369|0.17977|0.19718|0.18481|0.18203|0.18887|0.2081|0.19913|0.20544|0.17625|0.19823|0.21946|0.23816|0.23252|0.27794|0.28294|0.23333|0.19107|0.20341|0.20214|0.17441|0.18045|0.20202|-0.24048|-0.20994|-0.23229|-0.22227|-0.21307|-0.20893|-0.18066|-0.20818|-0.24028|-0.20587|-0.18532|-0.19646|-0.23258|-0.24363|-0.24711|-0.24969|-0.26934|-0.21146|-0.24187|-0.19439|-0.2093|-0.18733|-0.18823|-0.1711|320|318|314|313|311|315|314|317|362|356|360|363|366|360|362|371|367|364|359|364|345|303|308|309|||||||||||||||||||||||||
2024-05-10 11:13:29|IR.D.FGBX.FWM2.IP|1062|2024-05-06 00:55:00|2024-05-10 11:10:00|13083|235.8|0.69295|2024-04-10|0.03166|14|0.378072|17|-0.804709|12|2024-04-10|1.63677|2.07896|4.65934|6.14945|6.61533|3.39745|0.44181|0.0331|0.03309|0.03244|0.03179|0.03232|0.03299|0.03195|0.03166|0.03184|0.03255|0.03386|0.43014|0.43546|3.32227||||18|10|6|7|6|13|92|296|513|510|458|439|608|673|635|541|402|121|62|47|24||||0.04161|0.03107|0.02208|0.02641|0.02063|0.02356|0.03953|0.05877|0.06499|0.04812|0.04791|0.04703|0.07257|0.07058|0.06265|0.0539|0.0389|0.03448|0.03049|0.02934|0.02328||||-0.03125|-0.02923|-0.02423|-0.02638|-0.02241|-0.02689|-0.04204|-0.06096|-0.06408|-0.05631|-0.04675|-0.04624|-0.07681|-0.06595|-0.06828|-0.04527|-0.04179|-0.03903|-0.03491|-0.03082|-0.02524||||188|245|238|229|228|238|246|252|252|252|252|252|252|252|252|252|252|252|251|248|152|||||||||||||||||||||||||
2024-05-10 11:13:30|IR.D.FGBS.FWM2.IP|965|2024-05-06 01:00:00|2024-05-10 11:10:00|10524.5|1109.5|0.94242|2024-04-10|0.0142|7|0.056799|8|-0.089971|12|2024-04-10|5.33274|6.01353|4.8329|5.56909|7.58902|4.9645|0.68083|0.0142|0.0142|0.01424|0.50437|0.0142|0.01436|0.42402|0.01422|0.51925|0.01425|0.68534|0.86886|2.47295|0.01443||||221|126|153|91|149|190|914|2225|3057|3120|3097|2737|4130|3755|3494|2932|2812|1190|745|522|346||||0.00532|0.00521|0.00521|0.00533|0.00473|0.00473|0.00604|0.00698|0.00789|0.0053|0.00527|0.00496|0.0077|0.00629|0.00634|0.00587|0.00561|0.00639|0.00769|0.00607|0.00473||||-0.00503|-0.00529|-0.00473|-0.00552|-0.00473|-0.00541|-0.00536|-0.00616|-0.00591|-0.0064|-0.00542|-0.00525|-0.00844|-0.00692|-0.0064|-0.00572|-0.0058|-0.00598|-0.00676|-0.00565|-0.00473||||94|100|83|72|66|101|150|221|221|219|204|202|227|244|226|198|190|149|117|122|41|||||||||||||||||||||||||
2024-05-10 11:13:32|IX.D.HSTECH.IFU.IP|1269|2024-05-06 00:55:00|2024-05-10 11:10:00|3990.1|323.1|0.17356|2024-04-10|0.12663|5|1.247448|1|-1.026605|1|2024-04-10|0.2566|0.15929|0.12676|0.12677|0.2564|0.12663|0.12665|0.12666|0.19153|0.20418|0.58559|0.21083|0.21392|0.20804|0.17858|0.17855|0.17854|0.17855|0.18509|0.25647|0.25645|0.25602|0.25634|0.25631|0|1563|1136|635|0|893|720|771|768|50|32|34|46|172|100|66|44|27|43|0|0|0|0|0|0.01816|0.20461|0.16735|0.10394|0.00828|0.13944|0.0934|0.06872|0.04398|0.04442|0.04124|0.04625|0.05862|0.12402|0.07593|0.05901|0.04866|0.03648|0.04817|0.04736|0.01543|0.00545|0.01408|0.01151|-0.01523|-0.19911|-0.14822|-0.10801|-0.00785|-0.10269|-0.09952|-0.07456|-0.05368|-0.04158|-0.04439|-0.04044|-0.07077|-0.12114|-0.07777|-0.05561|-0.04783|-0.03937|-0.04694|-0.04514|-0.01249|-0.0054|-0.01368|-0.00988|264|264|264|264|263|264|264|264|264|264|262|259|260|263|264|264|264|264|264|264|263|205|263|264|||||||||||||||||||||||||
2024-05-10 11:13:33|IX.D.TOPIX.IFU.IP|1260|2024-05-06 00:55:00|2024-05-10 11:10:00|2739.1|169.6|0.04446|2024-04-10|0.02925|0|0.392186|0|-0.563631|0|2024-04-10|0.02925|0.02928|0.02929|0.02929|0.02928|0.02927|0.06931|0.05827|0.04392|0.04393|0.04394|0.04394|0.04395|0.04393|0.04392|0.04391|0.0439|0.04391|0.04392|0.04392|0.04864|0.07335|0.07322|0.06562|854|486|288|388|378|893|421|75|107|84|55|53|81|141|159|120|90|66|71|100|18|1|0|119|0.10615|0.07125|0.05153|0.06182|0.05004|0.06514|0.02956|0.03244|0.03464|0.03076|0.02612|0.02249|0.0355|0.04785|0.04795|0.03607|0.02976|0.03319|0.0323|0.04351|0.01855|0.0052|0.01916|0.04224|-0.11309|-0.07665|-0.05502|-0.05764|-0.05547|-0.06012|-0.03649|-0.03538|-0.03086|-0.03479|-0.02681|-0.02554|-0.03367|-0.04684|-0.04017|-0.03345|-0.0312|-0.03206|-0.03618|-0.03726|-0.0204|-0.00592|-0.02426|-0.03477|276|276|276|276|276|276|266|270|275|274|271|267|271|274|273|271|273|272|268|268|261|193|254|267|||||||||||||||||||||||||
2024-05-10 11:13:34|CS.D.UNIUSD.CFE.IP|1261|2024-05-06 00:55:00|2024-05-10 11:10:00|748.3|133.8|0.92792|2024-04-10|0.78458|0|1.993232|19|-4.455862|18|2024-04-10|0.78458|0.78626|0.78677|0.7886|0.79159|0.79213|0.79037|0.7932|0.79172|0.79113|0.79159|0.79292|0.79122|0.79348|0.7984|0.803|0.79855|0.79988|0.80681|0.82001|0.84792|0.82455|0.7969|0.79637|661|648|636|664|618|593|591|614|634|638|608|603|641|717|744|707|719|674|629|621|582|414|536|557|0.25606|0.22298|0.20453|0.21256|0.17955|0.21304|0.2066|0.2235|0.21242|0.22496|0.18076|0.19564|0.21865|0.23838|0.26102|0.26434|0.24285|0.20798|0.20509|0.21685|0.19048|0.1713|0.14972|0.17629|-0.24272|-0.24406|-0.24609|-0.26156|-0.23291|-0.21535|-0.20498|-0.2097|-0.23867|-0.199|-0.18595|-0.17881|-0.21668|-0.27399|-0.23837|-0.25642|-0.23959|-0.21631|-0.2724|-0.20568|-0.21176|-0.17222|-0.18558|-0.17154|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|0||0|||0||||||0|||0|0|0|||0|||||
2024-05-10 11:13:36|CS.D.LNKUSD.CFE.IP|1277|2024-05-06 00:50:00|2024-05-10 11:10:00|1425.82|572.6|0.52023|2024-04-10|0.54844|0|3.22682|0|-3.011086|2|2024-04-10|0.54844|0.54944|0.54982|0.55116|0.55272|0.55305|0.55219|0.55329|0.55225|0.55159|0.55063|0.55034|0.54989|0.55122|0.55699|0.56237|0.55919|0.55959|0.5597|0.57512|0.59683|0.57653|0.54884|0.5491|753|764|728|710|689|665|693|713|736|718|703|698|746|837|870|802|817|773|734|689|642|449|592|634|0.23474|0.21992|0.17355|0.18882|0.16443|0.17931|0.16412|0.19248|0.17985|0.21082|0.16472|0.17225|0.20164|0.22119|0.22859|0.20945|0.21216|0.18322|0.18835|0.17435|0.16986|0.15622|0.1407|0.14631|-0.24721|-0.21881|-0.2072|-0.19959|-0.18312|-0.19232|-0.16444|-0.17366|-0.22333|-0.17478|-0.17809|-0.17154|-0.21246|-0.23452|-0.20872|-0.22638|-0.21865|-0.19491|-0.20579|-0.19578|-0.17074|-0.14698|-0.1588|-0.13927|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|||0|0|0|0|0|0||||0|0|0||0|0|0|||0|0|0||
2024-05-10 11:13:38|CS.D.DOTUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|706.35|434.3|0.49422|2024-04-10|0.53618|0|2.003878|9|-3.021963|2|2024-04-10|0.53618|0.5384|0.53735|0.53807|0.53884|0.53871|0.53959|0.54105|0.53804|0.53756|0.53743|0.53843|0.53746|0.53904|0.54367|0.54991|0.54595|0.54721|0.54739|0.56862|0.59919|0.57285|0.53696|0.53703|522|486|473|448|432|433|420|439|514|492|459|446|513|588|632|589|586|525|506|471|443|446|393|402|0.23592|0.20961|0.19268|0.19861|0.17194|0.20471|0.18623|0.20222|0.19776|0.21919|0.18824|0.1683|0.20483|0.22856|0.25851|0.2268|0.23227|0.20121|0.22071|0.19356|0.19205|0.17303|0.15185|0.16863|-0.26031|-0.21879|-0.22521|-0.22299|-0.20978|-0.1914|-0.18049|-0.20056|-0.22814|-0.19583|-0.18827|-0.17546|-0.21089|-0.24235|-0.25001|-0.24915|-0.24181|-0.19955|-0.22211|-0.20216|-0.19243|-0.17084|-0.17667|-0.16459|308|313|322|321|323|322|314|330|369|365|368|366|370|367|370|367|366|366|365|367|367|313|306|310|||0||||0||||||||0|||||||0||0|
2024-05-10 11:13:39|CS.D.DOGUSD.CFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|15|65.5|0.65741|2024-04-10|0.52959|7|6.032483|4|-4.376258|2|2024-04-10|0.5381|0.54028|0.54148|0.54214|0.54195|0.54251|0.54007|0.52959|0.5357|0.53683|0.53658|0.53652|0.53569|0.53754|0.54972|0.56205|0.55466|0.55532|0.55518|0.5845|0.6379|0.60799|0.53916|0.5385|106|101|94|97|91|83|88|84|92|79|81|79|90|106|114|112|113|106|91|87|76|71|67|65|0.41426|0.34184|0.30341|0.32535|0.36149|0.31564|0.33449|0.34493|0.31948|0.30836|0.27894|0.25945|0.33476|0.33691|0.43906|0.37934|0.38852|0.36578|0.33697|0.37601|0.3134|0.30917|0.25782|0.29557|-0.41388|-0.34238|-0.35419|-0.35668|-0.33379|-0.32092|-0.29354|-0.32047|-0.3584|-0.26462|-0.26772|-0.28027|-0.33948|-0.38792|-0.34299|-0.41826|-0.39644|-0.33078|-0.32779|-0.29427|-0.33492|-0.30435|-0.25961|-0.23401|323|320|323|324|324|323|320|329|368|366|371|372|371|365|371|372|370|371|372|369|368|324|323|324|||||||||||||||||||||||||
2024-05-10 11:13:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:40|OP.D.SPX3.4750C.IP|1274|2024-05-06 00:55:00|2024-05-10 11:10:00|510.75|0|0.47852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:41|OP.D.SPX3.5000C.IP|1273|2024-05-06 00:55:00|2024-05-10 11:10:00|272.54|0|0.95197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:42|OP.D.SPX3.4750P.IP|1269|2024-05-06 00:55:00|2024-05-10 11:10:00|5.72|0|19.31264|2024-04-10|7.81768|2|30.493708|12|-8.81104|19|2024-04-10|7.96957|7.84482|7.81768|7.84517|7.82232|7.85242|7.89398|7.90178|7.92021|7.91681|7.92844|7.9851|7.94337|7.87574|7.97407|7.97897|7.96134|7.93322|8.14957|8.22093|8.49753|9.08837|8.69224|8.47903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60084|0.33069|0.25838|0.26345|0.20019|0.26897|0.33202|0.52761|0.62406|0.51818|0.47781|0.54242|1.16063|1.32923|1.29366|0.84061|0.86005|1.03259|1.23962|1.37573|0.44087|0.13713|0.38303|0.30846|-0.34969|-0.31575|-0.23159|-0.24939|-0.21195|-0.25613|-0.33955|-0.48956|-0.61031|-0.4758|-0.40326|-0.53831|-0.90282|-1.15262|-1.23942|-0.88416|-0.78339|-0.92794|-1.06666|-1.51963|-0.52496|-0.13642|-0.31177|-0.29749|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|213|215|216|||||||||||||||||||||||||
2024-05-10 11:13:44|OP.D.SPX3.5000P.IP|1272|2024-05-06 00:55:00|2024-05-10 11:10:00|17.16|0|8.80105|2024-04-10|4.28713|13|33.7157|12|-8.004213|18|2024-04-10|4.40117|4.3108|4.28853|4.30926|4.30959|4.31863|4.3345|4.32747|4.36022|4.3495|4.34903|4.36086|4.32448|4.28713|4.31955|4.32793|4.33177|4.31373|4.37915|4.40706|4.75178|4.83782|4.82692|4.75719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46993|0.33729|0.25192|0.26866|0.20129|0.27324|0.32264|0.49957|0.61243|0.48366|0.4508|0.55102|1.11702|1.27424|1.19209|0.79444|0.82904|0.99654|1.20834|1.36309|0.41863|0.12689|0.38289|0.29699|-0.33437|-0.29003|-0.23936|-0.24139|-0.20766|-0.24598|-0.3052|-0.47393|-0.5966|-0.42973|-0.38654|-0.49464|-0.88221|-1.03088|-1.21712|-0.82718|-0.77637|-0.86269|-1.03341|-1.43341|-0.49987|-0.11984|-0.31398|-0.28743|238|261|264|260|264|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|216|215|216|||||||||||||||||||||||||
2024-05-10 11:13:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:45|OP.D.SPX5.5000C.IP|373|2024-05-06 00:55:00|2024-05-07 07:55:00|340.02|0|0.68214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:46|OP.D.SPX5.4750P.IP|1273|2024-05-06 00:55:00|2024-05-10 11:10:00|33.32|0|5.83603|2024-04-10|3.68908|2|17.345622|12|-6.463057|19|2024-04-10|3.78876|3.70036|3.68908|3.70387|3.70034|3.70844|3.71915|3.71887|3.73613|3.72969|3.73265|3.73901|3.71755|3.70373|3.74058|3.73424|3.71948|3.71019|3.78524|3.8252|4.08483|4.18035|4.1776|4.10082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31089|0.20244|0.15693|0.1604|0.12553|0.17379|0.19026|0.31831|0.38952|0.31401|0.28685|0.3498|0.6967|0.81028|0.79915|0.53113|0.53591|0.64428|0.73629|0.88019|0.28439|0.08469|0.23922|0.19008|-0.21944|-0.17764|-0.15105|-0.157|-0.1264|-0.17171|-0.2036|-0.31459|-0.36705|-0.29647|-0.26197|-0.30966|-0.54256|-0.66283|-0.77765|-0.5279|-0.4956|-0.57035|-0.70071|-0.92325|-0.34094|-0.07573|-0.18966|-0.1815|238|261|263|261|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|215|215|216|||||||||||||||||||||||||
2024-05-10 11:13:47|OP.D.SPX5.5000P.IP|1274|2024-05-06 00:55:00|2024-05-10 11:10:00|64.05|0|2.95511|2024-04-10|2.2233|2|17.803532|12|-5.465031|19|2024-04-10|2.2786|2.23035|2.2233|2.23102|2.22981|2.23384|2.23946|2.23968|2.25033|2.2464|2.24663|2.25028|2.23732|2.22774|2.24717|2.24365|2.23586|2.23016|2.27408|2.29717|2.44955|2.50195|2.50205|2.45639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26817|0.1997|0.15477|0.15514|0.1254|0.16717|0.18538|0.2992|0.37858|0.30135|0.2748|0.33656|0.68031|0.76525|0.73837|0.50026|0.51414|0.61266|0.69825|0.83437|0.25658|0.0739|0.23726|0.18203|-0.20019|-0.1702|-0.14548|-0.15245|-0.1229|-0.16655|-0.18591|-0.29969|-0.34803|-0.27065|-0.24574|-0.29594|-0.50845|-0.65174|-0.72492|-0.50327|-0.48726|-0.54968|-0.67209|-0.87449|-0.31054|-0.07208|-0.18684|-0.17554|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|214|215|216|||||||||||||||||||||||||
2024-05-10 11:13:48|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-14|0.49349|6|3.699492|13|-4.261565|13|2024-03-14|0.50601|0.49682|0.49962|0.49765|0.5013|0.49768|0.49349|0.49504|0.4955|0.49808|0.49739|0.49738|0.50207|0.51268|0.51805|0.50161|0.50338|0.50343|0.49558|0.50157|0.52691|0.54129|0.53769|0.53589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20998|0.16012|0.14155|0.11775|0.10961|0.18908|0.15874|0.21389|0.34323|0.26714|0.30807|0.19552|0.46974|0.76984|0.97514|0.50026|0.55295|0.65405|0.49378|0.77635|0.22237|0.05419|0.20049|0.14817|-0.20084|-0.17622|-0.16649|-0.10286|-0.14904|-0.09473|-0.1717|-0.26158|-0.49174|-0.28681|-0.22974|-0.33859|-0.51471|-0.86125|-0.74718|-0.68313|-0.59264|-0.61373|-0.46904|-0.72323|-0.21183|-0.04437|-0.18087|-0.11297|44|45|48|45|48|48|45|48|45|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|||||||||||||||0|||0|||||||
2024-05-10 11:13:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-14|1.28528|6|10.222734|13|-10.436246|13|2024-03-14|1.327|1.30529|1.32363|1.31105|1.33809|1.3135|1.28528|1.29575|1.30309|1.31814|1.31456|1.31678|1.35285|1.39759|1.41986|1.34832|1.35623|1.3595|1.30542|1.35156|1.37366|1.40899|1.38291|1.37194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50405|0.40101|0.35336|0.29272|0.29011|0.48334|0.4117|0.5362|0.88646|0.6691|0.78288|0.48952|1.19716|2.02859|2.60192|1.29872|1.4523|1.71485|1.20947|2.07253|0.62424|0.13616|0.50974|0.36562|-0.46703|-0.43238|-0.41208|-0.23031|-0.35505|-0.22598|-0.40798|-0.66376|-1.24647|-0.68257|-0.54948|-0.82197|-1.19079|-2.19066|-2.00936|-1.64855|-1.52356|-1.6023|-1.2033|-1.81706|-0.52457|-0.10874|-0.45288|-0.25786|44|45|48|45|48|48|45|48|45|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|||||||||||||||0|||0||0|0||||
2024-05-10 11:13:50|OP.D.SPX2.4750P.IP|1271|2024-05-06 00:55:00|2024-05-10 11:10:00|65.98|0|3.18989|2024-04-10|2.54759|13|11.111111|12|-4.271303|19|2024-04-10|2.57232|2.57135|2.56908|2.56903|2.57441|2.57488|2.57342|2.5782|2.58941|2.58888|2.58494|2.58641|2.57713|2.54759|2.55105|2.55346|2.56834|2.5636|2.5978|2.62982|2.61417|2.62777|2.62445|2.55962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19303|0.14856|0.11813|0.13078|0.08772|0.12871|0.15225|0.2112|0.25785|0.22514|0.22902|0.24953|0.52283|0.57577|0.50217|0.33406|0.33574|0.4417|0.55026|0.63958|0.21911|0.05789|0.18245|0.1384|-0.15148|-0.13405|-0.10378|-0.11915|-0.09817|-0.11272|-0.14678|-0.24794|-0.26875|-0.20111|-0.17461|-0.2373|-0.38117|-0.4708|-0.52827|-0.41513|-0.34399|-0.34333|-0.50821|-0.69158|-0.21719|-0.05907|-0.13248|-0.12892|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|167|167|168|||||||||||||||||||||||||
2024-05-10 11:13:51|OP.D.SPX2.5000P.IP|1274|2024-05-06 00:55:00|2024-05-10 11:10:00|107.72|0|1.97019|2024-04-10|3.01415|18|700|17|-75|17|2024-04-10|5.039|4.41552|4.71614|4.68773|4.88801|5.22094|5.00454|5.25785|4.5832|4.54056|4.72013|4.69255|6.15599|6.98268|40.97546|100.29739|28.77747|122.70102|3.01415|3.02129|4.11948|4.7927|5.55177|5.72239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63364|0.34678|0.32708|0.23889|0.19508|0.2989|0.42157|0.46923|1.12198|0.44124|0.47077|0.66783|1.4001|2.28628|2.50469|2.89489|4.70238|8.19891|0.63092|0.95875|0.30935|0.07779|0.32181|0.18626|-0.3097|-0.32114|-0.24554|-0.23115|-0.2391|-0.4352|-0.31662|-0.48646|-0.45794|-0.52052|-0.54676|-0.46163|-1.75144|-1.56033|-2.98736|-3.02899|-1.35605|-3.53568|-0.81673|-0.91983|-0.40128|-0.10154|-0.34271|-0.23003|195|213|215|212|216|216|213|216|213|216|216|216|216|228|228|228|228|225|216|216|197|178|179|180|||||||||||||||||||||||||
2024-05-10 11:13:52|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:53|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:54|OP.D.SPX2.3750P.IP|1265|2024-05-06 00:55:00|2024-05-10 11:10:00|14.89|0|12.88188|2024-04-10|8.40484|4|6.32347|12|-6.460774|10|2024-04-10|8.45966|8.4165|8.41652|8.40754|8.40484|8.41152|8.41535|8.42346|8.43806|8.45022|8.46684|8.4863|8.46511|8.41486|8.43434|8.44945|8.48294|8.47818|8.68319|8.85351|8.76779|10.71835|8.90863|8.63637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44516|0.12892|0.11785|0.11883|0.0822|0.10998|0.15506|0.20576|0.24229|0.21638|0.21402|0.22242|0.49358|0.56192|0.43609|0.30345|0.31983|0.39437|0.50889|0.63896|0.25733|0.06915|0.1676|0.15152|-0.14298|-0.12134|-0.09708|-0.10875|-0.09017|-0.11288|-0.15063|-0.26569|-0.31197|-0.19305|-0.23223|-0.22525|-0.40448|-0.46428|-0.52522|-0.44368|-0.35466|-0.3119|-0.52096|-0.72991|-0.22389|-0.07999|-0.1238|-0.12426|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|153|167|168|||||||||||||||||||||||||
2024-05-10 11:13:55|OP.D.SPX2.3500P.IP|1244|2024-05-06 00:55:00|2024-05-10 11:10:00|10.25|0|16.08781|2024-04-10|10.49492|2|8.113695|0|-9.126595|10|2024-04-10|10.80179|10.50173|10.49492|10.50154|10.51515|10.52573|10.52537|10.54342|10.60588|10.60971|10.64526|10.68413|10.65766|10.49937|10.51428|10.55332|10.63047|10.63127|10.8009|11.15141|11.71845|12.81003|12.13152|12.25052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57135|0.13577|0.12049|0.12413|0.09922|0.11983|0.16562|0.22105|0.23418|0.23022|0.22427|0.21251|0.5172|0.5871|0.45107|0.30844|0.33073|0.40229|0.52102|0.68807|0.27461|0.08203|0.18163|0.18363|-0.15874|-0.12301|-0.10651|-0.11828|-0.09587|-0.11398|-0.17096|-0.27584|-0.32101|-0.20564|-0.27539|-0.22957|-0.42069|-0.47546|-0.53594|-0.47466|-0.36933|-0.32054|-0.52842|-0.77543|-0.23257|-0.0912|-0.12333|-0.13368|175|191|189|191|188|192|189|192|192|192|192|192|192|204|204|204|204|204|204|204|184|145|166|168|||||||||||||||||||||||||
2024-05-10 11:13:55|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:57|OP.D.SPX2.3250P.IP|1215|2024-05-06 00:55:00|2024-05-10 11:10:00|7.58|0|22.68576|2024-04-10|12.32432|2|9.616634|0|-12.939002|10|2024-04-10|12.78517|12.34033|12.32432|12.34459|12.84512|12.82411|12.36087|12.3536|12.4359|12.41641|12.43223|12.44883|12.4273|12.34152|12.36028|12.4249|12.46501|12.46684|12.58339|13.11091|14.20569|15.00701|14.88132|14.13828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6166|0.12403|0.12887|0.12648|0.09319|0.11714|0.18053|0.24134|0.24633|0.2308|0.23733|0.25394|0.50618|0.6231|0.49636|0.33667|0.34827|0.37151|0.55239|0.72925|0.29273|0.08966|0.18584|0.24167|-0.15444|-0.11884|-0.11225|-0.11936|-0.09683|-0.11918|-0.15772|-0.26796|-0.32734|-0.21767|-0.3519|-0.24647|-0.41882|-0.47267|-0.61773|-0.48754|-0.35833|-0.3071|-0.51899|-0.8444|-0.26675|-0.11357|-0.13684|-0.13902|174|191|186|187|180|192|190|192|192|192|192|192|192|204|204|204|204|204|204|204|181|132|166|162|||||||||||||||||||||||||
2024-05-10 11:13:58|OP.D.SPX2.3000P.IP|1179|2024-05-06 00:55:00|2024-05-10 11:10:00|6.03|0|28.51846|2024-04-10|13.79918|3|9.377463|0|-19.789474|10|2024-04-10|14.43561|13.84418|13.81981|13.79918|13.84822|13.8706|13.86239|13.86726|13.983|13.99121|14.12251|14.2016|14.15523|14.07545|14.09986|14.11218|14.20267|14.21023|14.2801|14.89535|16.29333|17.0754|17.05958|16.30876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64838|0.13874|0.12761|0.12139|0.10579|0.12112|0.19192|0.21885|0.23387|0.23449|0.23564|0.24118|0.49363|0.61084|0.4798|0.36963|0.32045|0.3492|0.51665|0.70546|0.2793|0.0869|0.18026|0.2401|-0.16717|-0.11754|-0.11296|-0.12226|-0.09949|-0.13313|-0.15112|-0.28083|-0.31514|-0.21408|-0.4475|-0.23738|-0.40336|-0.4453|-0.588|-0.45928|-0.35508|-0.30382|-0.51556|-0.82177|-0.24812|-0.10209|-0.13649|-0.13188|174|192|186|179|177|189|191|192|192|192|192|192|192|204|204|204|204|204|204|204|181|121|164|162|||||||||||||||||||||||||
2024-05-10 11:13:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:13:59|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:00|OP.D.SPX2.2750P.IP|1082|2024-05-06 01:00:00|2024-05-10 11:10:00|4.56|0|37.72798|2024-04-10|16.43899|3|12.195122|15|-25.544389|10|2024-04-10|17.29112|16.4947|16.46204|16.43899|16.49099|16.58401|16.58701|16.57056|16.70376|16.71815|16.94434|17.07239|17.01971|16.96851|16.99718|16.94355|17.04567|17.05633|17.06364|17.62165|19.44987|20.09476|20.28511|19.63214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64627|0.14509|0.13321|0.13802|0.12067|0.13655|0.19524|0.24715|0.22604|0.24303|0.22756|0.25465|0.48651|0.60344|0.48027|0.45753|0.3385|0.33857|0.53511|0.6968|0.28407|0.10189|0.17074|0.22426|-0.17305|-0.11695|-0.11675|-0.12853|-0.10876|-0.12893|-0.16719|-0.25501|-0.29748|-0.20953|-0.54831|-0.2536|-0.39983|-0.43036|-0.6171|-0.44638|-0.32917|-0.31074|-0.49418|-0.83323|-0.24286|-0.10907|-0.14782|-0.13756|165|183|179|168|162|182|186|192|192|190|191|192|192|204|204|204|204|204|204|204|176|110|161|157|||||||||||||||||||||||||
2024-05-10 11:14:01|OP.D.SPX2.2500P.IP|950|2024-05-06 00:55:00|2024-05-10 11:10:00|3.2|0|53.46232|2024-04-10|20.60972|4|21.317829|15|-31.204188|10|2024-04-10|21.66778|20.72788|20.63938|20.62116|20.60972|20.71608|20.91142|20.82603|20.9957|21.02396|21.41607|21.59557|21.5346|21.52499|21.56008|21.40804|21.5308|21.54422|21.55962|21.97661|24.21908|25.14558|25.12657|24.71055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74863|0.14972|0.15834|0.15264|0.12419|0.1343|0.26951|0.23365|0.2326|0.25584|0.22848|0.26373|0.5198|0.59786|0.47688|0.5533|0.34679|0.34676|0.57211|0.6927|0.2944|0.12742|0.19251|0.20507|-0.18194|-0.14201|-0.13059|-0.14435|-0.13477|-0.14234|-0.14554|-0.24136|-0.34523|-0.22204|-0.7122|-0.26027|-0.39519|-0.46686|-0.60511|-0.43562|-0.36365|-0.3301|-0.47697|-0.83233|-0.26387|-0.12676|-0.15778|-0.15905|164|178|165|154|148|162|179|190|192|192|187|185|192|204|204|204|204|204|204|204|170|87|144|145|||||||||||||||||||||||||
2024-05-10 11:14:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:03|OP.D.SPX2.2250P.IP|818|2024-05-06 00:55:00|2024-05-10 11:05:00|2.01|0|84.69083|2024-04-10|27.2989|3|31.992687|15|-37.18663|10|2024-04-10|29.12458|27.58341|27.63673|27.2989|27.35194|27.74999|27.70976|27.85773|28.10868|28.02152|28.88987|29.17331|29.0721|29.15585|29.20184|28.87519|29.06404|29.05998|29.08885|29.28143|32.27835|33.24722|34.2334|33.54644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89369|0.18846|0.20054|0.16544|0.17057|0.18047|0.2461|0.27694|0.26908|0.27405|0.2457|0.25933|0.56638|0.60413|0.52246|0.74178|0.37758|0.36205|0.60787|0.72231|0.36704|0.16171|0.2396|0.16793|-0.23457|-0.17493|-0.15561|-0.18282|-0.14765|-0.17365|-0.25828|-0.2963|-0.37297|-0.23715|-1.01882|-0.29579|-0.43039|-0.53539|-0.6332|-0.42788|-0.37259|-0.36827|-0.57346|-0.81932|-0.28949|-0.15607|-0.19706|-0.20644|153|167|139|130|118|147|157|181|187|184|179|185|189|204|204|204|203|204|204|204|164|66|131|123|||||||||||||||||||||||||
2024-05-10 11:14:04|OP.D.SPX2.2000P.IP|627|2024-05-06 00:55:00|2024-05-10 11:05:00|1.02|0|164.33033|2024-04-10|62.04666|5|48.425197|15|-11.783439|10|2024-04-10|67.2856|63.52553|62.4548|63.8297|63.74375|62.04666|63.14489|64.07606|64.78979|64.71276|65.30296|65.66654|65.78525|66.34181|66.41397|65.47999|65.5822|65.8365|65.51073|65.90645|71.77285|77.67078|75.65299|76.14723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73396|0.33449|0.40729|0.37487|0.35938|0.36808|0.50254|0.40244|0.41031|0.42755|0.43438|0.47039|0.80247|0.7692|0.71591|1.32854|0.50481|0.68427|1.01651|1.03319|0.49997|0.35432|0.38434|0.39865|-0.39169|-0.35725|-0.36129|-0.36887|-0.34339|-0.35277|-0.47229|-0.47285|-0.6482|-0.38896|-0.6936|-0.51743|-0.66844|-0.75253|-0.84757|-0.62059|-0.61497|-0.64427|-1.08191|-0.9017|-0.87298|-0.40729|-0.37874|-0.3936|100|95|69|84|66|91|106|149|148|134|134|149|171|194|202|193|184|185|183|200|116|44|94|77|||||||||||||||||||||||||
2024-05-10 11:14:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:05|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:06|OP.D.SPX3.3750P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-04-10|50.53111|4|30.05618|0|-21.123596|18|2024-04-10|56.48439|53.16893|51.67186|52.8297|50.53111|52.75803|54.88587|54.69654|55.51028|55.84438|56.15694|56.83371|57.38309|56.37098|57.25917|58.23923|58.75111|58.28777|57.80894|58.13879|62.52684|62.26294|64.33467|64.28333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28732|0.53855|0.37887|0.415|0.37106|0.39936|0.54381|0.71546|0.78522|0.68479|0.64951|0.6356|1.36299|1.7595|1.63497|1.03402|1.03418|1.30976|1.57407|1.58229|0.68549|0.38322|0.55004|0.45216|-0.70395|-0.41212|-0.38748|-0.43024|-0.36498|-0.41104|-0.56278|-0.6321|-0.83639|-0.77438|-0.56782|-0.82675|-1.2908|-1.47421|-1.80717|-1.05198|-0.88735|-1.09274|-1.46049|-1.84516|-0.78488|-0.40635|-0.50957|-0.47099|210|241|225|210|181|224|233|257|253|258|257|255|263|264|264|264|264|263|264|264|210|117|187|178|||||||||||||||||||||||||
2024-05-10 11:14:07|OP.D.SPX3.3500P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-04-10|91.32943|3|38.028169|12|-22.878229|18|2024-04-10|106.62089|92.00267|99.97966|91.32943|91.94887|93.60754|102.71215|101.56468|105.52048|99.54428|103.8908|105.93083|109.71661|108.18079|110.37244|112.13949|111.8029|112.54901|110.87871|112.38283|118.36538|115.66679|118.30705|123.4237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.05945|0.7888|0.67064|0.68367|0.69154|0.67786|0.89409|1.07089|1.11053|0.90427|0.98446|0.91188|1.78778|2.39216|1.99601|1.52846|1.36205|1.79757|2.23167|2.0269|0.92607|0.81274|0.84847|0.76652|-0.92355|-0.62493|-0.6358|-0.6322|-0.57528|-0.56853|-0.86244|-0.82947|-1.07886|-1.13352|-0.85762|-1.04958|-1.70214|-1.80449|-2.28424|-1.39794|-1.26106|-1.40504|-1.91909|-2.22883|-1.20181|-0.70504|-0.82966|-0.86976|169|193|175|158|137|164|202|238|244|222|231|233|252|262|263|261|252|260|257|263|184|78|157|146|||||||||||||||||||||||||
2024-05-10 11:14:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:10|OP.D.SPX3.3250P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-04-10|226.40944|4|127.272727|12|-36.363636|14|2024-04-10|311.56585|250.36438|271.29687|252.59844|226.40944|253.3388|271.68813|283.79676|267.43217|279.36627|304.85424|314.61692|312.89754|312.92733|314.97161|330.14484|354.58575|327.9232|318.10515|335.77051|366.48227|281.82267|481.54643|579.65016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.24632|1.80928|1.40119|2.04119|1.50036|1.06297|2.54103|2.52189|2.08463|2.45952|2.17022|2.9572|5.82167|4.40497|3.9393|3.01976|3.23866|3.81589|4.79085|4.01792|2.43575|1.12556|3.37965|3.37461|-2.9947|-1.6634|-2.02239|-1.44403|-1.54902|-2.11918|-2.05001|-2.04397|-2.00244|-2.49388|-2.28875|-2.94788|-3.195|-3.37865|-4.19752|-2.57583|-2.60007|-2.6826|-3.70099|-4.36397|-2.94805|-2.71016|-2.21989|-4.1509|131|133|115|109|94|120|140|191|199|187|186|199|224|245|251|248|240|236|237|259|151|39|127|95|||||||||||||||||||||||||
2024-05-10 11:14:10|OP.D.SPX3.3000P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-04-10|399.52737|22|140|0|-83.333333|7|2024-04-10|523.5593|1198.33439|1601.21696|1038.46523|830.31507|801.78404|1449.95102|1998.64166|2018.01046|2263.71661|1486.52884|553.36696|1824.17857|1389.55749|1558.3659|1187.59149|951.53255|817.46818|648.97061|954.5084|698.65069|483.77277|399.52737|430.47605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.56333|13.31238|16.19647|3.32021|2.4053|9.64607|4.3095|4.58036|6.97976|4.03763|11.66898|2.87406|17.11871|4.23999|12.77584|4.38727|4.30335|6.03437|4.56827|7.06204|3.82819|4.90057|3.54077|2.94317|-2.37169|-2.97894|-6.26925|-4.60193|-4.74676|-3.18589|-9.73601|-11.03665|-10.08832|-7.82441|-5.05664|-3.73724|-9.49096|-6.38694|-5.96413|-6.28378|-5.55044|-2.46366|-4.54359|-5.06967|-3.29464|-2.66627|-2.62586|-1.51515|60|76|55|64|41|41|60|69|126|102|77|85|101|125|137|127|118|114|120|123|62|20|40|39|||||||||||||||||||||||||
2024-05-10 11:14:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:12|OP.D.SPX3.2750P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-04-10|602.31231|2|250|0|-71.428571|11|2024-04-10|928.78304|2955.62522|602.31231|807.92695|821.86978|1183.74127|858.40917|1021.64379|1016.37112|802.07979|772.66521|875.47381|1226.79893|1302.86024|961.1776|950.713|850.15147|894.07502|832.21012|896.34658|1892.68523|1398.42873|2003.17534|1785.33644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62.5049|12.5|4.00385|7.69231|3.80952|8.92857|6.8435|4.34634|13.97718|3.62706|6.61301|5.62848|10.00035|20.29512|14.4992|7.42523|9.40368|8.62005|6.51459|15.15883|11.93991|11.36364|11.27244|17.02222|-7.63348|-7.47317|-3.125|-4.01042|-7.14286|-6.49351|-4.39703|-8.76459|-6.25811|-10.27174|-4.69364|-10.73249|-10.90494|-10.42302|-9.28495|-5.85469|-4.79221|-6.3286|-6.28346|-7.73937|-5.57854|-8.33333|-15.74074|-10|22|15|14|17|12|21|27|29|55|32|36|46|53|61|66|66|53|60|49|57|22|6|28|10|||||||||||||||||||||||||
2024-05-10 11:14:13|OP.D.SPX3.2500P.IP|8|2024-05-06 20:15:00|2024-05-10 00:15:00||0|0|2024-04-10|10000||0||0||2024-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:13|SI.D.SHYUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00||24294.3|0.00138|2024-04-10|0.01227|13|0.06169|17|-0.036801|19|2024-04-10||||||||||||||0.01227|0.01227|0.01227|4.01179|0.01227|0.01227|0.01263||||||||||||||||||47181|56196|34717|34954|48219|55008|209093||||||||||||||||||0.0123|0.01966||0.01843|0.02215|0.02315|0.01227||||||||||||||||||-0.0143|-0.01229|||-0.01228|-0.01473|-0.01838|||||58|59|37|25|43|41|33|||||||||||||||||||||||||
2024-05-10 11:14:14|SI.D.IEFUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|9278|86757.1|0.0102|2024-04-10|0.0105|19|0.204433|14|-0.170412|18|2024-04-10||||||||||||||0.01057|0.01061|0.01061|0.01061|0.01066|0.01061|0.0105||||||||||||||||||128756|72415|62344|69537|74699|75772|156175||||||||||||||||||0.02728|0.02565|0.02093|0.01598|0.02414|0.02726|0.0167||||||||||||||||||-0.03419|-0.02754|-0.01792|-0.01756|-0.02046|-0.02248|-0.01857|||||131|259|249|237|230|218|207|||||||||||||||||||||||||
2024-05-10 11:14:15|SI.D.TLTUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|9059|276457.7|0.01121|2024-04-10|0.01058|13|0.361842|14|-0.345311|18|2024-04-10||||||||||||||0.01058|0.01075|0.01075|0.01075|0.01071|0.01075|0.01071||||||||||||||||||559533|419021|316172|278420|264540|283123|545800||||||||||||||||||0.05448|0.05457|0.03995|0.03436|0.03915|0.03357|0.03282||||||||||||||||||-0.07179|-0.05723|-0.03791|-0.03643|-0.04034|-0.04006|-0.02815|||||132|264|264|264|263|264|262|||||||||||||||||||||||||
2024-05-10 11:14:16|SI.D.EMBUS.CASH.IP|312|2024-05-06 13:30:00|2024-05-09 19:55:00|8885|40220.5|0.01123|2024-04-10|0.01117|14|0.894373|13|-0.191162|18|2024-04-10||||||||||||||0.01148|0.01117|0.01117|0.01122|0.01122|0.0114|0.01117||||||||||||||||||120299|102265|56815|51039|69016|45682|95912||||||||||||||||||0.06946|0.02893|0.02022|0.0179|0.02313|0.02399|0.01865||||||||||||||||||-0.04077|-0.0285|-0.02365|-0.02058|-0.02398|-0.0257|-0.0223|||||131|263|259|251|249|246|247|||||||||||||||||||||||||
2024-05-10 11:14:17|KA.D.LQDE.CASH.IP|349|2024-05-07 07:00:00|2024-05-10 11:10:00|10082.9|1356.2|14.67725|2024-04-10|1.00958|13|0.290839|12|-0.534918|12|2024-04-10||||||||6.67196|6.67995|11.99156|15.30996|4.21568|1.02899|1.00958|2.76234|3.10229|6.13808|||||||||||||||947|978|1188|701|624|850|932|2621|696|697|||||||||||||||0.03632|0.02776|0.02616|0.02005|0.01831|0.04123|0.0336|0.03454|0.02413|0.02011|||||||||||||||-0.02722|-0.02263|-0.01828|-0.01735|-0.02855|-0.0509|-0.03851|-0.02745|-0.01944|-0.01711||||||||76|182|151|164|169|213|217|223|165|66|||||||||||||||||||||||||
2024-05-10 11:14:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:18|OP.D.NAS3.15500P.IP|320|2024-05-06 13:35:00|2024-05-09 20:10:00|94.9|0|11.3736|2024-04-10|6.60951|15|4.645227|18|-5.366555|18|2024-04-10||||||||||||||6.65727|6.61759|6.60951|6.67942|6.67157|6.77421|6.82078|6.84118|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.23609|0.96216|0.54688|0.55711|0.59292|0.80344|0.83137|0.50012|||||||||||||||||-1.02293|-0.88318|-0.64109|-0.65676|-0.50714|-0.72793|-0.8204|-0.47932||||80|200|204|204|204|204|204|52||||||||||||||0|||||||||||
2024-05-10 11:14:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:19|OP.D.NAS3.14000P.IP|320|2024-05-06 13:35:00|2024-05-09 20:10:00|34.8|0|25.89904|2024-04-10|12.89422|15|5.369928|19|-4.589114|13|2024-04-10||||||||||||||13.04535|12.92712|12.89422|13.02763|13.00684|13.03182|13.35014|13.50142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.34803|1.03307|0.60478|0.614|0.64491|0.83776|0.89112|0.61169|||||||||||||||||-1.04112|-0.96512|-0.70011|-0.67969|-0.52626|-0.79808|-0.93573|-0.5719||||80|200|204|204|204|204|204|51|||||||||||||||||||||||||
2024-05-10 11:14:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:14:20|IR.D.FBTP.FWM2.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|11792|338|0.0424|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-04-10|||||||0.04316|0.04317|0.04273|0.04246|0.04263|0.0427|0.04301|0.04257|0.04267|0.04263|0.04273|0.04408|||||||||||||503|702|1296|1319|1091|1011|1360|1512|1368|1143|746|199|||||||||||||0.03639|0.03408|0.03847|0.02889|0.02541|0.02966|0.03635|0.03465|0.03181|0.02604|0.01988|0.01652|||||||||||||-0.03806|-0.03348|-0.03127|-0.02704|-0.02413|-0.02417|-0.04427|-0.03787|-0.03231|-0.02518|-0.02211|-0.01594|||||||84|252|252|252|252|252|252|252|252|252|251|168|||||||||||||||||||||||||
2024-05-10 11:14:21|IX.D.OMX20.IFM.IP|315|2024-05-06 07:00:00|2024-05-10 11:10:00|1287.41|9.3|0.03943|2024-04-10|0.04051|7|0.591885|7|-0.454395|8|2024-04-10||||||||0.04051|0.04155|0.04156|0.04157|0.04156|0.04156|0.04158|0.0416|||||||||||||||||7|10|44|4|3|7|17|13|||||||||||||||||0.10133|0.0617|0.04358|0.03637|0.03365|0.03748|0.05155|0.04046|||||||||||||||||-0.09356|-0.06093|-0.04817|-0.03704|-0.02913|-0.0376|-0.05307|-0.04579||||||||||81|236|240|240|240|228|228|76|||||||||||||||||||||||||
2024-05-10 11:14:23|IX.D.SUNNAS.IFE.IP|1276|2024-05-06 00:55:00|2024-05-10 11:10:00|18181.1|0|0.09969|2024-04-10|0.07035|9|0.529626|22|-1.527791|12|2024-04-10|0.0704|0.0704|0.0704|0.0704|0.07038|0.07037|0.07038|0.07043|0.07036|0.07035|0.07038|0.07035|0.0704|0.07046|0.07047|0.07045|0.07045|0.07044|0.07048|0.07048|0.07046|0.0705|0.07068|0.07066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01976|0.01644|0.0143|0.01334|0.01288|0.01707|0.0169|0.02834|0.03571|0.02641|0.02385|0.02734|0.04255|0.07017|0.08062|0.05291|0.04879|0.04936|0.05576|0.06877|0.02426|0.00808|0.02449|0.01788|-0.01843|-0.01952|-0.01564|-0.01544|-0.0113|-0.01639|-0.01864|-0.02994|-0.03687|-0.02844|-0.0278|-0.03108|-0.05573|-0.08445|-0.07648|-0.04916|-0.04769|-0.05416|-0.06372|-0.06618|-0.02112|-0.00728|-0.02162|-0.01486|264|264|264|264|264|264|266|270|266|264|266|264|265|264|265|264|266|267|266|266|266|220|265|264|0|||||||||||||0||0|||||||||
2024-05-10 11:14:24|IX.D.SUNDOW.IFE.IP|1275|2024-05-06 01:00:00|2024-05-10 11:10:00|39490.3|0|0.05644|2024-04-10|0.04027|11|0.37086|18|-1.067871|12|2024-04-10|0.04029|0.04029|0.04029|0.04029|0.04028|0.04028|0.04028|0.04035|0.04028|0.04028|0.04028|0.04027|0.04029|0.04033|0.04031|0.0403|0.04031|0.04031|0.04034|0.04032|0.04032|0.04036|0.04042|0.04042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01155|0.01003|0.00857|0.00844|0.00704|0.00881|0.01053|0.01885|0.02069|0.01713|0.01499|0.01763|0.03115|0.0469|0.04949|0.03337|0.03469|0.0356|0.04113|0.04977|0.01764|0.00566|0.01585|0.01092|-0.01258|-0.01081|-0.00838|-0.00865|-0.00677|-0.00819|-0.01117|-0.01625|-0.02475|-0.01587|-0.01461|-0.01752|-0.04114|-0.05667|-0.0493|-0.03456|-0.03356|-0.03675|-0.04489|-0.0501|-0.01858|-0.00572|-0.0163|-0.00994|264|264|264|264|264|264|266|271|267|264|265|264|266|265|264|265|266|265|265|266|265|215|264|264|||||||||||||||||||||||||
2024-05-10 11:14:25|IX.D.SUNFUN.IFE.IP|1272|2024-05-06 01:00:00|2024-05-10 11:05:00|8435.7|0|0.10804|2024-04-10|0.08029|15|0.271316|22|-0.52284|12|2024-04-10|0.08042|0.08042|0.08042|0.08042|0.08042|0.0804|0.08048|0.08036|0.08042|0.08032|0.08033|0.08033|0.08039|0.08035|0.08031|0.08029|0.08031|0.08033|0.0803|0.08032|0.0803|0.08055|0.08141|0.08144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02067|0.02092|0.01509|0.01302|0.01027|0.016|0.02104|0.03798|0.04649|0.03243|0.02623|0.02441|0.03302|0.04262|0.04069|0.0332|0.02408|0.02012|0.02425|0.02871|0.01276|0.00369|0.01333|0.00876|-0.01844|-0.02211|-0.01406|-0.01349|-0.01081|-0.01424|-0.0188|-0.03265|-0.04214|-0.02923|-0.02904|-0.02545|-0.03751|-0.04374|-0.04118|-0.02788|-0.02285|-0.02354|-0.02593|-0.02362|-0.01205|-0.00427|-0.01235|-0.00995|264|264|264|264|264|264|267|272|267|264|265|264|266|265|264|264|266|265|264|264|264|212|263|264|||||||||||||||||||||||||
2024-05-10 11:14:27|IX.D.SUNDAX.IFMM.IP|1275|2024-05-06 00:55:00|2024-05-10 11:10:00|18770.8|0|0.076|2024-04-10|0.058|11|0.501692|22|-0.623949|12|2024-04-10|0.05804|0.05804|0.05802|0.05804|0.05802|0.05803|0.05805|0.0581|0.05804|0.05803|0.05803|0.058|0.05802|0.05808|0.05805|0.05804|0.05804|0.05804|0.05802|0.05804|0.05802|0.05808|0.05849|0.05849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02194|0.02183|0.01556|0.01294|0.01291|0.01451|0.02417|0.03887|0.04115|0.03456|0.02795|0.02989|0.03206|0.03905|0.04556|0.02834|0.02468|0.02518|0.02574|0.03249|0.01727|0.00564|0.01825|0.01384|-0.02387|-0.02186|-0.0154|-0.01237|-0.0121|-0.01624|-0.02184|-0.03913|-0.04195|-0.03052|-0.03363|-0.02852|-0.0418|-0.04606|-0.03987|-0.02859|-0.0232|-0.02565|-0.03287|-0.02767|-0.01463|-0.00553|-0.01758|-0.01174|264|264|262|264|262|264|267|272|266|264|265|264|265|265|264|264|266|265|264|265|265|215|263|264|||||||||||||||||||||||||
2024-05-10 11:15:41|IX.D.SPTRD.IFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|5230.38|570.5|0.01147|2024-04-10|0.0077|14|0.401014|18|-1.246698|12|2024-04-10|0.01155|0.01155|0.01155|0.01155|0.01155|0.01155|0.01155|0.01154|0.01154|0.01154|0.01154|0.01154|0.01155|0.00963|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.013|0.02889|0.01155|0.01155|660|561|400|386|295|393|508|975|1549|1220|1182|1561|4808|16802|18387|11810|10046|9583|11878|22238|5767|1|538|468|0.01546|0.01241|0.01036|0.01088|0.00878|0.01177|0.01361|0.01989|0.02627|0.01934|0.01655|0.02084|0.03424|0.045|0.05399|0.0356|0.03475|0.03904|0.04627|0.06009|0.01925|0.00478|0.01465|0.01332|-0.01417|-0.01405|-0.01103|-0.01133|-0.00885|-0.01132|-0.01323|-0.02029|-0.02668|-0.02013|-0.01826|-0.02305|-0.04476|-0.05263|-0.04923|-0.03542|-0.03499|-0.04205|-0.04827|-0.05324|-0.01618|-0.00533|-0.01759|-0.01202|264|264|263|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|263|264|||||||||||||||||||||||||
2024-05-10 11:15:42|IX.D.RUSSELL.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2084|39|0.01439|2024-04-10|0.01444|11|1.255702|18|-2.796768|12|2024-04-10|0.01446|0.01445|0.01446|0.01446|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01444|0.01446|0.01448|0.01448|0.01448|0.01448|0.01449|0.01448|0.01449|0.01649|0.03865|0.01447|0.01447|65|45|37|34|25|31|58|110|163|138|150|228|813|2739|2383|1547|1228|1064|1322|2972|776|0|98|67|0.02316|0.02252|0.01801|0.01623|0.01452|0.02012|0.01904|0.0346|0.04329|0.03525|0.02965|0.03561|0.06268|0.10762|0.09253|0.05768|0.05407|0.05236|0.07316|0.07741|0.03026|0.00801|0.02473|0.02268|-0.02537|-0.02327|-0.0184|-0.01769|-0.01372|-0.01671|-0.02201|-0.03436|-0.04501|-0.02973|-0.0297|-0.03281|-0.09816|-0.11514|-0.10371|-0.06206|-0.05128|-0.06149|-0.07278|-0.07402|-0.02848|-0.00758|-0.02889|-0.02293|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|193|264|264|||||||||||||||||||||||||
2024-05-10 11:15:43|IX.D.DOW.IFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|39493.5|79|0.00911|2024-04-10|0.00613|14|0.37978|18|-1.075415|12|2024-04-10|0.01226|0.01226|0.01226|0.01226|0.01226|0.01226|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00767|0.00613|0.00613|0.00613|0.00613|0.00613|0.00613|0.01333|0.02506|0.01227|0.01226|79|67|48|48|38|51|88|155|225|156|149|198|504|1866|1696|1071|957|913|1157|1774|423|0|109|82|0.01113|0.00997|0.00847|0.00861|0.00696|0.00897|0.01057|0.01897|0.02122|0.01758|0.01486|0.01769|0.03156|0.04754|0.04969|0.03271|0.03539|0.03452|0.04177|0.05035|0.01752|0.00578|0.01324|0.01075|-0.01271|-0.01092|-0.00831|-0.00852|-0.00676|-0.00812|-0.01092|-0.01602|-0.02399|-0.01589|-0.01488|-0.01711|-0.04068|-0.05545|-0.04963|-0.03459|-0.03414|-0.03792|-0.04523|-0.04985|-0.01832|-0.00557|-0.0165|-0.01028|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|213|264|264|||||||||||||||||||||||||
2024-05-10 11:15:44|IX.D.FANG.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|10171.2|0|0.0295|2024-04-10|0.01805|17|0.983246|13|-1.464969|12|2024-04-10|0.05019|0.05019|0.0502|0.0502|0.05019|0.05018|0.05018|0.05016|0.03006|0.03005|0.03005|0.03007|0.03009|0.0241|0.01806|0.01806|0.01806|0.01805|0.01805|0.01807|0.03011|0.03019|0.03374|0.0351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01922|0.0169|0.01392|0.01321|0.01291|0.01643|0.01678|0.02773|0.05769|0.02642|0.03412|0.03518|0.04967|0.10735|0.11861|0.07056|0.06187|0.06552|0.06926|0.08225|0.02969|0.01334|0.02178|0.01731|-0.01797|-0.01864|-0.0148|-0.01488|-0.01094|-0.0161|-0.01883|-0.02995|-0.04334|-0.03552|-0.03178|-0.04451|-0.06319|-0.12292|-0.09957|-0.07306|-0.06922|-0.0689|-0.0777|-0.08447|-0.02614|-0.01614|-0.01989|-0.01316|264|264|264|264|264|264|264|264|264|260|256|264|264|264|264|264|264|264|264|264|264|224|264|264|||||||||||||||||||||||||
2024-05-10 11:15:46|IX.D.NASDAQ.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|18187.8|496.5|0.011|2024-04-10|0.00551|15|0.490348|18|-1.53825|12|2024-04-10|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01101|0.01101|0.01101|0.01101|0.01101|0.01102|0.00827|0.00552|0.00551|0.00551|0.00551|0.00551|0.00552|0.01241|0.02757|0.01102|0.01102|318|308|245|219|193|261|318|597|825|579|598|875|2183|8276|8524|5484|4306|4009|5012|6864|1402|0|349|292|0.01984|0.01718|0.0147|0.01325|0.01308|0.01688|0.01748|0.02819|0.03655|0.02678|0.02361|0.02823|0.04548|0.06984|0.08274|0.05413|0.0484|0.04961|0.05743|0.06735|0.02359|0.00708|0.02177|0.01834|-0.01843|-0.01902|-0.01509|-0.01535|-0.01093|-0.01668|-0.01925|-0.02973|-0.03626|-0.02772|-0.02778|-0.03056|-0.05543|-0.08438|-0.07524|-0.04954|-0.04843|-0.05321|-0.06326|-0.0669|-0.02062|-0.00756|-0.02301|-0.01452|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|219|264|264|0|||||||0||0||||0|0||||||||||
2024-05-10 11:15:47|IX.D.ASX.IFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|7763.8|6.5|0.03864|2024-04-10|0.01457|0|0.311871|18|-0.749397|12|2024-04-10|0.01457|0.01458|0.01458|0.01458|0.01457|0.03565|0.04094|0.03942|0.03912|0.03912|0.03912|0.03912|0.03913|0.0392|0.03956|0.03972|0.03972|0.03972|0.03971|0.03971|0.0495|0.05142|0.04807|0.02077|348|251|224|238|276|485|101|60|63|45|41|43|76|104|114|67|41|36|33|64|2|0|44|263|0.04553|0.03746|0.02842|0.02966|0.02468|0.01822|0.01859|0.02389|0.02458|0.02141|0.0175|0.01816|0.02574|0.03893|0.03851|0.02767|0.02446|0.02423|0.02791|0.03642|0.01224|0.00371|0.01999|0.0459|-0.05194|-0.03168|-0.03186|-0.03109|-0.02537|-0.01599|-0.0153|-0.02412|-0.02697|-0.02244|-0.01944|-0.02123|-0.03457|-0.03967|-0.0426|-0.02562|-0.02149|-0.0248|-0.03444|-0.03579|-0.01111|-0.0039|-0.02684|-0.0486|264|264|264|264|264|264|257|262|264|264|264|264|264|252|260|264|263|264|264|264|257|212|263|264|||||||||||||||||||||||||
2024-05-10 11:15:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-10|0.0833|12|1.118811|12|-1.013268|12|2024-04-10|||||||||||||0.0833|0.08852|0.08801|0.08774|0.08738|0.08789|0.08767|0.0875|0.08812||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07039|0.08238|0.06454|0.04862|0.03487|0.04234|0.044|0.04714|0.02898||||||||||||||||-0.05973|-0.08185|-0.07211|-0.04204|-0.03245|-0.0452|-0.04593|-0.04822|-0.03212||||255|258|255|258|258|258|258|247|141|||||||||||||||||||||||||
2024-05-10 11:15:49|IX.D.CAC.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8242.6|549|0.01213|2024-04-10|0.01393|8|0.285427|18|-0.642721|12|2024-04-10|0.03948|0.03686|0.03686|0.03686|0.03686|0.03686|0.03327|0.02175|0.01393|0.01394|0.01393|0.01393|0.01394|0.01394|0.01395|0.01591|0.02177|0.02569|0.02568|0.02569|0.03363|0.04917|0.04914|0.04738|0|0|0|0|0|0|56|326|545|371|295|268|320|419|453|507|532|123|84|93|20|326|0|0|0.02647|0.0218|0.01885|0.01532|0.01542|0.02035|0.02507|0.04839|0.05169|0.03976|0.0319|0.03142|0.03513|0.03912|0.04425|0.03205|0.02753|0.02637|0.02891|0.03509|0.01655|0.00564|0.01471|0.01293|-0.02614|-0.02588|-0.01792|-0.01894|-0.01497|-0.01956|-0.02821|-0.04838|-0.05233|-0.0384|-0.03623|-0.035|-0.04343|-0.05122|-0.04568|-0.02811|-0.02715|-0.03103|-0.03791|-0.03137|-0.01431|-0.00622|-0.01687|-0.01211|254|251|235|234|211|236|248|264|264|264|264|264|264|264|264|264|264|264|264|264|259|212|263|264|||||||||||||||||||||||||
2024-05-10 11:15:51|IX.D.XINHUA.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|12730.1|303.5|0.08638|2024-04-10|0.08212|5|0.868418|1|-0.491888|1|2024-04-10|0.19735|0.08218|0.08216|0.08214|0.08213|0.08212|0.08213|0.08215|0.1444|0.45796|0.45643|0.09276|1.19026|0.09199|0.09146|0.45629|0.09185|0.45626|0.82141|0.84306|0.48387|0.17269|0.1973|0.19728|0|4422|2901|1548|448|2295|2782|731|437|194|117|120|169|351|274|194|151|113|111|115|33|1|0|0|0.01509|0.11576|0.07182|0.05885|0.01834|0.06566|0.06755|0.02361|0.02182|0.02345|0.01671|0.01493|0.02118|0.03373|0.02641|0.02151|0.01769|0.01744|0.01586|0.01465|0.01136|0.00671|0.01015|0.0084|-0.01469|-0.12214|-0.0899|-0.04989|-0.01778|-0.06293|-0.06446|-0.03189|-0.02217|-0.02229|-0.01762|-0.01472|-0.02306|-0.03225|-0.02744|-0.02106|-0.01963|-0.01556|-0.01624|-0.01813|-0.00946|-0.00462|-0.0115|-0.0084|264|276|276|276|276|276|276|276|270|274|275|272|273|271|273|274|272|274|274|265|249|201|263|264|||||||||||||||||||||||||
2024-05-10 11:15:53|IX.D.HSCHIN.IFU.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6752.5|57|0.08882|2024-04-10|0.12092|6|1.067117|1|-1.104503|1|2024-04-10|0.30851|0.168|0.121|0.12101|0.30804|0.12093|0.12092|0.12092|0.2144|0.1677|0.12101|0.12103|0.12105|0.12105|0.12105|0.12108|0.12104|0.12147|0.13705|0.30807|0.30805|0.30754|0.30797|0.3079|0|2279|1658|1066|0|1329|1030|1185|1590|145|97|81|115|293|195|148|126|74|92|0|0|0|0|0|0.02418|0.18251|0.13102|0.08247|0.00718|0.10518|0.08062|0.05412|0.03394|0.03822|0.02991|0.02642|0.04043|0.08257|0.06223|0.04667|0.0398|0.03453|0.03952|0.03971|0.01254|0.00581|0.00966|0.01065|-0.01728|-0.16989|-0.13194|-0.10055|-0.00631|-0.07947|-0.07938|-0.05871|-0.04065|-0.03691|-0.03715|-0.02774|-0.05348|-0.08384|-0.05681|-0.0439|-0.03994|-0.03505|-0.05252|-0.03894|-0.01087|-0.00404|-0.01232|-0.00809|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|258|261|264|263|209|263|264|||||||||||||||||||||||||
2024-05-10 11:15:54|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-14|0.04024|8|0.205118|11|-0.195242|9|2024-03-14|||||||||0.04024|0.05129|0.0513|0.05125|0.05125|0.05117|0.05117|0.05112|||||||||||||||||2|3|11|3|1|0|6|3|||||||||||||||||0.04269|0.04989|0.04466|0.03317|0.06121|0.07678|0.03741|0.04713|||||||||||||||||-0.07677|-0.06886|-0.03409|-0.03284|-0.01599|-0.07009|-0.05126|-0.0548|||||||||14|36|36|36|36|32|32|33|||||||||||||||||||||||||
2024-05-10 11:15:55|IX.D.EMGMKT.IFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|1079.7|21.5|0.18521|2024-04-10|0.04787|14|0.347289|18|-0.9037|12|2024-04-10|0.19173|0.19164|0.19167|0.19162|0.19161|0.19156|0.19151|0.19143|0.19143|0.19143|0.19145|0.19142|0.19148|0.11972|0.04787|0.04788|0.04787|0.04788|0.04788|0.0479|0.19171|0.19185|0.19164|0.19159|48|82|53|32|25|61|68|156|224|216|213|171|364|1292|1213|919|672|470|588|1475|191|16|1|2|0.04835|0.07371|0.04908|0.03492|0.02637|0.04059|0.03746|0.03232|0.03226|0.0249|0.02234|0.02222|0.03379|0.0559|0.0523|0.03424|0.02982|0.0279|0.03412|0.03219|0.0224|0.03465|0.0213|0.02133|-0.03755|-0.07422|-0.04121|-0.04208|-0.02275|-0.03221|-0.03787|-0.03043|-0.03252|-0.03025|-0.02187|-0.02314|-0.04769|-0.0541|-0.05063|-0.0341|-0.03081|-0.0292|-0.03825|-0.03454|-0.02722|-0.05014|-0.02068|-0.01629|254|252|236|245|243|252|260|263|264|262|264|264|264|264|264|264|264|264|264|264|247|22|234|230|||||||||||||||||||||||||
2024-05-10 11:15:57|IX.D.STXE.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|5085.95|1302.5|0.02949|2024-04-10|0.03117|10|0.240099|12|-0.706527|12|2024-04-10|0.04578|0.04079|0.04088|0.04095|0.04105|0.04085|0.03732|0.03119|0.03118|0.03118|0.03117|0.03117|0.03118|0.0312|0.0312|0.0312|0.03123|0.03122|0.03121|0.03123|0.04321|0.05973|0.05969|0.05969|278|210|141|113|133|195|779|3214|6467|6544|5762|5006|5478|7498|7749|8318|9363|1960|1130|1504|281|0|0|0|0.02849|0.02417|0.02062|0.01833|0.01773|0.02298|0.0285|0.04752|0.04846|0.0447|0.03354|0.0314|0.04165|0.04829|0.05348|0.03915|0.03138|0.0321|0.03539|0.04265|0.02104|0.00551|0.01386|0.01302|-0.02557|-0.02808|-0.02126|-0.02135|-0.01926|-0.02057|-0.03075|-0.04556|-0.05864|-0.04013|-0.0422|-0.03846|-0.05306|-0.05943|-0.0541|-0.03244|-0.03206|-0.03897|-0.04265|-0.03911|-0.01936|-0.00613|-0.01631|-0.01138|250|240|222|210|190|221|238|262|264|264|263|263|263|263|264|264|257|261|262|258|212|212|263|264|||||||||||||||||||||||||
2024-05-10 11:15:58|IX.D.FTSE.CFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8439.4|112.5|0.01185|2024-04-10|0.01443|8|0.26023|8|-0.531396|12|2024-04-10|0.04697|0.0388|0.0388|0.0388|0.0388|0.03879|0.03478|0.0226|0.01443|0.01443|0.01444|0.01444|0.01444|0.01444|0.01444|0.01677|0.02319|0.02659|0.02659|0.02726|0.03595|0.05093|0.05089|0.05088|18|48|25|24|17|43|100|443|887|611|552|488|532|865|896|956|1231|219|170|237|33|0|0|0|0.02101|0.02103|0.015|0.01281|0.01034|0.01592|0.02081|0.03876|0.04741|0.03201|0.02592|0.02446|0.03283|0.04214|0.04106|0.03292|0.0237|0.02008|0.02432|0.02829|0.01215|0.00366|0.01145|0.00963|-0.01842|-0.02176|-0.01403|-0.0135|-0.01046|-0.01411|-0.01884|-0.0312|-0.04222|-0.02936|-0.02901|-0.02557|-0.0377|-0.04427|-0.04149|-0.02697|-0.02284|-0.02363|-0.0264|-0.02387|-0.01279|-0.00437|-0.01292|-0.01055|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|213|263|264|||||||||||||||||||||||||
2024-05-10 11:15:59|KB.D.MID250.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|20696.11|0|0|2024-04-10|0|7|0.193815|14|-0.583623|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03476|0.02806|0.0175|0.01658|0.0149|0.016|0.02127|0.02735|0.02135|0.02324|||||||||||||||-0.03163|-0.02932|-0.0214|-0.01727|-0.01692|-0.02647|-0.02767|-0.03018|-0.01598|-0.02325||||||||63|210|252|252|246|248|252|252|210|84||||||||0||0|||0|0|0|0|0||||||||
2024-05-10 11:16:00|IX.D.DAX.IFMM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|18773.6|141.5|0.00746|2024-04-10|0.00907|9|0.244107|18|-0.634776|12|2024-04-10|0.03065|0.02802|0.02803|0.02802|0.02802|0.02802|0.02419|0.014|0.00908|0.00907|0.00907|0.00907|0.00908|0.00908|0.00908|0.01031|0.01398|0.01645|0.01644|0.01645|0.02372|0.03855|0.03851|0.03851|24|24|12|8|9|16|77|295|464|307|279|231|326|410|428|410|368|137|131|156|42|1|0|0|0.02226|0.02176|0.01566|0.01283|0.01264|0.01453|0.02432|0.04005|0.03999|0.03487|0.02769|0.02928|0.03274|0.03897|0.04378|0.02862|0.02432|0.02516|0.02589|0.03321|0.01668|0.0057|0.01527|0.01382|-0.02385|-0.02218|-0.01535|-0.01252|-0.01192|-0.01633|-0.0216|-0.03915|-0.04305|-0.03038|-0.03247|-0.02959|-0.04158|-0.04559|-0.0401|-0.0284|-0.02313|-0.02582|-0.03334|-0.02775|-0.01473|-0.00564|-0.01749|-0.0117|264|264|262|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|263|264|||||||||||||||||||||||||
2024-05-10 11:16:01|TM.D.MDAX.IFM.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|26759|0|0.52319|2024-04-10|0.37224|6|0.885812|8|-17.992007|19|2024-04-10|||||||0.37224|1.75196|7.00662|15.35944|16.2563|21.00843|7.80977|12.6347|12.15955|14.43709|13.29151|34.09915|42.79522|33.15654|55.99025||||||||||0|4|5|6|9|7|6|5|14|9|8|6|0|0|0|||||||||||0.09455|0.11674|0.06228|0.049|0.05101|0.05682|0.05603|0.06202|0.04633|0.04684|0.04671|0.02753|0.03907|0.03514|||||||||||-0.0844|-0.09561|-0.06548|-0.03736|-0.04245|-0.08156|-0.0482|-0.05997|-0.05904|-0.07254|-0.03847|-0.03844|-0.51061|-0.14903||||3|82|217|208|196|165|192|197|205|201|157|138|140|162|77|||||||||||||||||||||||||
2024-05-10 11:16:02|TM.D.TECDAX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||0|0.06628|2024-04-10|2.54137|6|1.874963|12|-1.485192|13|2024-04-10|||||||2.54137|12.75108|12.34985|17.99376|17.62886|12.51493|16.29509|17.3968|12.18985|11.57074|21.99293|23.35499|20.141|13.91105|54.97746||||||||||0|0|0|0|1|1|1|2|2|1|0|0|0|0|0||||||||||0.42901|0.24328|0.20799|0.14596|0.10205|0.14399|0.18565|0.13641|0.10663|0.08735|0.17564|0.2776|0.08099|0.05452|||||||||||-0.72775|-0.23126|-0.10194|-0.10282|-0.05739|-0.07361|-0.10701|-0.11587|-0.06897|-0.09165|-0.20784|-0.07125|-0.07802|-0.04961|||||14|101|226|231|212|211|218|239|226|223|151|65|71|75|17|||||||||||||||||||||||||
2024-05-10 11:16:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:04|IX.D.HANGSENG.IFU.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|19061.3|32.5|0.04196|2024-04-10|0.04336|2|1.015045|1|-0.949433|1|2024-04-10|0.17961|0.07747|0.04336|0.04338|0.17946|0.04336|0.04338|0.04337|0.11138|0.08961|0.05971|0.05971|0.05972|0.05971|0.05972|0.05973|0.0597|0.0597|0.06968|0.17944|0.17942|0.17919|0.17937|0.1793|0|2190|1703|1008|0|1065|888|832|725|87|61|56|117|245|171|104|71|49|59|0|0|0|0|0|0.02915|0.16154|0.11785|0.07287|0.0122|0.08769|0.06489|0.04294|0.03574|0.03002|0.02391|0.02728|0.03556|0.07067|0.05516|0.04019|0.03403|0.02713|0.03066|0.04005|0.0124|0.00441|0.01397|0.01765|-0.0316|-0.14519|-0.11074|-0.08506|-0.01421|-0.07141|-0.06515|-0.05129|-0.04008|-0.02944|-0.02726|-0.02409|-0.0496|-0.06697|-0.05124|-0.03963|-0.03346|-0.02579|-0.03842|-0.03791|-0.01279|-0.00455|-0.01093|-0.01716|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|263|264|||||||||||||||||||||||||
2024-05-10 11:16:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:07|IX.D.MIB.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|34682.3|21.5|0.04324|2024-04-10|0.04708|11|0.32391|7|-0.505058|12|2024-04-10|0.11701|0.11703|0.11703|0.11704|0.11703|0.11701|0.09388|0.04712|0.04713|0.0471|0.04709|0.04708|0.04709|0.04712|0.04713|0.04812|0.81223|1.20963|0.82266|0.05234|0.07276|0.11698|0.11691|0.11689|0|0|0|0|0|0|9|96|227|155|119|101|110|130|168|130|124|26|15|19|8|0|0|0|0.02446|0.01823|0.0154|0.01291|0.01211|0.01559|0.0235|0.04651|0.05056|0.04264|0.0283|0.03159|0.03501|0.04071|0.04942|0.0366|0.02872|0.02891|0.02915|0.03682|0.02092|0.00552|0.01466|0.01243|-0.02297|-0.02111|-0.01639|-0.01626|-0.01328|-0.0166|-0.02205|-0.04661|-0.05389|-0.03875|-0.03576|-0.02925|-0.04654|-0.05416|-0.05052|-0.03139|-0.02942|-0.02995|-0.03446|-0.02998|-0.0191|-0.00613|-0.01657|-0.01075|263|264|261|260|253|260|262|263|263|264|264|264|264|264|264|264|264|262|263|254|250|213|263|264|||||||||||||||||||||||||
2024-05-10 11:16:08|IX.D.NIKKEI.IFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|38381.1|19.5|0.01824|2024-04-10|0.0176|0|0.423782|3|-0.726171|12|2024-04-10|0.0176|0.01762|0.01762|0.01762|0.01761|0.01761|0.01763|0.01762|0.01761|0.01761|0.01761|0.01761|0.01762|0.01763|0.01763|0.01762|0.01762|0.01762|0.01763|0.01763|0.01916|0.0697|0.03889|0.02743|509|289|182|191|158|289|274|80|107|81|55|58|84|173|185|138|108|91|102|143|40|1230|11|1160|0.09491|0.07838|0.052|0.06049|0.048|0.05783|0.0358|0.03382|0.03766|0.03507|0.02897|0.02665|0.03648|0.04872|0.05525|0.03967|0.03157|0.03687|0.03773|0.04797|0.02335|0.00775|0.03073|0.0458|-0.09763|-0.07622|-0.05975|-0.058|-0.04804|-0.05908|-0.04218|-0.03921|-0.03698|-0.03573|-0.02667|-0.02908|-0.03822|-0.0541|-0.05249|-0.04051|-0.039|-0.04034|-0.05194|-0.04763|-0.02236|-0.00884|-0.02651|-0.03755|276|276|276|276|276|276|271|276|276|276|276|275|276|274|273|271|273|274|268|270|274|210|238|269|||||||||||||||||||||||||
2024-05-10 11:16:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:10|IX.D.AEX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|909.17|37|0.011|2024-04-10|0.01318|9|0.362286|6|-0.64068|12|2024-04-10|0.05738|0.05737|0.0574|0.0574|0.05739|0.05734|0.04978|0.02809|0.01351|0.01318|0.01318|0.0135|0.01351|0.01351|0.01352|0.01713|0.02807|0.03542|0.03543|0.03603|0.045|0.05741|0.05731|0.05731|0|0|0|0|0|0|8|78|131|89|75|58|79|113|127|99|91|13|9|10|3|0|0|0|0.02153|0.01623|0.01483|0.01493|0.01481|0.01666|0.0308|0.04476|0.05052|0.04245|0.03141|0.03147|0.03855|0.05068|0.05146|0.0399|0.03038|0.0318|0.03321|0.03875|0.02327|0.01214|0.02018|0.01765|-0.02053|-0.0213|-0.0159|-0.01657|-0.01417|-0.01563|-0.02819|-0.04053|-0.05346|-0.03783|-0.03412|-0.03433|-0.04368|-0.05336|-0.0503|-0.03351|-0.03542|-0.03495|-0.04365|-0.03808|-0.02018|-0.01176|-0.018|-0.01471|255|252|237|229|224|242|252|263|264|262|262|264|264|264|264|264|264|264|263|264|222|138|254|244|||||||||||||||||||||||||
2024-05-10 11:16:11|IX.D.OBX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|1326.29|0|0.09424|2024-04-10|1.51431|7|0.541356|7|-0.512081|8|2024-04-10||||||||1.51431|1.57135|5.23112|2.11669|5.55555|4.60776|3.37078|5.72472|||||||||||||||||3|11|1|1|2|6|19|8|||||||||||||||||0.09809|0.06525|0.04213|0.03546|0.03386|0.04338|0.04543|0.04437|||||||||||||||||-0.07679|-0.05541|-0.05003|-0.0397|-0.0339|-0.0454|-0.05426|-0.04924||||||||||74|209|215|200|202|200|214|71|||||||||||||||||||||||||
2024-05-10 11:16:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:13|IX.D.SINGAPORE.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|305.03|2|0.04917|2024-04-10|0.0527|4|0.569162|0|-0.758112|12|2024-04-10|0.11066|0.0552|0.05293|0.05366|0.0527|0.05352|0.05319|1.16351|0.05287|0.54611|1.61329|4.33626|1.17973|1.53966|2.63184|1.17306|0.81494|0.82602|1.5794|1.17822|14.99657|6.87574|0.20593|0.20601|238|489|242|193|135|217|227|214|321|166|26|14|26|71|57|36|28|17|19|22|6|1|0|0|0.07436|0.08939|0.06362|0.04741|0.03246|0.04482|0.03617|0.03555|0.04042|0.05471|0.02558|0.0255|0.03672|0.06302|0.05066|0.03363|0.03237|0.03475|0.03985|0.03777|0.02391|0.04003|0.03729|0.03715|-0.07997|-0.08596|-0.05556|-0.04368|-0.03467|-0.0438|-0.03632|-0.03331|-0.0384|-0.04758|-0.02962|-0.02497|-0.04129|-0.05624|-0.05047|-0.03439|-0.03679|-0.03317|-0.03696|-0.03342|-0.03472|-0.02911|-0.03435|-0.03425|218|276|276|276|270|274|272|270|275|236|257|257|267|270|272|269|264|261|263|268|221|75|144|102|||||||||||||||||||||||||
2024-05-10 11:16:14|IX.D.SAF.IFMMX.IP|3|2024-05-10 11:05:00|2024-05-10 11:15:00|72407|65|0.01933|2024-04-10|0.04947|11|0.670465|6|-0.765943|12|2024-04-10|0.14828|0.14825|0.14822|0.1482|0.14816|0.14814|0.10375|0.05722|0.05253|0.05141|0.05015|0.04947|0.05201|0.05287|0.05067|0.10049|0.14811|0.14813|0.14813|0.14817|0.14813|0.14811|0.14809|0.14807|0|0|0|0|0|0|70|193|194|127|116|103|125|179|246|88|0|0|78|0|0|0|0|0|0.01633|0.02273|0.02061|0.01436|0.00946|0.01735|0.05636|0.06516|0.0607|0.05349|0.04023|0.03766|0.04435|0.05782|0.07233|0.03027|0.02069|0.02215|0.02469|0.03214|0.01216|0.00386|0.01031|0.00911|-0.01435|-0.01942|-0.02199|-0.01688|-0.00895|-0.01491|-0.04259|-0.06797|-0.06598|-0.05155|-0.04676|-0.04093|-0.0543|-0.05939|-0.06369|-0.03426|-0.01977|-0.02463|-0.02916|-0.02781|-0.01021|-0.00429|-0.01222|-0.00798|264|264|264|264|262|264|264|264|264|264|259|252|252|252|252|258|264|264|264|264|263|214|263|264||||||||||||||||0|||||||||
2024-05-10 11:16:15|IX.D.IBEX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|11113.1|27|0.04499|2024-04-10|0.0491|11|0.394386|7|-0.3368|12|2024-04-10|0.11132|0.11131|0.11136|0.11139|0.11131|0.11111|0.09023|0.04921|0.04915|0.04913|0.04911|0.0491|0.04912|0.04913|0.04913|0.05184|0.44156|0.06829|1.60045|0.11114|0.11112|0.11125|0.11108|0.11106|0|0|0|0|0|0|11|60|128|73|57|46|62|69|92|91|99|12|6|0|0|0|0|0|0.0237|0.01962|0.01495|0.0125|0.01375|0.01802|0.02831|0.0529|0.06918|0.04095|0.03629|0.03583|0.0386|0.04477|0.05206|0.03922|0.02983|0.02691|0.02893|0.03477|0.01529|0.00481|0.0134|0.01174|-0.02297|-0.02221|-0.01532|-0.01576|-0.01336|-0.01777|-0.03021|-0.04688|-0.05992|-0.03853|-0.03545|-0.03322|-0.04383|-0.04922|-0.04934|-0.03644|-0.0366|-0.0293|-0.03478|-0.03081|-0.01419|-0.0061|-0.01582|-0.01064|258|249|235|229|214|232|255|264|264|264|264|264|264|264|264|264|262|263|264|264|248|213|263|264|||||||||||||||||||||||||
2024-05-10 11:16:17|IX.D.OMX.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2630.11|237|0.01901|2024-04-10|0.02163|10|0.587979|7|-0.699949|12|2024-04-10|0.05961|0.05961|0.05962|0.05961|0.05961|0.0596|0.05914|0.04575|0.02164|0.02164|0.02163|0.02163|0.02299|0.02304|0.02346|0.03137|0.05078|0.0596|0.05959|0.05961|0.05959|0.05961|0.05957|0.05956|0|0|0|0|0|0|3|537|1399|920|836|612|767|925|1018|895|1008|21|0|0|0|0|0|0|0.02289|0.0179|0.01375|0.01247|0.01262|0.01586|0.02765|0.05087|0.06459|0.051|0.04175|0.03465|0.03848|0.04101|0.05049|0.03612|0.02951|0.02533|0.02868|0.03379|0.01441|0.00484|0.01326|0.01121|-0.02075|-0.02079|-0.01597|-0.01473|-0.01152|-0.01644|-0.023|-0.05066|-0.06851|-0.03851|-0.04044|-0.03716|-0.0467|-0.0498|-0.04858|-0.03586|-0.03159|-0.02991|-0.0349|-0.02917|-0.01236|-0.00549|-0.01543|-0.01031|263|262|254|250|249|253|260|260|264|264|264|263|264|261|264|264|264|264|264|264|261|213|263|264|||||||||||||||||||||||||
2024-05-10 11:16:18|IX.D.SMI.IFM.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|11717.6|79|0.01707|2024-04-10|0.01871|7|0.647041|8|-0.607871|12|2024-04-10|0.05151|0.05149|0.0515|0.05152|0.05152|0.05151|0.03999|0.01871|0.01871|0.01871|0.01872|0.01871|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01965|0.03155|0.05154|0.05153|0.05153|0|0|0|0|0|0|22|141|364|307|210|185|208|284|312|348|399|33|24|28|9|0|0|0|0.01644|0.01184|0.01093|0.01066|0.00864|0.01458|0.02567|0.03966|0.05693|0.03394|0.02783|0.02622|0.03119|0.04311|0.03654|0.02936|0.02506|0.02046|0.01854|0.02632|0.01395|0.00315|0.00876|0.00764|-0.01476|-0.01548|-0.01193|-0.01201|-0.00876|-0.01201|-0.02361|-0.04053|-0.04856|-0.03539|-0.02823|-0.02674|-0.04126|-0.03803|-0.04043|-0.02895|-0.02222|-0.02144|-0.0247|-0.02512|-0.01224|-0.0038|-0.01016|-0.00658|252|251|230|225|220|232|252|264|264|264|264|264|264|264|264|264|264|264|263|264|262|213|263|264|||||||||||||||||||||||||
2024-05-10 11:16:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:19|KB.D.TK.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|6993.28|0|0|2024-04-10|0|7|0.478415|14|-0.47263|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06743|0.04782|0.04259|0.02787|0.02963|0.02914|0.04039|0.04554|0.03369|0.03575|||||||||||||||-0.03674|-0.05467|-0.0353|-0.02397|-0.02523|-0.03434|-0.03761|-0.046|-0.0289|-0.0318||||||||63|210|252|252|245|248|252|252|210|84||||||||0||0||0||0|0|0|||||||||
2024-05-10 11:16:20|CC.D.VSTOXX.UNC.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||4.5|0|2024-04-10|0.52643|16|2.736156|12|-2.24647|0|2024-04-10|0.94917|0.83435|1.63974|0.85409|0.85097|0.7623|0.72833|0.52704|0.52828|0.52924|0.52923|0.53003|0.52886|0.52774|0.5279|0.52871|0.52643|0.52679|0.52727|0.52708|0.54176||||2|2|2|1|2|2|19|128|263|196|279|186|302|426|403|367|297|83|92|75|47||||0.32541|0.26997|0.29709|0.30893|0.23408|0.23884|0.2983|0.17296|0.2258|0.18325|0.21397|0.16978|0.31883|0.27629|0.29233|0.22166|0.20181|0.27124|0.34137|0.27774|0.22286||||-0.26702|-0.29|-0.35373|-0.30296|-0.29762|-0.26768|-0.24492|-0.19276|-0.19429|-0.17895|-0.17461|-0.17169|-0.22717|-0.26855|-0.2635|-0.23839|-0.18885|-0.24075|-0.2089|-0.24004|-0.17645||||118|159|135|103|114|150|145|132|155|146|140|117|142|170|179|180|161|168|159|172|35|||||||||||||||||||||||||
2024-05-10 11:16:22|CC.D.VIX.UME.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||7|0|2024-04-10|1.03031|5|3.309539|12|-1.607916|17|2024-04-10|1.04083|1.03947|1.03362|1.04339|1.03962|1.03031|1.03674|1.0446|1.04707|1.03947|1.04247|1.0457|1.04978|1.05024|1.05066|1.04985|1.05064|1.04738|1.05045|1.05008|1.0446||1.0417|1.03551|46|36|22|23|19|24|44|54|57|52|68|61|193|525|646|444|392|388|494|909|611||42|27|0.19519|0.1653|0.13429|0.19035|0.13528|0.10979|0.19106|0.18466|0.2083|0.16934|0.1653|0.17575|0.29035|0.30334|0.30361|0.22637|0.22965|0.32214|0.44103|0.34225|0.19818||0.1721|0.20116|-0.1883|-0.17289|-0.17065|-0.18093|-0.14537|-0.15165|-0.18744|-0.16905|-0.194|-0.14727|-0.15522|-0.1676|-0.2352|-0.32259|-0.31876|-0.27043|-0.25244|-0.29457|-0.30372|-0.35703|-0.21092||-0.14827|-0.14882|62|71|63|55|46|70|84|122|144|101|110|109|166|203|209|189|192|182|184|204|65|75|55|||||||||||||||||||||||||
2024-05-10 11:16:22|IR.D.FGBM.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||793.5|0.01283|2024-04-10|0.02546|15|0.119423|17|-0.347575|12|2024-04-10|2.74677|5.8726|8.35731|4.8247|9.77996|4.93275|1.51035|0.43195|0.02558|0.02555|0.02555|0.02555|0.02562|0.02553|0.02553|0.02546|0.02561|0.50393|0.59039|0.62071|1.2916||||138|70|62|70|57|124|693|2062|3499|3654|3109|2804|4300|4846|3921|3429|2556|919|455|312|164||||0.01195|0.01031|0.00958|0.01172|0.00884|0.00925|0.01136|0.01603|0.01923|0.01334|0.01207|0.01189|0.01929|0.01813|0.01585|0.01269|0.01279|0.01321|0.01784|0.01146|0.00919||||-0.01065|-0.01025|-0.00879|-0.00962|-0.00848|-0.00996|-0.01158|-0.01391|-0.01477|-0.01346|-0.01262|-0.01204|-0.02148|-0.0172|-0.01688|-0.01211|-0.0117|-0.01117|-0.01223|-0.01198|-0.00964||||147|171|144|125|123|163|202|246|248|248|248|251|249|251|251|240|225|209|177|168|79|||||||||||||||||||||||||
2024-05-10 11:16:23|IR.D.FLG.FWM1.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|9806.5|426.5|0.02039|2024-04-10|0.02018|10|0.281223|12|-0.70202|12|2024-04-10||||||||0.02027|0.02019|0.02019|0.02018|0.02018|0.02039|0.0202|0.02021|0.02021|0.02021|0.02022||||||||||||||1104|1102|917|826|812|1213|1181|1089|986|825|273||||||||||||||0.0364|0.03734|0.0283|0.02878|0.02631|0.04254|0.03753|0.0386|0.02932|0.02495|0.02076||||||||||||||-0.03629|-0.03784|-0.03066|-0.02448|-0.02786|-0.04996|-0.04042|-0.03906|-0.02837|-0.02426|-0.01996|||||||84|252|252|252|252|252|252|252|252|252|167|||||||||||||||||||||||||
2024-05-10 11:16:24|IR.D.ULTRA100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|12312.1|188.5|0.03249|2024-04-10|0.03146|1|0.364461|14|-1.579559|12|2024-04-10|0.03148|0.03146|0.03148|0.03151|0.03149|0.03152|0.03151|0.03148|0.03148|0.0315|0.03149|0.03149|0.03153|0.03157|0.03158|0.03158|0.03158|0.03158|0.03159|0.03158|0.03158||0.03158|0.03158|167|177|133|135|105|119|197|335|370|272|256|401|1231|1314|1127|796|809|772|875|1070|727||89|86|0.03386|0.03334|0.02655|0.02937|0.02302|0.02564|0.03556|0.04142|0.04157|0.03032|0.03216|0.04039|0.07223|0.0602|0.06277|0.047|0.0419|0.04845|0.04328|0.04002|0.03407||0.02553|0.02683|-0.0354|-0.03166|-0.02683|-0.02934|-0.02617|-0.02733|-0.03447|-0.04139|-0.03829|-0.03637|-0.03468|-0.04142|-0.08715|-0.07321|-0.05963|-0.0407|-0.04134|-0.05067|-0.04796|-0.03804|-0.03447||-0.02725|-0.02659|250|235|201|192|189|190|226|261|259|258|258|262|264|264|263|264|261|258|251|249|239|208|198|||||||||||||||||||||||||
2024-05-10 11:16:25|IR.D.BOND100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||141.5|0|2024-04-10|0.03356|1|0.296659|17|-1.363552|12|2024-04-10|0.03358|0.03356|0.03357|0.0336|0.03357|0.0336|0.03363|0.03358|0.03358|0.03359|0.0336|0.0336|0.03362|0.03366|0.03367|0.03367|0.03366|0.03367|0.03369|0.03368|0.0337||0.0337|0.03367|223|210|148|145|120|163|219|363|388|320|294|464|1660|1643|1508|998|885|986|1065|1070|820||173|129|0.03056|0.03168|0.0287|0.02932|0.02388|0.02667|0.03087|0.03636|0.03679|0.02891|0.03105|0.03102|0.05455|0.0509|0.04779|0.03799|0.03566|0.04695|0.04016|0.03553|0.03009||0.02616|0.0298|-0.02922|-0.03138|-0.02541|-0.02777|-0.02455|-0.02708|-0.03086|-0.03323|-0.0336|-0.02952|-0.02974|-0.03367|-0.07344|-0.05971|-0.05229|-0.03763|-0.0323|-0.04296|-0.04603|-0.03572|-0.0283||-0.02775|-0.02597|241|201|159|149|147|156|190|249|251|237|236|244|263|262|259|256|245|237|229|222|202|154|152|||||||||||||||||||||||||
2024-05-10 11:16:26|IR.D.10YEAR100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||593|0.01836|2024-04-10|0.03623|1|0.206725|14|-0.840781|12|2024-04-10|0.03627|0.03623|0.03625|0.03626|0.03625|0.03625|0.03626|0.03626|0.03625|0.03625|0.03626|0.03626|0.03627|0.0363|0.0363|0.0363|0.03631|0.03631|0.03632|0.0363|0.03631||0.0363|0.03632|1095|1110|800|865|719|786|1199|1710|2017|1755|1489|2391|7648|7018|6473|4170|4148|4430|5094|4153|2966||797|670|0.01608|0.01752|0.01572|0.01692|0.01371|0.01458|0.01578|0.01866|0.01992|0.0158|0.01556|0.01665|0.02926|0.02681|0.02588|0.01929|0.01699|0.02324|0.025|0.01672|0.0157||0.01634|0.01571|-0.01701|-0.01555|-0.01395|-0.01447|-0.0145|-0.01668|-0.01497|-0.01763|-0.01702|-0.01444|-0.01566|-0.01785|-0.03898|-0.02859|-0.0252|-0.01897|-0.01874|-0.02216|-0.02429|-0.01911|-0.01546||-0.01688|-0.01635|198|179|131|134|119|159|186|235|232|215|219|224|261|257|252|239|230|232|208|195|182|158|139|||||||||||||||||||||||||
2024-05-10 11:16:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:28|IR.D.FOAT.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||2121|0.01978|2024-04-10|0.03958|10|0.221029|14|-0.586946|12|2024-04-10|2.36768|3.76028|8.14757|10.87555|8.90534|10.49199|2.10623|0.03992|0.03998|0.03991|0.03958|0.04014|0.04025|0.04014|0.04008|0.03999|0.43842|0.04114|1.96369|0.04209|||||33|24|13|12|13|23|194|676|1347|1326|1158|1023|1240|1326|1288|1093|749|193|72|32|||||0.0166|0.0139|0.01036|0.01147|0.00997|0.01076|0.01781|0.02442|0.02788|0.02107|0.02049|0.02095|0.0336|0.02847|0.02841|0.02104|0.01686|0.01815|0.01864|0.01305|||||-0.01319|-0.01359|-0.0103|-0.01134|-0.00973|-0.01297|-0.01865|-0.02571|-0.02683|-0.0228|-0.02194|-0.02021|-0.03525|-0.02904|-0.02692|-0.01934|-0.01831|-0.01735|-0.01679|-0.01148|||||172|242|222|203|203|220|242|252|252|252|252|252|252|252|252|252|251|238|208|136|||||||||||||||||||||||||
2024-05-10 11:16:28|IR.D.FBTP.FWM2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11790|290|0.04241|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-04-10|||||||0.04316|0.04317|0.04273|0.04246|0.04263|0.0427|0.04301|0.04257|0.04267|0.04263|0.04273|0.04408|||||||||||||503|702|1296|1319|1091|1011|1360|1512|1368|1143|746|199|||||||||||||0.03639|0.03408|0.03847|0.02889|0.02541|0.02966|0.03635|0.03465|0.03181|0.02604|0.01988|0.01652|||||||||||||-0.03806|-0.03348|-0.03127|-0.02704|-0.02413|-0.02417|-0.04427|-0.03787|-0.03231|-0.02518|-0.02211|-0.01594|||||||84|252|252|252|252|252|252|252|252|252|251|168|||||||||||||||||||||||||
2024-05-10 11:16:30|IR.D.05YEAR100.FWM2.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||321.5|0|2024-04-10|0.01872|1|0.13869|18|-0.624747|12|2024-04-10|0.01873|0.01872|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01873|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875||0.01875|0.01876|525|547|445|427|418|446|721|1006|1311|1043|887|1565|5238|4911|4374|3109|2882|2878|3287|3163|2183||502|353|0.00886|0.00976|0.00814|0.00836|0.00639|0.00732|0.00842|0.01006|0.01143|0.00824|0.00885|0.00915|0.01668|0.01596|0.01556|0.0113|0.00963|0.01425|0.01647|0.01032|0.00899||0.00984|0.00937|-0.00905|-0.00855|-0.00695|-0.00721|-0.00705|-0.0075|-0.00869|-0.01022|-0.00958|-0.00891|-0.00882|-0.01035|-0.02467|-0.01796|-0.01511|-0.01084|-0.01119|-0.01253|-0.01273|-0.01115|-0.00832||-0.01016|-0.00784|235|224|171|162|161|173|207|247|248|238|243|246|262|261|259|261|255|247|236|227|221|195|168|||||||||||||||||||||||||
2024-05-10 11:16:31|CC.D.DX.UME.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|10487.5|2|0.04768|2024-04-10|0.04823|22|0.59263|12|-0.232241|18|2024-04-10|0.04836|0.04836|0.04836|0.04835|0.04835|0.04835|0.04835|0.04835|0.04833|0.04833|0.04834|0.04834|0.04863|0.04846|0.04831|0.0483|0.04829|0.0483|0.0483|0.0483|0.04889|0.05373|0.04823|0.04823|17|18|15|12|8|9|17|26|31|27|19|25|81|85|93|59|50|46|103|75|14|0|16|9|0.01028|0.00995|0.00752|0.00705|0.0064|0.00682|0.01083|0.01358|0.01503|0.01202|0.0085|0.01087|0.02711|0.01951|0.02115|0.01428|0.01268|0.01111|0.0112|0.0091|0.00573||0.0102|0.00719|-0.00988|-0.01027|-0.00802|-0.00672|-0.00507|-0.00663|-0.0087|-0.01161|-0.01195|-0.01348|-0.01082|-0.01053|-0.01891|-0.01924|-0.02017|-0.0143|-0.01071|-0.01115|-0.01375|-0.00933|-0.00605||-0.01054|-0.00848|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|7|48|48|||||||||||||||||||||||||
2024-05-10 11:16:32|CS.D.BITCOIN.CFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|62813.1|127|0.15274|2024-04-10|0.14377|0|1.353731|17|-2.49754|2|2024-04-10|0.14377|0.14385|0.14407|0.14435|0.14451|0.14458|0.14438|0.14423|0.14422|0.14421|0.14428|0.14432|0.14422|0.14429|0.14601|0.14505|0.14457|0.14451|0.14442|0.14853|0.15532|0.15066|0.1438|0.14387|481|490|444|447|414|408|412|429|481|440|440|440|490|565|624|587|594|572|532|501|476|565|452|479|0.14871|0.12803|0.11504|0.12467|0.11071|0.10915|0.11803|0.14345|0.1356|0.12864|0.10427|0.11961|0.13892|0.17908|0.1913|0.17085|0.17236|0.1596|0.14637|0.13766|0.13898|0.1271|0.11929|0.10796|-0.13942|-0.12146|-0.15339|-0.14092|-0.1307|-0.1261|-0.10278|-0.11591|-0.14627|-0.11675|-0.10354|-0.11993|-0.13536|-0.17211|-0.17007|-0.17235|-0.16079|-0.14543|-0.14332|-0.14902|-0.13358|-0.11706|-0.10875|-0.11459|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-10 11:16:34|CS.D.ETHUSD.CFE.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|3020.98|106.5|0.1588|2024-04-10|0.14959|0|1.381022|8|-2.830087|2|2024-04-10|0.14959|0.14985|0.14996|0.15013|0.15029|0.15038|0.15015|0.15029|0.15029|0.15019|0.15026|0.15028|0.15014|0.15037|0.15207|0.15107|0.15076|0.15078|0.15072|0.15593|0.16418|0.15804|0.14991|0.14994|564|573|541|541|494|489|499|499|582|553|553|535|593|670|719|677|680|640|604|560|529|588|513|523|0.17598|0.15181|0.14162|0.1459|0.13827|0.13745|0.13182|0.15358|0.15373|0.14678|0.11917|0.1382|0.1629|0.18816|0.20696|0.18|0.18273|0.15909|0.17288|0.13872|0.15212|0.13468|0.13945|0.12197|-0.17257|-0.14921|-0.17955|-0.16485|-0.14948|-0.1487|-0.11345|-0.12948|-0.16765|-0.13818|-0.13057|-0.12428|-0.16348|-0.19198|-0.17738|-0.1975|-0.18222|-0.16195|-0.17054|-0.15929|-0.13896|-0.12118|-0.13547|-0.13548|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|0|0|0||0||0|||0||0|0|0||0|||0|0||||0|
2024-05-10 11:16:36|CS.D.CRYPTOB10.CFD.IP|3|2024-05-10 11:05:00|2024-05-10 11:15:00|16743.57|217.7|0.47738|2024-04-10|0.42036|23|1.288751|23|-2.712037|2|2024-04-10|0.42104|0.42158|0.42198|0.42241|0.4229|0.42313|0.42236|0.42182|0.42148|0.42177|0.42158|0.42173|0.42142|0.42213|0.42213|0.42247|0.42255|0.42267|0.42249|0.4234|0.42591|0.42362|0.42055|0.42036|296|296|295|294|293|293|293|294|294|293|293|294|294|296|296|296|296|295|295|295|293|292|294|282|0.18659|0.15386|0.14417|0.15398|0.12968|0.13014|0.13399|0.15881|0.14769|0.15623|0.11356|0.12036|0.1647|0.18295|0.21329|0.18617|0.17901|0.15897|0.16091|0.14415|0.1413|0.12471|0.13376|0.11158|-0.17573|-0.14843|-0.16945|-0.16243|-0.14574|-0.15221|-0.12587|-0.14562|-0.17978|-0.12403|-0.12811|-0.14398|-0.16411|-0.19483|-0.18041|-0.19935|-0.18704|-0.16683|-0.1601|-0.15477|-0.15224|-0.12559|-0.13501|-0.11507|324|321|324|324|324|324|321|324|365|372|372|372|372|367|372|371|372|372|372|372|369|324|324|306|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-10 11:16:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-10|0.10243|13|0.742943|12|-0.254485|18|2024-04-10||||||||||||0.17395|0.12324|0.10243|0.103|0.10797|0.10798|0.1093|0.10958|0.15537||||||||||||||||1|235|230|189|143|113|117|123|114|||||||||||||||||0.05689|0.04193|0.0398|0.02826|0.02277|0.02672|0.02425|0.02231|||||||||||||||||-0.0506|-0.04597|-0.04404|-0.0308|-0.02646|-0.02801|-0.02541|-0.01745|||||7|237|260|264|264|264|264|264|168||||||||||||||||||||0|||||
2024-05-10 11:16:38|CS.D.USDINR.MINI.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|8351.6|1|0.17961|2024-04-10|0.21173|7|0.110174|10|-0.207305|1|2024-04-10||0.30016|0.30078|0.25853|0.22603|0.21202|0.22056|0.21173|0.21664|0.22735|0.23442|0.25805|0.26643|0.26779|0.26817|0.26831|0.27993|0.28487|0.28272|0.29563||||||11|22|26|20|16|15|20|18|21|18|16|20|16|16|10|8|9|13|10||||||0.00892|0.00489|0.02201|0.01935|0.01706|0.01683|0.01637|0.01586|0.01662|0.02231|0.01393|0.0157|0.0143|0.01794|0.01611|0.01369|0.00957|0.01181|0.00986||||||-0.01394|-0.00645|-0.01388|-0.01638|-0.01166|-0.01934|-0.01478|-0.01438|-0.01829|-0.01502|-0.01645|-0.01652|-0.01597|-0.01403|-0.01889|-0.01583|-0.01071|-0.00903|-0.01127|||||75|239|268|266|258|266|272|265|261|260|246|264|264|267|257|232|231|195|207|||||||||||||||||||||||||
2024-05-10 11:16:39|CS.D.USDTWD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|32373|2.5|0.06178|2024-04-10|0.0634|8|0.454681|12|-0.176941|9|2024-04-10||0.07805|0.06475|0.06473|0.0658|0.06592|0.06408|0.06425|0.0634|0.06983|0.06968|0.07235|0.07456|0.07313|0.07315|0.06892|0.0684|0.07538|0.08147|0.08187||||||30|31|22|14|17|24|24|27|19|15|14|22|22|23|19|17|16|18|16||||||0.02669|0.02097|0.01938|0.01104|0.011|0.0147|0.01497|0.01526|0.01642|0.01203|0.00841|0.02372|0.01642|0.01614|0.01439|0.00968|0.01183|0.01243|0.01302||||||-0.02586|-0.02146|-0.01571|-0.01023|-0.01246|-0.01283|-0.01589|-0.0111|-0.01816|-0.01392|-0.00831|-0.01641|-0.01773|-0.01433|-0.01208|-0.0111|-0.01231|-0.0121|-0.01007|||||96|275|256|228|255|272|273|265|266|251|252|262|256|268|254|237|235|200|238|||||||||||||||||||||||||
2024-05-10 11:16:41|CS.D.EURGBP.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8601|33|0.01046|2024-04-10|0.01245|16|0.136791|12|-0.07831|8|2024-04-10|0.01541|0.0153|0.01542|0.01451|0.01474|0.01502|0.01461|0.01307|0.01296|0.01304|0.01264|0.01277|0.01558|0.01372|0.01277|0.01292|0.01245|0.01299|0.01248|0.01484|0.0377|0.11918|0.02665|0.01857|72|70|65|53|39|52|81|134|145|137|124|112|208|194|205|174|117|92|91|83|72|184|58|69|0.00678|0.00596|0.00678|0.0052|0.0045|0.0057|0.00846|0.01538|0.01185|0.01327|0.01108|0.01062|0.01626|0.01272|0.01386|0.01158|0.0092|0.00873|0.00697|0.0065|0.00713|0.01226|0.00922|0.0051|-0.00708|-0.00628|-0.00537|-0.00595|-0.00445|-0.00513|-0.00853|-0.01329|-0.01396|-0.01257|-0.01145|-0.00972|-0.01516|-0.01348|-0.01372|-0.01277|-0.0093|-0.00863|-0.00714|-0.00671|-0.00886|-0.01346|-0.00458|-0.00462|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|||||||||||||||||||||||||
2024-05-10 11:16:42|CS.D.EURUSD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|10778.8|55|0.00696|2024-04-10|0.00691|16|0.222836|18|-0.636309|12|2024-04-10|0.00768|0.00746|0.00758|0.00713|0.00711|0.00714|0.0075|0.00751|0.00761|0.00758|0.00779|0.00775|0.0089|0.00837|0.00738|0.00749|0.00691|0.00756|0.00753|0.00763|0.01683|0.0458|0.01598|0.00942|99|109|86|73|58|70|110|168|198|176|147|141|303|306|305|224|170|143|168|141|74|124|53|62|0.01001|0.00942|0.00837|0.00688|0.00593|0.00725|0.00869|0.01368|0.01417|0.01468|0.01312|0.01225|0.0184|0.019|0.02246|0.01487|0.01098|0.01174|0.01438|0.01022|0.00542|0.00872|0.00707|0.00666|-0.00981|-0.01065|-0.00779|-0.00745|-0.0064|-0.00628|-0.01119|-0.01603|-0.01771|-0.01315|-0.00934|-0.01159|-0.02612|-0.02176|-0.02027|-0.01521|-0.01259|-0.01129|-0.01149|-0.00897|-0.00656|-0.00896|-0.00734|-0.00643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|275|276|276|||||||||||||||||||||||||
2024-05-10 11:16:43|CS.D.GBPUSD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|12531.3|66|0.00958|2024-04-10|0.00838|16|0.242289|18|-0.619768|12|2024-04-10|0.00961|0.00917|0.01015|0.00922|0.00931|0.00919|0.01015|0.00868|0.00877|0.00872|0.0087|0.00878|0.0106|0.00975|0.00908|0.00852|0.00838|0.00915|0.00865|0.01013|0.02462|0.0778|0.01966|0.01212|110|132|105|94|72|84|125|194|206|180|154|148|322|334|342|250|179|155|169|143|73|85|59|72|0.01134|0.01062|0.00854|0.00802|0.00622|0.00806|0.01113|0.01608|0.01718|0.01544|0.01447|0.01317|0.02443|0.0209|0.02481|0.01755|0.01476|0.01437|0.01524|0.01081|0.00739|0.01023|0.00732|0.00715|-0.00981|-0.01148|-0.00823|-0.00934|-0.00641|-0.00906|-0.01203|-0.01947|-0.01738|-0.01638|-0.01302|-0.01378|-0.0302|-0.02367|-0.02382|-0.01958|-0.01402|-0.01483|-0.01235|-0.00978|-0.00765|-0.01081|-0.00734|-0.00755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|276|||||||||||||||||||||||||
2024-05-10 11:16:45|CS.D.NZDUSD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6015.6|64.5|0.02992|2024-04-10|0.03068|15|0.352859|18|-1.01977|12|2024-04-10|0.03135|0.03099|0.03092|0.03149|0.03072|0.03072|0.03072|0.03108|0.0308|0.03087|0.03079|0.03071|0.03211|0.03158|0.03074|0.03068|0.03068|0.03199|0.03155|0.03187|0.0442|0.0779|0.0686|0.03543|174|206|166|143|118|133|159|183|180|155|135|136|241|261|256|204|166|156|141|128|76|90|79|87|0.02186|0.02445|0.02398|0.01713|0.01257|0.01599|0.01665|0.02323|0.01947|0.01951|0.01847|0.01515|0.02855|0.0264|0.03155|0.02138|0.01671|0.01929|0.01998|0.01652|0.01214|0.01402|0.01598|0.01475|-0.02232|-0.02422|-0.0194|-0.02|-0.01313|-0.01553|-0.01826|-0.02225|-0.02304|-0.01739|-0.01575|-0.01649|-0.04125|-0.02981|-0.03129|-0.02241|-0.01667|-0.0178|-0.01821|-0.01605|-0.01416|-0.0158|-0.01398|-0.01456|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276|276|||||||||||||||||||||||||
2024-05-10 11:16:46|CS.D.USDCAD.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|13682.2|52.5|0.0095|2024-04-10|0.01|16|0.588491|12|-0.2184|18|2024-04-10|0.01257|0.0128|0.01179|0.01155|0.01213|0.01161|0.01117|0.01116|0.0106|0.01052|0.01073|0.01028|0.01224|0.01123|0.01036|0.01026|0.01|0.01076|0.01035|0.01072|0.02171|0.05184|0.02327|0.01647|95|127|96|77|60|77|94|124|135|112|103|108|277|330|321|230|175|147|168|139|60|56|51|57|0.00877|0.0113|0.00764|0.00862|0.00672|0.00784|0.00981|0.01211|0.01291|0.00994|0.01067|0.01117|0.0302|0.02221|0.02269|0.01901|0.01279|0.01282|0.01334|0.01101|0.00768|0.00838|0.00863|0.00708|-0.00872|-0.01052|-0.00933|-0.00767|-0.006|-0.00734|-0.00981|-0.01271|-0.01177|-0.01229|-0.01065|-0.01046|-0.01763|-0.02265|-0.02276|-0.0175|-0.01377|-0.01292|-0.01446|-0.00986|-0.00865|-0.00831|-0.007|-0.00641|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276|276|||||||||||||||||||||||||
2024-05-10 11:16:47|CS.D.USDCHF.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|9067.4|51.5|0.02647|2024-04-10|0.01954|16|1.158397|8|-0.269185|17|2024-04-10|0.02701|0.02684|0.02606|0.02559|0.02568|0.02503|0.02435|0.0217|0.02167|0.02126|0.02105|0.02065|0.02148|0.02188|0.02051|0.02048|0.01954|0.02137|0.0202|0.02091|0.02862|0.06808|0.04019|0.02831|126|134|101|91|69|82|136|171|209|182|148|143|294|315|302|220|164|140|153|122|67|127|111|94|0.01279|0.01289|0.00925|0.009|0.00823|0.00985|0.01906|0.02005|0.0298|0.02188|0.01501|0.01681|0.03367|0.02787|0.02906|0.01949|0.01564|0.01536|0.0158|0.01131|0.00931|0.00968|0.01263|0.00871|-0.01159|-0.01253|-0.01076|-0.00904|-0.00777|-0.00925|-0.01402|-0.01931|-0.02134|-0.02085|-0.01777|-0.01707|-0.02433|-0.02516|-0.02607|-0.02107|-0.01634|-0.01636|-0.01761|-0.01367|-0.01049|-0.01014|-0.01055|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|229|276|276|||||||||||||||||||||||||
2024-05-10 11:16:49|CS.D.USDCNH.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|72270.2|97|0.01384|2024-04-10|0.01568|8|0.279596|1|-0.220174|1|2024-04-10|0.02525|0.02089|0.01723|0.01623|0.01613|0.01623|0.01578|0.01583|0.01568|0.01583|0.01593|0.01578|0.01798|0.01683|0.01643|0.01642|0.01712|0.01895|0.01888|0.02075|0.03104|0.06323|0.04572|0.02955|306|441|373|296|211|290|325|336|342|324|282|280|419|468|439|365|310|286|286|270|169|267|280|299|0.00774|0.01444|0.00863|0.00768|0.00464|0.00659|0.00731|0.00749|0.0084|0.00792|0.0066|0.00585|0.01112|0.00993|0.00896|0.00769|0.00629|0.006|0.00436|0.00444|0.00375|0.00431|0.00597|0.00433|-0.0089|-0.01593|-0.00896|-0.00669|-0.00459|-0.00678|-0.00691|-0.00776|-0.00777|-0.00834|-0.00578|-0.00497|-0.01184|-0.00974|-0.00931|-0.00773|-0.00595|-0.00561|-0.00492|-0.00446|-0.00588|-0.00595|-0.00392|-0.00415|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|278|276|276||||||||||||||0|0||||||||||
2024-05-10 11:16:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-04-10|0.02278|9|0.705351|12|-0.190923|18|2024-04-10|0.02861|0.02826|0.02795|0.02739|0.02713|0.02718|0.02671|0.024|0.02302|0.02278|0.02286|0.02308|0.02451|0.02349|0.02301|0.02292|0.02362|0.0244|0.02397|0.02466|0.036|0.05131|0.02969|0.02941|264|287|242|213|185|216|288|385|423|388|358|343|508|543|548|475|393|344|339|342|229|259|157|186|0.00976|0.01013|0.00729|0.00764|0.00614|0.00606|0.01022|0.01668|0.01735|0.01333|0.00907|0.01197|0.0265|0.01937|0.02099|0.01521|0.01139|0.01079|0.01157|0.00859|0.00921|0.00674|0.00758|0.00673|-0.00971|-0.00978|-0.00851|-0.00652|-0.00579|-0.00733|-0.00894|-0.0137|-0.01464|-0.01445|-0.01282|-0.01168|-0.01938|-0.01945|-0.02049|-0.01424|-0.01108|-0.01125|-0.01269|-0.0098|-0.00612|-0.00839|-0.00523|-0.00613|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|276|276|276|0||0|||||||0||0|0||0|||||0|||||
2024-05-10 11:16:52|CS.D.USDHUF.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|35950|134|0.05563|2024-04-10|0.06077|11|0.978333|12|-0.369382|9|2024-04-10|0.16444|0.15394|0.16194|0.16164|0.16002|0.15692|0.13956|0.10206|0.06686|0.06581|0.06372|0.06077|0.07241|0.07086|0.06766|0.07377|0.10164|0.14217|0.13981|0.14329|0.17337|0.31201|0.27611|0.24645|355|361|288|254|234|310|326|389|450|409|374|358|513|533|538|467|366|324|330|301|220|233|157|235|0.01963|0.01332|0.00961|0.01053|0.00836|0.0096|0.01977|0.03596|0.04265|0.02992|0.02542|0.02415|0.05356|0.03995|0.04083|0.02706|0.01959|0.01789|0.01633|0.0143|0.01383|0.01848|0.01562|0.01524|-0.01508|-0.01283|-0.01147|-0.0079|-0.00801|-0.01131|-0.02139|-0.03296|-0.03549|-0.03351|-0.02782|-0.02824|-0.04115|-0.03726|-0.03624|-0.02693|-0.02502|-0.02022|-0.01739|-0.01564|-0.01763|-0.01677|-0.01692|-0.01381|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|276|275|276||||||||0|0||0||0|||0|||||||||
2024-05-10 11:16:53|CS.D.USDJPY.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|15576.3|21.5|0.00449|2024-04-10|0.00532|8|0.384076|12|-0.290926|18|2024-04-10|0.00562|0.00566|0.00581|0.00601|0.00555|0.00556|0.00564|0.00579|0.00532|0.00553|0.00557|0.00603|0.00717|0.00697|0.00571|0.00541|0.00588|0.0067|0.00579|0.00595|0.01522|0.03997|0.01533|0.00686|293|261|202|206|141|145|198|276|261|237|176|159|440|422|378|264|207|191|216|151|99|62|127|141|0.01974|0.01723|0.01653|0.01265|0.01335|0.0142|0.01406|0.01696|0.01524|0.01556|0.01076|0.01148|0.02871|0.0209|0.02083|0.01567|0.01229|0.01102|0.01053|0.01101|0.00902|0.00567|0.00979|0.01167|-0.0205|-0.01577|-0.01634|-0.01339|-0.00957|-0.01089|-0.01454|-0.01801|-0.01368|-0.01604|-0.01315|-0.01133|-0.01885|-0.01974|-0.0204|-0.01657|-0.0119|-0.01369|-0.01498|-0.00839|-0.00807|-0.00729|-0.0117|-0.01245|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|275|276|276|||||||||||||||||||||||||
2024-05-10 11:16:54|CS.D.USDKRW.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|136341.5|2|0.07335|2024-04-10|0.07495|1|0.583154|12|-0.215442|12|2024-04-10|0.10728|0.07495|0.07649|0.07648|0.07674|0.07649|0.07701|0.07861|0.07918|0.08271|0.08427|0.08747|0.09693|0.10357|0.10189|0.09527|0.10539|0.11443|0.11274|0.12426|||||120|179|179|143|128|153|147|94|100|86|67|68|119|136|129|107|97|94|93|95|||||0.03564|0.03246|0.01857|0.0191|0.01735|0.01981|0.02187|0.02235|0.02381|0.01791|0.01728|0.01477|0.03715|0.02395|0.02586|0.02237|0.01898|0.01619|0.02203|0.01666|||||-0.01551|-0.02271|-0.02169|-0.01607|-0.01789|-0.01965|-0.01833|-0.02232|-0.0215|-0.01997|-0.01572|-0.0146|-0.02915|-0.03012|-0.02505|-0.02013|-0.01863|-0.01656|-0.02244|-0.01479|||||29|96|276|276|276|276|276|276|273|273|275|276|276|273|276|276|276|276|273|269|0||||||||||||||||||||||||
2024-05-10 11:16:56|CS.D.USDMXN.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|167630.4|167|0.02983|2024-04-10|0.06947|16|0.754098|12|-0.314652|12|2024-04-10|0.07818|0.07671|0.07688|0.07871|0.07769|0.07696|0.07586|0.07556|0.07512|0.07517|0.07514|0.07502|0.07729|0.07432|0.07241|0.07301|0.06947|0.07075|0.07242|0.07378|0.0865|0.16198|0.08038|0.07604|239|324|310|285|279|362|482|605|576|545|524|537|718|753|772|714|663|623|606|629|267|147|143|116|0.00824|0.01023|0.00785|0.00743|0.00599|0.00777|0.00932|0.01833|0.02291|0.01532|0.01807|0.0207|0.04069|0.03534|0.04188|0.02421|0.02513|0.02194|0.02138|0.01905|0.01535|0.01548|0.01408|0.00592|-0.00731|-0.00971|-0.00879|-0.00642|-0.00682|-0.00725|-0.0097|-0.01624|-0.01954|-0.01783|-0.01539|-0.02109|-0.03608|-0.03021|-0.0357|-0.02681|-0.03026|-0.02332|-0.02367|-0.02089|-0.01584|-0.01612|-0.0081|-0.00576|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|277|276|276||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-10 11:16:57|CS.D.USDNOK.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|108214.4|238|0.0462|2024-04-10|0.03467|11|1.048471|12|-0.294216|14|2024-04-10|0.05607|0.04993|0.04811|0.04855|0.04682|0.04748|0.04588|0.04493|0.04356|0.03588|0.03583|0.03467|0.0411|0.04341|0.03824|0.04116|0.04791|0.05341|0.05345|0.05269|0.06312|0.18773|0.13713|0.07558|712|478|435|431|385|362|624|971|1010|941|891|876|1109|1217|1220|1063|760|581|640|542|347|357|641|718|0.02006|0.02039|0.01435|0.01602|0.01172|0.01222|0.02263|0.03163|0.03319|0.0292|0.0234|0.0283|0.05107|0.04259|0.04075|0.03191|0.02343|0.01726|0.02084|0.0197|0.01204|0.02325|0.02002|0.0183|-0.01929|-0.02071|-0.01546|-0.01414|-0.01212|-0.01409|-0.01868|-0.03346|-0.0331|-0.02826|-0.02496|-0.02762|-0.04007|-0.04238|-0.04062|-0.02751|-0.02092|-0.02094|-0.02072|-0.02018|-0.01674|-0.02433|-0.01708|-0.01604|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|206|251|276|||0|0||||0||0|0|0|0||0|||||||||0|
2024-05-10 11:16:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:16:59|CS.D.USDSEK.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|108351.2|553.5|0.02307|2024-04-10|0.03193|10|1.272246|12|-0.269816|14|2024-04-10|0.06237|0.05024|0.05007|0.05057|0.05027|0.05053|0.04764|0.04266|0.03729|0.03434|0.03193|0.0324|0.03763|0.03501|0.03415|0.03389|0.04413|0.05047|0.05093|0.05|0.05716|0.1114|0.10662|0.08376|712|527|448|432|406|444|693|1027|1068|977|907|886|1115|1203|1216|1040|758|588|585|523|385|388|409|605|0.01561|0.01609|0.01211|0.01072|0.00974|0.00954|0.01856|0.02776|0.03363|0.02509|0.01972|0.02465|0.04948|0.03622|0.04123|0.03049|0.02355|0.01687|0.01673|0.0169|0.00962|0.01718|0.01103|0.01099|-0.01347|-0.01546|-0.01053|-0.00983|-0.00922|-0.01186|-0.01821|-0.02746|-0.03072|-0.02808|-0.02413|-0.02476|-0.03768|-0.03804|-0.03924|-0.02658|-0.02225|-0.01698|-0.01791|-0.01311|-0.01258|-0.01907|-0.00959|-0.00966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|187|269|276||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-10 11:17:00|CS.D.USDSGD.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|13534.4|42|0.01478|2024-04-10|0.01553|5|0.474494|12|-0.136986|18|2024-04-10|0.01822|0.01732|0.01594|0.01582|0.01586|0.01553|0.01634|0.01759|0.01698|0.01743|0.01731|0.01767|0.01976|0.0187|0.01855|0.01831|0.02029|0.02195|0.02186|0.02903|0.03818|0.09271|0.03553|0.02627|138|174|143|126|106|118|123|155|159|150|127|123|190|197|198|159|140|130|138|115|84|94|108|88|0.01065|0.0121|0.00827|0.00914|0.00647|0.00756|0.00818|0.00954|0.01052|0.00942|0.00684|0.00665|0.01913|0.01328|0.01501|0.00961|0.00684|0.00684|0.00732|0.0082|0.00737|0.00766|0.00757|0.00627|-0.00928|-0.01202|-0.00943|-0.00761|-0.00599|-0.00725|-0.00798|-0.00922|-0.00955|-0.00882|-0.00709|-0.0072|-0.01287|-0.01267|-0.01273|-0.00807|-0.00772|-0.0078|-0.0094|-0.00708|-0.00739|-0.00978|-0.00487|-0.00596|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|274|276|276|||||||||||||||||||||||||
2024-05-10 11:17:02|CS.D.USDZAR.MINI.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|183853.7|594|0.07071|2024-04-10|0.04958|11|0.691552|8|-0.368309|18|2024-04-10|0.0742|0.06976|0.06943|0.0707|0.07165|0.07022|0.06797|0.05722|0.05534|0.05573|0.05152|0.04958|0.05513|0.05424|0.05007|0.04989|0.05379|0.06073|0.06845|0.07324|0.08464|0.18402|0.17556|0.08751|301|347|289|263|226|370|568|733|732|706|668|662|791|831|853|796|732|701|682|641|213|126|197|236|0.01847|0.0214|0.01238|0.01444|0.01285|0.01799|0.0346|0.04005|0.0434|0.0363|0.03075|0.0341|0.05617|0.05018|0.04818|0.03408|0.02635|0.02241|0.01939|0.01763|0.01131|0.01693|0.01547|0.01587|-0.01763|-0.02201|-0.01473|-0.01262|-0.01158|-0.0199|-0.03269|-0.04172|-0.03871|-0.03607|-0.0316|-0.02821|-0.04908|-0.04607|-0.04954|-0.03716|-0.02483|-0.02087|-0.02494|-0.01594|-0.01467|-0.01698|-0.01694|-0.01248|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|227|270|276||0|||0|0|||0|0|0|0||0|0|0|0|0|0|0|||||
2024-05-10 11:17:03|CS.D.ALUMINIUM.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2543.5|18|0.2359|2024-04-10|0.24788|0|0.44865|15|-0.557253|13|2024-04-10|0.24788|0.25861|0.25842|0.2581|0.2576|0.25825|0.25844|0.25818|0.25798|0.25789|0.25796|0.25796|0.25786|0.25804|0.25791|0.2576|0.25735|0.26248|0.27988||||||19|57|37|22|7|27|39|32|39|33|27|28|45|77|60|46|32|13|9||||||0.04885|0.0699|0.06265|0.03901|0.02366|0.04179|0.05542|0.06801|0.06672|0.0529|0.0529|0.04967|0.0635|0.07665|0.0791|0.07034|0.0598|0.03198|0.03982||||||-0.04366|-0.07325|-0.0474|-0.04525|-0.02619|-0.04923|-0.05522|-0.05944|-0.07262|-0.05822|-0.05007|-0.05371|-0.05919|-0.10155|-0.077|-0.06524|-0.04809|-0.03339|-0.0301||||||84|252|249|241|225|248|252|252|252|252|252|251|252|252|252|252|252|249|160|||||||||||||||||||||||||
2024-05-10 11:17:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:05|CC.D.W.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|654.7|17|0.09165|2024-04-10|0.10765|18|1.221959|13|-0.804196|17|2024-04-10|0.10795|0.10793|0.10793|0.10782|0.10792|0.10789|0.10791|0.10791|0.10801|0.10789|0.10786|0.10789|0.1078|0.10801|0.10789|0.10837|0.10772|0.10775|0.10765||||||51|17|13|13|9|11|23|31|37|47|49|65|81|771|462|370|336|299|913||||||0.07629|0.06261|0.04719|0.04206|0.04556|0.04539|0.05426|0.06364|0.06091|0.08164|0.08331|0.08798|0.09614|0.23108|0.19753|0.14319|0.13766|0.09998|0.12689||||||-0.10529|-0.05044|-0.04149|-0.04198|-0.03702|-0.04179|-0.05151|-0.0652|-0.06228|-0.08401|-0.09996|-0.09333|-0.08375|-0.23914|-0.16994|-0.14626|-0.13762|-0.10915|-0.10168||||||259|259|249|218|213|241|253|256|263|258|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-05-10 11:17:06|CC.D.KC.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|19973.4|2|0.10013|2024-04-10|0.09927|8|0.987087|14|-0.709752|12|2024-04-10|||||||||0.09927|0.10465|0.10598|0.1056|0.10528|0.10484|0.10496|0.10469|0.10449|0.10443|||||||||||||||144|88|58|84|197|218|246|222|290|320|||||||||||||||0.2033|0.11688|0.09982|0.13555|0.15848|0.15013|0.1427|0.13698|0.11793|0.10246|||||||||||||||-0.1182|-0.1238|-0.10713|-0.12401|-0.16781|-0.14771|-0.14587|-0.10918|-0.11164|-0.09381|||||||63|210|252|258|264|264|264|264|264|132|||||||||0||||||||||||||||
2024-05-10 11:17:07|CS.D.COPPER.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10058.5|68|0.09942|2024-04-10|0.10814|0|0.724426|18|-0.869785|12|2024-04-10|0.10814|0.11126|0.11121|0.1112|0.11119|0.1112|0.1112|0.11117|0.11114|0.11156|0.11111|0.11106|0.11106|0.11102|0.11099|0.11096|0.1109|0.11425|0.12257||||||109|282|218|147|54|176|215|153|174|149|117|132|240|370|296|219|163|87|62||||||0.03443|0.07282|0.05549|0.03923|0.01877|0.04467|0.05196|0.05362|0.06232|0.0589|0.03848|0.04531|0.06436|0.08963|0.07804|0.05998|0.04772|0.03536|0.03432||||||-0.03934|-0.06563|-0.04637|-0.04037|-0.02109|-0.05361|-0.05548|-0.05331|-0.06294|-0.06052|-0.04223|-0.05065|-0.07548|-0.09077|-0.07343|-0.05651|-0.04297|-0.03523|-0.02715||||||84|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|168||||||||||||||0|||||||||||
2024-05-10 11:17:08|CC.D.C.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|465.6|12|0.12887|2024-04-10|0.13561|4|1.823638|16|-0.88574|17|2024-04-10|0.13579|0.13577|0.1358|0.13567|0.13561|0.13574|0.13573|0.13596|0.13592|0.13586|0.13586|0.13595|0.13589|0.136|0.1359|0.13593|0.13579|0.13588|0.13582||||||250|63|36|33|21|41|40|59|81|81|90|125|180|1594|950|889|879|873|2544||||||0.07482|0.04079|0.03413|0.03414|0.03032|0.03883|0.03954|0.0428|0.04047|0.04623|0.05031|0.05715|0.05849|0.14144|0.10882|0.09799|0.10645|0.07097|0.08621||||||-0.06618|-0.0428|-0.03828|-0.03213|-0.02962|-0.03582|-0.03713|-0.04397|-0.04648|-0.05395|-0.05604|-0.05731|-0.06523|-0.14459|-0.11911|-0.09051|-0.0831|-0.07695|-0.08006||||||233|223|198|144|127|150|189|207|235|239|246|256|189|132|263|264|262|262|87|||||||||||||||||||||||||
2024-05-10 11:17:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-09|0.28077|7|0.551164|2|-0.787847|2|2024-04-09|||0.28418|0.28157|0.28228||0.28087|0.28077|0.2811|0.28091||||0.2825|0.28109|0.28211|||||||||||259|97|66||178|78|84|100||||40|42|30|||||||||||0.14914|0.08959|0.0521||0.12546|0.08322|0.06927|0.08198||||0.08908|0.0755|0.05558|||||||||||-0.19203|-0.0925|-0.05962||-0.13491|-0.08328|-0.08197|-0.0664||||-0.08502|-0.07637|-0.05384|||||||||122|241|121|120|240|240|240|182|181|91|||||||||||||||||||||||||
2024-05-10 11:17:10|CS.D.CFEGOLD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2373.62|263|0.02106|2024-04-10|0.01554|14|0.772864|22|-0.862186|12|2024-04-10|0.01788|0.01752|0.01804|0.01794|0.01814|0.01796|0.01721|0.01657|0.01653|0.01686|0.01648|0.01739|0.01699|0.01627|0.01554|0.01607|0.01649|0.01712|0.01696|0.01621|0.01853|0.02291|0.02065|0.02012|468|738|535|436|324|463|555|587|634|589|561|559|1009|1219|1188|932|714|675|598|545|312|1|295|290|0.03177|0.05096|0.03148|0.0275|0.02321|0.02802|0.03141|0.03557|0.03599|0.03832|0.03553|0.02725|0.06234|0.06766|0.07357|0.04787|0.04059|0.04274|0.04005|0.0301|0.02683||0.03715|0.02432|-0.0312|-0.04807|-0.02735|-0.02623|-0.01962|-0.02897|-0.03143|-0.03619|-0.03493|-0.03224|-0.03096|-0.03425|-0.06836|-0.06998|-0.0764|-0.05235|-0.03378|-0.04556|-0.03246|-0.03444|-0.01603||-0.03802|-0.02337|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|1|264|264||0||||||0|0|0|0|||0|||0||||||||
2024-05-10 11:17:12|CC.D.HO.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|24859|6|0.08045|2024-04-10|0.07463|19|1.181856|17|-0.570531|13|2024-04-10|0.07482|0.07483|0.07482|0.0748|0.07481|0.0748|0.07479|0.07476|0.07476|0.0747|0.0747|0.07472|0.07475|0.07474|0.07483|0.07484|0.0748|0.07474|0.07464|0.07463|0.07465||0.07466|0.07465|8|6|5|5|4|4|6|19|35|34|33|51|117|231|262|218|183|204|334|40|27||8|3|0.02873|0.03975|0.03622|0.02394|0.02121|0.02998|0.03856|0.06145|0.10096|0.07737|0.06006|0.06307|0.09592|0.12684|0.12066|0.12083|0.09464|0.08248|0.07648|0.03511|0.03186||0.03046|0.01763|-0.03361|-0.03761|-0.03072|-0.02726|-0.02034|-0.03085|-0.03584|-0.05592|-0.08839|-0.0699|-0.06462|-0.06749|-0.09654|-0.12548|-0.12814|-0.10926|-0.07967|-0.08145|-0.07519|-0.03551|-0.0323||-0.03731|-0.01632|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|261|||||||||||||||||||||||||
2024-05-10 11:17:13|CC.D.HG.UME.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|46855.1|501|0.0427|2024-04-10|0.04867|22|0.749005|18|-0.986935|12|2024-04-10|0.0489|0.04893|0.04891|0.0489|0.0489|0.0489|0.0489|0.04889|0.04887|0.04885|0.04885|0.04884|0.04885|0.04881|0.04881|0.0488|0.04877|0.04874|0.04872|0.04872|0.04868||0.04867|0.04867|109|334|192|127|50|169|195|192|241|238|169|244|615|902|656|523|564|250|136|100|63||64|44|0.02931|0.07659|0.05575|0.04313|0.01926|0.04672|0.0551|0.05209|0.06348|0.0611|0.03896|0.04992|0.07078|0.10274|0.08315|0.06197|0.0496|0.03695|0.03098|0.02254|0.01752||0.02681|0.01963|-0.03237|-0.06993|-0.04957|-0.03967|-0.02195|-0.05247|-0.0598|-0.05519|-0.06372|-0.06364|-0.04221|-0.05274|-0.08436|-0.09524|-0.07624|-0.0619|-0.04617|-0.03679|-0.02764|-0.02245|-0.01314||-0.03062|-0.01719|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|257|254|258||||||||||||||0|||||||||||
2024-05-10 11:17:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-10|0.56174|15|1.832041|1|-0.874126|13|2024-04-10||0.56851|0.56912|0.56953||0.57015|0.56971|0.57319||||||0.56815|0.56791|0.56174||||||||||4953|4178|3461||5039|4773|10||||||5766|3553|0||||||||||0.20066|0.18153|0.19331||0.22613|0.21048|0.02518||||||0.18665|0.19105|||||||||||-0.20251|-0.20354|-0.19373||-0.22769|-0.19879|||||||-0.16119|-0.1447||||||||||252|190|129|126|252|3|240|240|6|||||||||||||||||||||||||
2024-05-10 11:17:15|CS.D.LEAD.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2238.1|2|0.26808|2024-04-10|0.28627|0|0.700724|7|-0.85581|9|2024-04-10|0.28627|0.28736|0.28742|0.28781|0.28878|0.28744|0.28762|0.28745|0.28732|0.28726|0.28721|0.28728|0.2873|0.28724|0.28718|0.28686|0.28679|0.30559|0.35269||||||12|23|17|10|4|15|19|20|27|22|17|19|30|47|36|30|27|9|5||||||0.04593|0.06784|0.04396|0.04928|0.02308|0.0521|0.05674|0.08058|0.07964|0.05848|0.05321|0.05701|0.07599|0.08774|0.08873|0.08604|0.0668|0.04406|0.03479||||||-0.06387|-0.07022|-0.0518|-0.03826|-0.02844|-0.05367|-0.05645|-0.06474|-0.07874|-0.07312|-0.0569|-0.05936|-0.07701|-0.09624|-0.07228|-0.07748|-0.08093|-0.04642|-0.04863||||||80|252|239|218|171|221|247|245|251|252|252|251|252|252|251|252|251|229|134|||||||||||||||||||||||||
2024-05-10 11:17:16|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-10|0.14305|18|0.670228|13|-0.675105|15|2024-04-10||||||||||||||0.14337|0.14307|0.14318|0.14312|0.14313|0.14305|||||||||||||||||||439|239|213|151|216|452|||||||||||||||||||0.22976|0.13322|0.11644|0.11956|0.12192|0.05748|||||||||||||||||||-0.21743|-0.14234|-0.12503|-0.12545|-0.10332|-0.03951||||||57|120|120|120|120|10||||||||||||||0|||||||||||
2024-05-10 11:17:16|CC.D.LC.UME.IP|0|none|||0|0|2024-04-10|0.06652|13|0.767288|16|-0.682548|13|2024-04-10||||||||||||||0.06652|0.06655|0.06653|0.06656|0.06662|0.06672|||||||||||||||||||581|294|204|205|309|577|||||||||||||||||||0.15732|0.09177|0.08048|0.0907|0.07048|0.05979|||||||||||||||||||-0.15321|-0.09348|-0.07659|-0.08411|-0.08438|-0.05635||||||132|264|264|264|264|23||||||||||||||0|||||||||||
2024-05-10 11:17:17|EN.D.LGO.FWM1.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|762.4|115.5|0.13113|2024-04-10|0.11934|22|0.531455|14|-0.563976|1|2024-04-10|0.12018|0.12021|0.12015|0.12011|0.12015|0.12015|0.12011|0.12007|0.1201|0.11999|0.11996|0.12001|0.12004|0.12002|0.12017|0.12017|0.12012|0.12001|0.1199|0.11988|0.11993|0.22429|0.11934|0.11958|8|12|19|18|23|27|52|171|464|336|230|277|368|460|554|577|576|193|211|64|51|4|6|3|0.03833|0.043|0.04017|0.02744|0.03268|0.03816|0.04623|0.07224|0.11532|0.0883|0.06867|0.06771|0.09599|0.12631|0.12528|0.12139|0.09588|0.06819|0.07198|0.03132|0.03487|0.03182|0.09527|0.02412|-0.03722|-0.04229|-0.03485|-0.03389|-0.02336|-0.03493|-0.04218|-0.06482|-0.10584|-0.08068|-0.07488|-0.07693|-0.0976|-0.12979|-0.1342|-0.11637|-0.08483|-0.08254|-0.07109|-0.0381|-0.03705|-0.04387|-0.0505|-0.02317|258|263|262|245|226|251|264|264|264|264|264|264|264|264|264|258|252|252|252|249|248|92|24|42|||||||||||||||||||||||||
2024-05-10 11:17:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:19|CS.D.CFDSILVER.CFM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2865|178|0.06981|2024-04-10|0.0852|19|1.158255|18|-1.060347|12|2024-04-10|0.1047|0.10478|0.10275|0.10292|0.10235|0.10312|0.10263|0.0966|0.08838|0.08892|0.0875|0.08848|0.09353|0.09228|0.08907|0.08833|0.08559|0.08683|0.087|0.0852|0.09828|0.12268|0.11254|0.11115|243|512|330|262|169|298|370|373|390|347|326|332|694|912|854|613|448|397|352|299|145|1|167|152|0.05425|0.10998|0.07175|0.05998|0.04275|0.06762|0.06992|0.07466|0.06597|0.06485|0.0638|0.06259|0.12082|0.14592|0.14917|0.09946|0.07799|0.07682|0.07159|0.04799|0.04855||0.05282|0.04218|-0.05803|-0.11633|-0.06321|-0.06273|-0.04531|-0.06634|-0.07741|-0.06853|-0.0741|-0.05521|-0.06016|-0.0762|-0.1227|-0.16609|-0.13387|-0.11746|-0.07176|-0.06544|-0.05754|-0.05852|-0.02996||-0.06077|-0.04379|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|1|264|264|||||||||||||||||||||||||
2024-05-10 11:17:20|CC.D.NG.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2431|36|0.12341|2024-04-10|0.16231|2|1.631964|13|-1.558152|16|2024-04-10|0.16284|0.16254|0.16231|0.16233|0.16247|0.16257|0.16235|0.16314|0.16246|0.16251|0.16251|0.16246|0.16257|0.16264|0.16355|0.16287|0.16278|0.16302|0.16296|0.16288|0.1635||0.16339|0.16356|46|25|20|22|21|29|55|75|81|86|128|241|583|950|858|673|587|523|916|193|121||35|24|0.11702|0.08554|0.07093|0.07181|0.07446|0.09229|0.12188|0.12575|0.10341|0.12497|0.14092|0.23403|0.28719|0.3054|0.25308|0.18977|0.18394|0.16328|0.19515|0.1018|0.11604||0.1122|0.09422|-0.11713|-0.07763|-0.07498|-0.08104|-0.06641|-0.08597|-0.11667|-0.13047|-0.11079|-0.1223|-0.1501|-0.23045|-0.27703|-0.29205|-0.2498|-0.18467|-0.20626|-0.1718|-0.18881|-0.10772|-0.11367||-0.11411|-0.09307|250|231|223|224|219|240|262|262|263|263|263|264|264|264|264|264|264|264|264|263|259|234|226|||||||||||||||||||||||||
2024-05-10 11:17:21|CC.D.CC.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8399|1|0.14287|2024-04-10|0.10208|15|1.774925|15|-1.884808|8|2024-04-10|||||||||0.12502|0.12631|0.12581|0.12365|0.10808|0.1071|0.10628|0.10208|0.10751|0.10945|||||||||||||||136|121|76|70|143|162|177|211|170|83|||||||||||||||0.46931|0.36068|0.26235|0.21737|0.25752|0.27184|0.27028|0.31042|0.25366|0.19793|||||||||||||||-0.53583|-0.31724|-0.21704|-0.22038|-0.30549|-0.26934|-0.2208|-0.29853|-0.20456|-0.16064|||||||21|126|252|258|264|264|264|264|264|132|||||||||0|0||0|||0|0|0||||||||
2024-05-10 11:17:21|CS.D.NICKEL.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18955|17|0.26378|2024-04-10|0.28328|13|0.542442|13|-0.706967|13|2024-04-10||||||||0.30081|0.284|0.284|0.28354|0.28351|0.28349|0.28328|0.28337|0.28344|0.28508|0.29448|0.31516|||||||||||||29|26|20|15|18|26|68|54|41|35|9|7|||||||||||||0.11712|0.099|0.07617|0.06093|0.05757|0.07585|0.10461|0.10917|0.08296|0.07708|0.05471|0.04239|||||||||||||-0.06586|-0.10355|-0.07286|-0.06386|-0.06978|-0.07245|-0.10973|-0.10992|-0.09029|-0.09712|-0.05553|-0.06128||||||42|180|181|192|189|192|192|192|192|192|155|104|||||||||||||||||||||||||
2024-05-10 11:17:22|CC.D.RB.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|25567|4|0.07823|2024-04-10|0.07389|16|0.880961|17|-0.647498|1|2024-04-10|0.12257|0.1238|0.12196|0.12349|0.11894|0.11706|0.11287|0.10228|0.09613|0.08901|0.08585|0.08268|0.07884|0.0743|0.0757|0.07393|0.07389|0.07438|0.074|0.07484|0.08133||0.1223|0.11739|7|8|5|4|3|3|6|19|34|32|25|32|110|257|267|213|191|227|385|45|27||5|3|0.03377|0.04586|0.03683|0.02849|0.02687|0.03248|0.03917|0.06225|0.08325|0.06662|0.05421|0.05013|0.08393|0.12499|0.11914|0.09996|0.0776|0.07515|0.07129|0.03413|0.03793||0.02721|0.02458|-0.03741|-0.04442|-0.03238|-0.03032|-0.0254|-0.03002|-0.03895|-0.04755|-0.0797|-0.06044|-0.05578|-0.05887|-0.08249|-0.12677|-0.11284|-0.09766|-0.07005|-0.06844|-0.06989|-0.03688|-0.03646||-0.03641|-0.02354|264|264|263|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|254|||||||||||||||||||||||||
2024-05-10 11:17:24|CC.D.CT.UME.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|7735.4|2.5|0.19391|2024-04-10|0.16279|6|0.791458|12|-0.770487|9|2024-04-10||0.16689|0.16327|0.16557|0.1645|0.16371|0.16279|0.16283|0.16287|0.16287|0.16288|0.163|0.16412|0.16314|0.16343|0.16361|0.16365|0.16376|0.16399|||||||31|11|9|6|8|11|14|23|26|23|30|115|159|183|132|128|132|487|||||||0.09296|0.05808|0.04073|0.03356|0.03712|0.03823|0.04406|0.04964|0.05226|0.04711|0.04789|0.1175|0.10067|0.09116|0.09618|0.08058|0.06512|0.06739|||||||-0.07143|-0.03523|-0.03545|-0.03167|-0.03349|-0.04291|-0.04345|-0.05134|-0.05774|-0.05198|-0.04992|-0.09463|-0.09095|-0.09883|-0.08452|-0.0752|-0.07646|-0.0901||||||257|254|236|221|246|262|264|264|262|264|264|264|264|264|264|264|264|91||||||||||||||||0|||||||||
2024-05-10 11:17:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:25|CC.D.SB.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1954.7|5|0.15348|2024-04-10|0.13584|17|0.844963|13|-0.933006|12|2024-04-10||||||||0.13753|0.1374|0.13716|0.13719|0.13729|0.13738|0.13757|0.13757|0.13745|0.13742|0.13584||||||||||||||237|189|122|93|163|333|368|381|291|667|0||||||||||||||0.11747|0.13895|0.1028|0.07362|0.08629|0.11357|0.13429|0.1271|0.10894|0.11725|||||||||||||||-0.13824|-0.10937|-0.08945|-0.08456|-0.10152|-0.14389|-0.15502|-0.11409|-0.10607|-0.1216||||||||42|168|252|251|258|264|264|264|263|264|2|||||||||||||||||||||||||
2024-05-10 11:17:26|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16446|7|0.727476|14|-1.087843|13|2024-03-22|0.16665|0.1668|0.16676|0.16516|0.1656|0.16608|0.16555|0.16446|0.16583|0.1651|0.16609|0.16512|0.16542|0.16529|0.16514|0.16506|0.16539|0.16569|0.16574||||||1|1|1|0|1|0|1|0|1|0|0|1|2|9|6|4|4|4|14||||||0.07546|0.05801|0.05566|0.10713|0.06591|0.04315|0.05572|0.02753|0.04854|0.04874|0.03703|0.0736|0.07796|0.14869|0.122|0.09427|0.09602|0.10383|0.19839||||||-0.07501|-0.10942|-0.06134|-0.0703|-0.05064|-0.03875|-0.15325|-0.06855|-0.04826|-0.0419|-0.04167|-0.04919|-0.05868|-0.21685|-0.10284|-0.10373|-0.12424|-0.09058|-0.22647||||||48|49|31|31|19|20|9|16|27|20|21|29|36|53|97|96|99|92|36|||||||||||||||||||||||||
2024-05-10 11:17:28|CC.D.LCO.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8420.3|154|0.04513|2024-04-10|0.03474|8|1.040084|17|-0.686807|1|2024-04-10|0.03739|0.03705|0.03627|0.03641|0.0361|0.03671|0.03718|0.03535|0.03474|0.03475|0.03502|0.03486|0.03561|0.03533|0.03557|0.03497|0.03486|0.03489|0.03511|0.03496|0.03787|0.06469|0.04401|0.03957|145|217|143|117|99|136|280|817|2016|1206|1097|1027|1339|2281|2495|2394|2120|1513|2335|406|225|47|133|42|0.03007|0.04386|0.0339|0.0245|0.02071|0.02707|0.03497|0.05312|0.08298|0.06493|0.05311|0.05129|0.07803|0.1018|0.09595|0.09643|0.07921|0.0632|0.06236|0.03235|0.02753|0.02517|0.04852|0.01556|-0.03385|-0.04522|-0.03286|-0.02635|-0.01657|-0.02764|-0.03036|-0.04679|-0.07926|-0.05697|-0.06084|-0.05723|-0.07419|-0.10308|-0.10039|-0.07892|-0.07164|-0.05312|-0.06181|-0.02715|-0.02577|-0.02227|-0.06211|-0.02082|263|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|192|47|48|||||||||||||||||||||||||
2024-05-10 11:17:29|CC.D.CL.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|7954.5|249|0.04777|2024-04-10|0.03565|19|1.105155|17|-0.584775|1|2024-04-10|0.0368|0.03664|0.03667|0.03634|0.41612|0.03634|0.03731|0.03618|0.03615|0.03634|0.03659|0.03679|0.03666|0.0365|0.03667|0.03642|0.03576|0.03589|0.03594|0.03565|0.03704||0.03839|0.03758|158|230|144|110|76|110|172|428|767|619|548|665|1398|2708|2695|2091|1715|1586|2421|507|284||105|64|0.03146|0.04686|0.03545|0.02487|0.02125|0.02889|0.03531|0.05489|0.09204|0.07285|0.06115|0.05591|0.08825|0.11456|0.10381|0.10723|0.08434|0.06984|0.073|0.03617|0.02924||0.02789|0.01974|-0.03422|-0.0474|-0.03478|-0.02682|-0.01888|-0.02827|-0.03315|-0.05008|-0.08494|-0.06379|-0.06529|-0.06189|-0.08295|-0.11821|-0.1178|-0.09567|-0.08461|-0.06465|-0.06715|-0.03115|-0.02976||-0.02955|-0.02005|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|||||||||||||||||||||||||
2024-05-10 11:17:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:31|CC.D.SM.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|37420.7|8|0.10689|2024-04-10|0.11837|0|0.601673|16|-0.60943|13|2024-04-10|0.11837|0.11837|0.11846|0.11847|0.11848|0.11849|0.11849|0.11846|0.1185|0.11851|0.11849|0.11855|0.11857|0.11857|0.11863|0.11862|0.11854|0.11853|0.11849||||||60|29|16|10|10|13|23|29|43|42|50|60|85|878|469|375|333|354|1021||||||0.06764|0.05425|0.03279|0.0306|0.02321|0.02944|0.04514|0.04573|0.04719|0.05297|0.04691|0.04649|0.06457|0.16869|0.11093|0.09303|0.10239|0.07785|0.11043||||||-0.06571|-0.05487|-0.04079|-0.0286|-0.0224|-0.02968|-0.03787|-0.03471|-0.05288|-0.04672|-0.05228|-0.05312|-0.06994|-0.15433|-0.11053|-0.10242|-0.08308|-0.07873|-0.1011||||||263|264|264|260|253|258|263|263|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-05-10 11:17:32|CC.D.BO.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4306.5|2|0.13932|2024-04-10|0.12371|18|1.268982|16|-0.735584|16|2024-04-10|0.12381|0.12386|0.12386|0.12386|0.12383|0.12383|0.12382|0.12388|0.12399|0.12399|0.1239|0.12388|0.12398|0.12395|0.12382|0.12402|0.12391|0.1238|0.12371||||||72|38|28|18|12|21|38|40|52|58|49|73|122|1079|676|509|465|476|1348||||||0.06245|0.05746|0.04706|0.03907|0.03282|0.03941|0.05639|0.04903|0.05341|0.05835|0.04765|0.04875|0.07439|0.21824|0.15405|0.11278|0.12919|0.09473|0.12788||||||-0.06046|-0.05624|-0.04386|-0.03517|-0.02539|-0.03691|-0.05435|-0.05364|-0.06186|-0.05078|-0.04937|-0.0576|-0.07646|-0.19943|-0.14927|-0.11649|-0.0954|-0.08423|-0.09852||||||264|264|264|264|264|263|263|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-05-10 11:17:33|CC.D.S.UME.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1208.7|14|0.09928|2024-04-10|0.1003|0|0.966062|16|-0.466084|13|2024-04-10|0.1003|0.10031|0.10035|0.10035|0.10038|0.10038|0.10036|0.10038|0.10043|0.10044|0.10041|0.10044|0.10047|0.10045|0.10042|0.10049|0.10044|0.10042|0.10039||||||161|124|67|43|25|56|89|59|77|104|94|111|208|1733|951|749|630|671|1601||||||0.05569|0.05477|0.03918|0.02679|0.02054|0.029|0.04622|0.03323|0.0346|0.03697|0.0412|0.04047|0.05909|0.13075|0.09316|0.07377|0.09377|0.06662|0.08482||||||-0.05413|-0.05264|-0.03918|-0.02628|-0.01723|-0.02864|-0.04029|-0.03426|-0.03971|-0.03601|-0.04097|-0.04327|-0.05792|-0.14159|-0.0891|-0.08531|-0.07097|-0.06726|-0.05842||||||264|264|262|260|247|258|262|263|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2024-05-10 11:17:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:34|CS.D.PLAT.CFM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|989.7|32|0.5052|2024-04-10|0.50874|7|0.736667|12|-1.035579|12|2024-04-10|0.52463|0.53857|0.53908|0.53512|0.54301|0.5361|0.53639|0.50874|0.52027|0.52846|0.53584|0.53573|0.53071|0.52795|0.52412|0.52581|0.51884|0.52478|0.52437|0.51631|0.52284||0.52261|0.52553|51|89|65|51|37|54|57|70|66|60|55|59|148|188|173|123|89|74|73|59|26||15|22|0.06056|0.0685|0.06231|0.05273|0.04321|0.05842|0.05834|0.09182|0.08762|0.07977|0.0781|0.07811|0.11049|0.12422|0.11069|0.07975|0.07552|0.06107|0.06995|0.05734|0.05332||0.06469|0.05329|-0.0486|-0.06806|-0.06021|-0.04789|-0.0421|-0.0509|-0.05693|-0.08368|-0.0806|-0.08082|-0.06761|-0.076|-0.12974|-0.12035|-0.1209|-0.09867|-0.07241|-0.05024|-0.04571|-0.04535|-0.04162||-0.05228|-0.05225|241|248|249|251|256|243|248|242|253|263|250|248|262|264|263|256|246|251|233|235|241|230|224|||||||||||||||||||||||||
2024-05-10 11:17:35|CS.D.ZINC.MINI.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2941.9|12|0.20395|2024-04-10|0.23211|0|0.75363|15|-0.993461|12|2024-04-10|0.23211|0.23651|0.23649|0.2362|0.23625|0.23624|0.23634|0.23599|0.23579|0.23677|0.23565|0.23578|0.23579|0.23608|0.23595|0.23566|0.23562|0.24932|0.28607||||||29|82|53|35|10|42|58|46|52|48|35|38|60|112|89|69|44|16|10||||||0.05923|0.08945|0.07833|0.05365|0.02887|0.06183|0.07052|0.10189|0.0966|0.0879|0.05973|0.06587|0.0799|0.11538|0.10502|0.09679|0.06717|0.03656|0.03146||||||-0.05607|-0.09271|-0.07156|-0.05392|-0.03136|-0.06435|-0.06434|-0.08088|-0.08425|-0.09379|-0.06412|-0.06532|-0.08647|-0.13493|-0.1024|-0.0883|-0.06125|-0.04477|-0.05154||||||84|252|251|249|239|251|252|252|252|252|252|252|252|252|252|252|252|249|152|||||||||||||||||||||||||
2024-05-10 11:17:36|IX.D.StoxxBank.FNI3.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||46|0|2024-04-10|0.06138|10|0.368351|7|-0.401343|12|2024-04-10|||||||5.00113|1.47955|0.06148|0.06204|0.06138|0.90627|0.48358|0.06273|0.06172|0.06155|1.41512|4.70209|2.60348|2.89572|||||||||||153|623|1205|1885|1625|1517|1618|1861|2194|2750|3051|561|158|220|||||||||||0.06719|0.07926|0.08306|0.0715|0.0566|0.0527|0.06846|0.07816|0.0705|0.05457|0.04935|0.04766|0.05392|0.05682|||||||||||-0.06899|-0.07859|-0.06611|-0.06259|-0.05814|-0.05914|-0.068|-0.0721|-0.06227|-0.0546|-0.05365|-0.05691|-0.06701|-0.05843|||||81|212|236|237|239|237|238|240|240|234|222|194|197|212|||||||||||||||||||||||||
2024-05-10 11:17:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-10|0|20|1.330751|13|-1.345516|19|2024-04-10||||||||||||||3.80177|4.10809|4.21483|4.21741|4.22279|4.21825|4.21251|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.37413|0.23462|0.15365|0.11468|0.1148|0.13091|0.18907||||||||||||||||||-0.28855|-0.21559|-0.14694|-0.12654|-0.132|-0.13487|-0.18624|||||48|180|264|264|264|264|264|14||||||||||||||0|||||||||||
2024-05-10 11:17:37|KB.D.BANKS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4323.77|0|0|2024-04-10|0|7|0.367622|13|-0.424295|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07063|0.06728|0.05024|0.045|0.03956|0.05466|0.06404|0.06243|0.04579|0.03671|||||||||||||||-0.0669|-0.06466|-0.04596|-0.05225|-0.039|-0.05118|-0.07124|-0.05422|-0.04476|-0.04888||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0|0||0|0||0|0||||||||
2024-05-10 11:17:38|KB.D.AERO.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11117.21|0|0|2024-04-10|0|7|0.52335|10|-1.018848|10|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08815|0.08327|0.06347|0.06318|0.05998|0.05854|0.08208|0.07108|0.0501|0.03694|||||||||||||||-0.11042|-0.0921|-0.08152|-0.06178|-0.05458|-0.0581|-0.06273|-0.06208|-0.05313|-0.04688||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-10 11:17:39|KB.D.DRINKS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|22725.1|0|0|2024-04-10|0|7|0.526055|13|-0.47051|8|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09483|0.0654|0.06442|0.05478|0.04881|0.0477|0.06702|0.05468|0.06292|0.05033|||||||||||||||-0.07675|-0.08161|-0.05647|-0.05118|-0.04815|-0.05139|-0.07455|-0.06063|-0.0568|-0.04249||||||||63|210|252|251|245|248|252|252|210|84||||||||0|||||||||||||||||
2024-05-10 11:17:40|KB.D.CHEMS.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||0|0|2024-04-10|0|7|0.468496|7|-0.654025|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12161|0.084|0.06179|0.06255|0.0531|0.05445|0.06687|0.06818|0.05832|0.05647|||||||||||||||-0.09464|-0.094|-0.06397|-0.0558|-0.04873|-0.0641|-0.0713|-0.06904|-0.048|-0.05731||||||||63|209|252|248|243|246|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:17:40|KB.D.BUILD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10523.88|0|0|2024-04-10|0|7|0.362839|13|-0.485274|7|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06274|0.06071|0.04073|0.03912|0.03773|0.03592|0.04067|0.04737|0.03531|0.03778|||||||||||||||-0.07017|-0.0614|-0.04989|-0.04167|-0.03323|-0.04847|-0.03931|-0.04706|-0.03785|-0.05113||||||||63|196|235|238|231|238|246|251|208|84|||||||||||||||||0||||||||
2024-05-10 11:17:41|KB.D.ELECTY.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11001.05|0|0|2024-04-10|0|7|0.459979|8|-0.875227|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10239|0.0983|0.08348|0.05745|0.05553|0.06823|0.07949|0.08335|0.07309|0.06352|||||||||||||||-0.07881|-0.08126|-0.07307|-0.0674|-0.05824|-0.07405|-0.10394|-0.07125|-0.06888|-0.07587||||||||63|210|250|249|240|245|251|252|210|84|||||||||||||||||||||||||
2024-05-10 11:17:42|KB.D.EE.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10199.76|0|0|2024-04-10|0|7|0.423146|9|-0.661315|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09079|0.06065|0.04289|0.03913|0.03752|0.04129|0.04988|0.0553|0.04443|0.04879|||||||||||||||-0.05169|-0.06851|-0.04603|-0.04087|-0.03274|-0.04799|-0.05405|-0.0628|-0.032|-0.04754||||||||63|209|251|250|241|247|251|252|210|84||||||||0|||||||0||0||||||||
2024-05-10 11:17:42|KB.D.SPECFINAN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12177.42|0|0|2024-04-10|0|7|0.310246|7|-0.687347|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07102|0.06774|0.04456|0.04859|0.04119|0.04332|0.04647|0.05671|0.04425|0.03613|||||||||||||||-0.0574|-0.05834|-0.04842|-0.04219|-0.03682|-0.04942|-0.05253|-0.05301|-0.04045|-0.03472||||||||63|210|252|251|245|248|252|252|210|84|||||||||0|0||0||0|0|0|0||||||||
2024-05-10 11:17:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:44|KB.D.FDR.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4125.68|0|0|2024-04-10|0|7|0.696937|15|-0.878428|14|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05554|0.06645|0.04891|0.03781|0.0388|0.04228|0.04984|0.05059|0.04818|0.05168|||||||||||||||-0.05647|-0.0731|-0.04459|-0.04635|-0.0401|-0.04343|-0.05842|-0.05985|-0.04458|-0.04376||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-10 11:17:45|KB.D.FOOD.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|8301.14|0|0|2024-04-10|0|7|0.2464|12|-0.35126|8|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04934|0.06225|0.04614|0.03313|0.0301|0.04837|0.04001|0.0424|0.04304|0.04161|||||||||||||||-0.07483|-0.06633|-0.04829|-0.04022|-0.03681|-0.0401|-0.03955|-0.04942|-0.04525|-0.0419||||||||63|207|243|233|229|236|243|247|206|84|||||||||||||||||||||||||
2024-05-10 11:17:45|KB.D.WATER.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6360.22|0|0|2024-04-10|0|7|0.404458|13|-0.485669|13|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08039|0.07571|0.07055|0.05448|0.04852|0.04904|0.07397|0.06419|0.05657|0.0474|||||||||||||||-0.0908|-0.06964|-0.06393|-0.05111|-0.04899|-0.0604|-0.08449|-0.06227|-0.04709|-0.05506||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||||0||0|0||||||||
2024-05-10 11:17:46|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.409648|8|-0.446767|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05602|0.06069|0.05097|0.03452|0.04244|0.03963|0.04721|0.05359|0.03916|0.04409|||||||||||||||-0.05825|-0.06266|-0.04204|-0.03309|-0.03639|-0.04686|-0.04534|-0.04648|-0.04306|-0.03982||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0|0||||||0||||||||
2024-05-10 11:17:47|KB.D.RETAIL.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2678.37|0|0|2024-04-10|0|7|0.390321|8|-0.64301|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08048|0.0721|0.05557|0.04823|0.03854|0.04824|0.04968|0.06888|0.05723|0.05893|||||||||||||||-0.0762|-0.07375|-0.05647|-0.04758|-0.0465|-0.05598|-0.06529|-0.0614|-0.04336|-0.04447||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0|0|0|0||0||0||||||||
2024-05-10 11:17:48|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.480046|8|-2.554506|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09062|0.0869|0.06778|0.05684|0.05376|0.06101|0.07921|0.06472|0.07178|0.05796|||||||||||||||-0.08501|-0.08371|-0.0714|-0.06086|-0.05414|-0.09502|-0.07739|-0.07487|-0.05486|-0.05691||||||||63|209|247|239|221|239|245|251|210|83|||||||||||||||||||||||||
2024-05-10 11:17:49|KB.D.HSEHLD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|13891.26|0|0|2024-04-10|0|7|0.53015|12|-0.856208|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08391|0.10131|0.08379|0.05549|0.0569|0.05347|0.06387|0.0829|0.06273|0.06987|||||||||||||||-0.06993|-0.08746|-0.06521|-0.05037|-0.05891|-0.08214|-0.06959|-0.07431|-0.06029|-0.0407||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||||0|0|0|0||||||||
2024-05-10 11:17:49|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.374763|8|-0.558624|10|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07495|0.07524|0.04946|0.04916|0.04731|0.04721|0.06307|0.07059|0.05762|0.05302|||||||||||||||-0.08332|-0.08133|-0.06163|-0.05807|-0.05454|-0.0591|-0.0607|-0.05912|-0.04763|-0.04869||||||||62|207|247|249|239|244|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:17:50|KB.D.BUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4305.48|0|0|2024-04-10|0|7|0.615916|12|-1.123273|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09925|0.1007|0.07707|0.05995|0.05937|0.07371|0.0817|0.0909|0.0726|0.0731|||||||||||||||-0.09781|-0.09414|-0.05669|-0.06376|-0.06407|-0.07036|-0.09319|-0.0888|-0.06659|-0.08412||||||||63|210|251|245|243|246|249|252|210|84||||||||0|||||||||0||||||||
2024-05-10 11:17:51|KB.D.LIFE.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6124.27|0|0|2024-04-10|0|7|0.439721|11|-0.756283|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1112|0.08817|0.07184|0.06408|0.06079|0.06016|0.07451|0.08011|0.06688|0.06389|||||||||||||||-0.07651|-0.09092|-0.07392|-0.0635|-0.06186|-0.07098|-0.07744|-0.06337|-0.05397|-0.05082||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0|||0|0|||0||||||||
2024-05-10 11:17:52|KB.D.MEDIA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12353.83|0|0|2024-04-10|0|7|0.327914|13|-0.273348|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04957|0.05668|0.04887|0.04239|0.03565|0.04241|0.04818|0.05459|0.0443|0.03276|||||||||||||||-0.07166|-0.06048|-0.04591|-0.04605|-0.03408|-0.04496|-0.05281|-0.04574|-0.03696|-0.03411||||||||63|210|252|251|245|248|252|252|210|84||||||||0|0|0||0||0|0|0|0||||||||
2024-05-10 11:17:53|KB.D.MINING.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10690.6|0|0|2024-04-10|0|7|0.86577|13|-1.082038|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16334|0.11114|0.07181|0.06794|0.05689|0.08021|0.14737|0.1351|0.09686|0.0837|||||||||||||||-0.11918|-0.10293|-0.06826|-0.05347|-0.05863|-0.09433|-0.15017|-0.10848|-0.09423|-0.07882||||||||62|207|248|244|235|245|252|252|210|84|||||||||||||||||0||||||||
2024-05-10 11:17:53|KB.D.INSURANCE.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|3709.4|0|0|2024-04-10|0|7|0.55383|8|-0.775771|10|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06946|0.09193|0.05513|0.05746|0.05174|0.05217|0.06409|0.06343|0.06135|0.05742|||||||||||||||-0.08176|-0.0787|-0.0581|-0.06939|-0.0525|-0.05375|-0.06038|-0.06846|-0.05433|-0.05351||||||||63|210|252|249|245|246|252|252|210|84|||||||||||||||0|0|0||||||||
2024-05-10 11:17:54|KB.D.OIL.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9671.69|0|0|2024-04-10|0|7|0.466895|13|-0.303491|13|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06978|0.06854|0.05497|0.04248|0.03545|0.05529|0.07985|0.06557|0.06053|0.033|||||||||||||||-0.07236|-0.06033|-0.05801|-0.04143|-0.03695|-0.04932|-0.07803|-0.06549|-0.05066|-0.03486||||||||63|210|252|252|245|248|252|252|210|84|||||||||0|0|||0|0|0|0|0||||||||
2024-05-10 11:17:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:17:56|KB.D.PGOODS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|16508.87|0|0|2024-04-10|0|7|0.721599|7|-1.135116|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17274|0.13293|0.1115|0.09738|0.08019|0.07591|0.07774|0.09661|0.08786|0.06835|||||||||||||||-0.12714|-0.12343|-0.10465|-0.09922|-0.09224|-0.11032|-0.11365|-0.0938|-0.07724|-0.087||||||||63|210|251|249|244|245|251|252|210|84|||||||||||||||||0||||||||
2024-05-10 11:17:56|KB.D.REAL.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2359.47|0|0|2024-04-10|0|7|0.433381|14|-1.02979|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0773|0.06873|0.05259|0.04564|0.03233|0.03848|0.04765|0.06733|0.0441|0.05427|||||||||||||||-0.06804|-0.06888|-0.04373|-0.04446|-0.03256|-0.0642|-0.05843|-0.06022|-0.04816|-0.04768||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0||0||||0|0||||||||
2024-05-10 11:17:57|KB.D.SOFT.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|2520|0|0|2024-04-10|0|7|0.360153|8|-0.550922|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06416|0.07175|0.04522|0.04007|0.03486|0.04043|0.05362|0.05566|0.0542|0.05101|||||||||||||||-0.06049|-0.06931|-0.04752|-0.04114|-0.03484|-0.0514|-0.06123|-0.05359|-0.04628|-0.03662||||||||63|210|252|251|245|247|252|252|210|84||||||||0|0|0||||0||0|||||||||
2024-05-10 11:17:58|KB.D.SUPPORT.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|11117.81|0|0|2024-04-10|0|7|0.265845|14|-0.582053|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0553|0.05998|0.03912|0.03782|0.03612|0.04151|0.05067|0.05769|0.04639|0.04186|||||||||||||||-0.06873|-0.05677|-0.04071|-0.03949|-0.03403|-0.04779|-0.05718|-0.0593|-0.03476|-0.03498||||||||63|210|252|252|246|248|252|252|210|84||||||||0|0|0|||0|0|||||||||||
2024-05-10 11:17:59|KB.D.TOBACCO.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|27675.91|0|0|2024-04-10|0|7|0.980164|15|-0.577172|13|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06388|0.07793|0.06429|0.05396|0.06033|0.05483|0.08884|0.06954|0.08424|0.0559|||||||||||||||-0.08257|-0.08572|-0.06833|-0.05386|-0.04971|-0.04997|-0.07853|-0.07112|-0.06457|-0.06165||||||||63|210|251|251|245|248|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:18:00|KB.D.HOTELS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|7876.13|0|0|2024-04-10|0|7|0.418327|14|-0.712546|12|2024-04-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05941|0.07371|0.06719|0.04563|0.05366|0.05791|0.07503|0.07169|0.05082|0.07324|||||||||||||||-0.06157|-0.09344|-0.05964|-0.05269|-0.0481|-0.06341|-0.07499|-0.07635|-0.06554|-0.06645||||||||63|210|252|251|245|248|252|252|210|84||||||||0||0|0|0||0|0||0||||||||
2024-05-10 11:18:01|KB.D.PHARMA.IFM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|23686|0|0.29976|2024-04-10|0.30016|10|0.448177|7|-0.409354|13|2024-04-10||||||||0.30026|0.30053|0.30056|0.30016|0.30074|0.30045|0.30028|0.30046|0.30039|0.30048|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08546|0.07008|0.05269|0.04674|0.04407|0.05285|0.06867|0.06508|0.05334|0.03765|||||||||||||||-0.08091|-0.06401|-0.05248|-0.05078|-0.04284|-0.05275|-0.07676|-0.07519|-0.04756|-0.03469||||||||63|210|252|251|245|248|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:18:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-10|0.40071|1|0.609215|23|-0.439983|23|2024-04-10|0.40082|0.40071|0.4008|0.40089|0.40072|0.40081||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.06426|0.06105|0.0455|0.0408|0.04171|0.04065||||||||||||||||||0.10451|-0.07138|-0.05257|-0.04369|-0.03981|-0.04563|-0.04427||||||||||||||||||-0.09486|246|252|252|252|252|36|169||0||0||0||||||||||||||||||0|
2024-05-10 11:18:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-10|0.40079|0|0.324558|23|-0.499326|23|2024-04-10|0.40079|0.4008|0.40079|0.4008|0.4008|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.0563|0.04384|0.04151|0.04261|0.03399|0.02666||||||||||||||||||0.07903|-0.06304|-0.04835|-0.04083|-0.03869|-0.0392|-0.02768||||||||||||||||||-0.08314|246|252|252|252|252|36|169|0|0|0|0||0||||||||||||||||||0|
2024-05-10 11:18:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-10|0.40073|0|0.267067|4|-0.287339|0|2024-04-10|0.40073|0.40086|0.40085|0.40076|0.40077|0.4008||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.06801|0.05121|0.0459|0.04644|0.05021|0.04725||||||||||||||||||0.08632|-0.07336|-0.04756|-0.04858|-0.04602|-0.04666|-0.04411||||||||||||||||||-0.06794|246|252|252|252|252|36|169|||||||||||||||||||||||||
2024-05-10 11:18:06|SE.D.MMM.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9849|0|100|2024-04-10|0.02053|19|22|8|-1.851852|8|2024-04-10|||||||||23.89005|28.50351|22.7144|16.60912|24.96364|5.85312|0.03824|0.02931|0.02693|0.02527|0.02342|0.02053|21.36931|50.21132|59.67093|66.01093|||||||||248|221|304|744|1864|53267|50215|36935|34536|27668|29628|87213|29643|331|319|261|||||||||2.36037|0.19054|0.21102|0.12998|0.1169|0.27414|0.17542|0.12437|0.1047|0.08696|0.08876|0.10603|0.10033|0.23354|0.22072|0.16769|||||||||-0.1218|-0.09955|-0.10369|-0.09036|-0.1258|-0.20218|-0.14987|-0.12873|-0.10625|-0.08335|-0.09132|-0.10529|-0.24713|-0.12972|-0.07595|-0.16369|179|156|125|171|194|246|264|264|264|264|264|264|124|68|42|44|||||||||||||||||||||||||
2024-05-10 11:18:07|SA.D.AXP.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|23940|0|0.66834|2024-04-10|0.02294|19|22.518981|8|-1.864474|10|2024-04-10|||||||||29.4598|35.00848|30.24246|31.86494|24.52093|7.64164|0.05242|0.0347|0.02822|0.02813|0.02836|0.02294|40.21753|54.04377|45.37687|85.05437|||||||||14|12|15|42|202|12575|12409|9284|7685|7351|9405|26455|30034|81|48|33|||||||||1.36543|0.29182|0.22039|0.22238|0.22136|0.16352|0.09236|0.0689|0.06118|0.05328|0.06646|0.08249|0.18081|0.09351|0.23044|0.06273|||||||||-0.1375|-0.09864|-0.3026|-0.14734|-0.20887|-0.14588|-0.08908|-0.06028|-0.05934|-0.06371|-0.0832|-0.07725|-0.42873|-0.10515|-0.27721|-0.03015|180|136|131|181|162|229|264|264|264|264|264|264|63|26|20|20|||||||||||||||||||||||||
2024-05-10 11:18:08|UA.D.AAPL.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18485|0|0.06492|2024-04-10|0.00588|15|0.581361|13|-1.050665|12|2024-04-10|||||||||0.84503|3.27557|2.44158|0.41693|0.042|0.02474|0.00634|0.00588|0.00605|0.00627|0.00596|0.00616|0.40192|4.86827|5.62013|2.32229|||||||||2865|2289|2186|6661|15070|345354|302038|200364|155802|163999|175617|425290|437906|4845|3368|2858|||||||||0.08415|0.038|0.03523|0.04665|0.06477|0.1145|0.09831|0.06843|0.06247|0.06872|0.06274|0.07107|0.02972|0.03224|0.02463|0.03213|||||||||-0.05509|-0.03393|-0.03342|-0.04243|-0.06742|-0.13445|-0.09759|-0.06781|-0.06059|-0.06536|-0.06277|-0.08012|-0.03634|-0.03314|-0.026|-0.02491|255|248|251|263|264|264|264|264|264|264|264|264|261|186|197|219|||||||||||||||||||||||||
2024-05-10 11:18:09|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-10|0.02223|19|2.354167|8|-3.031485|10|2024-04-10|||||||||23.33158|28.94089|33.52612|12.36819|8.41708|2.45025|0.0436|0.03251|0.03147|0.03064|0.0276|0.02223|15.06926|26.59447|29.52987|32.56918|||||||||351|277|607|1587|8017|104194|87344|54086|57403|43880|50936|90380|8285|931|829|1010|||||||||0.18661|0.11919|0.10566|0.08128|0.10115|0.24639|0.15966|0.1053|0.09443|0.08907|0.07522|0.08988|0.06576|0.06115|0.03691|0.04393|||||||||-0.07516|-0.07507|-0.10883|-0.07455|-0.0929|-0.1878|-0.13142|-0.11418|-0.1023|-0.08258|-0.08764|-0.0865|-0.05801|-0.0383|-0.04815|-0.04342|195|174|177|229|241|256|264|264|264|264|264|264|214|147|129|160|||||||||||||||||||||||||
2024-05-10 11:18:10|SB.D.CAT.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|35300|0|0.14448|2024-04-10|0.03695|19|20.245791|8|-4.638058|8|2024-04-10|||||||||35.01228|58.46047|41.85168|35.72994|25.11757|8.98947|0.06163|0.04903|0.04523|0.04404|0.04208|0.03695|42.20509|79.51992|72.00455|64.79892|||||||||25|23|26|75|212|15748|12315|9076|7673|6662|7992|20105|9512|52|37|89|||||||||3.42984|0.50099|0.41313|0.39813|0.20625|0.20036|0.12642|0.07298|0.07011|0.06455|0.07624|0.0985|0.23474|0.08996|0.08439|0.08502|||||||||-1.06406|-0.28742|-0.79854|-0.3684|-0.18199|-0.15694|-0.11721|-0.07779|-0.07331|-0.07123|-0.08636|-0.08114|-0.52254|-0.25972|-0.05617|-0.19658|89|81|90|119|166|228|264|264|264|264|264|264|91|34|32|34|||||||||||||||||||||||||
2024-05-10 11:18:11|SB.D.CVX.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00|16568|0|100|2024-04-10|0.00911|19|18.044444|8|-0.546448|20|2024-04-10|||||||||33.16364|41.33323|44.86476|33.83788|20.84953|5.7674|0.01519|0.01216|0.01074|0.01015|0.0101|0.00911|23.10805|40.52822|65.95843|54.76736|||||||||45|77|103|277|1769|51485|48496|37040|35027|32498|38377|99329|60258|431|454|280|||||||||1.90298|0.10523|0.17194|0.05661|0.05187|0.1395|0.08544|0.06264|0.05448|0.04993|0.05681|0.06987|0.05666|0.08339|0.0687|0.04903|||||||||-0.08124|-0.06572|-0.07506|-0.0562|-0.06628|-0.12105|-0.08899|-0.06046|-0.05526|-0.0529|-0.05634|-0.0641|-0.06253|-0.05449|-0.15398|-0.08084|149|141|161|172|169|247|264|264|264|264|264|264|152|89|44|64|||||||||||||||||||||||||
2024-05-10 11:18:12|UA.D.CSCO.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4781|2006649|0.33466|2024-04-10|0.01975|16|1.733986|8|-0.784638|13|2024-04-10|||||||||21.49895|32.69872|23.60205|38.38429|17.1723|7.1246|0.01983|0.40143|0.01975|0.02006|0.02015|0.02015|16.21564|28.38641|38.36303|30.71127|||||||||100|116|134|412|1147|71267|70971|60459|56752|53364|53880|191105|565423|506|671|600|||||||||0.16295|0.05434|0.05551|0.05709|0.06916|0.15845|0.09158|0.06478|0.06424|0.04953|0.05639|0.06244|0.13059|0.06493|0.06027|0.08068|||||||||-0.06955|-0.04559|-0.05295|-0.05354|-0.07531|-0.14892|-0.08279|-0.0583|-0.05382|-0.04938|-0.05632|-0.06175|-0.07062|-0.12111|-0.1794|-0.11478|188|166|158|162|141|227|264|262|263|262|262|264|118|46|34|36|||||||||||||||||||||||||
2024-05-10 11:18:13|SD.D.KO.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||0|0|2024-04-10|0.01647|15|37.767654|8|-0.662581|13|2024-04-10|||||||||30.00054|54.61029|50.96729|36.63746|22.82433|5.10578|0.0166|0.01647|0.0166|0.01667|0.01661|0.0168|23.21279|63.11717|59.01939|63.19858|||||||||243|160|178|292|1124|98335|82444|68296|57421|51336|66336|193257|187578|10417|302|472|||||||||6.21966|0.04721|0.02881|0.03156|0.04088|0.11336|0.07043|0.05706|0.04508|0.04004|0.04454|0.05174|0.05397|0.04492||0.11576|||||||||-0.05831|-0.04294|-0.0405|-0.02632|-0.05136|-0.10269|-0.0669|-0.05746|-0.0421|-0.04699|-0.05196|-0.05969|-0.08153|-0.06343|-0.06616|-0.04179|97|77|55|123|145|238|264|264|264|263|263|263|108|65|39|38|||||||||||||||||||||||||
2024-05-10 11:18:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-10|0.02115|19|0.976631|13|-0.832033|13|2024-04-10||||||||||||||0.05357|0.03216|0.02704|0.02416|0.02267|0.02318|0.02115||||||||||||||||||22591|5614|4363|4777|4897|5412|22889||||||||||||||||||0.19594|0.11|0.08094|0.07292|0.06602|0.07971|0.09012||||||||||||||||||-0.21729|-0.1099|-0.07918|-0.07194|-0.06618|-0.07578|-0.10021|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:15|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-10|0.00882|18|22.72311|8|-0.626184|12|2024-04-10|||||||||30.80363|41.36593|46.84101|36.1346|26.80247|2.49756|0.00966|0.00913|0.00893|0.00895|0.00882|0.00895|19.16926|35.48198|37.94948|53.07157|||||||||203|220|249|502|2290|141970|133960|98998|85302|75248|79696|204600|132280|905|730|530|||||||||2.02857|0.06194|0.08358|0.05936|0.05837|0.14659|0.0913|0.0724|0.05973|0.05301|0.05648|0.06874|0.03548|0.07032|0.03501|0.07499|||||||||-0.08759|-0.0605|-0.05019|-0.04595|-0.05998|-0.13277|-0.1029|-0.07275|-0.05252|-0.05229|-0.05772|-0.06545|-0.05403|-0.04742|-0.07747|-0.08225|170|148|122|172|176|247|264|264|264|264|264|264|157|96|66|83|||||||||||||||||||||||||
2024-05-10 11:18:17|SC.D.GS.CASH.IP|1|2024-05-10 11:10:00|2024-05-10 11:10:00||0|0|2024-04-10|0.04558|19|12.123074|8|-2.636127|20|2024-04-10|||||||||14.40974|19.7054|31.55762|25.52663|37.20721|6.16641|0.07935|0.06117|0.05775|0.05901|0.05426|0.04558|40.18811|51.94946|55.82505|78.45116|||||||||15|5|6|82|207|16555|12142|8353|7384|6864|7068|20200|9289|159|406|109|||||||||1.22901|0.48317|0.43531|0.31553|0.17952|0.22997|0.12845|0.07973|0.06847|0.06286|0.07367|0.09312|0.17157|0.04328|0.02901|0.13162|||||||||-0.47177|-0.53187|-0.29358|-0.28498|-0.21097|-0.22658|-0.10805|-0.07668|-0.07486|-0.06963|-0.07307|-0.09088|-0.56024|-0.26236|-0.31491|-0.12929|131|117|113|144|152|221|264|264|264|264|264|264|106|29|27|37|||||||||||||||||0||||||||
2024-05-10 11:18:18|SC.D.HD.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|34745|0|0.47921|2024-04-10|0.02267|19|17.091232|8|-2.044798|20|2024-04-10|||||||||27.96908|48.18224|41.50043|43.524|41.61523|10.38088|0.04511|0.03564|0.02975|0.02944|0.0285|0.02267|45.81095|49.17192|59.71847|68.31517|||||||||14|5|32|121|262|22009|22279|14794|11651|10616|12813|39592|18009|556|94|80|||||||||2.14648|0.36404|0.26338|0.22775|0.16614|0.18636|0.09908|0.06967|0.05735|0.05638|0.0644|0.07902|0.08125|0.18863|0.03231|0.0671|||||||||-0.24359|-0.37825|-0.50869|-0.16841|-0.18502|-0.18739|-0.1035|-0.07931|-0.05062|-0.05727|-0.06423|-0.08323|-0.41173|-0.21797|-0.14742|-0.15724|100|88|95|148|179|236|264|264|264|264|264|264|99|49|42|22|||||||||||||||||||||||||
2024-05-10 11:18:19|SD.D.IBM.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|16652|0|100|2024-04-10|0.01644|19|9.195402|8|-1.226158|20|2024-04-10|||||||||29.56491|30.04876|24.2617|33.16314|26.03165|7.70913|0.03192|0.02326|0.02137|0.01967|0.01914|0.01644|36.92922|73.61186|81.56031|75.63566|||||||||28|24|125|222|515|23671|20787|16769|13965|11822|14277|43231|19507|123|122|112|||||||||1.11425|0.1801|0.2239|0.23367|0.0913|0.12779|0.10059|0.08261|0.06679|0.05321|0.06424|0.07579|0.11849|0.09208|0.0785|0.11859|||||||||-0.0836|-0.07754|-0.10709|-0.0854|-0.09548|-0.14878|-0.08666|-0.07202|-0.07248|-0.0588|-0.06737|-0.0778|-0.39332|-0.08286|-0.04102|-0.10831|168|138|113|164|159|238|264|264|264|264|264|264|104|34|27|45|||||||||||||||||||||||||
2024-05-10 11:18:19|UB.D.INTC.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.0229|18|1.844844|9|-1.532866|12|2024-04-10|||||||||6.68293|11.73541|6.39538|4.03337|1.68101|0.06245|0.02293|0.02331|0.02314|0.0235|0.0229|0.02319|6.05905|13.6141|23.71066|18.46641|||||||||3607|4509|4050|7984|12719|252599|260031|207751|160391|135662|158392|449378|433212|4386|2317|2922|||||||||0.11178|0.13313|0.07782|0.07571|0.09244|0.24038|0.20262|0.13427|0.10442|0.10222|0.10683|0.12461|0.0804|0.0707|0.05542|0.05664|||||||||-0.09038|-0.07158|-0.08558|-0.09706|-0.12283|-0.23081|-0.1958|-0.13543|-0.12093|-0.10219|-0.12814|-0.12841|-0.11423|-0.0649|-0.06104|-0.05934|244|232|238|253|252|264|264|264|264|264|264|264|233|155|148|174|||||||||||||||||||||||||
2024-05-10 11:18:21|SD.D.JNJ.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|14981|0|0.35048|2024-04-10|0.01069|19|24.062127|8|-1.12|13|2024-04-10|||||||||41.5652|55.23838|59.00231|43.85154|31.43729|7.44354|0.01803|0.01495|0.01394|0.0129|0.0122|0.01069|26.69459|61.73745|61.5873|66.74015|||||||||38|15|33|89|239|46526|36476|28166|29190|25474|30374|88096|86128|260|254|163|||||||||2.68018|0.06037|0.05067|0.05999|0.056|0.12581|0.0875|0.05159|0.05244|0.04968|0.05041|0.06179|0.04582|0.07328|0.04372|0.02838|||||||||-0.08278|-0.06207|-0.06456|-0.05871|-0.07316|-0.13483|-0.07971|-0.06832|-0.05715|-0.05171|-0.0546|-0.06826|-0.09286|-0.05136|-0.03706|-0.04782|133|98|124|119|160|232|264|264|264|264|264|264|109|60|26|27|||||||||||||||||||||||||
2024-05-10 11:18:21|SD.D.JPM.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.01073|19|30.733333|8|-1.011405|8|2024-04-10|||||||||29.07158|37.1121|46.53508|39.74809|25.32162|7.65145|0.01536|0.01326|0.01279|0.01196|0.01172|0.01073|21.31634|37.58626|69.74975|59.68731|||||||||54|33|31|203|834|60316|49241|36731|32295|30272|32196|90803|32940|1784|266|229|||||||||2.4953|0.1199|0.09711|0.06185|0.06961|0.14355|0.08719|0.06149|0.0555|0.04991|0.0547|0.07214|0.03688|0.05226|0.04453|0.06041|||||||||-0.11372|-0.06729|-0.083|-0.07463|-0.07594|-0.11437|-0.08238|-0.05853|-0.05639|-0.05398|-0.06066|-0.07667|-0.0746|-0.07178|-0.06333|-0.06263|185|166|162|154|159|238|264|264|264|264|264|264|160|80|66|52|||||||||||||||||||||||||
2024-05-10 11:18:22|SE.D.MCD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.01936|19|26.645455|8|-1.301607|11|2024-04-10|||||||||26.25809|35.66529|33.2082|39.45222|31.8339|4.94959|0.04096|0.03322|0.02827|0.02441|0.0237|0.01936|36.93711|62.20908|56.76715|68.49163|||||||||26|16|23|95|530|24062|22210|16603|13095|12985|14753|36637|14916|176|153|52|||||||||1.8669|0.20985|0.29066|0.21218|0.11185|0.1489|0.07786|0.06217|0.05857|0.05563|0.04698|0.06064|0.18814|0.13521|0.11711|0.05422|||||||||-0.13426|-0.17746|-0.18871|-0.14468|-0.10887|-0.15741|-0.09168|-0.06371|-0.05189|-0.0478|-0.05271|-0.06443|-0.2759|-0.0967|-0.04765|-0.03174|140|136|131|130|136|230|264|264|264|264|264|264|101|29|30|38|||||||||||||||||||||||||
2024-05-10 11:18:23|SE.D.MRK.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12978|0|100|2024-04-10|0.01305|19|27.726316|8|-1.241628|13|2024-04-10|||||||||35.5097|55.22969|39.2451|24.83596|28.86819|5.64958|0.02269|0.01807|0.01529|0.01522|0.01414|0.01305|20.67351|37.10939|33.61718|55.091|||||||||123|110|85|335|989|53188|47050|34557|29000|28915|34595|102335|110954|8474|1863|1253|||||||||5.24227|0.34861|0.17699|0.15259|0.20808|0.21836|0.11874|0.07056|0.05689|0.06379|0.06014|0.08874|0.30006|0.17561|0.18732|0.19471|||||||||-0.10603|-0.10436|-0.13241|-0.13017|-0.14513|-0.20072|-0.10607|-0.0708|-0.06022|-0.05899|-0.05859|-0.07008|-0.29683|-0.23627|-0.11584|-0.18164|134|100|90|155|175|238|264|264|264|264|264|264|108|57|39|40|||||||||||||||||||||||||
2024-05-10 11:18:24|UC.D.MSFT.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|41346|0|0.08223|2024-04-10|0.00946|16|0.771686|8|-1.038168|12|2024-04-10|||||||||4.82899|4.52354|4.62826|1.2359|1.21814|0.04581|0.01248|0.01024|0.00946|0.0098|0.01002|0.01012|3.55987|9.43055|23.73568|20.32125|||||||||1114|753|843|2719|4349|106996|72301|46343|41077|35770|40537|110677|234972|931|970|1005|||||||||0.06608|0.03357|0.03045|0.04538|0.0507|0.12485|0.09946|0.06556|0.05543|0.06024|0.05779|0.07743|0.03871|0.02411|0.05191|0.04284|||||||||-0.04557|-0.0321|-0.03121|-0.04602|-0.0628|-0.12834|-0.09943|-0.0641|-0.05648|-0.06348|-0.06465|-0.07543|-0.03945|-0.02683|-0.05494|-0.04512|253|247|241|255|260|264|264|264|264|264|264|264|256|160|131|158|||||||||||||||||||||||||
2024-05-10 11:18:25|SE.D.NKE.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|9360|0|0.31496|2024-04-10|0.01291|19|42.485771|8|-3.976378|21|2024-04-10|||||||||26.89978|30.00611|28.28272|25.50918|16.67295|2.48065|0.01929|0.01595|0.01489|0.01379|0.01304|0.01291|21.93093|36.34853|55.17095|33.03027|||||||||750|422|608|1159|2944|99208|94630|74960|57106|51899|61338|127046|37927|29589|5554|3693|||||||||5.55263|0.07601|0.11291|0.05633|0.0938|0.18903|0.11647|0.08835|0.08326|0.07185|0.07054|0.08412|0.11529|0.17465|0.15242|0.09976|||||||||-0.07122|-0.07|-0.06882|-0.07649|-0.09787|-0.16967|-0.11237|-0.07842|-0.07572|-0.07564|-0.07313|-0.0851|-0.10458|-0.48097|-0.08116|-0.10522|180|161|178|201|212|253|264|264|264|264|264|264|183|102|98|79|||||||||||||||||||||||||
2024-05-10 11:18:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-10|0.03636|14|14.083333|8|-1.559731|13|2024-04-10|||||||||27.15441|43.44542|41.88905|27.2552|19.79853|3.36681|0.03636|0.41487|0.03638|0.03637|0.03638|0.03639|28.81764|37.21837|38.26797|33.38636|||||||||1112|801|1204|2436|11187|311369|328022|265449|245194|210811|241245|516679|196466|4885|3018|2028|||||||||2.1161|0.0506|0.04863|0.06314|0.07216|0.21061|0.12355|0.09115|0.07624|0.07189|0.07763|0.10005|0.05145|0.04773|0.05688|0.04759|||||||||-0.08562|-0.07567|-0.09203|-0.05987|-0.06902|-0.18602|-0.13132|-0.08836|-0.07992|-0.06611|-0.08035|-0.08067|-0.05819|-0.05862|-0.05423|-0.06047|144|106|98|158|162|242|264|264|262|260|254|260|139|113|123|108|||||||||||||||||||||||||
2024-05-10 11:18:27|SE.D.PG.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|16605|0|100|2024-04-10|0.01116|19|9.344595|8|-0.711699|13|2024-04-10|||||||||34.41576|31.80676|35.76196|32.45297|26.77786|8.02618|0.01475|0.01295|0.01217|0.01256|0.01145|0.01116|25.20243|34.37406|66.74911|71.5199|||||||||23|5|56|112|176|43393|33124|27573|20410|18486|22621|68409|42058|118|295|68|||||||||0.90451|0.0968|0.13566|0.11345|0.09539|0.12926|0.0701|0.05368|0.04614|0.03992|0.04227|0.05325|0.04929|0.09636|0.06541|0.09333|||||||||-0.0762|-0.07232|-0.07109|-0.07009|-0.07474|-0.11568|-0.07293|-0.05424|-0.05046|-0.0447|-0.0483|-0.05722|-0.1788|-0.04215|-0.09446|-0.16016|179|162|110|121|147|228|264|264|264|264|264|264|88|38|33|21|||||||||||||||||||||||||
2024-05-10 11:18:28|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-10|0.01268|19|1.320132|13|-0.748488|20|2024-04-10||||||||||||||0.02827|0.01628|0.01442|0.01356|0.01405|0.0132|0.01268|0.22801|||||||||||||||||86401|50478|42646|37156|37145|45521|117662|8531|||||||||||||||||0.26772|0.08561|0.06163|0.05609|0.05722|0.05364|0.07447||||||||||||||||||-0.17571|-0.09282|-0.07186|-0.06938|-0.05406|-0.05175|-0.0799|-0.1589||||132|264|264|264|264|264|264|20|||||||||||||||||||||||||
2024-05-10 11:18:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-10|0.03015|19|1.139119|13|-0.477707|14|2024-04-10||||||||||||||0.1479|0.07463|0.05504|0.05219|0.04775|0.03953|0.03015||||||||||||||||||9139|4499|3262|2767|2713|3202|12343||||||||||||||||||0.23594|0.085|0.05997|0.04924|0.04578|0.04958|0.06984||||||||||||||||||-0.1255|-0.08331|-0.05588|-0.05285|-0.05349|-0.0546|-0.07607|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:29|SH.D.UNH.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|50501|0|0.41583|2024-04-10|0.03302|19|14.5|8|-3.971163|20|2024-04-10|||||||||26.00802|41.78593|38.53959|28.60939|17.77873|5.1356|0.05565|0.04678|0.04359|0.04113|0.03927|0.03302|32.26616|46.61653|50.99202|51.22158|||||||||37|19|26|109|345|29970|27268|21425|16268|16846|17252|37924|22048|812|339|234|||||||||2.2148|0.19873|0.19911|0.2161|0.13462|0.16122|0.09567|0.06963|0.05777|0.05613|0.06124|0.07174|0.19939|0.1952|0.11299|0.06361|||||||||-0.23471|-0.2715|-0.34565|-0.15697|-0.11576|-0.15254|-0.09778|-0.06368|-0.06686|-0.06201|-0.05958|-0.07364|-0.43678|-0.10356|-0.18392|-0.07438|158|126|113|152|184|244|264|264|264|264|264|264|113|56|61|47|||||||||||||||||||||||||
2024-05-10 11:18:30|SH.D.VZ.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.02436|14|42.347449|8|-0.89131|13|2024-04-10|||||||||41.06473|63.16507|56.21831|45.60579|32.33656|8.48043|0.02436|0.02445|0.02437|0.02447|0.02447|0.02444|31.0079|50.85973|63.38304|66.00115|||||||||122|144|210|1031|2605|127765|124930|97977|97501|77879|87460|260288|179048|550|799|751|||||||||4.09804|0.09258|0.09593|0.07635|0.05101|0.1846|0.08991|0.06628|0.06235|0.05608|0.05695|0.07254|0.05504|0.13202|0.07776|0.02429|||||||||-0.10757|-0.07614|-0.1025|-0.04792|-0.05719|-0.17827|-0.09624|-0.07299|-0.06609|-0.06373|-0.05778|-0.07632|-0.09049|-0.08964|-0.09223|-0.17849|147|111|107|145|152|238|264|263|264|260|260|264|97|65|60|44|||||||||||||||||||||||||
2024-05-10 11:18:31|SH.D.VUS.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00||0|0|2024-04-10|0.01445|19|23.741105|8|-0.990063|8|2024-04-10|||||||||36.141|48.50037|50.20348|51.54417|25.06693|8.00675|0.02393|0.01737|0.01527|0.01485|0.01446|0.01445|34.79928|48.79081|66.75911|54.96437|||||||||55|47|37|107|1129|35802|30078|23932|17686|16627|17823|52001|141017|212|160|93|||||||||2.35279|0.26086|0.20018|0.159|0.10773|0.13881|0.0807|0.05982|0.0504|0.04452|0.04844|0.06189|0.12133|0.07991|0.23898|0.08467|||||||||-0.24491|-0.11722|-0.09014|-0.09787|-0.09417|-0.14668|-0.08597|-0.05705|-0.05073|-0.04989|-0.05255|-0.06704|-0.22093|-0.13367|-0.18979|-0.13129|140|114|128|146|145|242|264|264|264|264|264|264|113|37|39|31|||||||||||||||||||||||||
2024-05-10 11:18:32|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-10|0.04858|14|6.812652|13|-2.344828|13|2024-04-10||||||||||||||0.05756|0.04858|0.42804|0.04949|0.04958|0.04964|0.04963||||||||||||||||||275685|146833|98816|88310|93588|104943|236479||||||||||||||||||0.49173|0.19468|0.13678|0.12454|0.11334|0.13736|0.133||||||||||||||||||-0.42837|-0.20199|-0.14328|-0.12733|-0.11916|-0.12711|-0.13665|||||132|264|264|262|262|258|263|||||||||||||||||||||||||
2024-05-10 11:18:33|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-10|0.01649|16|52.25|8|-0.658762|8|2024-04-10|||||||||43.44107|53.88245|62.73782|32.55166|21.54941|5.18076|0.01704|0.01667|0.01649|0.01655|0.01674|0.01692|32.8945|42.17302|45.18595|62.55944|||||||||92|90|103|380|1565|82830|94083|75428|64105|65542|72544|209248|190796|836|1409|742|||||||||4.34029|0.10546|0.113|0.05676|0.05993|0.13162|0.09294|0.06|0.05159|0.05438|0.05148|0.0664|0.08103|0.19209|0.14523|0.23454|||||||||-0.09905|-0.08442|-0.05533|-0.05081|-0.083|-0.10841|-0.09131|-0.06165|-0.05108|-0.05198|-0.05775|-0.06608|-0.1246|-0.05105|-0.12939|-0.0838|118|121|115|148|154|236|264|264|264|263|264|264|116|38|51|48|||||||||||||||||||||||||
2024-05-10 11:18:34|UB.D.GOOGUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|17036|0|100|2024-04-10|0.00703|15|1.822717|20|-1.273119|20|2024-04-10|||||||||4.38255|4.50503|5.43059|0.84205|0.45513|0.03947|0.00797|0.00703|0.00706|0.00729|0.00718|0.00733|2.84627|13.81386|25.07811|19.93398|||||||||957|700|1095|3808|6681|163930|126503|87598|75817|59737|74313|171913|189411|1348|1153|1311|||||||||0.07125|0.05799|0.05409|0.06433|0.08031|0.2109|0.12975|0.08096|0.07158|0.0673|0.06284|0.07696|0.06192|0.03593|0.05993|0.05531|||||||||-0.05969|-0.04869|-0.05349|-0.0556|-0.09347|-0.14153|-0.11278|-0.08875|-0.08085|-0.07325|-0.07555|-0.08349|-0.06699|-0.05023|-0.06605|-0.05534|233|249|243|259|260|264|264|264|264|264|264|264|249|160|136|141|||||||||||||||||||||||||
2024-05-10 11:18:35|UC.D.NFLX.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|61278|0|50.03427|2024-04-10|0.0535|19|1.484487|8|-1.976936|8|2024-04-10|||||||||20.88848|17.55588|19.86068|12.74809|14.75535|4.4806|0.07524|0.06795|0.06504|0.06263|0.06143|0.0535|23.24884|36.88846|38.35955|35.37029|||||||||145|82|128|361|697|11897|9535|6423|5452|4945|5993|15842|33993|178|200|207|||||||||0.15789|0.08385|0.0803|0.07077|0.07518|0.17149|0.1402|0.09358|0.08081|0.07682|0.07992|0.09319|0.09042|0.03547|0.09132|0.04716|||||||||-0.15829|-0.08294|-0.10101|-0.06324|-0.0844|-0.19327|-0.13676|-0.11207|-0.08818|-0.07426|-0.08607|-0.10842|-0.09296|-0.12903|-0.08949|-0.07859|205|197|179|215|199|254|264|264|264|264|264|264|156|49|55|71||||||||||||||||||0|||||||
2024-05-10 11:18:36|UB.D.FB.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|47750|0|0.10471|2024-04-10|0.03189|19|3.501659|8|-2.843602|13|2024-04-10|||||||||5.01976|11.80965|5.19958|1.24157|1.24887|1.21312|0.04442|0.03821|0.03398|0.03556|0.03382|0.03189|2.96782|14.54583|16.999|15.61826|||||||||744|459|538|2159|3956|69522|62125|37497|32471|26195|31959|70547|128740|907|1305|1432|||||||||0.11239|0.03896|0.04879|0.0667|0.0697|0.21327|0.17528|0.11247|0.09694|0.08971|0.09302|0.10782|0.04472|0.02474|0.03871|0.04239|||||||||-0.05801|-0.03442|-0.04713|-0.07399|-0.08569|-0.24259|-0.16879|-0.11396|-0.10155|-0.08567|-0.09747|-0.11922|-0.04625|-0.03364|-0.03695|-0.05244|245|239|236|259|260|264|264|264|264|264|264|264|240|145|130|161|||||||||||||||0||||0||||||
2024-05-10 11:18:37|UA.D.AMZN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18986|0|0.06847|2024-04-10|0.00656|18|1.748538|8|-1.361753|12|2024-04-10|||||||||2.44829|5.06612|8.18648|0.81759|0.44089|0.03476|0.00825|0.00696|0.0066|0.00659|0.00656|0.00683|0.02424|13.89169|15.77209|9.39411|||||||||1633|1280|1181|4492|9226|197674|183368|113431|97750|86163|94684|245364|394967|1641|1610|2075|||||||||0.09838|0.04432|0.03681|0.045|0.0562|0.15123|0.13602|0.06553|0.0696|0.0675|0.06423|0.0783|0.03284|0.02213|0.03799|0.02812|||||||||-0.04247|-0.03332|-0.03189|-0.05022|-0.06221|-0.15829|-0.10527|-0.08449|-0.07154|-0.07362|-0.07013|-0.0841|-0.02821|-0.0306|-0.03488|-0.03383|254|240|234|261|261|263|264|264|264|264|264|264|255|166|159|182|||||||||||||||||||||||||
2024-05-10 11:18:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:38|EC.D.ACCP.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4140|313|0.07246|2024-04-10|0.03492|14|1.113689|8|-0.488032|13|2024-04-10||||||||0.04752|0.05076|0.43648|0.83503|2.04474|0.83162|0.43642|0.03492|1.47698|1.22206|||||||||||||||1099|948|678|621|430|605|858|1085|1100|1571|||||||||||||||0.12078|0.12751|0.07031|0.06281|0.06045|0.0641|0.07737|0.07761|0.065|0.06337|||||||||||||||-0.11825|-0.10028|-0.08557|-0.0631|-0.05482|-0.06436|-0.08023|-0.07847|-0.06621|-0.06045||||||||84|251|252|251|249|252|251|252|208|84|||||||||||||||||||||||||
2024-05-10 11:18:39|SA.D.BABA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8038|0|100|2024-04-10|0.01355|15|19.390625|8|-1.090861|13|2024-04-10|||||||||9.95988|13.92071|18.17624|4.91587|3.67934|0.82942|0.01406|0.01355|0.0137|0.0137|0.01356|0.01398|16.03626|22.04517|27.20783|16.62957|||||||||3522|1686|2520|3892|14460|164465|145012|106414|75098|61602|68041|143761|20165|2582|1422|1702|||||||||0.48837|0.04391|0.07216|0.05912|0.05935|0.20285|0.09633|0.07109|0.05661|0.04898|0.05304|0.0556|0.03644|0.05865|0.04235|0.05316|||||||||-0.05003|-0.04538|-0.05581|-0.04942|-0.06013|-0.13649|-0.0987|-0.07004|-0.06256|-0.04995|-0.05876|-0.06092|-0.04898|-0.03833|-0.04568|-0.04548|233|195|199|247|249|258|264|264|264|264|264|264|200|141|151|163|||||||||||||||||||||||||
2024-05-10 11:18:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-10|0.25558|18|8.223201|13|-7.988981|13|2024-04-10||||||||||||||0.37332|0.27015|0.26001|0.27182|0.66453|0.25558|0.63824||||||||||||||||||305324|218354|146684|127637|102478|86729|104826||||||||||||||||||1.86333|1.21452|0.86536|0.79212|0.69503|0.71778|0.66326||||||||||||||||||-1.85651|-1.08788|-0.73025|-0.8689|-0.75635|-0.69125|-0.605|||||132|261|262|251|249|246|254|||||||||||||||||||||||||
2024-05-10 11:18:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-10|0.24027|15|2.231944|13|-1.213547|13|2024-04-10||||||||||||||0.57394|0.30812|0.24027|1.37426|2.47931|1.71535|0.52783||||||||||||||||||4365|2419|1950|1609|1354|1864|6193||||||||||||||||||0.38648|0.24538|0.14168|0.12023|0.10752|0.13569|0.19309||||||||||||||||||-0.36603|-0.23088|-0.16281|-0.105|-0.13928|-0.13633|-0.19115|||||132|264|262|259|263|261|263|||||||||||||||||||||||||
2024-05-10 11:18:41|ED.D.BAS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4920|978|0.04065|2024-04-10|0.02369|16|0.802538|7|-0.603348|8|2024-04-10||||||||0.04145|0.03439|0.02788|0.02592|0.0267|0.02883|0.02926|0.02818|0.02526|0.02369|||||||||||||||6978|6689|5567|5974|4329|5881|6660|7523|7887|11939|||||||||||||||0.15834|0.13654|0.08167|0.10059|0.06341|0.08677|0.0997|0.09152|0.07167|0.06217|||||||||||||||-0.12801|-0.10273|-0.08973|-0.06586|-0.06702|-0.08568|-0.10829|-0.08698|-0.07046|-0.0704||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:18:42|ED.D.BMW.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|10128|368|0.06912|2024-04-10|0.02505|16|0.990099|12|-1.840714|12|2024-04-10||||||||0.07689|0.04781|0.03836|0.03576|0.43503|0.03845|0.03745|0.03497|0.02926|0.02505|||||||||||||||2994|2608|2446|2486|1539|2321|2802|3343|3209|4638|||||||||||||||0.17952|0.13609|0.102|0.09557|0.07685|0.08953|0.11497|0.10672|0.09589|0.07306|||||||||||||||-0.15496|-0.14479|-0.08934|-0.09757|-0.07572|-0.11727|-0.12022|-0.11398|-0.08559|-0.07556||||||||84|252|252|252|251|249|252|250|209|84|||||||||||||||||||||||||
2024-05-10 11:18:43|UA.D.BNTXUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9265|0|0.56125|2024-04-10|0.20733|14|3.193473|10|-3.865869|10|2024-04-10|||||||||12.15427|13.92309|13.59756|20.00948|27.28155|9.86526|0.20733|0.94444|2.09394|2.49126|2.54162|1.25963|25.99415|66.78441|63.03997|58.49758|||||||||56|57|266|320|509|5478|4007|2461|2663|1810|1613|4445|9383|5|160|152|||||||||0.237|0.1123|0.12534|0.15863|0.1542|0.28189|0.1872|0.11609|0.11278|0.10194|0.07897|0.101|0.47888|0.11062||0.4632|||||||||-0.16284|-0.12683|-0.23306|-0.15684|-0.16763|-0.27146|-0.15968|-0.10803|-0.12432|-0.09702|-0.09853|-0.10761|-0.29896|-0.05525|-0.46401|-0.977|214|207|190|163|115|199|264|256|259|256|250|262|40|6|8|19|||||||||||||||||||||||||
2024-05-10 11:18:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-10|0.06162|16|1.875378|13|-1.824603|14|2024-04-10||||||||||||||0.06221|0.06189|0.0618|0.06162|0.06191|0.06174|0.06207||||||||||||||||||829418|462252|312287|259077|224694|289741|522670||||||||||||||||||0.38316|0.2356|0.18838|0.14297|0.1365|0.15176|0.1564||||||||||||||||||-0.4425|-0.24846|-0.15229|-0.14303|-0.15814|-0.16663|-0.1468|||||132|264|264|261|263|262|264|||||||||||||||||||||||||
2024-05-10 11:18:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:18:45|ED.D.DCX.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6798|3274|0.03676|2024-04-10|0.01997|16|0.520088|7|-0.628519|12|2024-04-10||||||||0.02728|0.02709|0.02115|0.02145|0.02093|0.02143|0.02191|0.02028|0.02018|0.01997|||||||||||||||9459|6812|5644|5596|4066|4980|6158|6156|6725|9536|||||||||||||||0.1395|0.1017|0.07699|0.07147|0.06574|0.06097|0.07137|0.0676|0.06362|0.06333|||||||||||||||-0.10737|-0.10527|-0.06911|-0.06189|-0.06403|-0.07405|-0.07484|-0.07074|-0.07157|-0.07576||||||||84|252|252|252|252|251|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:18:46|ED.D.DHERGY.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2518|565|0.15886|2024-04-10|0.07772|15|5.94861|13|-2.803169|14|2024-04-10||||||||0.17534|0.55972|0.52293|0.91154|0.11261|0.91922|0.11908|0.89724|0.07772|0.07999|||||||||||||||3216|3345|2154|1744|1319|1737|2604|2162|2438|3739|||||||||||||||0.45909|0.44256|0.23883|0.21219|0.21267|0.21594|0.31633|0.26745|0.13882|0.19014|||||||||||||||-0.36782|-0.36896|-0.27255|-0.18802|-0.17678|-0.23659|-0.23003|-0.22766|-0.20506|-0.20095||||||||84|252|250|252|248|252|251|252|210|84|||||||||||||||||||||||||
2024-05-10 11:18:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-10|0.02203|16|24.233766|8|-1.746725|8|2024-04-10|||||||||42.52296|46.11522|33.31917|29.58322|25.59268|8.19548|0.02318|0.02269|0.02203|0.0226|0.0222|0.02229|20.39953|36.08629|58.7013|47.909|||||||||216|290|2208|2406|7430|108105|101835|69926|65129|56136|69266|158472|19579|1349|1275|1775|||||||||4.62921|0.22617|0.32317|0.13663|0.10931|0.30364|0.16258|0.13458|0.12879|0.09662|0.10181|0.11834|0.12539|0.06387|0.18802|0.06621|||||||||-0.25329|-0.18591|-0.16879|-0.12974|-0.14159|-0.24392|-0.17027|-0.12068|-0.11117|-0.09633|-0.11415|-0.14087|-0.16442|-0.05629|-0.09121|-0.13016|95|96|91|177|181|235|264|264|264|264|264|264|138|75|58|69|||||||||||||||||||||||||
2024-05-10 11:18:48|ED.D.DBK.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1587.8|2261|0.03779|2024-04-10|0.02337|16|1.328221|7|-0.788579|7|2024-04-10||||||||0.03584|0.03537|0.02716|0.02704|0.02509|0.02647|0.02791|0.02573|0.02444|0.02337|||||||||||||||27092|29234|24269|20459|17642|19970|25402|27232|30046|48678|||||||||||||||0.18565|0.15222|0.10128|0.07169|0.07118|0.08598|0.11137|0.09298|0.07006|0.06613|||||||||||||||-0.17794|-0.11032|-0.09594|-0.07558|-0.0697|-0.09147|-0.10178|-0.08451|-0.07376|-0.07398||||||||84|252|252|252|252|252|252|252|210|84||||||||0|||||||||||||||||
2024-05-10 11:18:49|ED.D.LHAG.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|677.2|2231|0.0886|2024-04-10|0.02726|16|2.601279|12|-1.241782|8|2024-04-10||||||||0.07611|0.06615|0.04699|0.04472|0.04248|0.0452|0.04475|0.04154|0.03598|0.02726|||||||||||||||21152|21105|15552|14166|11296|10928|13993|14498|18047|26165|||||||||||||||0.19537|0.16078|0.12221|0.12038|0.09263|0.13578|0.11244|0.10412|0.08287|0.09597|||||||||||||||-0.23026|-0.16766|-0.11135|-0.08526|-0.08242|-0.11106|-0.1063|-0.09883|-0.07864|-0.06747||||||||84|252|252|251|251|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:18:50|SB.D.D.CASH.IP|0|none|||0|0|2024-04-10|0.02273|19|1.329394|13|-0.768911|13|2024-04-10||||||||||||||0.06109|0.03353|0.02815|0.02681|0.02587|0.02423|0.02273||||||||||||||||||62105|35433|26829|28060|24363|32332|90237||||||||||||||||||0.27067|0.14686|0.09209|0.08661|0.07859|0.07894|0.1178||||||||||||||||||-0.22549|-0.11715|-0.10874|-0.09617|-0.09536|-0.08777|-0.1179|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:50|EJ.D.DUFNSW.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||125|0|2024-04-10|1.9301|16|1.824212|8|-0.921522|8|2024-04-10||||||||5.40612|2.81633|8.59861|6.20365|6.69279|10.63434|7.98323|4.49338|2.86617|1.9301|||||||||||||||1200|774|733|735|633|559|637|825|856|1506|||||||||||||||0.26483|0.21765|0.1498|0.13781|0.12771|0.09871|0.1263|0.1047|0.10862|0.08241|||||||||||||||-0.22989|-0.19506|-0.14696|-0.12096|-0.11069|-0.127|-0.10775|-0.13725|-0.11007|-0.11221||||||||77|228|224|197|182|209|216|228|180|54|||||||||||||||||||||||||
2024-05-10 11:18:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-10|0.02612|19|1.505882|13|-0.587208|13|2024-04-10||||||||||||||0.08694|0.04168|0.03336|0.03141|0.03094|0.03038|0.02612||||||||||||||||||15915|8642|7487|6624|6068|7940|26966||||||||||||||||||0.28198|0.10945|0.06984|0.06291|0.06644|0.08423|0.10814||||||||||||||||||-0.1636|-0.10555|-0.08444|-0.07252|-0.07342|-0.09376|-0.12029|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-10|0.03803|19|1.232048|13|-1.200961|13|2024-04-10||||||||||||||0.14301|0.08322|0.05805|0.04962|0.0466|0.04178|0.03803||||||||||||||||||20384|13174|10512|7642|7537|10335|22376||||||||||||||||||0.27032|0.14098|0.09686|0.08801|0.06599|0.08111|0.09917||||||||||||||||||-0.21089|-0.13545|-0.09631|-0.07845|-0.08686|-0.08167|-0.09476|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:53|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-10|0.05156|19|1.398532|13|-0.55167|13|2024-04-10||||||||||||||0.24878|0.12544|0.46429|1.22529|0.44715|0.06299|0.05156||||||||||||||||||3660|2491|1631|1766|1645|1916|7302||||||||||||||||||0.24264|0.09294|0.06453|0.0549|0.05448|0.07376|0.09413||||||||||||||||||-0.16527|-0.09775|-0.07558|-0.06379|-0.06332|-0.07071|-0.08756|||||132|263|261|259|261|264|264|||||||||||||||||||||||||
2024-05-10 11:18:54|SC.D.F.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|1217|0|0.16434|2024-04-10|0.07778|14|25.456292|8|-1.476015|12|2024-04-10|||||||||35.1052|55.96408|48.28531|20.53506|22.40194|3.81372|0.07778|0.07792|0.07791|0.07791|0.07806|0.07802|24.157|36.02831|35.98662|18.93935|||||||||485|317|1070|2531|17107|404380|515500|381033|357911|317903|407280|815623|231959|6066|6340|4718|||||||||5.89468|0.15887|0.18632|0.1182|0.13679|0.27523|0.17167|0.12709|0.10868|0.11137|0.15651|0.13978|0.11536|0.08676|0.13539|0.10025|||||||||-0.17408|-0.118|-0.18738|-0.09919|-0.15524|-0.23047|-0.16157|-0.12196|-0.13029|-0.1313|-0.12472|-0.12603|-0.11488|-0.12478|-0.12345|-0.10546|89|113|104|137|148|243|260|235|209|213|199|237|108|64|78|85|||||||||||||||||||||||||
2024-05-10 11:18:55|SC.D.GMUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4540|0|0.63877|2024-04-10|0.02308|14|26.01108|8|-1.573034|12|2024-04-10|||||||||36.69731|60.87794|36.265|41.03048|23.65443|5.96499|0.02308|0.02314|0.02322|0.02323|0.02325|0.02335|30.68199|45.27982|56.50136|48.12742|||||||||161|73|181|556|1611|118289|115590|98291|80620|79653|83162|239067|123603|753|426|1102|||||||||3.15333|0.11059|0.12001|0.10294|0.13116|0.31469|0.12613|0.10086|0.08123|0.07478|0.08748|0.10911|0.12705|0.07472|0.04591|0.09823|||||||||-0.16302|-0.10559|-0.17554|-0.11362|-0.13511|-0.19615|-0.13506|-0.07455|-0.08939|-0.08531|-0.09273|-0.1046|-0.33147|-0.10291|-0.14362|-0.10118|113|89|89|142|158|240|264|264|264|264|264|264|118|62|39|50|||||||||||||||||||||||||
2024-05-10 11:18:56|UB.D.GILD.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6470|0|0.3864|2024-04-10|0.01515|19|2.356164|8|-1.180685|13|2024-04-10|||||||||17.37487|39.85644|48.2205|19.20139|24.78599|7.27857|0.02129|0.01835|0.01806|0.01701|0.01549|0.01515|23.87147|29.83465|60.16492|48.85808|||||||||14|15|30|60|257|25920|24316|20156|17926|19303|21810|65099|252454|196|221|101|||||||||0.21889|0.0955|0.07664|0.08832|0.14369|0.18589|0.10139|0.07099|0.05737|0.05499|0.06177|0.06901|0.10694|0.0403|0.10326|0.03098|||||||||-0.08918|-0.05997|-0.08554|-0.10097|-0.13059|-0.1746|-0.10072|-0.06681|-0.05794|-0.0571|-0.06092|-0.06867|-0.08222|-0.10037|-0.10491|-0.02092|143|86|71|138|98|210|264|264|264|264|264|264|80|27|20|37|||||||||||||||||||||||||
2024-05-10 11:18:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-10|0.03356|19|0.971959|13|-0.550415|13|2024-04-10||||||||||||||0.12602|0.06821|0.05035|0.04574|0.04507|0.03706|0.03356||||||||||||||||||10532|7131|6045|4791|5016|5785|17236||||||||||||||||||0.19771|0.08374|0.06304|0.05327|0.04949|0.05331|0.06616||||||||||||||||||-0.13941|-0.08736|-0.0624|-0.05473|-0.05306|-0.05943|-0.0722|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-10|0.12614|18|4.032604|13|-3.446844|13|2024-04-10||||||||||||||0.36569|0.21131|0.15959|0.52058|0.13357|0.12614|0.48015||||||||||||||||||24269|9155|5896|6065|3892|4780|12619||||||||||||||||||0.89524|0.32092|0.1962|0.19496|0.15431|0.16701|0.17934||||||||||||||||||-0.69601|-0.28157|-0.21807|-0.1792|-0.16584|-0.17012|-0.19531|||||132|264|263|262|264|264|264|||||||||||||||||||||||||
2024-05-10 11:18:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-10|0.17439|16|4.414587|13|-6.224066|13|2024-04-10||||||||||||||0.20555|0.17573|0.5596|0.17439|0.17505|0.17481|0.17688||||||||||||||||||92711|42875|30553|27013|22539|25527|49345||||||||||||||||||1.31723|0.65415|0.46436|0.41671|0.34384|0.34662|0.39483||||||||||||||||||-0.98378|-0.58387|-0.41933|-0.354|-0.37025|-0.3977|-0.40449|||||132|264|259|263|259|254|261|||||||||||||||||||||||||
2024-05-10 11:18:59|EG.D.KPN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|341.6|5632|0.05855|2024-04-10|0.04508|7|0.526316|8|-0.508982|12|2024-04-10||||||||0.04508|0.43991|0.84724|3.34219|3.04046|1.70277|2.88052|1.62722|1.01339|1.28169|||||||||||||||10160|10272|7270|7981|6413|8166|10174|10914|11403|13233|||||||||||||||0.10333|0.09095|0.06701|0.05893|0.05035|0.06158|0.06299|0.05702|0.05149|0.05775|||||||||||||||-0.07419|-0.08467|-0.06846|-0.05992|-0.0552|-0.06001|-0.06275|-0.05561|-0.0476|-0.04967||||||||84|251|247|242|233|240|246|251|204|80|||||||||||||||||||||||||
2024-05-10 11:19:00|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-10|0.04376|19|0.858849|13|-0.53051|13|2024-04-10||||||||||||||0.14308|0.08329|0.05986|0.05562|0.42944|0.05069|0.04376||||||||||||||||||8453|3597|3397|2805|3026|3912|9455||||||||||||||||||0.15071|0.07424|0.04313|0.0393|0.04652|0.04934|0.07054||||||||||||||||||-0.1397|-0.07307|-0.0527|-0.04128|-0.03754|-0.04563|-0.06374|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:01|EC.D.MCA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|79280|40|0.03784|2024-04-10|0.01406|16|1.105105|7|-0.999001|12|2024-04-10||||||||0.02128|0.01907|0.01632|0.01534|0.01559|0.0154|0.01616|0.01492|0.01459|0.01406|||||||||||||||336|389|259|270|171|210|300|334|303|338|||||||||||||||0.17067|0.12873|0.10241|0.07811|0.06687|0.07579|0.08899|0.09148|0.07868|0.07034|||||||||||||||-0.12334|-0.14367|-0.09019|-0.08236|-0.07745|-0.09646|-0.08902|-0.10322|-0.08851|-0.06007||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:02|UC.D.MRNAUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|12149|0|100|2024-04-10|0.0564|19|5.825046|8|-2.626953|16|2024-04-10|||||||||21.13975|19.81905|30.78352|20.46252|17.75154|4.7414|0.13656|0.10367|0.0941|0.07901|0.07458|0.0564|28.60784|36.34147|28.45047|46.41892|||||||||98|169|193|592|877|25769|23078|14712|16293|10543|10045|29041|117281|284|172|290|||||||||0.49375|0.21856|0.17635|0.16823|0.1392|0.48533|0.25387|0.17536|0.15477|0.13631|0.14817|0.15818|0.11262|0.08579|0.28257|0.20092|||||||||-0.15556|-0.22392|-0.22101|-0.1631|-0.18645|-0.42012|-0.25758|-0.18433|-0.20849|-0.15376|-0.1432|-0.17366|-0.31227|-0.14031|-0.52138|-0.21412|185|140|122|164|166|224|264|264|264|264|264|264|96|36|32|39|||||||||||||||||||||||||
2024-05-10 11:19:02|EJ.D.NESN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9470|2672|0.04224|2024-04-10|0.01506|16|0.930626|8|-0.888137|7|2024-04-10||||||||0.03598|0.02508|0.02161|0.01947|0.02076|0.02044|0.02053|0.01896|0.01737|0.01506|||||||||||||||6210|7876|5502|5064|4700|4944|6619|8179|8262|7857|||||||||||||||0.10661|0.09123|0.06347|0.05701|0.04766|0.05691|0.05721|0.05684|0.05679|0.06732|||||||||||||||-0.12052|-0.07563|-0.06547|-0.05999|-0.04658|-0.05476|-0.06433|-0.06824|-0.05109|-0.04478||||||||84|252|252|252|252|252|252|252|196|56|||||||||||||||||||||||||
2024-05-10 11:19:03|SE.D.NIOUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|525|0|0.38095|2024-04-10|0.19908|19|15.721649|8|-2.247191|13|2024-04-10|||||||||8.35549|4.4791|5.75235|4.43277|10.97598|3.75586|0.59597|0.66326|0.77415|0.83296|0.19926|0.19908|10.40607|11.77056|7.00148|5.02763|||||||||25153|31474|32865|28011|79707|933835|779471|605708|409593|338806|420006|764052|77676|15595|11983|22070|||||||||1.84883|0.25732|0.25141|0.21886|0.25695|0.57074|0.38119|0.2718|0.23682|0.22222|0.22333|0.21573|0.26194|0.20969|0.25879|0.24152|||||||||-0.35594|-0.32496|-0.34626|-0.2318|-0.2641|-0.55237|-0.3687|-0.25689|-0.25025|-0.21599|-0.26566|-0.22792|-0.22283|-0.19018|-0.1936|-0.2107|147|70|90|118|139|226|252|215|173|157|138|164|137|69|44|62|||||||||||||||||||||||||
2024-05-10 11:19:04|EJ.D.NOV.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|9166|447|0.04364|2024-04-10|0.01432|15|1.632935|13|-0.99445|7|2024-04-10||||||||0.0218|0.02037|0.01685|0.01585|0.01549|0.01603|0.01585|0.01518|0.01432|0.0163|||||||||||||||7430|5867|4807|4234|3618|3962|7172|7547|7451|8256|||||||||||||||0.12309|0.09781|0.05847|0.05593|0.05041|0.05501|0.09501|0.06262|0.04803|0.0482|||||||||||||||-0.16099|-0.10216|-0.06575|-0.05876|-0.04692|-0.04318|-0.07368|-0.06351|-0.05221|-0.05093||||||||84|252|252|252|252|252|252|252|196|56|||||||||||||||||||||||||
2024-05-10 11:19:05|KA.D.OCDO.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|358.8|2738|50.04181|2024-04-10|0.07332|16|4.036697|7|-1.362162|8|2024-04-10||||||||0.23189|0.58346|0.1369|0.12618|2.13487|0.91146|0.11617|0.10466|0.0887|0.07332|||||||||||||||19979|14269|22378|10120|8096|28117|8763|11906|18816|12145|||||||||||||||0.52625|0.38133|0.27679|0.18567|0.20025|0.1864|0.19733|0.2563|0.21156|0.13669|||||||||||||||-0.31155|-0.29211|-0.20724|-0.20072|-0.15166|-0.23868|-0.24784|-0.21115|-0.18643|-0.16957||||||||84|251|251|247|247|250|249|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-10|0.1144|19|1.00181|13|-0.772499|13|2024-04-10||||||||||||||0.31911|0.57671|0.93826|0.91898|2.08444|0.9043|0.1144||||||||||||||||||1370|1017|721|557|589|735|2106||||||||||||||||||0.23581|0.10019|0.06872|0.05988|0.0517|0.06059|0.08109||||||||||||||||||-0.21169|-0.10593|-0.07988|-0.0577|-0.0631|-0.07389|-0.08032|||||132|261|260|259|257|261|262||||||||||||||||||||0|||||
2024-05-10 11:19:07|SE.D.PLTRUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2130|0|0.18779|2024-04-10|0.04192|15|43.5|8|-2.777778|13|2024-04-10|||||||||7.55286|10.96022|11.00231|2.47211|1.6397|0.08002|0.04208|0.04192|0.04192|0.04212|0.0421|0.04231|6.56389|11.51075|18.22918|11.69105|||||||||4499|2851|2997|11410|54399|603729|599039|403114|327559|268907|291338|485160|34204|9790|6507|9451|||||||||3.75631|0.10108|0.09449|0.11138|0.14812|0.36812|0.26061|0.17139|0.14125|0.13991|0.16162|0.16975|0.11424|0.0854|0.08612|0.10166|||||||||-0.1302|-0.0968|-0.09818|-0.1544|-0.16038|-0.37384|-0.27843|-0.17604|-0.17788|-0.14415|-0.15384|-0.16064|-0.09415|-0.07891|-0.08378|-0.09631|243|231|248|252|258|264|264|264|264|264|264|264|231|175|193|207|||||||||||||||||||||||||
2024-05-10 11:19:08|UC.D.PYPLVUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6465|0|0.07734|2024-04-10|0.01584|18|2.259983|13|-1.990124|12|2024-04-10|||||||||15.43356|18.91606|14.30264|12.78115|11.17065|2.0994|0.01915|0.01718|0.01599|0.01629|0.01584|0.01618|7.73631|21.78644|35.29976|37.49485|||||||||596|337|605|1408|2495|64055|73484|51589|39964|32504|37027|94897|137971|897|639|821|||||||||0.11938|0.05886|0.05171|0.07407|0.08813|0.29546|0.20482|0.11325|0.10235|0.08911|0.10439|0.10584|0.05925|0.09598|0.05817|0.196|||||||||-0.06807|-0.06277|-0.06118|-0.06485|-0.09449|-0.20327|-0.17076|-0.12131|-0.10762|-0.09882|-0.10603|-0.10624|-0.08727|-0.09745|-0.11341|-0.11466|223|213|212|229|236|250|264|264|264|264|264|264|170|97|91|91|||||||||||||||||||||||||
2024-05-10 11:19:09|UC.D.PTONUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|445|0|1.1236|2024-04-10|0.23163|14|5.429864|8|-3.485839|10|2024-04-10|||||||||46.3931|51.50744|75.01726|45.19973|35.56813|6.04434|0.23163|0.6844|1.84305|1.94493|0.23681|0.23432|25.6151|30.92663|27.97711|47.38294|||||||||989|978|754|1247|1707|95594|84169|65679|54387|56951|77260|139063|153822|3616|1031|959|||||||||2.8409|0.36057|1.65175|0.50413|0.32054|0.81754|0.46961|0.32617|0.30952|0.28546|0.34752|0.32835|0.64062|0.33593|0.47271|0.4046|||||||||-0.96288|-0.91055|-0.86967|-0.49464|-0.4546|-0.69441|-0.47863|-0.37452|-0.30812|-0.34424|-0.34388|-0.31132|-0.36461|-0.45067|-0.37805|-0.36079|29|32|43|85|83|194|252|221|186|175|180|198|75|36|29|51|||||||||||||||||||||||||
2024-05-10 11:19:10|KA.D.RIO.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|5644|140|0.05315|2024-04-10|0.01747|16|0.781407|7|-0.713347|7|2024-04-10||||||||0.04142|0.03175|0.02606|0.02385|0.02478|0.02544|0.02527|0.02201|0.02047|0.01747|||||||||||||||8812|9558|5738|27858|17634|5579|18308|15714|30111|8871|||||||||||||||0.18171|0.11981|0.08917|0.07211|0.06865|0.07369|0.11887|0.09549|0.08943|0.05745|||||||||||||||-0.14692|-0.12216|-0.07933|-0.0817|-0.06488|-0.07348|-0.10617|-0.09259|-0.06834|-0.06617||||||||84|252|252|251|252|252|252|251|210|84|||||||||||||||||||||||||
2024-05-10 11:19:11|EJ.D.ROG.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|22560|463|0.08865|2024-04-10|0.02509|16|0.75188|8|-0.492611|8|2024-04-10||||||||0.05538|0.04075|0.03538|0.46667|0.03367|0.03424|0.03448|0.43754|0.02938|0.02509|||||||||||||||2717|2680|1956|2035|1532|1601|2811|3144|3144|4333|||||||||||||||0.15191|0.12792|0.0851|0.06465|0.05855|0.06588|0.07606|0.06843|0.06636|0.06469|||||||||||||||-0.10812|-0.11634|-0.07865|-0.07407|-0.06015|-0.06307|-0.08077|-0.07878|-0.0527|-0.04266||||||||83|251|244|231|237|244|250|248|195|56|||||||||||||||||||||||||
2024-05-10 11:19:12|KA.D.RR.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|432|6546|0.0463|2024-04-10|0.03796|16|0.925212|11|-1.448587|8|2024-04-10||||||||0.06599|0.06398|0.04914|0.04609|0.04556|0.04705|0.04355|0.04009|0.03858|0.03796|||||||||||||||99869|74465|67270|127420|60111|51208|153745|178914|183218|96441|||||||||||||||0.26414|0.17803|0.11275|0.10796|0.10949|0.10608|0.14085|0.1248|0.09156|0.08727|||||||||||||||-0.18202|-0.19045|-0.12831|-0.11128|-0.10491|-0.10243|-0.11665|-0.11945|-0.10674|-0.07731||||||||84|251|252|250|252|251|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-10|0.01399|16|0.510204|8|-0.926248|12|2024-04-10||||||||0.02256|0.02139|0.01682|0.01628|0.01631|0.01673|0.01763|0.01613|0.01492|0.01399|||||||||||||||10817|10233|7932|10956|5636|8235|11157|12644|12544|16711|||||||||||||||0.13349|0.09591|0.06751|0.07111|0.06475|0.07816|0.09209|0.08599|0.06463|0.06145|||||||||||||||-0.09705|-0.12251|-0.07401|-0.08273|-0.06623|-0.08305|-0.09988|-0.07915|-0.06396|-0.06171||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:14|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-10|0.04992|19|0.588953|18|-0.453526|13|2024-04-10||||||||||||||0.1443|0.10116|0.0754|0.06385|0.06367|0.05921|0.04992||||||||||||||||||1042|280|441|494|239|384|1890||||||||||||||||||0.11654|0.10249|0.06461|0.05733|0.04918|0.05904|0.05932||||||||||||||||||-0.13313|-0.09952|-0.07962|-0.06166|-0.05226|-0.06519|-0.06211|||||132|264|264|264|264|263|264||||||||||||||0|||||||||||
2024-05-10 11:19:15|ED.D.SIEGn.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|18750|1449.5|0.03198|2024-04-10|0.01546|16|11.154922|7|-2.74527|10|2024-04-10||||||||0.02397|0.0243|0.01924|0.01892|0.01967|0.02024|0.01841|0.01723|0.01618|0.01546|||||||||||||||9262|8847|7311|11159|7498|7600|8583|9382|10130|11588|||||||||||||||0.37232|0.10833|0.07934|0.07515|0.07496|0.07904|0.08655|0.09177|0.07216|0.05966|||||||||||||||-0.13304|-0.11325|-0.08483|-0.10548|-0.07742|-0.0925|-0.09599|-0.09561|-0.07271|-0.04948||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:16|EC.D.GLEFP.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2586|3038|0.03867|2024-04-10|0.02732|16|0.673542|8|-0.615764|8|2024-04-10||||||||0.04148|0.03916|0.03066|0.02925|0.03057|0.0292|0.02969|0.02849|0.02844|0.02732|||||||||||||||3787|3545|2636|2453|1796|1996|2794|2795|3314|5479|||||||||||||||0.14131|0.12966|0.08507|0.0697|0.06793|0.07013|0.08044|0.08415|0.0809|0.0844|||||||||||||||-0.11082|-0.10236|-0.08193|-0.08147|-0.06771|-0.0832|-0.08394|-0.084|-0.07384|-0.08189||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:17|UD.D.TSLA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|17315|0|0.0693|2024-04-10|0.01242|19|4.468231|15|-5.245788|13|2024-04-10|||||||||0.45703|0.85172|0.05895|0.04525|0.04177|0.03661|0.0184|0.01587|0.01474|0.01407|0.01354|0.01242|0.04263|1.42992|0.9241|0.041|||||||||15181|13816|10436|29909|48497|612266|533375|419557|282916|224725|244169|360554|181118|9460|6713|10317|||||||||0.12524|0.07284|0.074|0.10145|0.13941|0.35445|0.2678|0.20751|0.15771|0.12445|0.12188|0.13462|0.08807|0.04097|0.04732|0.06229|||||||||-0.12249|-0.12373|-0.07697|-0.12716|-0.14447|-0.33744|-0.23214|-0.21127|-0.13687|-0.12741|-0.12573|-0.12994|-0.06794|-0.05251|-0.04252|-0.04717|257|251|256|264|264|264|264|264|264|264|264|264|264|216|227|226|||||||||||||||||||||||||
2024-05-10 11:19:17|EC.D.FP.CASH.IP|52|2024-05-10 07:00:00|2024-05-10 11:15:00|6901|2110.2|0.0209|2024-04-10|0.01693|16|0.666563|7|-0.381567|12|2024-04-10||||||||0.02298|0.02209|0.01894|0.01972|0.01884|0.01899|0.02107|0.01913|0.01801|0.01693|||||||||||||||4852|4044|3321|3120|2381|2599|4483|4244|3559|3871|||||||||||||||0.11679|0.0885|0.069|0.06234|0.05492|0.05712|0.07879|0.06606|0.06289|0.04846|||||||||||||||-0.08352|-0.08015|-0.07077|-0.05885|-0.05187|-0.05684|-0.08498|-0.07128|-0.06059|-0.05494||||||||84|252|252|252|252|252|252|252|210|84|||||||||||||||||||||||||
2024-05-10 11:19:18|SH.D.UBERUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.01549|19|23.244094|8|-1.884323|20|2024-04-10|||||||||30.05843|31.91544|53.54825|33.70015|15.34436|2.53424|0.02234|0.01901|0.01697|0.01622|0.01606|0.01549|16.98066|40.86371|52.62102|51.66365|||||||||415|238|427|890|5871|127269|145808|101666|82307|76905|76564|187742|41562|1108|649|441|||||||||3.47801|0.12174|0.11117|0.10855|0.13332|0.25935|0.1979|0.12701|0.11222|0.10054|0.10531|0.13293|0.06925|0.11894|0.09707|0.08873|||||||||-0.10092|-0.07865|-0.1066|-0.09763|-0.14584|-0.26612|-0.19731|-0.13095|-0.11376|-0.09652|-0.11185|-0.12022|-0.16736|-0.07394|-0.1239|-0.06894|145|114|120|197|218|251|264|264|264|264|264|264|172|108|80|95|||||||||||||||||||||||||
2024-05-10 11:19:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:20|KA.D.ULVR.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4276.5|495|0.05846|2024-04-10|0.01644|16|0.699825|8|-0.452148|9|2024-04-10||||||||0.03917|0.0294|0.02309|0.42657|0.02157|0.02271|0.0223|0.01977|0.01801|0.01644|||||||||||||||6458|8734|7354|11368|18669|9345|14273|10808|10360|51104|||||||||||||||0.08306|0.10153|0.06128|0.05116|0.05236|0.05086|0.05465|0.05968|0.05224|0.04692|||||||||||||||-0.11492|-0.08182|-0.06287|-0.05475|-0.04735|-0.04514|-0.06828|-0.06387|-0.04933|-0.04438||||||||84|252|251|247|251|252|252|252|209|84|||||||||||||||||||||||||
2024-05-10 11:19:20|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-10|0.02116|19|1.248284|13|-1.489971|13|2024-04-10||||||||||||||0.09528|0.04884|0.03546|0.03145|0.03117|0.03009|0.02116||||||||||||||||||57574|28543|23168|26871|24871|23889|62827||||||||||||||||||0.28051|0.11794|0.09222|0.06406|0.06935|0.0779|0.0862||||||||||||||||||-0.26388|-0.12933|-0.10263|-0.08608|-0.08444|-0.08907|-0.09934|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-10|8.12904|13|12.718786|18|-12.780829|19|2024-04-10||||||||||||||8.12904|11.3919|24.71488|19.06721|33.02106|26.13462|10.87113||||||||||||||||||4684|4532|1628|1384|3790|5125|10781||||||||||||||||||1.87202|1.14766|0.63514|0.56298|0.69204|1.02687|0.74602||||||||||||||||||-1.36279|-1.0089|-0.73791|-0.81133|-0.76607|-0.74325|-0.89614|||||112|184|188|175|166|168|217|||||||||||||||||||||||||
2024-05-10 11:19:22|SB.D.DIS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.01265|19|19.029126|8|-1.09424|12|2024-04-10|||||||||18.4042|36.61895|32.83911|22.72138|21.49681|3.31149|0.02248|0.01673|0.01661|0.01646|0.01468|0.01265|18.51819|36.93383|36.46954|30.37927|||||||||265|228|253|682|2451|84161|83136|58534|55683|51779|80039|131457|30124|1177|868|880|||||||||0.72365|0.10978|0.1642|0.09059|0.0744|0.24233|0.10912|0.07666|0.0741|0.06553|0.08609|0.07614|0.04217|0.03924|0.05475|0.069|||||||||-0.10474|-0.07771|-0.06109|-0.06139|-0.0876|-0.14897|-0.11943|-0.07272|-0.08004|-0.07811|-0.07865|-0.08801|-0.07468|-0.06828|-0.10546|-0.05946|149|140|147|177|206|249|264|264|264|264|264|264|179|114|99|109|||||||||||||||||||||||||
2024-05-10 11:19:23|SH.D.WFC.CASH.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|6118|0|100|2024-04-10|0.01724|18|17.525773|8|-1.812794|8|2024-04-10|||||||||51.64653|51.96299|46.00241|37.46159|35.33312|9.64272|0.01728|0.01728|0.01728|0.01749|0.01724|0.01757|24.49041|36.66737|50.14253|70.39698|||||||||29|71|98|256|684|115453|123253|90017|77617|87210|116355|253146|75546|2516|1012|221|||||||||2.69417|0.49361|0.56226|0.25824|0.12498|0.22346|0.10128|0.07637|0.06602|0.06241|0.07473|0.09749|0.09243|0.06886|0.28535|0.13426|||||||||-0.42827|-0.49219|-0.31109|-0.12459|-0.13338|-0.17942|-0.1008|-0.07093|-0.05805|-0.07894|-0.08206|-0.10317|-0.14972|-0.18834|-0.15172|-0.10651|100|60|70|121|131|231|264|264|264|264|264|264|115|63|46|64|||||||||||||||||||||||||
2024-05-10 11:19:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-10|0.03625|19|1.704656|13|-1.261501|13|2024-04-10||||||||||||||0.18083|0.09117|0.06029|0.05249|0.0492|0.04657|0.03625||||||||||||||||||17184|9913|6115|6181|5476|8097|19378||||||||||||||||||0.33536|0.16879|0.09645|0.08684|0.07372|0.08009|0.09788||||||||||||||||||-0.21735|-0.15047|-0.094|-0.07459|-0.07478|-0.09024|-0.10043|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:25|UD.D.ZMUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|6134|0|0.57059|2024-04-10|0.02632|19|2.069717|8|-1.209998|13|2024-04-10|||||||||21.98026|30.46999|37.76156|32.54706|13.4893|4.27303|0.04659|0.03646|0.03384|0.03021|0.03098|0.02632|29.51954|45.25808|53.16192|62.08431|||||||||102|102|60|415|692|16501|10815|7662|7402|6371|7847|23337|98194|295|102|139|||||||||0.32655|0.13191|0.11295|0.17171|0.14279|0.25829|0.13334|0.07851|0.07689|0.06728|0.08873|0.09375|0.15298|0.0476|0.07522|0.02868|||||||||-0.15203|-0.11163|-0.13041|-0.19177|-0.22446|-0.2304|-0.13663|-0.08082|-0.07683|-0.07478|-0.08248|-0.09753|-0.16195|-0.14648|-0.07581|-0.17079|161|104|102|134|139|224|264|264|264|264|264|264|62|20|17|21|||||||||||||||||||||||||
2024-05-10 11:19:26|EJ.D.ZURZ.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|45650|107|0.06572|2024-04-10|0.02759|16|0.481272|7|-0.338052|12|2024-04-10||||||||0.03918|0.03565|0.42799|0.03097|0.82838|0.03129|0.03173|0.03052|0.02985|0.02759|||||||||||||||926|645|539|498|406|464|625|738|804|1156|||||||||||||||0.115|0.0896|0.05666|0.05231|0.04525|0.04566|0.05963|0.05079|0.04244|0.04021|||||||||||||||-0.10016|-0.06778|-0.06181|-0.04518|-0.04849|-0.0461|-0.05351|-0.05369|-0.04787|-0.04909||||||||84|252|252|251|251|248|251|250|195|56|||||||||||||||||||||||||
2024-05-10 11:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:28|CS.D.BCHUSD.CFD.IP|2|2024-05-10 11:10:00|2024-05-10 11:15:00|451.21|199|0.53202|2024-04-10|0.47801|13|5.237983|13|-3.526516|2|2024-04-10|0.48313|0.48459|0.48563|0.48735|0.4875|0.48738|0.48563|0.48043|0.4807|0.48131|0.48027|0.47918|0.47908|0.47801|0.48637|0.49572|0.49248|0.49263|0.49309|0.50692|0.53396|0.52389|0.48419|0.48397|594|585|543|532|517|512|515|523|573|531|548|532|573|642|655|613|628|571|536|509|492|396|489|485|0.38526|0.29415|0.28113|0.25047|0.28541|0.25415|0.26122|0.33944|0.30617|0.32904|0.2742|0.25632|0.30253|0.33985|0.34958|0.27052|0.31051|0.25508|0.21118|0.28829|0.24152|0.22121|0.24389|0.25463|-0.31962|-0.3096|-0.31411|-0.25864|-0.24448|-0.28028|-0.23417|-0.25193|-0.31041|-0.25762|-0.25265|-0.23633|-0.27605|-0.31607|-0.35419|-0.28569|-0.29845|-0.24559|-0.23837|-0.22374|-0.22403|-0.22139|-0.22593|-0.20815|324|321|324|324|324|324|321|336|372|369|369|372|372|367|372|372|372|372|372|372|368|324|324|324||0||0||0||||0|0|||0||0|0||0|||||0|
2024-05-10 11:19:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:31|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17562|17|0.77427|16|-0.859531|13|2024-03-28||||||||||||||0.17631|0.176|0.17596|0.1757|0.17562|0.17611|||||||||||||||||||271|151|125|137|155|437|||||||||||||||||||0.17495|0.10451|0.09082|0.10299|0.08585|0.09996|||||||||||||||||||-0.19925|-0.10697|-0.08806|-0.09226|-0.09564|-0.09314||||||75|166|168|168|168|12|||||||||||||||||||||||||
2024-05-10 11:19:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-12|0.02738|7|0.041096|3|-0.212591|20|2024-03-12|0.0355|0.03549||0.03765|0.03766|0.0308|33.35159|0.02738|0.02738|0.03522|0.03013|0.0315|0.03424|0.03881|0.02892|0.03562|0.03958|0.04113|0.04113|0.04113|0.04115|||0.04111|5|28||46|1|14|0|10|1|0|22|0|41|5|3|0|4|0|1|0|1|||45|0.01165|0.01027||0.02739|0.00913|0.01027||0.00685|0.00685|0.0137|0.01781|0.00685||0.00685|0.00685||0.00685|0.00685|0.00686|0.00685|0.01371|||0.00685|-0.00959|-0.01142||-0.02053|-0.00913|-0.00685|-0.03422|-0.00856|-0.01369|-0.00685|-0.01027|-0.00685|-0.00685|-0.00685|-0.00685|-0.00881|-0.00685|-0.04796|-0.00685|-0.03425|-0.21259|||-0.00685|22|22|8|16|12|3|6|7|7|10|10|6|6|9|10|9|5|6|7|6|3|||||||||||||||||||||||||
2024-05-10 11:19:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-10|0.12064|13|1.106383|17|-0.59673|1|2024-04-10|0.12091|0.12104|0.12105|0.12097|0.12105|0.12094|0.12096|0.12083|0.12087|0.12075|0.12071|0.12065|0.12066|0.12064|0.12088|0.121|0.12101|0.12094|0.1207|0.12065|0.12072|0.20623|0.12093|0.1209|22|25|18|37|41|64|101|403|636|414|267|313|529|652|838|1133|515|287|328|70|56|4|32|8|0.04094|0.05427|0.04873|0.03204|0.03573|0.0357|0.04968|0.08081|0.10699|0.08523|0.06928|0.06419|0.0963|0.11773|0.1214|0.1242|0.08181|0.08545|0.07878|0.03593|0.03688|0.03451|0.10606|0.02205|-0.04088|-0.04893|-0.03572|-0.03784|-0.02574|-0.04739|-0.04498|-0.07538|-0.10611|-0.08063|-0.0733|-0.07827|-0.10051|-0.13158|-0.12927|-0.1063|-0.07437|-0.07783|-0.08677|-0.03833|-0.02992|-0.0519|-0.04962|-0.03367|127|130|132|123|122|129|132|132|132|132|132|132|132|132|132|142|138|132|132|130|130|59|24|23|||||||||||||||||||||||||
2024-05-10 11:19:35|CO.D.CFI.FWM2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|7242.5|108|0.13807|2024-04-10|0.09992|10|2.487602|7|-1.311881|6|2024-04-10|||||||0.10407|0.1031|0.10096|0.1006|0.09992|0.10012|0.10039|0.09997|0.1006|0.10078|0.10192||||||||||||||80|100|124|133|125|100|115|151|131|151|152||||||||||||||0.23476|0.26864|0.18264|0.19577|0.19161|0.16996|0.16712|0.1959|0.18743|0.17017|0.17405||||||||||||||-0.23663|-0.23524|-0.20455|-0.16615|-0.20012|-0.17368|-0.16851|-0.18985|-0.18562|-0.17249|-0.14077||||||||84|252|252|252|252|252|252|252|252|252|168||||||||0|||||||||||||||||
2024-05-10 11:19:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-10|0.04663|19|2.385455|13|-1.515581|13|2024-04-10||||||||||||||0.11206|0.07633|0.06651|0.05929|0.05834|0.0537|0.04663||||||||||||||||||61671|31195|20526|23731|16703|16898|39265||||||||||||||||||0.30526|0.16849|0.11713|0.09825|0.08051|0.0898|0.10691||||||||||||||||||-0.34139|-0.17365|-0.11238|-0.09266|-0.08653|-0.09359|-0.10786|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-05-10 11:19:37|UA.D.ABNBUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.02772|19|3.703226|8|-1.748768|12|2024-04-10|||||||||20.84017|24.50958|25.08822|32.22484|20.04991|8.72683|0.06991|0.04127|0.03569|0.03588|0.03283|0.02772|33.71726|63.05788|46.96692|57.31769|||||||||39|35|99|137|496|18863|15647|10822|10718|8658|11506|32489|75983|322|300|162|||||||||0.46225|0.19754|0.13427|0.1356|0.10907|0.25605|0.15187|0.11133|0.08708|0.07111|0.07948|0.09823|0.20173|0.30349|0.06907|0.08645|||||||||-0.12872|-0.11899|-0.12937|-0.0908|-0.14226|-0.24406|-0.14243|-0.08996|-0.08826|-0.08169|-0.09133|-0.10061|-0.25077|-0.07742|-0.13959|-0.18385|153|137|122|141|132|223|264|264|264|264|264|264|93|27|30|35|||||||||||||||||||||||||
2024-05-10 11:19:38|UA.D.BIDU.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||0|0|2024-04-10|0.02943|19|6.743142|12|-2.567976|11|2024-04-10|||||||||26.27235|52.58138|42.63683|16.77124|17.34538|2.62608|0.05986|0.04409|0.042|0.03763|0.03663|0.02943|21.02384|36.76276|32.89923|33.82311|||||||||855|482|696|2660|5306|29365|18800|13096|10084|7336|10025|22688|17180|389|272|353|||||||||0.21215|0.06918|0.05142|0.13792|0.22168|0.28672|0.14932|0.08632|0.08359|0.06764|0.08369|0.08599|0.08056|0.09336|0.05514|0.06434|||||||||-0.17525|-0.09497|-0.11925|-0.16826|-0.12304|-0.20996|-0.14217|-0.09448|-0.08296|-0.07069|-0.06665|-0.09149|-0.12959|-0.08906|-0.14044|-0.11153|181|164|172|211|192|242|264|264|264|264|264|264|144|71|58|92|||||||||||||||||||||||||
2024-05-10 11:19:39|UC.D.NVDA.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|89821|0|0.03229|2024-04-10|0.03139|23|2.800727|13|-1.937877|13|2024-04-10|||||||||0.84868|0.87516|2.46393|0.04891|0.05054|0.04925|0.04682|0.03924|0.03809|0.03526|0.03688|0.03604|0.04344|0.04493|0.91836|0.03139|||||||||9197|5769|5251|23405|33576|252853|232081|152557|127473|107445|118808|191026|146445|10269|7566|8993|||||||||0.15998|0.08503|0.06518|0.11096|0.10012|0.28907|0.26809|0.16211|0.15678|0.14714|0.14054|0.1878|0.08117|0.06782|0.05116|0.05118|||||||||-0.11079|-0.08323|-0.09012|-0.12757|-0.13899|-0.29282|-0.25524|-0.18468|-0.15423|-0.1304|-0.14936|-0.18238|-0.08886|-0.07062|-0.05725|-0.0396|262|249|251|264|264|264|264|264|264|264|264|264|264|215|228|228||||||||||||||0||0|||||||||
2024-05-10 11:19:40|EZ.D.ROBINGREY.Month2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|14.62|0|0|2024-04-10|0|8|4.295302|20|-3.942428|13|2024-04-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26289|0.19779|0.1606|0.20798|0.19485|0.49954|0.34201|0.23046|0.17756|0.17497|0.17696|0.18087|0.27298|0.20611|0.21096|0.22666|||||||||-0.3684|-0.18553|-0.1925|-0.19335|-0.23101|-0.46774|-0.33404|-0.20856|-0.19337|-0.17263|-0.18852|-0.19349|-0.17958|-0.18475|-0.17518|-0.13747|191|210|207|226|249|261|264|264|263|264|263|264|212|167|166|207|||||||||||||||||||||||||
2024-05-10 11:19:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-10|0.35611|18|7.5|13|-3.202847|13|2024-04-10||||||||||||||0.36103|0.35706|0.35783|0.35805|0.88447|0.35611|0.35661||||||||||||||||||117933|64089|48439|40177|50529|52160|111576||||||||||||||||||1.34958|0.68909|0.47424|0.42526|0.40246|0.54584|0.47226||||||||||||||||||-1.06635|-0.63265|-0.49448|-0.42889|-0.46961|-0.45497|-0.47186|||||132|259|220|209|189|169|181|||||||||||||||||||||||||
2024-05-10 11:19:42|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-10|0.04319|19|2.172043|13|-1.499948|13|2024-04-10||||||||||||||0.20205|0.11666|0.08233|0.06548|0.05764|0.05556|0.04319||||||||||||||||||37989|20993|12833|13623|11253|13972|32952||||||||||||||||||0.35566|0.24388|0.13815|0.13643|0.11407|0.13133|0.17252||||||||||||||||||-0.38362|-0.19562|-0.14852|-0.11464|-0.13068|-0.12702|-0.15757|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-10|0.02042|16|1.662993|13|-1.396264|13|2024-04-10||||||||||||||0.02375|0.02089|0.02049|0.02042|0.02066|0.0208|0.02099||||||||||||||||||86977|41545|29122|22138|20510|27482|50452||||||||||||||||||0.34879|0.1782|0.0995|0.09563|0.09286|0.12251|0.11165||||||||||||||||||-0.36521|-0.17449|-0.11665|-0.10242|-0.09999|-0.12455|-0.12297|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-10|0.04254|19|2.632456|13|-1.524501|13|2024-04-10||||||||||||||0.08592|0.05168|0.04669|0.04549|0.04811|0.04557|0.04254||||||||||||||||||7569|2380|1469|1483|1519|1168|4202||||||||||||||||||0.47305|0.20535|0.11124|0.10828|0.1061|0.13828|0.1312||||||||||||||||||-0.36437|-0.19409|-0.1368|-0.09782|-0.11094|-0.12704|-0.14343|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-10|0.0639|18|1.254038|13|-0.73828|13|2024-04-10||||||||||||||0.14997|0.07946|0.06732|0.06595|0.06746|0.0639|0.06774||||||||||||||||||858|158|76|61|126|66|154||||||||||||||||||0.28649|0.11567|0.0697|0.06028|0.06383|0.07758|0.08831||||||||||||||||||-0.1726|-0.10102|-0.0749|-0.06472|-0.06723|-0.07969|-0.08058|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-10|0.05521|19|1.210898|13|-1.064184|13|2024-04-10||||||||||||||0.10748|0.07641|0.06118|0.43885|0.06032|0.43866|0.05521||||||||||||||||||4802|945|581|441|457|523|980||||||||||||||||||0.31948|0.18068|0.10435|0.09795|0.09126|0.11646|0.11045||||||||||||||||||-0.30819|-0.16592|-0.11334|-0.09173|-0.09859|-0.12039|-0.11247|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-10|0.08659|18|1.344559|18|-1.220586|13|2024-04-10||||||||||||||0.18075|0.1167|0.08965|0.08679|0.09141|0.08659|0.47543||||||||||||||||||1795|396|272|402|231|338|727||||||||||||||||||0.28992|0.18336|0.10822|0.09586|0.09622|0.11199|0.10849||||||||||||||||||-0.32028|-0.17235|-0.10943|-0.08944|-0.09472|-0.10873|-0.11567|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-05-10 11:19:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-10|25.33552|13|3.44026|13|-0.451264|16|2024-04-10||||||||||||||25.33552|52.71581|68.28344|48.57717|58.93816|60.65218|37.14733||||||||||||||||||200|41|27|131|31|24|30||||||||||||||||||0.40975|0.09914|0.08617|0.08796|0.10136|0.11887|0.10498||||||||||||||||||-0.11757|-0.12014|-0.13197|-0.18484|-0.15102|-0.08774|-0.1101|||||101|126|94|85|75|101|117|||||||||||||||||||||||||
2024-05-10 11:19:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-10|22.15079|13|1.393561|13|-0.903471|13|2024-04-10||||||||||||||22.15079|47.04007|46.49514|63.43427|54.75779|58.82316|38.0826||||||||||||||||||63|101|33|16|2|17|32||||||||||||||||||0.35578|0.14354|0.12115|0.13152|0.1127|0.14769|0.12031||||||||||||||||||-0.26392|-0.29775|-0.17587|-0.14899|-0.13678|-0.11723|-0.14854|||||94|129|87|84|81|89|112|||||||||||||||||||||||||
2024-05-10 11:19:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-10|0.70879|16|4.195804|13|-4.411765|13|2024-04-10||||||||||||||0.72524|1.25048|1.45311|0.70879|1.85148|1.96982|0.71995||||||||||||||||||414812|275512|227149|217742|152955|198969|265968||||||||||||||||||1.54276|1.03729|0.88541|0.93998|0.70035|0.86222|0.95456||||||||||||||||||-1.43196|-0.93759|-1.05377|-0.85403|-0.71672|-0.84754|-0.71918|||||122|186|134|92|87|79|61|||||||||||||||||||||||||
2024-05-10 11:19:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-10|0.08826|16|2.830189|13|-2.93578|13|2024-04-10||||||||||||||0.095|0.08849|0.0886|0.08826|0.08864|0.08835|0.0889||||||||||||||||||505402|307218|199447|159190|140951|145943|259667||||||||||||||||||0.88315|0.52059|0.39221|0.32021|0.33344|0.32133|0.26514||||||||||||||||||-0.89614|-0.52721|-0.38609|-0.34197|-0.30102|-0.30413|-0.31348|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:49|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-10|0.4376|14|2.625298|13|-2.526316|13|2024-04-10||||||||||||||0.4974|0.4376|2.34774|6.77147|8.54125|13.67772|10.70908||||||||||||||||||5550|2701|1854|1432|1636|1253|3161||||||||||||||||||0.72454|0.49278|0.40569|0.37386|0.30816|0.36371|0.36461||||||||||||||||||-0.8747|-0.50635|-0.41457|-0.35122|-0.3332|-0.32877|-0.33827|||||132|262|259|250|245|225|222|||||||||||||||||||||||||
2024-05-10 11:19:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-10|0.02458|15|1.128239|18|-0.663199|18|2024-04-10||||||||||||||0.07969|0.03999|0.02458|0.02585|0.02537|0.02714|0.02687||||||||||||||||||2955|2726|3309|1724|1536|2449|4762||||||||||||||||||0.19863|0.09444|0.05486|0.05026|0.04664|0.06622|0.07272||||||||||||||||||-0.15457|-0.0913|-0.05982|-0.05074|-0.05885|-0.07157|-0.07521|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:51|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-10|0.03658|17|1.143471|18|-0.72894|13|2024-04-10||||||||||||||0.08543|0.05086|0.03734|0.03727|0.03658|0.03868|0.03746||||||||||||||||||5476|4634|3778|3443|3851|4488|7824||||||||||||||||||0.18956|0.0984|0.05994|0.05831|0.05495|0.07649|0.08009||||||||||||||||||-0.15376|-0.10831|-0.06512|-0.05596|-0.06239|-0.07183|-0.08228|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2024-05-10 11:19:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-10|0.00611|17|0.478248|13|-0.326274|13|2024-04-10||||||||||||||0.01136|0.00689|0.00639|0.00613|0.00611|0.00633|0.00628||||||||||||||||||30490|21671|11902|14338|9290|12045|25880||||||||||||||||||0.10224|0.04398|0.0312|0.02861|0.03189|0.04056|0.0506||||||||||||||||||-0.08435|-0.04755|-0.03226|-0.02777|-0.0339|-0.04398|-0.05286|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-10|0.01542|16|0.486466|18|-0.417823|13|2024-04-10||||||||||||||0.04047|0.02653|0.01774|0.01542|0.01675|0.01774|0.01692||||||||||||||||||3429|930|731|800|782|774|4419||||||||||||||||||0.11573|0.07807|0.04804|0.04566|0.051|0.05513|0.07039||||||||||||||||||-0.10331|-0.06897|-0.04665|-0.04526|-0.05116|-0.06061|-0.06341|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-05-10 11:19:53|KA.D.IWVLLN.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|4274.9|0|0.12164|2024-04-10|0.11341|7|1.069138|12|-1.12729|12|2024-04-10||||||||0.11341|1.34581|5.6797|10.02043|9.63756|6.11517|5.02555|0.48702|2.56123|1.30309|||||||||||||||559|180|3285|2909|427|466|443|482|349|582|||||||||||||||0.06835|0.05382|0.04227|0.03572|0.03438|0.08166|0.08145|0.06576|0.04068|0.03559|||||||||||||||-0.03729|-0.0578|-0.03313|-0.03689|-0.02876|-0.0976|-0.07833|-0.05241|-0.03584|-0.03979||||||||76|244|232|211|209|217|244|240|200|81|||||||||||||||||||||||||
2024-05-10 11:19:54|CS.D.LTCUSD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|82.96|54|0.6027|2024-04-10|0.54288|22|3.509654|15|-3.058262|2|2024-04-10|0.54559|0.54542|0.54549|0.5465|0.54721|0.54802|0.54709|0.546|0.54569|0.54528|0.54456|0.54434|0.54428|0.5451|0.55205|0.55868|0.55436|0.55401|0.55355|0.59366|0.66127|0.62076|0.54288|0.54318|326|351|328|325|292|294|294|303|338|315|297|296|322|378|424|380|371|326|308|281|270|179|236|252|0.25676|0.28251|0.23189|0.21704|0.20196|0.20936|0.22646|0.21636|0.25803|0.26138|0.19274|0.20287|0.23514|0.23602|0.27883|0.26742|0.23546|0.21103|0.25314|0.22331|0.20123|0.17722|0.17682|0.18816|-0.26826|-0.26828|-0.28982|-0.26008|-0.20931|-0.22193|-0.19208|-0.20405|-0.2702|-0.2447|-0.18793|-0.20543|-0.21779|-0.2922|-0.25665|-0.28724|-0.25039|-0.22265|-0.22614|-0.19655|-0.20491|-0.19759|-0.17557|-0.18297|324|321|324|324|324|324|321|336|372|369|371|372|372|367|372|372|372|372|372|372|369|324|324|324|||||||||||||||||||||||||
2024-05-10 11:19:55|IR.D.JGB.FWM3.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||1|0|2024-04-10|0.0275|5|0.192665|3|-0.137836|12|2024-04-10|0.02768|0.02762||0.02771|0.02751|0.0275|0.02751|0.02757|0.02768|0.02796|0.50834|0.53512|0.84769|2.00374|0.0277|0.94533|0.02816|1.08066|0.02876|2.38045|8.42162|||0.02772|7|6||14|6|8|7|12|13|3|5|2|4|3|3|4|1|2|1|1|0|||19|0.01259|0.01126||0.018|0.01223|0.01227|0.01022|0.00963|0.00846|0.00851|0.00789|0.00786|0.00906|0.0095|0.00857|0.00833|0.00844|0.00961|0.00866|0.00801|0.01241|||0.01231|-0.01559|-0.01152||-0.01426|-0.01167|-0.01035|-0.01065|-0.00971|-0.00829|-0.00939|-0.00822|-0.00816|-0.01489|-0.01094|-0.00871|-0.00848|-0.00776|-0.00885|-0.00765|-0.00855|-0.01058|||-0.01605|252|253|132|260|261|119|239|237|151|208|197|244|253|229|218|212|190|156|170|143|67|||||||||||||||||||||||||
2024-05-10 11:19:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:19:59|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-14|0.30503|6|2.228838|13|-2.677058|13|2024-03-14|0.3122|0.30632|0.30737|0.30664|0.30796|0.30659|0.30503|0.30558|0.30569|0.30668|0.30641|0.30636|0.30808|0.31367|0.31665|0.30803|0.30879|0.30878|0.30581|0.30804|0.32593|0.33491|0.33359|0.33289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12912|0.09841|0.08489|0.07258|0.06778|0.11586|0.09808|0.13174|0.21092|0.16427|0.1883|0.12045|0.28762|0.46636|0.59103|0.30766|0.33713|0.40019|0.30404|0.4754|0.1371|0.03304|0.12373|0.09224|-0.12402|-0.10779|-0.10078|-0.06323|-0.0908|-0.0586|-0.10622|-0.16027|-0.30061|-0.17734|-0.14087|-0.20686|-0.31481|-0.52939|-0.45617|-0.42016|-0.36518|-0.37626|-0.29042|-0.44419|-0.13154|-0.02734|-0.11163|-0.07027|44|45|48|45|48|48|45|48|45|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|||||||||||||||0|||0|||||||
2024-05-10 11:19:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:01|OP.D.SPX5.4000P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|8.82|0|18.14059|2024-04-10|9.5377|2|14.353219|12|-7.885906|18|2024-04-10|9.74998|9.55241|9.5377|9.55681|9.56268|9.5727|9.58848|9.59113|9.63537|9.62758|9.62121|9.63989|9.60284|9.62013|9.81067|9.7372|9.66274|9.62064|9.85645|10.14175|10.64148|11.71861|10.88742|10.60146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47737|0.1852|0.14214|0.15005|0.12432|0.15938|0.19606|0.31287|0.36762|0.30716|0.27196|0.31391|0.64475|0.76429|0.75407|0.48637|0.48853|0.61497|0.68814|0.82317|0.29868|0.09137|0.21885|0.20251|-0.19816|-0.16629|-0.14221|-0.14867|-0.12214|-0.17195|-0.21462|-0.34387|-0.3406|-0.27931|-0.2513|-0.31477|-0.56913|-0.69574|-0.75504|-0.49899|-0.49938|-0.52742|-0.67694|-0.90817|-0.33565|-0.10194|-0.17445|-0.17189|238|261|263|260|264|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|199|215|216|||||||||||||||||||||||||
2024-05-10 11:20:03|OP.D.SPX2.4000P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|21.07|0|11.3906|2024-04-10|6.81848|13|7.059493|18|-5.109906|19|2024-04-10|6.87505|6.83409|6.82824|6.82552|6.84136|6.84273|6.83948|6.85149|6.89789|6.90054|6.90788|6.92264|6.89813|6.81848|6.83287|6.85527|6.90132|6.89577|6.99797|7.09753|7.05118|7.12647|7.10384|6.91751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36805|0.14112|0.12299|0.12251|0.08746|0.12059|0.15416|0.21497|0.24412|0.22126|0.21452|0.22798|0.49585|0.58278|0.46163|0.32095|0.32984|0.41622|0.54253|0.66119|0.24907|0.06514|0.1685|0.14532|-0.14977|-0.12527|-0.10238|-0.11594|-0.09408|-0.11385|-0.14978|-0.25755|-0.30169|-0.20293|-0.2158|-0.2407|-0.41012|-0.46846|-0.53688|-0.43061|-0.35735|-0.31832|-0.51718|-0.7371|-0.21678|-0.06701|-0.12452|-0.13186|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|160|167|168|||||||||||||||||||||||||
2024-05-10 11:20:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-04-10|31.25762|3|26.829268|12|-18.323864|18|2024-04-10|33.33106|31.67656|31.46103|31.25762|31.40133|31.99866|32.10789|32.15574|32.58373|32.70456|32.74617|33.20668|33.19037|32.66894|33.11043|33.57654|33.78738|33.62688|33.36478|33.53489|36.39632|36.00101|37.11868|37.19187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67447|0.41937|0.31095|0.32561|0.26397|0.31857|0.41328|0.69042|0.65794|0.54642|0.53992|0.5634|1.21701|1.62584|1.36331|1.07168|0.9353|1.14164|1.44764|1.48205|0.49416|0.25135|0.45128|0.39687|-0.5012|-0.37253|-0.30686|-0.30172|-0.27952|-0.3176|-0.42043|-0.54159|-0.77018|-0.65051|-0.52546|-0.65283|-1.07833|-1.22233|-1.59828|-0.98375|-0.87418|-0.97284|-1.29599|-1.719|-0.6226|-0.26352|-0.4276|-0.3694|236|256|256|236|241|255|256|263|259|263|262|264|264|264|264|264|264|264|264|264|228|154|207|203|||||||||||||||||||||||||
2024-05-10 11:20:07|OP.D.SPX5.4250P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|13.49|0|12.75019|2024-04-10|7.76046|2|15.222672|12|-7.428571|19|2024-04-10|7.89637|7.77668|7.76046|7.78164|7.76359|7.77816|7.79995|7.8003|7.80933|7.80296|7.80611|7.83482|7.81713|7.80106|7.89285|7.87553|7.83312|7.81453|8.01996|8.11471|8.35884|9.84926|8.55014|8.34412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41271|0.19009|0.14865|0.15098|0.12077|0.15544|0.17842|0.30262|0.37107|0.30426|0.27721|0.31999|0.65267|0.77624|0.75564|0.4995|0.50901|0.62704|0.66514|0.83768|0.28499|0.08631|0.22057|0.19035|-0.19849|-0.16577|-0.14299|-0.15444|-0.12128|-0.17462|-0.19955|-0.32163|-0.34452|-0.2843|-0.25524|-0.31635|-0.53909|-0.67683|-0.75454|-0.50974|-0.50175|-0.54414|-0.66948|-0.91012|-0.34962|-0.08382|-0.1807|-0.17117|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|210|215|216|||||||||||||||||||||||||
2024-05-10 11:20:08|OP.D.SPX2.4250P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|29.97|0|8.00534|2024-04-10|4.98968|13|7.626576|12|-4.870401|19|2024-04-10|5.03108|5.01161|5.00734|5.00555|5.01674|5.01775|5.01521|5.02373|5.0536|5.0534|5.05351|5.06102|5.04522|4.98968|5.00016|5.01187|5.04374|5.0378|5.10753|5.17544|5.14186|5.18371|5.17483|5.04205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29221|0.14008|0.11997|0.12679|0.08296|0.12426|0.15253|0.21669|0.24955|0.22697|0.22219|0.23469|0.48007|0.59622|0.47847|0.32598|0.33445|0.42581|0.55152|0.64274|0.2439|0.06471|0.17558|0.14233|-0.15243|-0.12902|-0.10349|-0.1158|-0.09202|-0.10719|-0.14934|-0.2605|-0.28672|-0.20557|-0.18849|-0.24072|-0.38968|-0.48123|-0.53959|-0.43108|-0.35431|-0.32937|-0.49605|-0.74189|-0.2153|-0.05835|-0.13087|-0.12901|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|164|167|168|||||||||||||||||||||||||
2024-05-10 11:20:09|OP.D.SPX3.4250P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|0.57|0|263.15789|2024-04-10|18.52261|4|27.107438|12|-12.555654|18|2024-04-10|19.26852|18.62034|18.52962|18.59965|18.52261|18.70155|18.80214|18.76212|19.0099|19.01258|19.0511|19.20251|19.15236|18.93413|19.29279|19.46685|19.43293|19.32433|19.39672|19.82493|21.46557|21.86029|21.74336|21.37285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08699|0.36093|0.26276|0.29646|0.2307|0.26163|0.34825|0.56772|0.64193|0.50241|0.4946|0.54355|1.14647|1.39763|1.30897|0.92053|0.86365|1.06396|1.3613|1.3186|0.44816|0.17175|0.39107|0.34956|-0.41968|-0.32074|-0.26558|-0.27596|-0.21799|-0.27146|-0.36055|-0.50932|-0.65457|-0.54502|-0.43978|-0.58556|-1.08763|-1.15242|-1.38919|-0.92668|-0.78672|-0.88217|-1.12581|-1.65451|-0.56261|-0.17794|-0.31693|-0.32919|238|260|263|257|258|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|233|186|214|215|||||||||||||||||||||||||
2024-05-10 11:20:10|OP.D.SPX5.4500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|20.71|0|10.62289|2024-04-10|5.54258|2|16.22069|12|-6.994329|19|2024-04-10|5.69787|5.55684|5.54258|5.56318|5.55807|5.57074|5.58747|5.58772|5.61482|5.60483|5.60934|5.61966|5.59211|5.57479|5.63709|5.62403|5.6026|5.59097|5.70091|5.76774|6.16213|6.30391|6.30476|6.18618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35815|0.19759|0.15243|0.15822|0.12519|0.16567|0.18656|0.31209|0.3848|0.30774|0.28211|0.33403|0.67458|0.80186|0.77821|0.51888|0.52104|0.64019|0.69307|0.85992|0.28885|0.08337|0.22556|0.1901|-0.20558|-0.17127|-0.14327|-0.15392|-0.12619|-0.17796|-0.19515|-0.33199|-0.36056|-0.29021|-0.26315|-0.30998|-0.55877|-0.67746|-0.76787|-0.53182|-0.50824|-0.56438|-0.66094|-0.91556|-0.34444|-0.07665|-0.18361|-0.17828|238|261|264|261|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|214|215|216|||||||||||||||||||||||||
2024-05-10 11:20:11|OP.D.SPX2.4500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|42.79|0|5.60879|2024-04-10|3.65186|13|8.478803|12|-4.670035|19|2024-04-10|3.68247|3.67542|3.67222|3.67233|3.67898|3.6799|3.67787|3.68401|3.70291|3.7014|3.69797|3.70126|3.69081|3.65186|3.65951|3.66482|3.68692|3.68125|3.72922|3.77571|3.75118|3.77598|3.77168|3.6766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22889|0.14685|0.11994|0.1292|0.08483|0.12745|0.15459|0.22163|0.25804|0.23328|0.22941|0.24118|0.48444|0.60657|0.49916|0.35137|0.34645|0.43366|0.56811|0.64582|0.24248|0.06459|0.1806|0.1416|-0.14866|-0.13329|-0.1053|-0.1216|-0.09445|-0.11417|-0.1522|-0.26045|-0.28256|-0.20445|-0.1829|-0.23857|-0.38503|-0.50061|-0.53789|-0.42492|-0.35491|-0.3426|-0.50927|-0.73158|-0.22143|-0.05316|-0.13186|-0.12948|175|192|191|192|192|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|168|167|168|||||||||||||||||||||||||
2024-05-10 11:20:13|OP.D.SPX3.4500P.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2.02|0|74.25743|2024-04-10|11.37894|2|26.895307|12|-8.823529|19|2024-04-10|11.59949|11.42233|11.37894|11.43603|11.44583|11.45994|11.47879|11.44248|11.55172|11.5114|11.51331|11.52468|11.4874|11.51829|11.82731|11.72451|11.56376|11.54118|11.76107|12.10971|12.6938|12.84781|12.90094|12.44978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8363|0.33848|0.25565|0.255|0.19812|0.26375|0.32115|0.53891|0.5969|0.49723|0.47256|0.5289|1.08472|1.33409|1.28171|0.84636|0.85392|0.98873|1.25598|1.30716|0.46099|0.15173|0.38548|0.33886|-0.36513|-0.30636|-0.22821|-0.24731|-0.20797|-0.25788|-0.33071|-0.49576|-0.64034|-0.48762|-0.41123|-0.54599|-0.98721|-1.12383|-1.29473|-0.87896|-0.76966|-0.86293|-1.08936|-1.5521|-0.54547|-0.16259|-0.31998|-0.30389|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|205|215|216|||||||||||||||||||||||||
2024-05-10 11:20:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:14|OP.D.SPX4.4250P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|4.58|0|17.46725|2024-04-10|226.57607|9|1133.333333|10|-67.924528|18|2024-04-10|910.66605|1030.19388|1518.82708|379.67646|256.52032|286.64225|325.22023|323.74565|328.6566|226.57607|231.97607|253.43879|345.46798|673.94515|716.05631|740.50321|619.06915|324.68905|766.93232|697.93358|511.02486|444.87217|361.71152|356.52124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.11626|10.90461|10.46774|1.85082|1.87884|3.18743|2.39356|3.96667|24.92811|4.26357|35.95903|2.70187|4.40893|10.72322|10.63063|5.44359|4.51021|4.27955|16.50115|28.39509|6.23825|8.70346|2.15266|3.74509|-4.58789|-5.46059|-8.83052|-4.84115|-1.09574|-2.15457|-2.6158|-1.81735|-2.99927|-1.79403|-2.65697|-2.07196|-4.51632|-6.33648|-7.41258|-5.10388|-4.90038|-3.53051|-5.71811|-6.7801|-3.43563|-1.83468|-4.03281|-2.67819|109|121|112|89|68|88|88|117|126|122|119|123|132|139|148|140|136|131|140|140|105|60|95|94|||||||||||||||||||||||||
2024-05-10 11:20:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:16|IR.D.02YEAR100.FWM2.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00||48|0|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-04-10|0.01957|0.01956|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|0.01958|450|444|472|359|303|364|519|683|941|816|668|1137|4068|3677|3249|2154|1975|2204|2607|2223|1453||419|287|0.00429|0.00387|0.0044|0.00418|0.00326|0.00323|0.00374|0.00405|0.00453|0.00425|0.00338|0.00469|0.00762|0.00684|0.0063|0.00553|0.00507|0.00636|0.00888|0.00502|0.00424||0.00496|0.00343|-0.00404|-0.00442|-0.00352|-0.00403|-0.00385|-0.00366|-0.00362|-0.00425|-0.00471|-0.00401|-0.00369|-0.00432|-0.01118|-0.00796|-0.00669|-0.00519|-0.00469|-0.00525|-0.00568|-0.00612|-0.00385||-0.0046|-0.00378|203|175|133|134|106|130|174|216|212|194|203|218|257|260|251|242|233|223|210|194|185|180|152|||||||||||||||||||||||||
2024-05-10 11:20:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-10|0.01956|1|0.08415|18|-0.273599|12|2024-04-10|0.01957|0.01956|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958||0.01958|0.01958|450|444|472|359|303|364|519|683|941|816|668|1137|4068|3677|3249|2154|1975|2204|2607|2223|1453||419|287|0.00429|0.00387|0.0044|0.00418|0.00326|0.00323|0.00374|0.00405|0.00453|0.00425|0.00338|0.00469|0.00762|0.00684|0.0063|0.00553|0.00507|0.00636|0.00888|0.00502|0.00424||0.00496|0.00343|-0.00404|-0.00442|-0.00352|-0.00403|-0.00385|-0.00366|-0.00362|-0.00425|-0.00471|-0.00401|-0.00369|-0.00432|-0.01118|-0.00796|-0.00669|-0.00519|-0.00469|-0.00525|-0.00568|-0.00612|-0.00385||-0.0046|-0.00378|203|175|133|134|106|130|174|216|212|194|203|218|257|260|251|242|233|223|210|194|185|180|152|||||||||||||||||||||||||
2024-05-10 11:20:20|UB.D.HOODUS.CASH.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|1744|0|0.45872|2024-04-10|0.05167|15|4.208754|20|-3.920544|13|2024-04-10|||||||||25.13472|27.99412|23.38527|16.27306|11.42363|3.28602|0.0518|0.05167|0.05299|0.05303|0.05221|0.05248|12.92664|17.59413|20.92885|19.32696|||||||||4080|2326|2988|4685|8072|128410|112019|69131|49281|45631|49738|136081|55029|5862|5453|7421|||||||||0.46062|0.17115|0.22857|0.20362|0.20875|0.50075|0.34099|0.22061|0.16965|0.17078|0.17717|0.16558|0.32332|0.34088|0.30944|0.25073|||||||||-0.29468|-0.25951|-0.24377|-0.22021|-0.23585|-0.4704|-0.32003|-0.20932|-0.18693|-0.1637|-0.17719|-0.18114|-0.20521|-0.30524|-0.23635|-0.18593|170|159|143|206|206|256|264|264|263|264|263|264|173|98|87|131|||||||||||||||||||||||||
2024-05-10 11:20:22|CS.D.EOSUSD.CFD.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|82.39|125|0.60687|2024-04-10|0.58464|8|2.293503|16|-3.463289|2|2024-04-10|0.58481|0.58698|0.58591|0.58671|0.58775|0.58676|0.58613|0.58646|0.58464|0.585|0.58465|0.58502|0.58524|0.58627|0.59115|0.59839|0.59398|0.59522|0.5956|0.62727|0.6756|0.64115|0.58505|0.58557|259|267|272|262|244|250|235|260|280|278|261|250|295|337|359|322|334|302|277|256|242|166|175|208|0.20252|0.21734|0.20771|0.20493|0.20039|0.19161|0.18332|0.21312|0.21114|0.23456|0.16921|0.18613|0.20946|0.2313|0.26657|0.22785|0.25918|0.20991|0.19512|0.17929|0.18094|0.18551|0.15775|0.15211|-0.24665|-0.236|-0.23227|-0.22252|-0.21247|-0.21794|-0.18434|-0.20454|-0.24458|-0.20862|-0.17551|-0.17355|-0.23056|-0.26973|-0.25316|-0.24127|-0.27559|-0.21598|-0.21284|-0.1754|-0.18694|-0.18115|-0.17784|-0.17973|309|303|310|310|311|315|315|331|368|365|369|367|370|366|370|369|368|370|367|368|367|313|308|308|||||||||||||||||||||||||
2024-05-10 11:20:23|CS.D.ADAUSD.CFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|46.15|23|0.65005|2024-04-10|0.85086|1|1.73925|12|-2.554805|2|2024-04-10|0.86229|0.85086|0.86735|0.88384|0.86498|0.86444|0.85208|0.92048|1.03736|1.02316|1.03363|1.03785|1.03389|1.02256|1.03903|1.0472|1.04273|1.04511|1.04666|1.08057|1.24738|0.97964|0.85888|0.85957|247|245|231|216|216|215|213|234|242|228|226|214|270|282|304|261|268|241|228|208|203|92|186|184|0.23896|0.21166|0.17323|0.19965|0.16515|0.18139|0.17549|0.2345|0.19548|0.2196|0.18047|0.18158|0.20945|0.21122|0.25915|0.23368|0.21664|0.20452|0.19668|0.21418|0.17657|0.17911|0.15745|0.13813|-0.22725|-0.22176|-0.21394|-0.20551|-0.17462|-0.20152|-0.1821|-0.2012|-0.23904|-0.18817|-0.16534|-0.17471|-0.23012|-0.24675|-0.23711|-0.25412|-0.23373|-0.20778|-0.20814|-0.17821|-0.20867|-0.17043|-0.16485|-0.15985|324|321|324|324|324|324|321|336|370|369|372|372|372|367|371|372|372|372|372|372|369|324|324|324|||||||||||||||||||||||||
2024-05-10 11:20:25|CS.D.XLMUSD.CFD.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|10.9|17.5|0.91743|2024-04-10|0.76432|23|2.545692|15|-2.556391|2|2024-04-10|0.77208|0.77413|0.77647|0.77625|0.77507|0.77743|0.77583|0.77612|0.77194|0.77163|0.77175|0.77175|0.77116|0.77319|0.78211|0.78275|0.77203|0.77164|0.76835|0.82964|0.91179|0.84839|0.76915|0.76432|36|40|32|34|37|35|30|32|40|34|33|33|38|50|51|46|54|48|40|37|34|17|23|30|0.21866|0.20369|0.17977|0.19718|0.18481|0.18203|0.18887|0.2081|0.19913|0.20544|0.17625|0.19823|0.21946|0.23816|0.23252|0.27794|0.28294|0.23333|0.19107|0.20341|0.20214|0.17441|0.18045|0.20202|-0.24048|-0.20994|-0.23229|-0.22227|-0.21307|-0.20893|-0.18066|-0.20818|-0.24028|-0.20587|-0.18532|-0.19646|-0.23258|-0.24363|-0.24711|-0.24969|-0.26934|-0.21146|-0.24187|-0.19439|-0.2093|-0.18733|-0.18823|-0.1711|320|318|314|313|311|315|314|317|362|356|360|363|366|360|362|371|367|364|359|364|345|303|308|309|||||||||||||||||||||||||
2024-05-10 11:20:26|IR.D.FGBX.FWM2.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00||293|0.01528|2024-04-10|0.03166|14|0.378072|17|-0.804709|12|2024-04-10|1.63677|2.07896|4.65934|6.14945|6.61533|3.39745|0.44181|0.0331|0.03309|0.03244|0.03179|0.03232|0.03299|0.03195|0.03166|0.03184|0.03255|0.03386|0.43014|0.43546|3.32227||||18|10|6|7|6|13|92|296|513|510|458|439|608|673|635|541|402|121|62|47|24||||0.04161|0.03107|0.02208|0.02641|0.02063|0.02356|0.03953|0.05877|0.06499|0.04812|0.04791|0.04703|0.07257|0.07058|0.06265|0.0539|0.0389|0.03448|0.03049|0.02934|0.02328||||-0.03125|-0.02923|-0.02423|-0.02638|-0.02241|-0.02689|-0.04204|-0.06096|-0.06408|-0.05631|-0.04675|-0.04624|-0.07681|-0.06595|-0.06828|-0.04527|-0.04179|-0.03903|-0.03491|-0.03082|-0.02524||||188|245|238|229|228|238|246|252|252|252|252|252|252|252|252|252|252|252|251|248|152|||||||||||||||||||||||||
2024-05-10 11:20:27|IR.D.FGBS.FWM2.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00||789.5|0|2024-04-10|0.0142|7|0.056799|8|-0.089971|12|2024-04-10|5.33274|6.01353|4.8329|5.56909|7.58902|4.9645|0.68083|0.0142|0.0142|0.01424|0.50437|0.0142|0.01436|0.42402|0.01422|0.51925|0.01425|0.68534|0.86886|2.47295|0.01443||||221|126|153|91|149|190|914|2225|3057|3120|3097|2737|4130|3755|3494|2932|2812|1190|745|522|346||||0.00532|0.00521|0.00521|0.00533|0.00473|0.00473|0.00604|0.00698|0.00789|0.0053|0.00527|0.00496|0.0077|0.00629|0.00634|0.00587|0.00561|0.00639|0.00769|0.00607|0.00473||||-0.00503|-0.00529|-0.00473|-0.00552|-0.00473|-0.00541|-0.00536|-0.00616|-0.00591|-0.0064|-0.00542|-0.00525|-0.00844|-0.00692|-0.0064|-0.00572|-0.0058|-0.00598|-0.00676|-0.00565|-0.00473||||94|100|83|72|66|101|150|221|221|219|204|202|227|244|226|198|190|149|117|122|41|||||||||||||||||||||||||
2024-05-10 11:20:28|IX.D.HSTECH.IFU.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|3987.1|21|0.17557|2024-04-10|0.12663|5|1.247448|1|-1.026605|1|2024-04-10|0.2566|0.15929|0.12676|0.12677|0.2564|0.12663|0.12665|0.12666|0.19153|0.20418|0.58559|0.21083|0.21392|0.20804|0.17858|0.17855|0.17854|0.17855|0.18509|0.25647|0.25645|0.25602|0.25634|0.25631|0|1563|1136|635|0|893|720|771|768|50|32|34|46|172|100|66|44|27|43|0|0|0|0|0|0.01816|0.20461|0.16735|0.10394|0.00828|0.13944|0.0934|0.06872|0.04398|0.04442|0.04124|0.04625|0.05862|0.12402|0.07593|0.05901|0.04866|0.03648|0.04817|0.04736|0.01543|0.00545|0.01408|0.01151|-0.01523|-0.19911|-0.14822|-0.10801|-0.00785|-0.10269|-0.09952|-0.07456|-0.05368|-0.04158|-0.04439|-0.04044|-0.07077|-0.12114|-0.07777|-0.05561|-0.04783|-0.03937|-0.04694|-0.04514|-0.01249|-0.0054|-0.01368|-0.00988|264|264|264|264|263|264|264|264|264|264|262|259|260|263|264|264|264|264|264|264|263|205|263|264|||||||||||||||||||||||||
2024-05-10 11:20:29|IX.D.TOPIX.IFU.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|2738.1|34|0.04383|2024-04-10|0.02925|0|0.392186|0|-0.563631|0|2024-04-10|0.02925|0.02928|0.02929|0.02929|0.02928|0.02927|0.06931|0.05827|0.04392|0.04393|0.04394|0.04394|0.04395|0.04393|0.04392|0.04391|0.0439|0.04391|0.04392|0.04392|0.04864|0.07335|0.07322|0.06562|854|486|288|388|378|893|421|75|107|84|55|53|81|141|159|120|90|66|71|100|18|1|0|119|0.10615|0.07125|0.05153|0.06182|0.05004|0.06514|0.02956|0.03244|0.03464|0.03076|0.02612|0.02249|0.0355|0.04785|0.04795|0.03607|0.02976|0.03319|0.0323|0.04351|0.01855|0.0052|0.01916|0.04224|-0.11309|-0.07665|-0.05502|-0.05764|-0.05547|-0.06012|-0.03649|-0.03538|-0.03086|-0.03479|-0.02681|-0.02554|-0.03367|-0.04684|-0.04017|-0.03345|-0.0312|-0.03206|-0.03618|-0.03726|-0.0204|-0.00592|-0.02426|-0.03477|276|276|276|276|276|276|266|270|275|274|271|267|271|274|273|271|273|272|268|268|261|193|254|267|||||||||||||||||||||||||
2024-05-10 11:20:32|CS.D.UNIUSD.CFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|748.45|55.5|0.92203|2024-04-10|0.78458|0|1.993232|19|-4.455862|18|2024-04-10|0.78458|0.78626|0.78677|0.7886|0.79159|0.79213|0.79037|0.7932|0.79172|0.79113|0.79159|0.79292|0.79122|0.79348|0.7984|0.803|0.79855|0.79988|0.80681|0.82001|0.84792|0.82455|0.7969|0.79637|661|648|636|664|618|593|591|614|634|638|608|603|641|717|744|707|719|674|629|621|582|414|536|557|0.25606|0.22298|0.20453|0.21256|0.17955|0.21304|0.2066|0.2235|0.21242|0.22496|0.18076|0.19564|0.21865|0.23838|0.26102|0.26434|0.24285|0.20798|0.20509|0.21685|0.19048|0.1713|0.14972|0.17629|-0.24272|-0.24406|-0.24609|-0.26156|-0.23291|-0.21535|-0.20498|-0.2097|-0.23867|-0.199|-0.18595|-0.17881|-0.21668|-0.27399|-0.23837|-0.25642|-0.23959|-0.21631|-0.2724|-0.20568|-0.21176|-0.17222|-0.18558|-0.17154|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|0||0|||0||||||0|||0|0|0|||0|||||
2024-05-10 11:20:34|CS.D.LNKUSD.CFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|1426.39|261.5|0.51907|2024-04-10|0.54844|0|3.22682|0|-3.011086|2|2024-04-10|0.54844|0.54944|0.54982|0.55116|0.55272|0.55305|0.55219|0.55329|0.55225|0.55159|0.55063|0.55034|0.54989|0.55122|0.55699|0.56237|0.55919|0.55959|0.5597|0.57512|0.59683|0.57653|0.54884|0.5491|753|764|728|710|689|665|693|713|736|718|703|698|746|837|870|802|817|773|734|689|642|449|592|634|0.23474|0.21992|0.17355|0.18882|0.16443|0.17931|0.16412|0.19248|0.17985|0.21082|0.16472|0.17225|0.20164|0.22119|0.22859|0.20945|0.21216|0.18322|0.18835|0.17435|0.16986|0.15622|0.1407|0.14631|-0.24721|-0.21881|-0.2072|-0.19959|-0.18312|-0.19232|-0.16444|-0.17366|-0.22333|-0.17478|-0.17809|-0.17154|-0.21246|-0.23452|-0.20872|-0.22638|-0.21865|-0.19491|-0.20579|-0.19578|-0.17074|-0.14698|-0.1588|-0.13927|324|321|324|324|324|324|321|336|372|369|372|372|372|367|372|372|372|372|372|372|369|324|324|324|||0|0|0|0|0|0||||0|0|0||0|0|0|||0|0|0||
2024-05-10 11:20:35|CS.D.DOTUSD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|706.55|465|0.49536|2024-04-10|0.53618|0|2.003878|9|-3.021963|2|2024-04-10|0.53618|0.5384|0.53735|0.53807|0.53884|0.53871|0.53959|0.54105|0.53804|0.53756|0.53743|0.53843|0.53746|0.53904|0.54367|0.54991|0.54595|0.54721|0.54739|0.56862|0.59919|0.57285|0.53696|0.53703|522|486|473|448|432|433|420|439|514|492|459|446|513|588|632|589|586|525|506|471|443|446|393|402|0.23592|0.20961|0.19268|0.19861|0.17194|0.20471|0.18623|0.20222|0.19776|0.21919|0.18824|0.1683|0.20483|0.22856|0.25851|0.2268|0.23227|0.20121|0.22071|0.19356|0.19205|0.17303|0.15185|0.16863|-0.26031|-0.21879|-0.22521|-0.22299|-0.20978|-0.1914|-0.18049|-0.20056|-0.22814|-0.19583|-0.18827|-0.17546|-0.21089|-0.24235|-0.25001|-0.24915|-0.24181|-0.19955|-0.22211|-0.20216|-0.19243|-0.17084|-0.17667|-0.16459|308|313|322|321|323|322|314|330|369|365|368|366|370|367|370|367|366|366|365|367|367|313|306|310|||0||||0||||||||0|||||||0||0|
2024-05-10 11:20:37|CS.D.DOGUSD.CFE.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|15.01|38|0.66622|2024-04-10|0.52959|7|6.032483|4|-4.376258|2|2024-04-10|0.5381|0.54028|0.54148|0.54214|0.54195|0.54251|0.54007|0.52959|0.5357|0.53683|0.53658|0.53652|0.53569|0.53754|0.54972|0.56205|0.55466|0.55532|0.55518|0.5845|0.6379|0.60799|0.53916|0.5385|106|101|94|97|91|83|88|84|92|79|81|79|90|106|114|112|113|106|91|87|76|71|67|65|0.41426|0.34184|0.30341|0.32535|0.36149|0.31564|0.33449|0.34493|0.31948|0.30836|0.27894|0.25945|0.33476|0.33691|0.43906|0.37934|0.38852|0.36578|0.33697|0.37601|0.3134|0.30917|0.25782|0.29557|-0.41388|-0.34238|-0.35419|-0.35668|-0.33379|-0.32092|-0.29354|-0.32047|-0.3584|-0.26462|-0.26772|-0.28027|-0.33948|-0.38792|-0.34299|-0.41826|-0.39644|-0.33078|-0.32779|-0.29427|-0.33492|-0.30435|-0.25961|-0.23401|323|320|323|324|324|323|320|329|368|366|371|372|371|365|371|372|370|371|372|369|368|324|323|324|||||||||||||||||||||||||
2024-05-10 11:20:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:38|OP.D.SPX3.4750C.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|510.51|0|0.43104||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:39|OP.D.SPX3.5000C.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|272.32|0|0.80818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:40|OP.D.SPX3.4750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|5.73|0|26.13248|2024-04-10|7.81768|2|30.493708|12|-8.81104|19|2024-04-10|7.96957|7.84482|7.81768|7.84517|7.82232|7.85242|7.89398|7.90178|7.92021|7.91681|7.92844|7.9851|7.94337|7.87574|7.97407|7.97897|7.96134|7.93322|8.14957|8.22093|8.49753|9.08837|8.69224|8.47903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60084|0.33069|0.25838|0.26345|0.20019|0.26897|0.33202|0.52761|0.62406|0.51818|0.47781|0.54242|1.16063|1.32923|1.29366|0.84061|0.86005|1.03259|1.23962|1.37573|0.44087|0.13713|0.38303|0.30846|-0.34969|-0.31575|-0.23159|-0.24939|-0.21195|-0.25613|-0.33955|-0.48956|-0.61031|-0.4758|-0.40326|-0.53831|-0.90282|-1.15262|-1.23942|-0.88416|-0.78339|-0.92794|-1.06666|-1.51963|-0.52496|-0.13642|-0.31177|-0.29749|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|213|215|216|||||||||||||||||||||||||
2024-05-10 11:20:42|OP.D.SPX3.5000P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|17.23|0|12.71039|2024-04-10|4.28713|13|33.7157|12|-8.004213|18|2024-04-10|4.40117|4.3108|4.28853|4.30926|4.30959|4.31863|4.3345|4.32747|4.36022|4.3495|4.34903|4.36086|4.32448|4.28713|4.31955|4.32793|4.33177|4.31373|4.37915|4.40706|4.75178|4.83782|4.82692|4.75719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46993|0.33729|0.25192|0.26866|0.20129|0.27324|0.32264|0.49957|0.61243|0.48366|0.4508|0.55102|1.11702|1.27424|1.19209|0.79444|0.82904|0.99654|1.20834|1.36309|0.41863|0.12689|0.38289|0.29699|-0.33437|-0.29003|-0.23936|-0.24139|-0.20766|-0.24598|-0.3052|-0.47393|-0.5966|-0.42973|-0.38654|-0.49464|-0.88221|-1.03088|-1.21712|-0.82718|-0.77637|-0.86269|-1.03341|-1.43341|-0.49987|-0.11984|-0.31398|-0.28743|238|261|264|260|264|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|216|215|216|||||||||||||||||||||||||
2024-05-10 11:20:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:43|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:45|OP.D.SPX5.4750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|33.38|0|6.59077|2024-04-10|3.68908|2|17.345622|12|-6.463057|19|2024-04-10|3.78876|3.70036|3.68908|3.70387|3.70034|3.70844|3.71915|3.71887|3.73613|3.72969|3.73265|3.73901|3.71755|3.70373|3.74058|3.73424|3.71948|3.71019|3.78524|3.8252|4.08483|4.18035|4.1776|4.10082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31089|0.20244|0.15693|0.1604|0.12553|0.17379|0.19026|0.31831|0.38952|0.31401|0.28685|0.3498|0.6967|0.81028|0.79915|0.53113|0.53591|0.64428|0.73629|0.88019|0.28439|0.08469|0.23922|0.19008|-0.21944|-0.17764|-0.15105|-0.157|-0.1264|-0.17171|-0.2036|-0.31459|-0.36705|-0.29647|-0.26197|-0.30966|-0.54256|-0.66283|-0.77765|-0.5279|-0.4956|-0.57035|-0.70071|-0.92325|-0.34094|-0.07573|-0.18966|-0.1815|238|261|263|261|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|215|215|216|||||||||||||||||||||||||
2024-05-10 11:20:46|OP.D.SPX5.5000P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|64.17|0|3.42839|2024-04-10|2.2233|2|17.803532|12|-5.465031|19|2024-04-10|2.2786|2.23035|2.2233|2.23102|2.22981|2.23384|2.23946|2.23968|2.25033|2.2464|2.24663|2.25028|2.23732|2.22774|2.24717|2.24365|2.23586|2.23016|2.27408|2.29717|2.44955|2.50195|2.50205|2.45639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26817|0.1997|0.15477|0.15514|0.1254|0.16717|0.18538|0.2992|0.37858|0.30135|0.2748|0.33656|0.68031|0.76525|0.73837|0.50026|0.51414|0.61266|0.69825|0.83437|0.25658|0.0739|0.23726|0.18203|-0.20019|-0.1702|-0.14548|-0.15245|-0.1229|-0.16655|-0.18591|-0.29969|-0.34803|-0.27065|-0.24574|-0.29594|-0.50845|-0.65174|-0.72492|-0.50327|-0.48726|-0.54968|-0.67209|-0.87449|-0.31054|-0.07208|-0.18684|-0.17554|238|261|263|260|263|264|261|264|261|264|264|264|264|264|264|264|264|264|264|264|236|214|215|216|||||||||||||||||||||||||
2024-05-10 11:20:47|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-14|0.49349|6|3.699492|13|-4.261565|13|2024-03-14|0.50601|0.49682|0.49962|0.49765|0.5013|0.49768|0.49349|0.49504|0.4955|0.49808|0.49739|0.49738|0.50207|0.51268|0.51805|0.50161|0.50338|0.50343|0.49558|0.50157|0.52691|0.54129|0.53769|0.53589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20998|0.16012|0.14155|0.11775|0.10961|0.18908|0.15874|0.21389|0.34323|0.26714|0.30807|0.19552|0.46974|0.76984|0.97514|0.50026|0.55295|0.65405|0.49378|0.77635|0.22237|0.05419|0.20049|0.14817|-0.20084|-0.17622|-0.16649|-0.10286|-0.14904|-0.09473|-0.1717|-0.26158|-0.49174|-0.28681|-0.22974|-0.33859|-0.51471|-0.86125|-0.74718|-0.68313|-0.59264|-0.61373|-0.46904|-0.72323|-0.21183|-0.04437|-0.18087|-0.11297|44|45|48|45|48|48|45|48|45|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|||||||||||||||0|||0|||||||
2024-05-10 11:20:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-14|1.28528|6|10.222734|13|-10.436246|13|2024-03-14|1.327|1.30529|1.32363|1.31105|1.33809|1.3135|1.28528|1.29575|1.30309|1.31814|1.31456|1.31678|1.35285|1.39759|1.41986|1.34832|1.35623|1.3595|1.30542|1.35156|1.37366|1.40899|1.38291|1.37194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50405|0.40101|0.35336|0.29272|0.29011|0.48334|0.4117|0.5362|0.88646|0.6691|0.78288|0.48952|1.19716|2.02859|2.60192|1.29872|1.4523|1.71485|1.20947|2.07253|0.62424|0.13616|0.50974|0.36562|-0.46703|-0.43238|-0.41208|-0.23031|-0.35505|-0.22598|-0.40798|-0.66376|-1.24647|-0.68257|-0.54948|-0.82197|-1.19079|-2.19066|-2.00936|-1.64855|-1.52356|-1.6023|-1.2033|-1.81706|-0.52457|-0.10874|-0.45288|-0.25786|44|45|48|45|48|48|45|48|45|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|||||||||||||||0|||0||0|0||||
2024-05-10 11:20:49|OP.D.SPX2.4750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|66.06|0|3.63306|2024-04-10|2.54759|13|11.111111|12|-4.271303|19|2024-04-10|2.57232|2.57135|2.56908|2.56903|2.57441|2.57488|2.57342|2.5782|2.58941|2.58888|2.58494|2.58641|2.57713|2.54759|2.55105|2.55346|2.56834|2.5636|2.5978|2.62982|2.61417|2.62777|2.62445|2.55962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19303|0.14856|0.11813|0.13078|0.08772|0.12871|0.15225|0.2112|0.25785|0.22514|0.22902|0.24953|0.52283|0.57577|0.50217|0.33406|0.33574|0.4417|0.55026|0.63958|0.21911|0.05789|0.18245|0.1384|-0.15148|-0.13405|-0.10378|-0.11915|-0.09817|-0.11272|-0.14678|-0.24794|-0.26875|-0.20111|-0.17461|-0.2373|-0.38117|-0.4708|-0.52827|-0.41513|-0.34399|-0.34333|-0.50821|-0.69158|-0.21719|-0.05907|-0.13248|-0.12892|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|167|167|168|||||||||||||||||||||||||
2024-05-10 11:20:51|OP.D.SPX2.5000P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|107.85|0|2.22531|2024-04-10|3.01415|18|700|17|-75|17|2024-04-10|5.039|4.41552|4.71614|4.68773|4.88801|5.22094|5.00454|5.25785|4.5832|4.54056|4.72013|4.69255|6.15599|6.98268|40.97546|100.29739|28.77747|122.70102|3.01415|3.02129|4.11948|4.7927|5.55177|5.72239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63364|0.34678|0.32708|0.23889|0.19508|0.2989|0.42157|0.46923|1.12198|0.44124|0.47077|0.66783|1.4001|2.28628|2.50469|2.89489|4.70238|8.19891|0.63092|0.95875|0.30935|0.07779|0.32181|0.18626|-0.3097|-0.32114|-0.24554|-0.23115|-0.2391|-0.4352|-0.31662|-0.48646|-0.45794|-0.52052|-0.54676|-0.46163|-1.75144|-1.56033|-2.98736|-3.02899|-1.35605|-3.53568|-0.81673|-0.91983|-0.40128|-0.10154|-0.34271|-0.23003|195|213|215|212|216|216|213|216|213|216|216|216|216|228|228|228|228|225|216|216|197|178|179|180|||||||||||||||||||||||||
2024-05-10 11:20:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:51|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:53|OP.D.SPX2.3750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00||0|6.4094|2024-04-10|8.40484|4|6.32347|12|-6.460774|10|2024-04-10|8.45966|8.4165|8.41652|8.40754|8.40484|8.41152|8.41535|8.42346|8.43806|8.45022|8.46684|8.4863|8.46511|8.41486|8.43434|8.44945|8.48294|8.47818|8.68319|8.85351|8.76779|10.71835|8.90863|8.63637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44516|0.12892|0.11785|0.11883|0.0822|0.10998|0.15506|0.20576|0.24229|0.21638|0.21402|0.22242|0.49358|0.56192|0.43609|0.30345|0.31983|0.39437|0.50889|0.63896|0.25733|0.06915|0.1676|0.15152|-0.14298|-0.12134|-0.09708|-0.10875|-0.09017|-0.11288|-0.15063|-0.26569|-0.31197|-0.19305|-0.23223|-0.22525|-0.40448|-0.46428|-0.52522|-0.44368|-0.35466|-0.3119|-0.52096|-0.72991|-0.22389|-0.07999|-0.1238|-0.12426|175|192|191|191|191|192|192|192|192|192|192|192|192|204|204|204|204|204|204|204|185|153|167|168|||||||||||||||||||||||||
2024-05-10 11:20:54|OP.D.SPX2.3500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|10.27|0|17.53532|2024-04-10|10.49492|2|8.113695|0|-9.126595|10|2024-04-10|10.80179|10.50173|10.49492|10.50154|10.51515|10.52573|10.52537|10.54342|10.60588|10.60971|10.64526|10.68413|10.65766|10.49937|10.51428|10.55332|10.63047|10.63127|10.8009|11.15141|11.71845|12.81003|12.13152|12.25052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57135|0.13577|0.12049|0.12413|0.09922|0.11983|0.16562|0.22105|0.23418|0.23022|0.22427|0.21251|0.5172|0.5871|0.45107|0.30844|0.33073|0.40229|0.52102|0.68807|0.27461|0.08203|0.18163|0.18363|-0.15874|-0.12301|-0.10651|-0.11828|-0.09587|-0.11398|-0.17096|-0.27584|-0.32101|-0.20564|-0.27539|-0.22957|-0.42069|-0.47546|-0.53594|-0.47466|-0.36933|-0.32054|-0.52842|-0.77543|-0.23257|-0.0912|-0.12333|-0.13368|175|191|189|191|188|192|189|192|192|192|192|192|192|204|204|204|204|204|204|204|184|145|166|168|||||||||||||||||||||||||
2024-05-10 11:20:54|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:56|OP.D.SPX2.3250P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|7.59|0|23.73106|2024-04-10|12.32432|2|9.616634|0|-12.939002|10|2024-04-10|12.78517|12.34033|12.32432|12.34459|12.84512|12.82411|12.36087|12.3536|12.4359|12.41641|12.43223|12.44883|12.4273|12.34152|12.36028|12.4249|12.46501|12.46684|12.58339|13.11091|14.20569|15.00701|14.88132|14.13828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6166|0.12403|0.12887|0.12648|0.09319|0.11714|0.18053|0.24134|0.24633|0.2308|0.23733|0.25394|0.50618|0.6231|0.49636|0.33667|0.34827|0.37151|0.55239|0.72925|0.29273|0.08966|0.18584|0.24167|-0.15444|-0.11884|-0.11225|-0.11936|-0.09683|-0.11918|-0.15772|-0.26796|-0.32734|-0.21767|-0.3519|-0.24647|-0.41882|-0.47267|-0.61773|-0.48754|-0.35833|-0.3071|-0.51899|-0.8444|-0.26675|-0.11357|-0.13684|-0.13902|174|191|186|187|180|192|190|192|192|192|192|192|192|204|204|204|204|204|204|204|181|132|166|162|||||||||||||||||||||||||
2024-05-10 11:20:57|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-04-10|13.79918|3|9.377463|0|-19.789474|10|2024-04-10|14.43561|13.84418|13.81981|13.79918|13.84822|13.8706|13.86239|13.86726|13.983|13.99121|14.12251|14.2016|14.15523|14.07545|14.09986|14.11218|14.20267|14.21023|14.2801|14.89535|16.29333|17.0754|17.05958|16.30876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64838|0.13874|0.12761|0.12139|0.10579|0.12112|0.19192|0.21885|0.23387|0.23449|0.23564|0.24118|0.49363|0.61084|0.4798|0.36963|0.32045|0.3492|0.51665|0.70546|0.2793|0.0869|0.18026|0.2401|-0.16717|-0.11754|-0.11296|-0.12226|-0.09949|-0.13313|-0.15112|-0.28083|-0.31514|-0.21408|-0.4475|-0.23738|-0.40336|-0.4453|-0.588|-0.45928|-0.35508|-0.30382|-0.51556|-0.82177|-0.24812|-0.10209|-0.13649|-0.13188|174|192|186|179|177|189|191|192|192|192|192|192|192|204|204|204|204|204|204|204|181|121|164|162|||||||||||||||||||||||||
2024-05-10 11:20:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:58|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:20:59|OP.D.SPX2.2750P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|4.57|0|39.4305|2024-04-10|16.43899|3|12.195122|15|-25.544389|10|2024-04-10|17.29112|16.4947|16.46204|16.43899|16.49099|16.58401|16.58701|16.57056|16.70376|16.71815|16.94434|17.07239|17.01971|16.96851|16.99718|16.94355|17.04567|17.05633|17.06364|17.62165|19.44987|20.09476|20.28511|19.63214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64627|0.14509|0.13321|0.13802|0.12067|0.13655|0.19524|0.24715|0.22604|0.24303|0.22756|0.25465|0.48651|0.60344|0.48027|0.45753|0.3385|0.33857|0.53511|0.6968|0.28407|0.10189|0.17074|0.22426|-0.17305|-0.11695|-0.11675|-0.12853|-0.10876|-0.12893|-0.16719|-0.25501|-0.29748|-0.20953|-0.54831|-0.2536|-0.39983|-0.43036|-0.6171|-0.44638|-0.32917|-0.31074|-0.49418|-0.83323|-0.24286|-0.10907|-0.14782|-0.13756|165|183|179|168|162|182|186|192|192|190|191|192|192|204|204|204|204|204|204|204|176|110|161|157|||||||||||||||||||||||||
2024-05-10 11:21:01|OP.D.SPX2.2500P.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|3.21|0|56.07477|2024-04-10|20.60972|4|21.317829|15|-31.204188|10|2024-04-10|21.66778|20.72788|20.63938|20.62116|20.60972|20.71608|20.91142|20.82603|20.9957|21.02396|21.41607|21.59557|21.5346|21.52499|21.56008|21.40804|21.5308|21.54422|21.55962|21.97661|24.21908|25.14558|25.12657|24.71055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74863|0.14972|0.15834|0.15264|0.12419|0.1343|0.26951|0.23365|0.2326|0.25584|0.22848|0.26373|0.5198|0.59786|0.47688|0.5533|0.34679|0.34676|0.57211|0.6927|0.2944|0.12742|0.19251|0.20507|-0.18194|-0.14201|-0.13059|-0.14435|-0.13477|-0.14234|-0.14554|-0.24136|-0.34523|-0.22204|-0.7122|-0.26027|-0.39519|-0.46686|-0.60511|-0.43562|-0.36365|-0.3301|-0.47697|-0.83233|-0.26387|-0.12676|-0.15778|-0.15905|164|178|165|154|148|162|179|190|192|192|187|185|192|204|204|204|204|204|204|204|170|87|144|145|||||||||||||||||||||||||
2024-05-10 11:21:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:03|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-04-10|27.2989|3|31.992687|15|-37.18663|10|2024-04-10|29.12458|27.58341|27.63673|27.2989|27.35194|27.74999|27.70976|27.85773|28.10868|28.02152|28.88987|29.17331|29.0721|29.15585|29.20184|28.87519|29.06404|29.05998|29.08885|29.28143|32.27835|33.24722|34.2334|33.54644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89369|0.18846|0.20054|0.16544|0.17057|0.18047|0.2461|0.27694|0.26908|0.27405|0.2457|0.25933|0.56638|0.60413|0.52246|0.74178|0.37758|0.36205|0.60787|0.72231|0.36704|0.16171|0.2396|0.16793|-0.23457|-0.17493|-0.15561|-0.18282|-0.14765|-0.17365|-0.25828|-0.2963|-0.37297|-0.23715|-1.01882|-0.29579|-0.43039|-0.53539|-0.6332|-0.42788|-0.37259|-0.36827|-0.57346|-0.81932|-0.28949|-0.15607|-0.19706|-0.20644|153|167|139|130|118|147|157|181|187|184|179|185|189|204|204|204|203|204|204|204|164|66|131|123|||||||||||||||||||||||||
2024-05-10 11:21:04|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-04-10|62.04666|5|48.425197|15|-11.783439|10|2024-04-10|67.2856|63.52553|62.4548|63.8297|63.74375|62.04666|63.14489|64.07606|64.78979|64.71276|65.30296|65.66654|65.78525|66.34181|66.41397|65.47999|65.5822|65.8365|65.51073|65.90645|71.77285|77.67078|75.65299|76.14723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73396|0.33449|0.40729|0.37487|0.35938|0.36808|0.50254|0.40244|0.41031|0.42755|0.43438|0.47039|0.80247|0.7692|0.71591|1.32854|0.50481|0.68427|1.01651|1.03319|0.49997|0.35432|0.38434|0.39865|-0.39169|-0.35725|-0.36129|-0.36887|-0.34339|-0.35277|-0.47229|-0.47285|-0.6482|-0.38896|-0.6936|-0.51743|-0.66844|-0.75253|-0.84757|-0.62059|-0.61497|-0.64427|-1.08191|-0.9017|-0.87298|-0.40729|-0.37874|-0.3936|100|95|69|84|66|91|106|149|148|134|134|149|171|194|202|193|184|185|183|200|116|44|94|77|||||||||||||||||||||||||
2024-05-10 11:21:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:06|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-04-10|50.53111|4|30.05618|0|-21.123596|18|2024-04-10|56.48439|53.16893|51.67186|52.8297|50.53111|52.75803|54.88587|54.69654|55.51028|55.84438|56.15694|56.83371|57.38309|56.37098|57.25917|58.23923|58.75111|58.28777|57.80894|58.13879|62.52684|62.26294|64.33467|64.28333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28732|0.53855|0.37887|0.415|0.37106|0.39936|0.54381|0.71546|0.78522|0.68479|0.64951|0.6356|1.36299|1.7595|1.63497|1.03402|1.03418|1.30976|1.57407|1.58229|0.68549|0.38322|0.55004|0.45216|-0.70395|-0.41212|-0.38748|-0.43024|-0.36498|-0.41104|-0.56278|-0.6321|-0.83639|-0.77438|-0.56782|-0.82675|-1.2908|-1.47421|-1.80717|-1.05198|-0.88735|-1.09274|-1.46049|-1.84516|-0.78488|-0.40635|-0.50957|-0.47099|210|241|225|210|181|224|233|257|253|258|257|255|263|264|264|264|264|263|264|264|210|117|187|178|||||||||||||||||||||||||
2024-05-10 11:21:07|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-04-10|91.32943|3|38.028169|12|-22.878229|18|2024-04-10|106.62089|92.00267|99.97966|91.32943|91.94887|93.60754|102.71215|101.56468|105.52048|99.54428|103.8908|105.93083|109.71661|108.18079|110.37244|112.13949|111.8029|112.54901|110.87871|112.38283|118.36538|115.66679|118.30705|123.4237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.05945|0.7888|0.67064|0.68367|0.69154|0.67786|0.89409|1.07089|1.11053|0.90427|0.98446|0.91188|1.78778|2.39216|1.99601|1.52846|1.36205|1.79757|2.23167|2.0269|0.92607|0.81274|0.84847|0.76652|-0.92355|-0.62493|-0.6358|-0.6322|-0.57528|-0.56853|-0.86244|-0.82947|-1.07886|-1.13352|-0.85762|-1.04958|-1.70214|-1.80449|-2.28424|-1.39794|-1.26106|-1.40504|-1.91909|-2.22883|-1.20181|-0.70504|-0.82966|-0.86976|169|193|175|158|137|164|202|238|244|222|231|233|252|262|263|261|252|260|257|263|184|78|157|146|||||||||||||||||||||||||
2024-05-10 11:21:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:09|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-04-10|226.40944|4|127.272727|12|-36.363636|14|2024-04-10|311.56585|250.36438|271.29687|252.59844|226.40944|253.3388|271.68813|283.79676|267.43217|279.36627|304.85424|314.61692|312.89754|312.92733|314.97161|330.14484|354.58575|327.9232|318.10515|335.77051|366.48227|281.82267|481.54643|579.65016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.24632|1.80928|1.40119|2.04119|1.50036|1.06297|2.54103|2.52189|2.08463|2.45952|2.17022|2.9572|5.82167|4.40497|3.9393|3.01976|3.23866|3.81589|4.79085|4.01792|2.43575|1.12556|3.37965|3.37461|-2.9947|-1.6634|-2.02239|-1.44403|-1.54902|-2.11918|-2.05001|-2.04397|-2.00244|-2.49388|-2.28875|-2.94788|-3.195|-3.37865|-4.19752|-2.57583|-2.60007|-2.6826|-3.70099|-4.36397|-2.94805|-2.71016|-2.21989|-4.1509|131|133|115|109|94|120|140|191|199|187|186|199|224|245|251|248|240|236|237|259|151|39|127|95|||||||||||||||||||||||||
2024-05-10 11:21:10|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-04-10|399.52737|22|140|0|-83.333333|7|2024-04-10|523.5593|1198.33439|1601.21696|1038.46523|830.31507|801.78404|1449.95102|1998.64166|2018.01046|2263.71661|1486.52884|553.36696|1824.17857|1389.55749|1558.3659|1187.59149|951.53255|817.46818|648.97061|954.5084|698.65069|483.77277|399.52737|430.47605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.56333|13.31238|16.19647|3.32021|2.4053|9.64607|4.3095|4.58036|6.97976|4.03763|11.66898|2.87406|17.11871|4.23999|12.77584|4.38727|4.30335|6.03437|4.56827|7.06204|3.82819|4.90057|3.54077|2.94317|-2.37169|-2.97894|-6.26925|-4.60193|-4.74676|-3.18589|-9.73601|-11.03665|-10.08832|-7.82441|-5.05664|-3.73724|-9.49096|-6.38694|-5.96413|-6.28378|-5.55044|-2.46366|-4.54359|-5.06967|-3.29464|-2.66627|-2.62586|-1.51515|60|76|55|64|41|41|60|69|126|102|77|85|101|125|137|127|118|114|120|123|62|20|40|39|||||||||||||||||||||||||
2024-05-10 11:21:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:12|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-04-10|602.31231|2|250|0|-71.428571|11|2024-04-10|928.78304|2955.62522|602.31231|807.92695|821.86978|1183.74127|858.40917|1021.64379|1016.37112|802.07979|772.66521|875.47381|1226.79893|1302.86024|961.1776|950.713|850.15147|894.07502|832.21012|896.34658|1892.68523|1398.42873|2003.17534|1785.33644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62.5049|12.5|4.00385|7.69231|3.80952|8.92857|6.8435|4.34634|13.97718|3.62706|6.61301|5.62848|10.00035|20.29512|14.4992|7.42523|9.40368|8.62005|6.51459|15.15883|11.93991|11.36364|11.27244|17.02222|-7.63348|-7.47317|-3.125|-4.01042|-7.14286|-6.49351|-4.39703|-8.76459|-6.25811|-10.27174|-4.69364|-10.73249|-10.90494|-10.42302|-9.28495|-5.85469|-4.79221|-6.3286|-6.28346|-7.73937|-5.57854|-8.33333|-15.74074|-10|22|15|14|17|12|21|27|29|55|32|36|46|53|61|66|66|53|60|49|57|22|6|28|10|||||||||||||||||||||||||
2024-05-10 11:21:12|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-04-10|10000||0||0||2024-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:13|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-04-10|0.01227|13|0.06169|17|-0.036801|19|2024-04-10||||||||||||||0.01227|0.01227|0.01227|4.01179|0.01227|0.01227|0.01263||||||||||||||||||47181|56196|34717|34954|48219|55008|209093||||||||||||||||||0.0123|0.01966||0.01843|0.02215|0.02315|0.01227||||||||||||||||||-0.0143|-0.01229|||-0.01228|-0.01473|-0.01838|||||58|59|37|25|43|41|33|||||||||||||||||||||||||
2024-05-10 11:21:13|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-04-10|0.0105|19|0.204433|14|-0.170412|18|2024-04-10||||||||||||||0.01057|0.01061|0.01061|0.01061|0.01066|0.01061|0.0105||||||||||||||||||128756|72415|62344|69537|74699|75772|156175||||||||||||||||||0.02728|0.02565|0.02093|0.01598|0.02414|0.02726|0.0167||||||||||||||||||-0.03419|-0.02754|-0.01792|-0.01756|-0.02046|-0.02248|-0.01857|||||131|259|249|237|230|218|207|||||||||||||||||||||||||
2024-05-10 11:21:15|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-04-10|0.01058|13|0.361842|14|-0.345311|18|2024-04-10||||||||||||||0.01058|0.01075|0.01075|0.01075|0.01071|0.01075|0.01071||||||||||||||||||559533|419021|316172|278420|264540|283123|545800||||||||||||||||||0.05448|0.05457|0.03995|0.03436|0.03915|0.03357|0.03282||||||||||||||||||-0.07179|-0.05723|-0.03791|-0.03643|-0.04034|-0.04006|-0.02815|||||132|264|264|264|263|264|262|||||||||||||||||||||||||
2024-05-10 11:21:15|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-04-10|0.01117|14|0.894373|13|-0.191162|18|2024-04-10||||||||||||||0.01148|0.01117|0.01117|0.01122|0.01122|0.0114|0.01117||||||||||||||||||120299|102265|56815|51039|69016|45682|95912||||||||||||||||||0.06946|0.02893|0.02022|0.0179|0.02313|0.02399|0.01865||||||||||||||||||-0.04077|-0.0285|-0.02365|-0.02058|-0.02398|-0.0257|-0.0223|||||131|263|259|251|249|246|247|||||||||||||||||||||||||
2024-05-10 11:21:16|KA.D.LQDE.CASH.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|10081.9|0|50|2024-04-10|1.00958|13|0.290839|12|-0.534918|12|2024-04-10||||||||6.67196|6.67995|11.99156|15.30996|4.21568|1.02899|1.00958|2.76234|3.10229|6.13808|||||||||||||||947|978|1188|701|624|850|932|2621|696|697|||||||||||||||0.03632|0.02776|0.02616|0.02005|0.01831|0.04123|0.0336|0.03454|0.02413|0.02011|||||||||||||||-0.02722|-0.02263|-0.01828|-0.01735|-0.02855|-0.0509|-0.03851|-0.02745|-0.01944|-0.01711||||||||76|182|151|164|169|213|217|223|165|66|||||||||||||||||||||||||
2024-05-10 11:21:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:18|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-04-10|6.60951|15|4.645227|18|-5.366555|18|2024-04-10||||||||||||||6.65727|6.61759|6.60951|6.67942|6.67157|6.77421|6.82078|6.84118|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.23609|0.96216|0.54688|0.55711|0.59292|0.80344|0.83137|0.50012|||||||||||||||||-1.02293|-0.88318|-0.64109|-0.65676|-0.50714|-0.72793|-0.8204|-0.47932||||80|200|204|204|204|204|204|52||||||||||||||0|||||||||||
2024-05-10 11:21:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:19|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-04-10|12.89422|15|5.369928|19|-4.589114|13|2024-04-10||||||||||||||13.04535|12.92712|12.89422|13.02763|13.00684|13.03182|13.35014|13.50142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.34803|1.03307|0.60478|0.614|0.64491|0.83776|0.89112|0.61169|||||||||||||||||-1.04112|-0.96512|-0.70011|-0.67969|-0.52626|-0.79808|-0.93573|-0.5719||||80|200|204|204|204|204|204|51|||||||||||||||||||||||||
2024-05-10 11:21:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-10 11:21:20|IR.D.FBTP.FWM2.IP|1|2024-05-10 11:20:00|2024-05-10 11:20:00|11791|533|0.04241|2024-04-10|0.04246|9|0.210544|8|-0.697596|12|2024-04-10|||||||0.04316|0.04317|0.04273|0.04246|0.04263|0.0427|0.04301|0.04257|0.04267|0.04263|0.04273|0.04408|||||||||||||503|702|1296|1319|1091|1011|1360|1512|1368|1143|746|199|||||||||||||0.03639|0.03408|0.03847|0.02889|0.02541|0.02966|0.03635|0.03465|0.03181|0.02604|0.01988|0.01652|||||||||||||-0.03806|-0.03348|-0.03127|-0.02704|-0.02413|-0.02417|-0.04427|-0.03787|-0.03231|-0.02518|-0.02211|-0.01594|||||||84|252|252|252|252|252|252|252|252|252|251|168|||||||||||||||||||||||||
2024-05-10 11:21:21|IX.D.OMX20.IFM.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|1287.51|6|0.03884|2024-04-10|0.04051|7|0.591885|7|-0.454395|8|2024-04-10||||||||0.04051|0.04155|0.04156|0.04157|0.04156|0.04156|0.04158|0.0416|||||||||||||||||7|10|44|4|3|7|17|13|||||||||||||||||0.10133|0.0617|0.04358|0.03637|0.03365|0.03748|0.05155|0.04046|||||||||||||||||-0.09356|-0.06093|-0.04817|-0.03704|-0.02913|-0.0376|-0.05307|-0.04579||||||||||81|236|240|240|240|228|228|76|||||||||||||||||||||||||
2024-05-10 11:21:24|IX.D.SUNNAS.IFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|18178.5|0|0.09902|2024-04-10|0.07035|9|0.529626|22|-1.527791|12|2024-04-10|0.0704|0.0704|0.0704|0.0704|0.07038|0.07037|0.07038|0.07043|0.07036|0.07035|0.07038|0.07035|0.0704|0.07046|0.07047|0.07045|0.07045|0.07044|0.07048|0.07048|0.07046|0.0705|0.07068|0.07066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01976|0.01644|0.0143|0.01334|0.01288|0.01707|0.0169|0.02834|0.03571|0.02641|0.02385|0.02734|0.04255|0.07017|0.08062|0.05291|0.04879|0.04936|0.05576|0.06877|0.02426|0.00808|0.02449|0.01788|-0.01843|-0.01952|-0.01564|-0.01544|-0.0113|-0.01639|-0.01864|-0.02994|-0.03687|-0.02844|-0.0278|-0.03108|-0.05573|-0.08445|-0.07648|-0.04916|-0.04769|-0.05416|-0.06372|-0.06618|-0.02112|-0.00728|-0.02162|-0.01486|264|264|264|264|264|264|266|270|266|264|266|264|265|264|265|264|266|267|266|266|266|220|265|264|0|||||||||||||0||0|||||||||
2024-05-10 11:21:25|IX.D.SUNDOW.IFE.IP|2|2024-05-10 11:15:00|2024-05-10 11:20:00|39486.3|0|0.05572|2024-04-10|0.04027|11|0.37086|18|-1.067871|12|2024-04-10|0.04029|0.04029|0.04029|0.04029|0.04028|0.04028|0.04028|0.04035|0.04028|0.04028|0.04028|0.04027|0.04029|0.04033|0.04031|0.0403|0.04031|0.04031|0.04034|0.04032|0.04032|0.04036|0.04042|0.04042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01155|0.01003|0.00857|0.00844|0.00704|0.00881|0.01053|0.01885|0.02069|0.01713|0.01499|0.01763|0.03115|0.0469|0.04949|0.03337|0.03469|0.0356|0.04113|0.04977|0.01764|0.00566|0.01585|0.01092|-0.01258|-0.01081|-0.00838|-0.00865|-0.00677|-0.00819|-0.01117|-0.01625|-0.02475|-0.01587|-0.01461|-0.01752|-0.04114|-0.05667|-0.0493|-0.03456|-0.03356|-0.03675|-0.04489|-0.0501|-0.01858|-0.00572|-0.0163|-0.00994|264|264|264|264|264|264|266|271|267|264|265|264|266|265|264|265|266|265|265|266|265|215|264|264|||||||||||||||||||||||||
2024-05-10 11:21:27|IX.D.SUNFUN.IFE.IP|3|2024-05-10 11:10:00|2024-05-10 11:20:00|8434.2|0|0.10669|2024-04-10|0.08029|15|0.271316|22|-0.52284|12|2024-04-10|0.08042|0.08042|0.08042|0.08042|0.08042|0.0804|0.08048|0.08036|0.08042|0.08032|0.08033|0.08033|0.08039|0.08035|0.08031|0.08029|0.08031|0.08033|0.0803|0.08032|0.0803|0.08055|0.08141|0.08144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02067|0.02092|0.01509|0.01302|0.01027|0.016|0.02104|0.03798|0.04649|0.03243|0.02623|0.02441|0.03302|0.04262|0.04069|0.0332|0.02408|0.02012|0.02425|0.02871|0.01276|0.00369|0.01333|0.00876|-0.01844|-0.02211|-0.01406|-0.01349|-0.01081|-0.01424|-0.0188|-0.03265|-0.04214|-0.02923|-0.02904|-0.02545|-0.03751|-0.04374|-0.04118|-0.02788|-0.02285|-0.02354|-0.02593|-0.02362|-0.01205|-0.00427|-0.01235|-0.00995|264|264|264|264|264|264|267|272|267|264|265|264|266|265|264|264|266|265|264|264|264|212|263|264|||||||||||||||||||||||||
2024-05-10 11:21:29|IX.D.SUNDAX.IFMM.IP|1|2024-05-10 11:15:00|2024-05-10 11:15:00|18763.3|0|0.07461|2024-04-10|0.058|11|0.501692|22|-0.623949|12|2024-04-10|0.05804|0.05804|0.05802|0.05804|0.05802|0.05803|0.05805|0.0581|0.05804|0.05803|0.05803|0.058|0.05802|0.05808|0.05805|0.05804|0.05804|0.05804|0.05802|0.05804|0.05802|0.05808|0.05849|0.05849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02194|0.02183|0.01556|0.01294|0.01291|0.01451|0.02417|0.03887|0.04115|0.03456|0.02795|0.02989|0.03206|0.03905|0.04556|0.02834|0.02468|0.02518|0.02574|0.03249|0.01727|0.00564|0.01825|0.01384|-0.02387|-0.02186|-0.0154|-0.01237|-0.0121|-0.01624|-0.02184|-0.03913|-0.04195|-0.03052|-0.03363|-0.02852|-0.0418|-0.04606|-0.03987|-0.02859|-0.0232|-0.02565|-0.03287|-0.02767|-0.01463|-0.00553|-0.01758|-0.01174|264|264|262|264|262|264|267|272|266|264|265|264|265|265|264|264|266|265|264|265|265|215|263|264|||||||||||||||||||||||||