2024-05-06 00:50:25|IX.D.SPTRD.IFE.IP|743|2024-05-01 10:05:00|2024-05-06 00:50:00|5131.79|6561.2|0.01127|2024-04-05|0.0077|15|0.401014|18|-0.357775|13|2024-04-05|0.01157|0.01157|0.01157|0.01157|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.00982|0.00789|0.0077|0.0077|0.00771|0.00771|0.00771|0.0125|0.02703|0.01244|0.01156|679|622|436|399|329|403|493|892|1586|1295|1214|1579|3960|15445|18247|12796|11684|9773|12579|21799|7582|846|531|529|0.01561|0.01272|0.0104|0.01168|0.00935|0.01151|0.01364|0.01778|0.02693|0.01917|0.01655|0.0181|0.03185|0.04343|0.05196|0.03285|0.03356|0.03456|0.04571|0.0541|0.02129|0.00843|0.01507|0.01439|-0.01388|-0.01544|-0.01192|-0.01068|-0.00963|-0.01045|-0.01333|-0.01873|-0.0245|-0.01913|-0.01643|-0.02317|-0.03222|-0.04849|-0.04395|-0.03408|-0.0383|-0.03947|-0.04718|-0.05149|-0.02285|-0.00828|-0.01784|-0.01226|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|239|240|||||||||||||||||||||||||
2024-05-06 00:50:27|IX.D.RUSSELL.IFM.IP|743|2024-05-01 10:00:00|2024-05-06 00:50:00|2039.1|827.7|0.01586|2024-04-05|0.01444|11|1.255702|18|-0.694782|18|2024-04-05|0.01446|0.01445|0.01446|0.01446|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01444|0.01446|0.01446|0.01446|0.01445|0.01446|0.01446|0.01446|0.01447|0.01628|0.03578|0.01565|0.01445|65|49|39|35|28|32|53|103|167|143|149|218|646|2545|2428|1683|1375|1048|1385|2872|933|87|94|67|0.02432|0.02379|0.01837|0.01754|0.01561|0.01986|0.01871|0.03145|0.04636|0.0338|0.03005|0.0342|0.0569|0.11515|0.09546|0.0606|0.05504|0.04898|0.07379|0.07368|0.03334|0.01343|0.02546|0.02328|-0.02272|-0.02387|-0.01951|-0.01678|-0.01435|-0.01622|-0.02116|-0.0304|-0.04319|-0.02917|-0.03013|-0.03374|-0.07002|-0.11243|-0.10081|-0.0642|-0.06175|-0.05724|-0.07539|-0.07136|-0.03535|-0.01087|-0.03122|-0.0233|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|240|240|||||||||||||||||||||||||
2024-05-06 00:50:28|IX.D.DOW.IFE.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|38707.6|614.5|0.01011|2024-04-05|0.00613|15|0.37978|18|-0.340977|13|2024-04-05|0.01226|0.01226|0.01226|0.01226|0.01226|0.01226|0.00949|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00781|0.00628|0.00613|0.00613|0.00613|0.00613|0.00613|0.01263|0.02364|0.01295|0.01226|82|73|52|47|41|51|82|147|229|167|148|200|426|1714|1653|1104|1017|884|1176|1698|542|60|103|88|0.01091|0.01036|0.00842|0.00924|0.00736|0.00892|0.01|0.01724|0.02139|0.01663|0.01495|0.01605|0.02909|0.0464|0.04876|0.0323|0.03316|0.03118|0.04151|0.04559|0.01997|0.00785|0.01348|0.01172|-0.01198|-0.01179|-0.00887|-0.00806|-0.00719|-0.00766|-0.01042|-0.01469|-0.02217|-0.01599|-0.01419|-0.01725|-0.03007|-0.05143|-0.04363|-0.03493|-0.03413|-0.03649|-0.04376|-0.04703|-0.02434|-0.00769|-0.01764|-0.01027|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|241|240|||||||||||||||||||||||||
2024-05-06 00:50:29|IX.D.FANG.IFM.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|10016.5|0|0.03294|2024-04-05|0.01807|15|0.983246|13|-0.886845|13|2024-04-05|0.04853|0.0503|0.05031|0.05031|0.0503|0.05029|0.05029|0.05027|0.03205|0.0301|0.03009|0.03012|0.03014|0.0247|0.01865|0.01807|0.01807|0.01807|0.01808|0.01809|0.029|0.03027|0.03421|0.03545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01915|0.01748|0.01421|0.01465|0.01378|0.01618|0.01733|0.02513|0.05785|0.03423|0.03485|0.03534|0.04772|0.101|0.11745|0.07486|0.06384|0.06306|0.07168|0.08283|0.03565|0.02328|0.02852|0.0198|-0.01937|-0.02038|-0.0162|-0.01382|-0.01221|-0.01571|-0.01898|-0.02932|-0.04192|-0.03675|-0.0296|-0.04418|-0.05207|-0.11097|-0.09679|-0.07469|-0.08558|-0.07231|-0.08042|-0.08735|-0.03873|-0.02775|-0.02554|-0.0161|252|252|252|252|252|252|252|252|252|248|244|252|252|252|252|252|252|252|252|252|252|212|240|240||||||||||||||||||||0|||||
2024-05-06 00:50:30|IX.D.NASDAQ.IFM.IP|743|2024-05-01 10:05:00|2024-05-06 00:50:00|17893.1|2567.6|0.01024|2024-04-05|0.00551|15|0.490348|18|-0.487614|13|2024-04-05|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01101|0.01101|0.01101|0.01101|0.01102|0.00853|0.00577|0.00551|0.00551|0.00551|0.00551|0.00551|0.01175|0.0258|0.01184|0.01102|336|335|273|241|220|263|320|562|851|623|586|884|1882|7577|8431|5898|5050|4165|5213|6726|2037|312|355|323|0.02019|0.01762|0.01511|0.01476|0.01415|0.01687|0.01821|0.02545|0.03849|0.02823|0.02298|0.02581|0.04134|0.06801|0.08282|0.05294|0.04793|0.04738|0.05696|0.06323|0.02621|0.01411|0.02452|0.02028|-0.01847|-0.02075|-0.01652|-0.01428|-0.01211|-0.01602|-0.01958|-0.02901|-0.03536|-0.02624|-0.02561|-0.03117|-0.04206|-0.07502|-0.0699|-0.0512|-0.05566|-0.05369|-0.06416|-0.06776|-0.03279|-0.01429|-0.02589|-0.01535|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|240|240|0|||||||0||0||||0|0||||||||||
2024-05-06 00:50:31|IX.D.ASX.IFD.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|7664.3|123.2|0.03547|2024-04-05|0.01466|4|0.311871|18|-0.329431|22|2024-04-05|0.01467|0.01467|0.01467|0.01467|0.01466|0.03918|0.04128|0.03918|0.03917|0.03917|0.03917|0.03917|0.03918|0.03924|0.03961|0.03977|0.03978|0.03978|0.03978|0.03978|0.05006|0.05145|0.04734|0.01475|355|267|237|262|310|544|55|57|68|48|42|41|67|96|114|67|48|35|33|61|7|0|56|323|0.04665|0.03699|0.02857|0.03083|0.02587|0.01691|0.01937|0.02072|0.02482|0.02147|0.01788|0.01724|0.02442|0.03899|0.03644|0.02611|0.02379|0.02285|0.02763|0.03391|0.01158|0.00646|0.02218|0.05158|-0.05338|-0.03454|-0.03188|-0.03137|-0.02673|-0.01496|-0.01579|-0.02416|-0.02588|-0.02193|-0.0191|-0.02122|-0.02652|-0.03655|-0.03831|-0.02437|-0.02359|-0.02391|-0.03421|-0.03491|-0.01347|-0.00591|-0.03166|-0.05596|252|252|252|252|252|252|245|250|252|252|252|252|252|240|248|252|251|252|252|252|245|202|239|240|||||||||||||||||||||||||
2024-05-06 00:50:32|TM.D.BOVESPA.IFM.IP|214|2024-05-02 12:00:00|2024-05-03 20:50:00|127955|0|0.08836|2024-04-05|0.08126|12|0.570001|15|-1.167391|12|2024-04-05|||||||||||||0.08126|0.08871|0.08801|0.08766|0.08735|0.08775|0.08745|0.08734|0.08796||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05695|0.07784|0.0637|0.05104|0.03503|0.04158|0.04263|0.0436|0.0286||||||||||||||||-0.05726|-0.0791|-0.07216|-0.03842|-0.03408|-0.04168|-0.04453|-0.04612|-0.03375||||243|246|243|246|246|246|246|238|163|||||||||||||||||||||||||
2024-05-06 00:50:33|IX.D.CAC.IFM.IP|734|2024-05-01 10:05:00|2024-05-06 00:45:00|7964.6|163.2|0.03296|2024-04-05|0.01402|10|0.303719|13|-0.271773|18|2024-04-05|0.03951|0.0369|0.0369|0.0369|0.03691|0.03689|0.03499|0.02341|0.01403|0.01403|0.01402|0.01402|0.01403|0.01403|0.01403|0.0152|0.02105|0.02574|0.02574|0.02574|0.03046|0.0492|0.04914|0.0472|0|0|0|0|0|0|39|265|591|364|308|305|304|438|461|482|611|127|94|89|26|343|0|0|0.02661|0.02177|0.01855|0.01652|0.0155|0.01813|0.0236|0.04128|0.054|0.0402|0.03187|0.03031|0.03411|0.04046|0.04396|0.0306|0.02755|0.02478|0.02896|0.03205|0.01672|0.00944|0.01493|0.01385|-0.02449|-0.02796|-0.01892|-0.0177|-0.01555|-0.01925|-0.02382|-0.04556|-0.05157|-0.04044|-0.03457|-0.03534|-0.03574|-0.04855|-0.04471|-0.03013|-0.02926|-0.02895|-0.03873|-0.02957|-0.01664|-0.01019|-0.01787|-0.01249|241|239|226|225|208|221|234|252|252|252|252|252|252|252|252|252|252|252|252|252|247|201|239|240|||||||||||||||||||||||||
2024-05-06 00:50:34|IX.D.XINHUA.IFM.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|12719.3|345.2|0.10476|2024-04-05|0.08222|5|0.868418|1|-0.491888|1|2024-04-05|0.19766|0.08229|0.08227|0.08225|0.08223|0.08222|0.08223|0.08224|0.14472|0.4748|0.47294|0.09278|1.23651|0.09218|0.09169|0.47309|0.09184|0.4731|0.85506|0.87901|0.49387|0.17232|0.19754|0.1975|0|4319|2918|1607|465|2285|2901|724|448|194|114|123|139|317|271|193|160|110|116|113|35|1|0|0|0.015|0.11134|0.07305|0.06324|0.0184|0.06526|0.06626|0.02266|0.02266|0.02371|0.01656|0.01439|0.02016|0.03313|0.0279|0.02161|0.01821|0.01747|0.01626|0.01348|0.01169|0.00828|0.01035|0.00893|-0.01386|-0.12342|-0.09434|-0.04778|-0.01731|-0.06204|-0.064|-0.03069|-0.02255|-0.02115|-0.01772|-0.01383|-0.01931|-0.03274|-0.02883|-0.02119|-0.0202|-0.01515|-0.01623|-0.01777|-0.01021|-0.00601|-0.01226|-0.00871|252|264|264|264|264|264|264|264|258|262|263|260|262|259|261|262|260|262|262|253|243|192|239|240|||||||||||||||||||||||||
2024-05-06 00:50:35|IX.D.HSCHIN.IFU.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|6600.6|390|0.18459|2024-04-05|0.12232|5|1.067117|1|-1.104503|1|2024-04-05|0.30996|0.16937|0.1224|0.12241|0.30952|0.12232|0.12234|0.12236|0.216|0.16922|0.12247|0.12248|0.12249|0.12247|0.12248|0.1225|0.12246|0.12259|0.13835|0.3096|0.30963|0.30949|0.30968|0.30958|0|2265|1645|1022|0|1303|1067|1228|1635|149|100|82|95|250|199|148|138|76|100|0|0|0|0|0|0.02293|0.1822|0.13357|0.08324|0.00764|0.10358|0.08212|0.05528|0.03582|0.0398|0.03251|0.02696|0.0406|0.0835|0.06668|0.04825|0.04169|0.03647|0.04145|0.03852|0.01259|0.00917|0.0098|0.01157|-0.01701|-0.16654|-0.14196|-0.0934|-0.0069|-0.07855|-0.08356|-0.06433|-0.04169|-0.03788|-0.03682|-0.02644|-0.04506|-0.07867|-0.06035|-0.04663|-0.04144|-0.0335|-0.05414|-0.03963|-0.01402|-0.0064|-0.01326|-0.00826|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|250|252|251|200|239|240|||||||||||||||||||||||||
2024-05-06 00:50:35|IX.D.DEN25.IFM.IP|177|2024-05-02 07:00:00|2024-05-03 14:50:00|1886.5|0.8|0.0528|2024-03-14|0.0511|15|1.76893|8|-1.68586|9|2024-03-14|||||||||4.38798|0.05137|0.05135|0.0513|0.0513|0.05121|0.05113|0.0511|||||||||||||||||1|2|7|2|1|1|4|3|||||||||||||||||0.2132|0.11693|0.04581|0.03623|0.04727|0.0788|0.06152|0.03718|||||||||||||||||-0.07079|-0.11266|-0.04444|-0.03314|-0.02612|-0.06897|-0.06004|-0.05948|||||||||23|60|59|58|60|56|56|55|||||||||||||||||||||||||
2024-05-06 00:50:36|IX.D.EMGMKT.IFE.IP|702|2024-05-01 10:05:00|2024-05-06 00:45:00|1073.9|491.5|0.14113|2024-04-05|0.04795|15|0.347289|18|-0.296935|1|2024-04-05|0.19218|0.1921|0.19222|0.19217|0.19214|0.19208|0.19202|0.19194|0.19195|0.19194|0.19192|0.1919|0.19194|0.12685|0.05485|0.04795|0.04795|0.04796|0.04797|0.04798|0.17734|0.19246|0.19199|0.19195|47|85|54|33|29|62|69|150|227|222|221|169|334|1199|1307|1063|821|561|726|1459|353|205|1|2|0.04727|0.07044|0.05052|0.03604|0.0273|0.03927|0.03578|0.0324|0.03354|0.02567|0.02261|0.02224|0.03183|0.05792|0.05316|0.03424|0.03028|0.02698|0.03337|0.03006|0.02334|0.02743|0.02273|0.02123|-0.0368|-0.07586|-0.04777|-0.03825|-0.0239|-0.03194|-0.03898|-0.03129|-0.03181|-0.0289|-0.0211|-0.02425|-0.03686|-0.0515|-0.05018|-0.03392|-0.03388|-0.02851|-0.0382|-0.03509|-0.02892|-0.04072|-0.02038|-0.01823|242|240|224|233|231|237|248|251|252|250|252|252|252|252|252|252|252|252|252|252|235|44|203|211|||||||||||||||||||||||||
2024-05-06 00:50:37|IX.D.STXE.IFM.IP|741|2024-05-01 10:05:00|2024-05-06 00:45:00||1985.1|0.0426|2024-04-05|0.03127|10|0.263332|13|-0.277819|18|2024-04-05|0.04594|0.04087|0.04097|0.04104|0.04113|0.04098|0.03882|0.0313|0.0313|0.03129|0.03127|0.03128|0.03129|0.03128|0.03128|0.03128|0.03132|0.0313|0.03129|0.03132|0.03866|0.0598|0.05975|0.05974|291|218|140|115|130|184|611|2662|6679|6960|6487|5530|5392|7476|7933|7851|11233|2106|1304|1493|491|1|0|0|0.02906|0.02538|0.02109|0.01871|0.0184|0.02078|0.02664|0.04158|0.04902|0.04158|0.03346|0.0287|0.04013|0.04596|0.05325|0.03983|0.03183|0.03094|0.03662|0.04047|0.02179|0.00978|0.01415|0.01421|-0.02407|-0.02934|-0.02221|-0.02082|-0.01951|-0.02068|-0.02717|-0.04348|-0.05598|-0.03961|-0.03987|-0.03765|-0.04292|-0.05608|-0.05255|-0.03403|-0.03503|-0.03625|-0.04324|-0.03794|-0.02582|-0.00927|-0.0173|-0.01172|236|234|216|205|189|204|223|250|252|252|251|250|251|251|252|252|245|249|250|246|200|201|239|240|||||||||||||||||||||||||
2024-05-06 00:50:38|IX.D.FTSE.CFD.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|8235.2|270.3|0.02727|2024-04-05|0.01456|13|0.26023|8|-0.229963|8|2024-04-05|0.04877|0.03897|0.03898|0.03898|0.03897|0.03896|0.03656|0.02436|0.01457|0.01457|0.01457|0.01457|0.01457|0.01456|0.01457|0.01596|0.02266|0.02674|0.02674|0.02715|0.03314|0.05119|0.05112|0.05111|13|55|27|24|17|42|88|380|979|669|627|509|525|869|926|909|1436|236|180|234|70|0|0|0|0.02048|0.0222|0.01548|0.01342|0.0101|0.01586|0.02018|0.03574|0.04973|0.03209|0.02546|0.02608|0.03285|0.04246|0.03931|0.03354|0.02437|0.01908|0.02431|0.02686|0.01215|0.00653|0.01171|0.0103|-0.01642|-0.02249|-0.01424|-0.01337|-0.01074|-0.01362|-0.01815|-0.0292|-0.04466|-0.03108|-0.02911|-0.02635|-0.03303|-0.04014|-0.04129|-0.02755|-0.02378|-0.02144|-0.02629|-0.02388|-0.01459|-0.00652|-0.01388|-0.01027|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|202|239|240|||||||||||||||||||||||||
2024-05-06 00:50:39|KB.D.MID250.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|20171|0|0|2024-04-05|0|7|0.187115|14|-0.246891|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02969|0.03025|0.01899|0.01747|0.014|0.01623|0.02464|0.02521|0.02128|0.02323|||||||||||||||-0.03614|-0.0315|-0.02283|-0.01728|-0.01727|-0.02004|-0.02458|-0.02867|-0.01812|-0.02279||||||||36|192|240|240|234|236|240|240|216|96||||||||0||0|||0|0|0|0|0||||||||
2024-05-06 00:50:40|IX.D.DAX.IFMM.IP|741|2024-05-01 10:05:00|2024-05-06 00:45:00|18032.2|119.6|0.02409|2024-04-05|0.00916|8|0.244107|18|-0.232416|18|2024-04-05|0.03074|0.02811|0.02812|0.02811|0.02811|0.0281|0.02582|0.01507|0.00916|0.00916|0.00916|0.00916|0.00916|0.00916|0.00916|0.00989|0.01357|0.01652|0.01652|0.01652|0.02083|0.03864|0.03859|0.03858|24|26|13|9|10|15|61|249|505|306|289|237|288|395|418|405|425|134|135|148|58|1|0|0|0.02198|0.02221|0.01588|0.01389|0.01308|0.01391|0.02259|0.03469|0.03933|0.03362|0.0279|0.0278|0.03237|0.03899|0.04272|0.03025|0.02373|0.02312|0.0256|0.03061|0.01708|0.00945|0.01544|0.01498|-0.02225|-0.02289|-0.01594|-0.0119|-0.01222|-0.01542|-0.01951|-0.03597|-0.04171|-0.02853|-0.03008|-0.02999|-0.03385|-0.04252|-0.03856|-0.02737|-0.02498|-0.02442|-0.03472|-0.02753|-0.01644|-0.00835|-0.01847|-0.01195|252|252|250|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|239|240|||||||||||||||||||||||||
2024-05-06 00:50:41|TM.D.MDAX.IFM.IP|260|2024-05-02 07:00:00|2024-05-03 19:55:00|26126|3.4|17.65844|2024-04-05|0.37164|6|0.885812|8|-5.874888|19|2024-04-05|||||||0.37164|2.34522|6.2041|16.77293|14.65845|20.53551|7.62605|13.02586|12.03403|12.78322|13.32343|32.03828|41.93495|32.18943|52.09766||||||||||0|5|5|7|10|7|5|5|13|6|8|6|0|0|0|||||||||||0.11309|0.1251|0.06341|0.05011|0.04863|0.05926|0.07375|0.05703|0.04462|0.04952|0.0537|0.02957|0.04253|0.03623|||||||||||-0.08279|-0.09925|-0.06466|-0.03476|-0.0437|-0.076|-0.04548|-0.05561|-0.05288|-0.08047|-0.03339|-0.03812|-0.22973|-0.20811||||2|55|213|196|190|154|169|191|190|179|156|144|126|144|83|||||||||||||||||||||||||
2024-05-06 00:50:42|TM.D.TECDAX.IFM.IP|275|2024-05-02 06:00:00|2024-05-03 19:50:00|3217|0.1|3.30601|2024-04-05|2.66803|6|1.874963|12|-1.485192|13|2024-04-05|||||||2.66803|8.44128|11.07352|22.20602|22.44763|16.44348|21.28908|18.483|15.19643|12.32633|23.7002|26.7576|26.72097|18.05472|43.54108||||||||||0|0|0|0|1|1|1|2|2|1|0|0|0|0|0||||||||||0.39408|0.29336|0.23507|0.13945|0.10095|0.1372|0.21539|0.15529|0.10584|0.08612|0.17605|0.36355|0.10142|0.04681|||||||||||-0.72318|-0.35127|-0.1111|-0.09954|-0.05174|-0.07555|-0.10255|-0.12832|-0.07088|-0.0809|-0.19405|-0.06047|-0.07909|-0.05077|-0.06588||||8|70|207|214|202|203|209|225|214|208|161|60|68|68|29|||||||||||||||||||||||||
2024-05-06 00:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:50:45|IX.D.HANGSENG.IFU.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|18592.1|355.8|0.09977|2024-04-05|0.04412|2|1.015045|1|-0.949433|1|2024-04-05|0.18019|0.07816|0.04412|0.04414|0.18007|0.04412|0.04414|0.04414|0.11214|0.09038|0.06048|0.06048|0.06048|0.06046|0.06048|0.06047|0.06045|0.06044|0.07041|0.18008|0.18009|0.18002|0.18008|0.17999|0|2169|1672|977|0|1054|915|873|755|97|62|57|97|223|179|104|77|48|63|0|0|0|0|0|0.0293|0.15817|0.12087|0.07476|0.01291|0.08579|0.06649|0.04306|0.03613|0.03071|0.02512|0.0272|0.03634|0.07216|0.0586|0.04113|0.03637|0.0274|0.03177|0.03861|0.0128|0.007|0.01418|0.0189|-0.02961|-0.14006|-0.11827|-0.07603|-0.01385|-0.06943|-0.06747|-0.05547|-0.04065|-0.03123|-0.02737|-0.02349|-0.04023|-0.06346|-0.05359|-0.0423|-0.03476|-0.02495|-0.03978|-0.03838|-0.01598|-0.00649|-0.01162|-0.01762|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|239|240|||||||||||||||||||||||||
2024-05-06 00:50:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:50:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:50:47|IX.D.MIB.IFM.IP|742|2024-05-01 10:05:00|2024-05-06 00:45:00|33681.2|34.6|0.08699|2024-04-05|0.04733|10|0.32391|7|-0.328315|18|2024-04-05|0.11724|0.11726|0.11727|0.11727|0.11727|0.11724|0.10333|0.04737|0.04738|0.04735|0.04733|0.04733|0.04734|0.04735|0.04736|0.04793|0.84634|0.86413|0.86024|0.05352|0.06321|0.11726|0.11713|0.11709|0|0|0|0|0|0|6|80|253|161|127|103|105|139|168|134|145|29|16|18|11|0|0|0|0.02506|0.01875|0.01517|0.01359|0.013|0.01417|0.02115|0.04074|0.05087|0.04136|0.02761|0.029|0.03348|0.04045|0.04862|0.03622|0.02766|0.02605|0.03066|0.03384|0.02082|0.0094|0.01474|0.01344|-0.02157|-0.02361|-0.01813|-0.01402|-0.01356|-0.01619|-0.01923|-0.04153|-0.05262|-0.03807|-0.03666|-0.02867|-0.03876|-0.04986|-0.04996|-0.03066|-0.03037|-0.0273|-0.03562|-0.02813|-0.0212|-0.0097|-0.0175|-0.01091|251|252|249|249|243|248|251|251|251|252|252|252|252|252|252|252|252|250|251|242|238|202|240|240|||||||||||||||||||||||||
2024-05-06 00:50:48|IX.D.NIKKEI.IFD.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|38480.4|228.8|0.0218|2024-04-05|0.01758|0|0.423782|3|-0.467907|0|2024-04-05|0.01758|0.0176|0.01761|0.01761|0.0176|0.0176|0.01762|0.01761|0.01761|0.01761|0.01761|0.01761|0.01762|0.01762|0.01761|0.01761|0.01761|0.01761|0.01762|0.01762|0.01899|0.06391|0.04102|0.02738|537|318|199|202|170|306|283|89|127|119|64|68|76|174|184|139|126|91|115|144|56|1135|11|1221|0.09872|0.0766|0.05453|0.06356|0.04883|0.05881|0.03701|0.03272|0.03912|0.03894|0.03088|0.02712|0.03624|0.04471|0.05612|0.03889|0.03118|0.03463|0.03739|0.04536|0.02428|0.01174|0.0308|0.04736|-0.0978|-0.08077|-0.06441|-0.05634|-0.0547|-0.06221|-0.04419|-0.04134|-0.03896|-0.04215|-0.02709|-0.03096|-0.03066|-0.05145|-0.04862|-0.03779|-0.0427|-0.03906|-0.05313|-0.04676|-0.02611|-0.01091|-0.02788|-0.04115|264|264|264|264|264|264|259|264|264|264|264|263|264|262|261|259|261|262|256|258|262|200|220|245|||||||||||||||||||||||||
2024-05-06 00:50:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:50:49|IX.D.AEX.IFM.IP|715|2024-05-01 10:05:00|2024-05-06 00:40:00|888.68|37.3|0.03983|2024-04-05|0.01329|10|0.362286|6|-0.315834|16|2024-04-05|0.05754|0.05753|0.05755|0.05755|0.05755|0.0575|0.05297|0.03114|0.01364|0.0133|0.01329|0.01364|0.01364|0.01364|0.01365|0.01581|0.02676|0.03556|0.03556|0.03593|0.0422|0.05761|0.05751|0.0575|0|0|0|0|0|0|5|64|141|94|77|58|69|103|129|94|110|13|10|10|4|0|0|0|0.02135|0.01678|0.01518|0.01516|0.01478|0.01556|0.02721|0.04081|0.05233|0.04217|0.03229|0.03006|0.03869|0.04723|0.05059|0.03929|0.03071|0.03155|0.03427|0.03593|0.02404|0.01884|0.02105|0.01819|-0.01958|-0.02217|-0.01679|-0.01609|-0.01461|-0.01524|-0.02539|-0.04117|-0.05444|-0.03664|-0.03282|-0.03553|-0.03746|-0.05105|-0.0492|-0.03271|-0.03908|-0.03442|-0.04409|-0.03817|-0.02498|-0.01601|-0.01903|-0.01519|243|241|230|225|215|226|240|251|252|250|250|252|252|252|252|252|252|252|251|251|212|142|231|226|||||||||||||||||||||||||
2024-05-06 00:50:50|IX.D.OBX.IFM.IP|174|2024-05-02 07:00:00|2024-05-03 14:15:00|1285.75|2.3|0.09524|2024-04-05|0.11103|15|0.541356|7|-0.512081|8|2024-04-05||||||||2.66667|1.65877|5.42691|5.1378|7.32393|5.48277|5.46406|4.91146|0.11103||||||||||||||||5|12|1|1|2|6|19|6|3||||||||||||||||0.10796|0.06677|0.04082|0.03644|0.03275|0.04237|0.04539|0.03922|0.05287||||||||||||||||-0.08735|-0.05522|-0.0507|-0.0373|-0.03179|-0.03737|-0.05089|-0.05275|-0.03171|||||||||40|196|207|199|194|186|205|83|8||||||||||||||||0|||||||||
2024-05-06 00:50:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:50:51|IX.D.SINGAPORE.IFM.IP|695|2024-05-01 10:05:00|2024-05-06 00:45:00|305.7|88.6|0.64827|2024-04-05|0.05304|8|0.569162|0|-0.314961|13|2024-04-05|0.11206|0.05586|0.05323|0.0538|0.05312|0.05353|0.05318|1.20189|0.05304|0.56587|0.87414|4.54613|1.2376|1.61451|2.75058|1.2248|0.851|0.86202|1.65154|1.2265|12.45023|4.85756|0.20674|0.2068|234|493|249|201|142|224|234|216|330|173|26|14|23|65|56|36|31|19|22|23|7|1|0|0|0.07778|0.09047|0.06529|0.04995|0.03378|0.045|0.03712|0.03467|0.0403|0.05482|0.02586|0.02433|0.03566|0.0605|0.0525|0.03476|0.03285|0.03559|0.041|0.03634|0.02467|0.04354|0.03781|0.03719|-0.08281|-0.08695|-0.05589|-0.04543|-0.03621|-0.04354|-0.03648|-0.03341|-0.03844|-0.04539|-0.02902|-0.02295|-0.03271|-0.05414|-0.04689|-0.03678|-0.04072|-0.03266|-0.03633|-0.03422|-0.03548|-0.03236|-0.03542|-0.03454|211|264|264|264|259|262|260|261|263|226|245|245|254|257|260|257|252|249|251|257|218|86|138|102|||||||||||||||||||||||||
2024-05-06 00:50:52|IX.D.SAF.IFMMX.IP|743|2024-05-01 10:05:00|2024-05-06 00:50:00|70607|49.9|0.11047|2024-04-05|0.05067|11|0.670465|6|-0.507911|7|2024-04-05|0.14884|0.1488|0.14879|0.14876|0.1487|0.1487|0.10523|0.05941|0.05465|0.05351|0.05167|0.05067|0.05284|0.05417|0.0525|0.10171|0.14866|0.14868|0.14869|0.14872|0.14871|0.14881|0.14883|0.1488|0|0|0|0|0|0|70|191|197|127|117|108|115|160|240|83|0|0|82|0|0|0|0|0|0.01661|0.02334|0.02167|0.01482|0.01|0.01688|0.05357|0.06504|0.0643|0.05572|0.04113|0.03621|0.0422|0.0594|0.06849|0.03139|0.01999|0.02026|0.02408|0.02938|0.01273|0.00671|0.01062|0.00989|-0.01347|-0.02042|-0.02199|-0.01552|-0.01017|-0.01352|-0.04593|-0.0688|-0.06617|-0.05185|-0.04842|-0.04253|-0.04612|-0.05854|-0.06264|-0.03331|-0.02207|-0.02316|-0.02994|-0.02695|-0.01277|-0.00638|-0.01263|-0.00824|252|252|252|252|251|252|252|252|252|252|247|240|240|240|240|246|252|252|252|252|251|203|240|240|||||||||0|||||||0|||||||||
2024-05-06 00:50:53|IX.D.IBEX.IFM.IP|735|2024-05-01 10:05:00|2024-05-06 00:40:00|10855.3|28.3|0.08702|2024-04-05|0.04948|14|0.394386|7|-0.280218|6|2024-04-05|0.11201|0.11198|0.11204|0.11212|0.11208|0.11183|0.09936|0.04963|0.04956|0.04953|0.04951|0.0495|0.04951|0.0495|0.04948|0.05097|0.45853|0.06755|1.66772|0.11168|0.11171|0.11196|0.11173|0.11169|0|0|0|0|0|0|8|44|144|77|61|48|58|71|93|89|118|13|8|0|0|0|0|0|0.02393|0.02062|0.01563|0.01295|0.0132|0.01589|0.02699|0.04866|0.07245|0.04308|0.03621|0.03758|0.03886|0.04645|0.05422|0.03815|0.03125|0.02404|0.02927|0.03255|0.01581|0.00879|0.0135|0.0125|-0.0215|-0.02287|-0.01607|-0.01437|-0.01421|-0.01773|-0.02736|-0.04279|-0.06072|-0.04231|-0.03716|-0.03479|-0.03808|-0.04568|-0.0471|-0.03591|-0.03974|-0.02603|-0.03508|-0.03019|-0.01786|-0.00882|-0.01685|-0.0109|246|243|230|224|207|220|242|252|252|252|252|252|252|252|252|252|250|251|252|252|236|202|240|240|||||||||||||||||||||||||
2024-05-06 00:50:54|IX.D.OMX.IFM.IP|741|2024-05-01 10:05:00|2024-05-06 00:45:00|2543.07|259.4|0.04849|2024-04-05|0.02175|10|0.587979|7|-0.570084|8|2024-04-05|0.05971|0.05971|0.05973|0.05972|0.05972|0.05971|0.05946|0.05076|0.02177|0.02176|0.02175|0.02176|0.02318|0.02322|0.02366|0.0284|0.049|0.05967|0.05967|0.05968|0.05968|0.05973|0.05965|0.05964|0|0|0|0|0|0|2|365|1506|953|864|609|707|889|1020|848|1158|22|0|0|0|0|0|0|0.02232|0.01853|0.01398|0.01351|0.01288|0.01443|0.02343|0.04396|0.06612|0.05045|0.04342|0.0326|0.03691|0.04209|0.04856|0.03707|0.0303|0.02386|0.02857|0.03161|0.01512|0.00839|0.01351|0.01216|-0.01963|-0.02228|-0.01659|-0.01273|-0.01174|-0.01601|-0.019|-0.04572|-0.07077|-0.03943|-0.0412|-0.03765|-0.03767|-0.04755|-0.04785|-0.03591|-0.03255|-0.0284|-0.03528|-0.02838|-0.01508|-0.00847|-0.0161|-0.01035|251|251|244|242|240|241|248|246|252|252|252|251|252|249|252|252|252|252|252|252|249|202|240|240|||||||||||||||||||||||||
2024-05-06 00:50:55|IX.D.SMI.IFM.IP|732|2024-05-01 10:05:00|2024-05-06 00:40:00|11280|85.5|0.03712|2024-04-05|0.01877|7|0.647041|8|-0.324237|7|2024-04-05|0.05148|0.05147|0.05149|0.05149|0.05149|0.05147|0.04446|0.01877|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01933|0.02749|0.05146|0.05144|0.05143|0|0|0|0|0|0|17|117|407|325|242|204|202|294|331|353|472|40|27|27|12|0|0|0|0.01686|0.01199|0.01099|0.01095|0.00898|0.01349|0.02352|0.03556|0.05929|0.03444|0.02797|0.02569|0.02983|0.04326|0.03614|0.03008|0.02546|0.01891|0.0189|0.02498|0.01435|0.00574|0.00884|0.00824|-0.0139|-0.01601|-0.01244|-0.01131|-0.00904|-0.01231|-0.01981|-0.04016|-0.04888|-0.03579|-0.02765|-0.02693|-0.03319|-0.03614|-0.04087|-0.02924|-0.02331|-0.01908|-0.02492|-0.02441|-0.01381|-0.00573|-0.0106|-0.0068|239|244|225|217|215|216|236|252|252|252|252|252|252|252|252|252|252|252|251|252|250|202|239|240|||||||||||||||||||||||||
2024-05-06 00:50:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:50:57|KB.D.TK.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|6893.36|0|0|2024-04-05|0|7|0.478415|14|-0.44763|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06885|0.04852|0.04233|0.02595|0.02725|0.02874|0.03873|0.04334|0.03369|0.03569|||||||||||||||-0.0427|-0.05861|-0.0355|-0.02406|-0.02568|-0.03086|-0.03614|-0.04678|-0.0313|-0.03299||||||||36|192|240|240|233|236|240|240|216|96||||||||0||0||||0|0|0|||||||||
2024-05-06 00:50:58|CC.D.VSTOXX.UNC.IP|390|2024-05-02 00:15:00|2024-05-06 00:40:00|15.06|97.4|0.46803|2024-04-05|0.53109|7|1.417961|0|-2.24647|0|2024-04-05|0.95367|0.89049|1.75866|0.90428|0.81458|0.75978|0.7868|0.53109|0.53231|0.53429|0.53415|0.53438|0.5333|0.53368|0.53396|0.53442|0.53234|0.53166|0.5316|0.53119|0.55622||||1|1|2|1|1|3|17|80|257|203|203|187|266|395|363|317|363|75|95|74|40||||0.3507|0.23781|0.27993|0.27152|0.26962|0.22828|0.35222|0.16083|0.2155|0.18358|0.20447|0.15258|0.22575|0.2358|0.26256|0.19759|0.20831|0.2509|0.35047|0.26274|0.21945||||-0.27953|-0.28758|-0.34929|-0.24404|-0.27153|-0.26202|-0.26896|-0.18061|-0.20208|-0.17522|-0.16768|-0.17239|-0.2446|-0.23771|-0.26133|-0.21389|-0.20651|-0.21919|-0.21128|-0.24473|-0.15523||||115|149|127|97|111|131|132|119|147|136|127|111|125|157|169|166|149|155|148|161|56|||||||||||||||||||||||||
2024-05-06 00:50:59|CC.D.VIX.UME.IP|599|2024-05-01 10:05:00|2024-05-06 00:45:00||237.6|0.74717|2024-04-05|1.04085|2|1.721939|18|-1.352222|12|2024-04-05|1.05167|1.04594|1.04085|1.05392|1.0465|1.04205|1.04546|1.05268|1.05274|1.04767|1.0522|1.05367|1.05838|1.05962|1.06051|1.06021|1.05865|1.05405|1.05589|1.05527|1.04848|1.04259|1.05667|1.0461|40|29|24|18|21|27|49|54|58|46|63|65|162|473|597|407|401|385|507|878|590|280|42|27|0.19388|0.16272|0.11847|0.17944|0.15305|0.11341|0.21229|0.18488|0.18457|0.15678|0.15095|0.17914|0.22681|0.27163|0.29681|0.22505|0.25282|0.29657|0.4099|0.32582|0.25183|0.25927|0.15213|0.19926|-0.19644|-0.19011|-0.16811|-0.19634|-0.14558|-0.14859|-0.19529|-0.16619|-0.18562|-0.15382|-0.16157|-0.1496|-0.22054|-0.28333|-0.30694|-0.2534|-0.25077|-0.26334|-0.31362|-0.36109|-0.22861||-0.16861|-0.16637|66|76|62|51|44|53|72|108|144|88|94|102|152|191|198|175|181|169|171|191|74|8|57|53|||||||||||||||||||||||||
2024-05-06 00:51:00|IR.D.FGBM.FWM2.IP|472|2024-05-02 00:15:00|2024-05-06 00:45:00|11696|1862.6|1.29389|2024-04-05|0.02544|15|0.143873|13|-0.126561|14|2024-04-05|2.15351|6.5334|8.05333|5.36811|12.02326|7.26094|1.62114|0.45279|0.02557|0.02554|0.02554|0.02554|0.02558|0.02562|0.02558|0.02544|0.02556|0.52295|0.02554|0.66658|1.02585||||137|66|57|67|49|108|502|1917|3577|3792|3314|2896|3798|4995|4068|3463|2919|955|464|298|185||||0.01227|0.01007|0.00942|0.01172|0.00881|0.00927|0.01097|0.01674|0.0202|0.01385|0.01243|0.01182|0.01816|0.02263|0.01598|0.01293|0.01431|0.0112|0.0178|0.01109|0.00914||||-0.01017|-0.00988|-0.00874|-0.00945|-0.00848|-0.00965|-0.01192|-0.01404|-0.01564|-0.01416|-0.01266|-0.01196|-0.01848|-0.01733|-0.01874|-0.01222|-0.01241|-0.01102|-0.01262|-0.01246|-0.00924||||141|169|137|131|125|152|188|234|239|237|236|239|236|239|239|231|217|201|171|156|100|||||||||||||||||||||||||
2024-05-06 00:51:00|IR.D.FLG.FWM1.IP|323|2024-05-01 10:05:00|2024-05-03 16:55:00|9712|929.7|0.02087|2024-04-05|0.02016|8|0.281223|12|-0.425123|12|2024-04-05||||||||0.02025|0.02016|0.02017|0.02016|0.02016|0.02033|0.02021|0.02017|0.02018|0.02018|0.02021||||||||||||||1208|1092|905|854|810|1139|1188|1123|976|937|272||||||||||||||0.03761|0.0396|0.03039|0.03012|0.02571|0.04243|0.04116|0.0386|0.03139|0.02766|0.02098||||||||||||||-0.03831|-0.04071|-0.03077|-0.02606|-0.02732|-0.04433|-0.03971|-0.04099|-0.02915|-0.02705|-0.02111|||||||48|240|240|240|240|240|240|240|240|240|191|||||||||||||||||||||||||
2024-05-06 00:51:01|IR.D.ULTRA100.FWM2.IP|715|2024-05-01 10:05:00|2024-05-06 00:45:00|12196.4|675.4|0.03095|2024-04-05|0.03062|21|0.364461|14|-1.068558|12|2024-04-05|0.03131|0.03128|0.03129|0.03133|0.03133|0.03135|0.03132|0.03131|0.03131|0.03132|0.03132|0.03132|0.03134|0.03138|0.0314|0.03141|0.0314|0.0314|0.03141|0.0314|0.03139|0.03062|0.0314|0.03133|163|169|121|137|102|115|176|310|363|265|250|373|1082|1277|1120|802|840|736|845|991|728|693|82|77|0.03547|0.03161|0.02386|0.0292|0.02312|0.02513|0.03423|0.03969|0.04216|0.03178|0.03267|0.03909|0.06903|0.05763|0.06437|0.04998|0.04455|0.04404|0.04428|0.04167|0.03403|0.03347|0.02666|0.02464|-0.03642|-0.03099|-0.02675|-0.02888|-0.02574|-0.02581|-0.032|-0.04091|-0.03919|-0.03723|-0.03313|-0.04027|-0.07583|-0.0787|-0.0628|-0.04637|-0.04266|-0.04783|-0.04997|-0.03763|-0.03529|-0.04299|-0.02629|-0.02413|238|225|192|186|180|172|214|249|247|246|247|249|252|252|251|252|249|246|240|239|228|22|174|176|||||||||||||||||||||||||
2024-05-06 00:51:02|IR.D.BOND100.FWM2.IP|716|2024-05-01 10:05:00|2024-05-06 00:50:00|11580.8|817.3|0.02966|2024-04-05|0.03287|21|0.267604|14|-0.635954|12|2024-04-05|0.03345|0.03342|0.03341|0.03343|0.03345|0.03346|0.03346|0.03344|0.03344|0.03345|0.03346|0.03346|0.03347|0.0335|0.03352|0.03353|0.03351|0.03351|0.03352|0.03351|0.03351|0.03287|0.03353|0.03346|204|199|132|147|124|154|199|345|393|322|290|443|1481|1667|1540|1005|922|895|1021|1045|811|820|167|115|0.03101|0.02999|0.02618|0.02881|0.02394|0.02526|0.02937|0.03461|0.03662|0.02902|0.03028|0.03023|0.05064|0.05022|0.04881|0.04025|0.03947|0.04142|0.04123|0.03705|0.02844|0.03207|0.02623|0.02671|-0.02872|-0.03121|-0.02533|-0.02784|-0.02412|-0.02559|-0.0293|-0.0321|-0.03399|-0.03003|-0.02911|-0.03322|-0.06333|-0.06271|-0.05394|-0.03962|-0.03452|-0.03957|-0.04612|-0.03623|-0.02874|-0.02602|-0.02651|-0.02411|231|195|149|146|141|143|175|235|241|230|225|231|252|250|247|244|237|228|217|210|193|20|127|138|||||||||||||||||||||||||
2024-05-06 00:51:03|IR.D.10YEAR100.FWM2.IP|718|2024-05-01 10:00:00|2024-05-06 00:45:00|10875.3|3639.5|0.03096|2024-04-05|0.0358|21|0.206725|14|-0.249561|12|2024-04-05|0.03617|0.03615|0.03615|0.03619|0.03618|0.03616|0.03617|0.03616|0.03617|0.03616|0.03617|0.03618|0.03618|0.0362|0.0362|0.0362|0.0362|0.0362|0.0362|0.03619|0.03619|0.0358|0.03619|0.03617|1070|1058|697|890|688|720|1064|1638|1987|1808|1475|2276|6805|7222|6703|4066|4273|3841|4829|4033|3073|4085|755|635|0.01656|0.01659|0.01472|0.01613|0.01365|0.01451|0.01532|0.01797|0.02073|0.01596|0.01509|0.01692|0.02712|0.02698|0.02566|0.02005|0.01904|0.01919|0.02485|0.01632|0.01452|0.01365|0.01613|0.01463|-0.01608|-0.01585|-0.01388|-0.01448|-0.01436|-0.01538|-0.01492|-0.01736|-0.01758|-0.01415|-0.01511|-0.01699|-0.03045|-0.03004|-0.0267|-0.01967|-0.01944|-0.01973|-0.02306|-0.01888|-0.01619|-0.01419|-0.01607|-0.01545|188|171|124|133|117|146|173|223|225|210|206|209|248|246|242|231|221|219|197|193|177|17|137|124|||||||||||||||||||||||||
2024-05-06 00:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:05|IR.D.FOAT.FWM2.IP|433|2024-05-02 00:15:00|2024-05-06 00:50:00|12637|811.7|2.57881|2024-04-05|0.03957|10|0.248563|13|-0.219987|12|2024-04-05|2.51126|3.51962|7.69515|10.34789|9.98583|11.74443|2.22351|0.03971|0.03993|0.03987|0.03957|0.03993|0.04004|0.04015|0.03989|0.03986|0.04002|0.04121|1.66218|0.04214|||||34|22|12|12|12|19|140|590|1375|1526|1270|1066|1204|1357|1333|1103|836|203|76|33|||||0.01647|0.01331|0.00996|0.01102|0.01012|0.01048|0.01692|0.02543|0.02904|0.02322|0.02111|0.02107|0.03322|0.03058|0.02954|0.02208|0.01881|0.01608|0.01854|0.01323|||||-0.01438|-0.01319|-0.00992|-0.01184|-0.00978|-0.01204|-0.01795|-0.02542|-0.02781|-0.02234|-0.02139|-0.02071|-0.03032|-0.02906|-0.02878|-0.01975|-0.02031|-0.01658|-0.0164|-0.01126|||||162|230|209|194|191|205|229|240|240|240|240|240|240|240|240|240|239|226|185|148|||||||||||||||||||||||||
2024-05-06 00:51:05|IR.D.FBTP.FWM2.IP|264|2024-05-02 06:00:00|2024-05-03 16:55:00|11803|996.6|0.04329|2024-04-05|0.04247|9|0.318338|13|-0.338181|12|2024-04-05|||||||0.04306|0.04327|0.04271|0.04247|0.04253|0.04267|0.04296|0.04273|0.04259|0.04256|0.04266|0.04428|||||||||||||649|627|1339|1383|1163|1039|1300|1495|1415|1197|862|203|||||||||||||0.04131|0.03357|0.0396|0.03159|0.02635|0.02978|0.03596|0.03722|0.03353|0.02739|0.0222|0.01717|||||||||||||-0.05155|-0.03345|-0.03307|-0.0276|-0.02423|-0.02387|-0.03714|-0.03795|-0.03333|-0.02586|-0.02581|-0.01758|||||||48|240|240|240|240|240|240|240|240|240|239|192|||||||||||||||||||||||||
2024-05-06 00:51:06|IR.D.05YEAR100.FWM2.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|10568.1|2770.7|0.01688|2024-04-05|0.01857|21|0.13869|18|-0.139036|12|2024-04-05|0.0187|0.01869|0.0187|0.0187|0.0187|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01857|0.01871|0.0187|531|516|394|441|371|412|662|977|1310|1041|857|1509|4563|4893|4396|3133|2922|2586|3210|3149|2235|2824|499|346|0.00904|0.00952|0.00749|0.00831|0.00611|0.00746|0.00776|0.00989|0.01172|0.00858|0.00877|0.00899|0.01625|0.01693|0.01536|0.01243|0.01085|0.01225|0.0165|0.01049|0.009|0.02134|0.01012|0.0081|-0.00926|-0.00863|-0.00666|-0.00716|-0.00697|-0.00733|-0.00872|-0.0103|-0.00989|-0.00901|-0.00892|-0.01039|-0.01742|-0.01828|-0.01654|-0.01202|-0.01123|-0.01093|-0.01253|-0.01098|-0.00844|-0.0065|-0.01037|-0.0075|223|215|169|160|153|153|195|236|239|230|235|237|250|249|247|249|246|235|224|217|210|19|164|145|||||||||||||||||||||||||
2024-05-06 00:51:07|CC.D.DX.UME.IP|670|2024-05-01 10:05:00|2024-05-06 00:50:00|10475.4|67.8|0.04767|2024-04-05|0.04838|0|0.22541|12|-0.232241|18|2024-04-05|0.04838|0.04841|0.04841|0.0484|0.0484|0.0484|0.0484|0.0484|0.04839|0.04839|0.04839|0.0484|0.0487|0.04854|0.04838|0.04838|0.04838|0.04838|0.04838|0.04838|0.04893|0.05207|0.04841|0.04842|18|18|13|13|8|9|17|28|33|29|20|26|72|91|97|65|55|43|103|74|19|10|13|11|0.01018|0.01056|0.00775|0.00705|0.00682|0.00684|0.01051|0.01384|0.01513|0.01239|0.00952|0.01053|0.02187|0.01928|0.02089|0.01568|0.01328|0.01085|0.01097|0.00928|0.00672|0.00488|0.00798|0.00666|-0.01049|-0.01022|-0.00811|-0.00712|-0.00547|-0.0067|-0.0083|-0.01168|-0.01229|-0.01399|-0.0108|-0.01131|-0.01759|-0.02054|-0.02095|-0.01659|-0.01168|-0.01009|-0.01335|-0.00976|-0.00632|-0.00924|-0.01089|-0.00894|228|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|29|48|48|||||||||||||||||||||||||
2024-05-06 00:51:09|CS.D.BITCOIN.CFE.IP|1209|2024-05-01 10:05:00|2024-05-06 00:45:00|64129.6|553.4|0.15981|2024-04-06|0.14324|22|1.353731|17|-2.49754|2|2024-04-06|0.14365|0.14368|0.14391|0.14418|0.14432|0.14445|0.14423|0.14406|0.144|0.14407|0.14411|0.14418|0.14402|0.14401|0.14392|0.14394|0.14406|0.14387|0.14378|0.14602|0.1537|0.15317|0.14324|0.14333|466|471|423|436|419|404|406|424|465|446|441|439|475|553|617|578|582|542|503|480|467|541|445|456|0.15382|0.13474|0.11151|0.12378|0.11742|0.11059|0.123|0.13978|0.1303|0.12737|0.10344|0.11713|0.13942|0.16884|0.18627|0.17267|0.1759|0.16325|0.15322|0.14241|0.14478|0.12278|0.11862|0.11045|-0.14077|-0.1258|-0.14845|-0.14831|-0.13694|-0.13219|-0.10441|-0.11597|-0.13478|-0.11846|-0.10161|-0.12754|-0.12168|-0.16232|-0.16655|-0.18256|-0.17188|-0.13946|-0.14066|-0.14658|-0.14013|-0.12868|-0.11525|-0.11811|312|309|312|312|312|312|309|324|372|366|372|372|372|367|372|372|372|372|372|372|369|324|312|312|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-06 00:51:10|CS.D.ETHUSD.CFE.IP|1210|2024-05-01 10:00:00|2024-05-06 00:45:00|3146.8|664|0.16051|2024-04-06|0.14748|0|1.285849|18|-2.830087|2|2024-04-06|0.14748|0.14766|0.1479|0.14804|0.14822|0.1484|0.14812|0.1483|0.14809|0.14819|0.14818|0.14824|0.14807|0.1482|0.14821|0.14841|0.14874|0.14866|0.14861|0.15146|0.16048|0.15914|0.1481|0.14815|546|556|517|525|495|482|489|488|555|549|548|542|589|656|706|667|672|622|583|545|516|575|516|512|0.18298|0.15534|0.13462|0.14768|0.14021|0.14263|0.13741|0.15825|0.13955|0.14687|0.11661|0.13859|0.1501|0.17754|0.19847|0.18919|0.19431|0.16297|0.17725|0.13823|0.16611|0.13282|0.13802|0.12463|-0.17383|-0.16222|-0.17579|-0.16768|-0.15705|-0.15543|-0.11635|-0.12948|-0.15603|-0.14139|-0.1305|-0.12739|-0.15308|-0.17815|-0.17658|-0.2036|-0.19092|-0.16242|-0.16764|-0.15977|-0.14515|-0.1352|-0.1502|-0.13796|312|309|312|312|312|312|309|324|372|366|372|372|372|367|372|372|372|372|372|372|369|324|312|312|0|0|0||0|0|0|||0||0|0|0||0|||0|0||||0|
2024-05-06 00:51:11|CS.D.CRYPTOB10.CFD.IP|1209|2024-05-01 10:05:00|2024-05-06 00:45:00|17016.62|285.5|0.49401|2024-04-06|0.42157|23|1.288751|23|-2.712037|2|2024-04-06|0.42276|0.42316|0.42355|0.42395|0.42447|0.42501|0.4242|0.42341|0.42302|0.42346|0.4232|0.42338|0.42288|0.42333|0.42316|0.42349|0.42397|0.42378|0.42345|0.42369|0.42651|0.42605|0.42184|0.42157|296|296|295|295|294|294|294|294|294|294|293|294|295|296|296|296|296|295|295|295|294|293|294|283|0.19256|0.15772|0.14401|0.15119|0.13611|0.13867|0.1398|0.16204|0.14549|0.15732|0.11101|0.12671|0.15704|0.1741|0.21336|0.1944|0.18671|0.15887|0.15995|0.14481|0.14359|0.12474|0.13901|0.11586|-0.18094|-0.15604|-0.17133|-0.16922|-0.15168|-0.16078|-0.12731|-0.14593|-0.16723|-0.12719|-0.12877|-0.14838|-0.15402|-0.18526|-0.18184|-0.21548|-0.20273|-0.16739|-0.16134|-0.14954|-0.16286|-0.13733|-0.14626|-0.1161|312|309|312|312|312|312|309|312|365|372|372|372|372|367|372|371|372|372|372|372|369|324|312|294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-05-06 00:51:12|CS.D.USDBRL.MINI.IP|189|2024-05-01 12:10:00|2024-05-03 19:55:00|50812.1|296.4|0.13632|2024-04-05|0.10429|14|0.306364|12|-0.254485|18|2024-04-05||||||||||||0.17154|0.12575|0.10482|0.10429|0.10832|0.11046|0.11257|0.11286|0.15576||||||||||||||||1|220|229|198|148|120|118|127|111|||||||||||||||||0.05009|0.04321|0.0399|0.02788|0.02356|0.02416|0.02368|0.02185|||||||||||||||||-0.04844|-0.04645|-0.04446|-0.02977|-0.02716|-0.02654|-0.0244|-0.01703|||||4|221|248|252|252|252|252|252|192|||||||||||||||||0||0||||||
2024-05-06 00:51:13|CS.D.USDINR.MINI.IP|544|2024-05-01 10:05:00|2024-05-03 19:55:00|8333.6|16.5|0.27428|2024-04-05|0.20961|7|0.110174|10|-0.207305|1|2024-04-05||0.29996|0.30094|0.25752|0.22619|0.21641|0.22024|0.20961|0.21613|0.22492|0.23385|0.25597|0.26144|0.26259|0.2629|0.26428|0.27734|0.28458|0.28309|0.29427|0.3024|||||9|20|25|20|16|14|19|17|20|19|16|19|17|16|11|8|10|12|10|8|||||0.01131|0.00489|0.02128|0.01722|0.01383|0.0144|0.01559|0.01543|0.01588|0.02311|0.01361|0.01449|0.01685|0.01969|0.01702|0.01423|0.00968|0.0125|0.00948|0.00286|||||-0.01936|-0.00662|-0.01418|-0.01576|-0.01085|-0.01618|-0.01552|-0.01326|-0.01812|-0.01621|-0.01683|-0.01726|-0.01786|-0.01477|-0.01867|-0.01599|-0.01115|-0.00951|-0.01132|-0.00423||||45|229|258|258|251|254|260|253|249|250|239|251|252|254|247|225|224|183|194|23|||||||||||||||||||||||||
2024-05-06 00:51:14|CS.D.USDTWD.MINI.IP|558|2024-05-01 10:30:00|2024-05-03 19:55:00|32227|25.5|0.08436|2024-04-05|0.06336|8|0.210865|1|-0.176941|9|2024-04-05||0.08003|0.06495|0.06495|0.06556|0.06616|0.06355|0.06445|0.06336|0.06881|0.06965|0.07286|0.07243|0.07045|0.07013|0.06668|0.06633|0.07215|0.07715|0.07587|0.06793|||||25|32|23|15|18|25|26|28|20|17|14|21|24|24|20|18|16|19|16|12|||||0.03407|0.0217|0.01991|0.01116|0.0111|0.01558|0.01578|0.01492|0.01666|0.0115|0.00896|0.01848|0.017|0.01541|0.0142|0.01037|0.01121|0.01311|0.01251|0.00696|||||-0.02386|-0.02185|-0.01606|-0.01099|-0.0131|-0.0135|-0.01737|-0.01198|-0.01758|-0.01409|-0.00866|-0.01666|-0.02041|-0.01385|-0.01292|-0.01042|-0.01192|-0.01301|-0.0102|-0.01093||||60|264|244|224|246|260|261|253|254|243|242|251|244|256|242|228|225|194|226|23|||||||||||||||||||||||||
2024-05-06 00:51:15|CS.D.EURGBP.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|8578.2|140.8|0.02322|2024-04-05|0.01209|16|0.136791|12|-0.07831|8|2024-04-05|0.01545|0.01517|0.01525|0.01464|0.01469|0.0152|0.01496|0.01305|0.01287|0.013|0.01261|0.01269|0.01502|0.01435|0.01259|0.01272|0.01209|0.01256|0.01241|0.01483|0.03143|0.1105|0.03167|0.01876|75|72|66|53|40|53|78|140|153|142|131|116|196|207|213|179|126|92|91|85|79|170|68|76|0.00709|0.00585|0.00684|0.00515|0.00471|0.00564|0.00835|0.01521|0.01191|0.01304|0.01215|0.01167|0.01593|0.01314|0.01469|0.01179|0.00935|0.00872|0.00708|0.00678|0.00736|0.01211|0.00972|0.00554|-0.0074|-0.00625|-0.00544|-0.00606|-0.00479|-0.00501|-0.00834|-0.01348|-0.01459|-0.01263|-0.01235|-0.01016|-0.01488|-0.01524|-0.01448|-0.01258|-0.00939|-0.0086|-0.00739|-0.00703|-0.00875|-0.0129|-0.00499|-0.00473|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|264|252|252|||||||||||||||||||||||||
2024-05-06 00:51:17|CS.D.EURUSD.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|10766.2|202.6|0.00994|2024-04-05|0.00694|16|0.222836|18|-0.290542|12|2024-04-05|0.00781|0.0075|0.00756|0.00708|0.00709|0.00713|0.00754|0.00754|0.00767|0.00766|0.0079|0.00779|0.00879|0.00886|0.00744|0.00758|0.00694|0.00758|0.00772|0.00772|0.01477|0.04136|0.01855|0.00968|102|114|86|75|62|73|108|176|212|185|158|148|282|327|331|242|194|149|174|146|87|129|65|68|0.01048|0.00901|0.00824|0.00714|0.00636|0.00741|0.00833|0.01304|0.01409|0.01468|0.01313|0.01297|0.01725|0.02131|0.02318|0.0171|0.01187|0.01077|0.01435|0.01078|0.0058|0.0088|0.00767|0.00663|-0.00977|-0.01061|-0.00766|-0.00719|-0.00662|-0.00635|-0.01032|-0.01592|-0.0181|-0.01329|-0.01017|-0.01139|-0.02018|-0.022|-0.01961|-0.01705|-0.01347|-0.01171|-0.01105|-0.00922|-0.00745|-0.00901|-0.00742|-0.00646|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|263|252|252|||||||||||||||||||||||||
2024-05-06 00:51:18|CS.D.GBPUSD.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|12549.3|258.1|0.01605|2024-04-05|0.00826|16|0.242289|18|-0.361591|12|2024-04-05|0.00961|0.00913|0.01021|0.00917|0.00935|0.00932|0.01025|0.00874|0.00862|0.00871|0.00872|0.00878|0.0102|0.01021|0.00901|0.00835|0.00826|0.00883|0.00858|0.01013|0.02097|0.07311|0.02345|0.01226|112|137|106|95|75|85|122|203|217|190|163|155|298|350|360|265|200|157|172|147|87|89|65|78|0.01133|0.01024|0.00823|0.00849|0.00672|0.00813|0.01035|0.0161|0.01768|0.01606|0.0154|0.0132|0.02291|0.02189|0.02514|0.01898|0.01573|0.01299|0.01555|0.01099|0.00752|0.01103|0.00754|0.00751|-0.01001|-0.01174|-0.00865|-0.00918|-0.00678|-0.00934|-0.01151|-0.01905|-0.01696|-0.01654|-0.01299|-0.01403|-0.0257|-0.02237|-0.02261|-0.02032|-0.01475|-0.01421|-0.01155|-0.01033|-0.00812|-0.01056|-0.00803|-0.00769|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|273|264|252|252|||||||||||||||||||||||||
2024-05-06 00:51:19|CS.D.NZDUSD.MINI.IP|763|2024-05-01 10:05:00|2024-05-06 00:50:00|6003.5|195.7|0.0376|2024-04-05|0.03063|2|0.352859|18|-0.471557|12|2024-04-05|0.03121|0.03078|0.03063|0.03144|0.03071|0.03071|0.03071|0.03108|0.03079|0.03086|0.03071|0.0307|0.03194|0.03203|0.03072|0.03065|0.03065|0.03202|0.03133|0.03174|0.04061|0.07242|0.07352|0.0343|179|207|161|144|124|136|159|188|189|165|145|140|230|262|260|206|176|153|135|123|85|84|80|89|0.02233|0.02415|0.02141|0.01827|0.01364|0.01656|0.01678|0.02417|0.02089|0.01936|0.01885|0.01558|0.02638|0.02823|0.03114|0.0208|0.01741|0.01792|0.02046|0.01561|0.0108|0.01318|0.0169|0.0155|-0.02271|-0.0255|-0.01846|-0.02047|-0.01369|-0.01507|-0.01751|-0.02236|-0.02419|-0.01794|-0.01586|-0.01647|-0.03155|-0.02961|-0.02861|-0.02431|-0.01661|-0.01751|-0.01692|-0.01729|-0.01301|-0.01708|-0.01433|-0.01373|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|264|252|252|||||||||||||||||||||||||
2024-05-06 00:51:20|CS.D.USDCAD.MINI.IP|766|2024-05-01 10:05:00|2024-05-06 00:50:00|13687.7|231.7|0.01535|2024-04-05|0.01|16|0.39323|12|-0.2184|18|2024-04-05|0.01292|0.01298|0.01198|0.01163|0.01241|0.01189|0.01136|0.01144|0.01065|0.01055|0.0107|0.01032|0.01212|0.0115|0.01023|0.0103|0.01|0.01055|0.01044|0.01072|0.01942|0.04847|0.02653|0.01684|95|126|92|78|62|76|88|125|140|118|108|110|254|326|321|236|189|144|168|138|72|58|52|60|0.00868|0.01128|0.0078|0.00799|0.00711|0.00724|0.00914|0.01206|0.01258|0.00998|0.01072|0.01117|0.02426|0.02159|0.02002|0.01888|0.01354|0.01214|0.01291|0.01157|0.00859|0.0079|0.00938|0.00691|-0.00862|-0.01065|-0.00909|-0.00803|-0.00633|-0.0075|-0.00903|-0.01267|-0.01173|-0.01252|-0.01064|-0.01123|-0.0172|-0.02111|-0.023|-0.01758|-0.01481|-0.01136|-0.01436|-0.00992|-0.00919|-0.00889|-0.00733|-0.00682|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|264|252|252|||||||||||||||||||||||||
2024-05-06 00:51:21|CS.D.USDCHF.MINI.IP|749|2024-05-01 10:05:00|2024-05-06 00:50:00|9055.7|209.7|0.02687|2024-04-05|0.01936|16|1.158397|8|-0.208512|8|2024-04-05|0.02717|0.02687|0.02595|0.02568|0.0257|0.02495|0.02488|0.02191|0.02207|0.02119|0.021|0.02065|0.02111|0.02233|0.02061|0.02019|0.01936|0.02082|0.02013|0.0209|0.02739|0.06516|0.04424|0.02878|128|139|99|94|75|84|135|175|217|189|156|146|272|329|316|231|182|139|156|126|74|117|120|101|0.01227|0.01299|0.00955|0.00894|0.00837|0.01015|0.01851|0.01908|0.02926|0.02215|0.01502|0.01617|0.02655|0.02651|0.02871|0.02052|0.01627|0.0152|0.01562|0.01139|0.00991|0.01042|0.01186|0.00842|-0.01174|-0.01241|-0.01026|-0.00982|-0.00849|-0.00894|-0.0142|-0.01931|-0.02207|-0.0214|-0.01806|-0.01711|-0.02282|-0.02673|-0.02473|-0.02321|-0.01767|-0.01385|-0.01784|-0.01397|-0.01042|-0.01079|-0.01068|-0.00762|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|266|232|252|252|||||||||||||||||||||||||
2024-05-06 00:51:23|CS.D.USDCNH.MINI.IP|764|2024-05-01 10:05:00|2024-05-06 00:50:00|71948.1|383|0.03361|2024-04-05|0.01577|11|0.279596|1|-0.220174|1|2024-04-05|0.02489|0.02054|0.01724|0.01635|0.01629|0.0163|0.01593|0.01598|0.01582|0.01587|0.01593|0.01577|0.01757|0.01714|0.0165|0.01629|0.01687|0.01789|0.01849|0.02019|0.02933|0.05681|0.04533|0.02828|304|428|368|297|221|294|329|345|356|335|289|283|405|468|441|359|317|282|281|263|159|228|271|279|0.00775|0.0138|0.00851|0.00773|0.00501|0.00658|0.00741|0.00791|0.00869|0.00866|0.0064|0.00629|0.00917|0.01014|0.00933|0.00763|0.00646|0.00583|0.00479|0.00449|0.00397|0.00411|0.00562|0.00385|-0.00923|-0.01536|-0.00923|-0.00703|-0.0051|-0.00696|-0.00762|-0.00826|-0.00781|-0.00808|-0.00576|-0.0053|-0.01068|-0.01019|-0.00882|-0.00802|-0.0061|-0.0052|-0.00489|-0.00446|-0.00531|-0.00503|-0.00392|-0.00407|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|266|252|252||||||||||||||0|0||||||||||
2024-05-06 00:51:24|CS.D.USDDKK.MINI.IP|766|2024-05-01 10:00:00|2024-05-06 00:50:00|69266.3|384.8|0.02761|2024-04-05|0.02279|9|0.324896|12|-0.190923|18|2024-04-05|0.02855|0.02816|0.0278|0.02719|0.02689|0.02714|0.02695|0.0242|0.02306|0.02279|0.02292|0.02301|0.02418|0.02374|0.02293|0.02294|0.02343|0.02388|0.02368|0.02457|0.0357|0.04785|0.03155|0.02945|262|283|236|212|188|215|274|381|427|390|365|341|487|539|555|480|409|343|333|334|240|242|164|189|0.00982|0.01012|0.00752|0.00758|0.00651|0.00642|0.00931|0.01629|0.01795|0.01354|0.00964|0.01209|0.02009|0.02001|0.02035|0.01698|0.01215|0.01087|0.01127|0.00893|0.01015|0.00764|0.00702|0.00679|-0.01001|-0.00965|-0.00844|-0.0065|-0.00609|-0.00717|-0.00844|-0.01339|-0.01441|-0.01446|-0.01309|-0.01228|-0.01803|-0.0211|-0.02136|-0.0164|-0.01181|-0.01033|-0.01265|-0.01017|-0.00657|-0.00825|-0.00569|-0.00616|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|0||0|||||||0||0|0||0|0||||0||||0|
2024-05-06 00:51:25|CS.D.USDHUF.MINI.IP|764|2024-05-01 10:05:00|2024-05-06 00:50:00|36166.2|427.5|0.13553|2024-04-05|0.06065|11|0.414555|12|-0.369382|9|2024-04-05|0.16776|0.15433|0.16279|0.16246|0.16046|0.15732|0.14495|0.10888|0.06574|0.06592|0.06405|0.06065|0.07|0.07418|0.06569|0.07114|0.09398|0.14192|0.13982|0.14382|0.1664|0.30297|0.28189|0.25082|359|369|298|271|243|302|334|389|451|407|383|368|496|535|545|474|388|334|338|309|237|230|164|237|0.01966|0.01354|0.00953|0.0104|0.00823|0.00919|0.0174|0.03555|0.04394|0.02933|0.02649|0.02661|0.042|0.04068|0.04003|0.02777|0.0216|0.01726|0.01595|0.01467|0.01434|0.01602|0.01502|0.01295|-0.01595|-0.01279|-0.01103|-0.00854|-0.00779|-0.00997|-0.02028|-0.0305|-0.0349|-0.03403|-0.0293|-0.0297|-0.0398|-0.04015|-0.03618|-0.02903|-0.02753|-0.01953|-0.01766|-0.01568|-0.01675|-0.01492|-0.01631|-0.01269|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|264|251|252||||||||0|||0||0|||0|||||||||
2024-05-06 00:51:26|CS.D.USDJPY.MINI.IP|766|2024-05-01 10:05:00|2024-05-06 00:50:00|15345.2|442.6|0.01032|2024-04-05|0.0053|8|0.210867|12|-0.290926|18|2024-04-05|0.00559|0.00559|0.00585|0.00607|0.00554|0.00561|0.00566|0.0058|0.0053|0.00554|0.00559|0.00599|0.00712|0.00724|0.00573|0.00541|0.00592|0.00647|0.00582|0.00601|0.01297|0.0375|0.01791|0.00702|322|294|223|223|159|159|221|313|295|279|203|179|412|485|443|305|252|203|233|164|109|57|132|153|0.02082|0.01909|0.0183|0.01391|0.01476|0.01588|0.01537|0.02042|0.01668|0.01763|0.01213|0.01234|0.02721|0.02327|0.02298|0.01798|0.01492|0.01187|0.0107|0.01171|0.00826|0.00637|0.01011|0.01299|-0.02421|-0.01941|-0.01828|-0.01551|-0.01161|-0.01172|-0.01728|-0.02147|-0.01615|-0.02092|-0.01525|-0.01256|-0.01947|-0.02451|-0.02112|-0.01922|-0.01366|-0.01323|-0.01572|-0.00916|-0.00777|-0.00727|-0.01245|-0.01346|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|263|252|252|||||||||||||||||||||||||
2024-05-06 00:51:27|CS.D.USDKRW.MINI.IP|610|2024-05-01 10:05:00|2024-05-06 00:50:00|135358.5|132.5|0.11126|2024-04-05|0.07425|1|0.53833|12|-0.245832|13|2024-04-05||0.07425|0.07672|0.07672|0.07672|0.07674|0.07728|0.07867|0.07927|0.08185|0.08376|0.08599|0.09502|0.10336|0.09867|0.09224|0.10479|0.11578|0.10993|0.12108|0.12325|||||191|187|155|140|167|155|101|108|91|72|69|117|153|142|116|108|100|101|106|111|||||0.0361|0.01927|0.02028|0.01831|0.0207|0.02224|0.02423|0.02416|0.01715|0.01673|0.01404|0.03141|0.02577|0.02677|0.02136|0.01921|0.01617|0.02278|0.01646|0.01929|||||-0.01977|-0.02128|-0.01859|-0.01886|-0.02072|-0.01927|-0.02393|-0.02147|-0.01982|-0.01515|-0.01499|-0.02773|-0.03593|-0.02557|-0.02019|-0.0201|-0.01647|-0.02071|-0.01437|-0.01547||||60|264|264|264|264|264|264|261|261|263|264|264|261|264|264|264|264|261|257|24|||||||||||||||||||||0||||
2024-05-06 00:51:28|CS.D.USDMXN.MINI.IP|753|2024-05-01 10:05:00|2024-05-06 00:45:00|169652|444.5|0.06134|2024-04-05|0.06897|16|0.222412|14|-0.299256|18|2024-04-05|0.07807|0.07653|0.0767|0.07861|0.07756|0.07678|0.07563|0.07532|0.07485|0.07491|0.07487|0.07475|0.07671|0.07431|0.07137|0.07218|0.06897|0.07009|0.07207|0.07331|0.08424|0.15639|0.08431|0.07584|239|320|310|285|292|356|482|623|597|568|540|550|696|747|771|710|673|623|598|625|298|158|147|121|0.00796|0.00975|0.00822|0.00709|0.00621|0.00765|0.00951|0.01772|0.02203|0.01374|0.01722|0.01947|0.03172|0.02979|0.03856|0.02324|0.02424|0.02024|0.02044|0.01895|0.01564|0.01542|0.01458|0.0055|-0.0075|-0.0091|-0.00843|-0.00695|-0.00682|-0.00707|-0.00934|-0.01473|-0.01894|-0.0164|-0.01488|-0.01912|-0.02988|-0.02874|-0.0345|-0.02703|-0.02867|-0.02105|-0.02174|-0.01988|-0.01627|-0.01562|-0.00836|-0.0063|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|266|252|252||||||0|0|0||0|0||0|0|0|0|0|||0|||||
2024-05-06 00:51:29|CS.D.USDNOK.MINI.IP|741|2024-05-01 10:00:00|2024-05-06 00:45:00|108600|815.1|0.05806|2024-04-05|0.03651|11|0.525762|12|-0.282255|18|2024-04-05|0.05749|0.05018|0.04827|0.04873|0.04693|0.04721|0.04675|0.04751|0.04626|0.0377|0.03727|0.03651|0.04181|0.04589|0.03956|0.04245|0.04793|0.05332|0.05406|0.05309|0.06186|0.17522|0.14566|0.07906|807|483|431|425|391|383|573|963|1018|944|908|877|1067|1200|1210|1080|809|554|639|537|380|363|745|829|0.01973|0.02004|0.01452|0.01456|0.0114|0.01158|0.01904|0.03037|0.03358|0.03027|0.02397|0.02721|0.04103|0.04167|0.03939|0.03153|0.02481|0.01684|0.0202|0.01975|0.01343|0.02177|0.01869|0.01834|-0.01947|-0.02014|-0.01459|-0.01442|-0.01148|-0.01302|-0.01661|-0.03102|-0.03409|-0.02987|-0.02521|-0.02759|-0.03845|-0.04116|-0.04033|-0.02858|-0.02203|-0.01847|-0.02055|-0.02031|-0.01699|-0.02246|-0.01577|-0.01692|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|210|232|252|0|||0||||0||0|0|0|0||0|||||||||0|
2024-05-06 00:51:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:31|CS.D.USDSEK.MINI.IP|739|2024-05-01 10:00:00|2024-05-06 00:50:00|108143.3|746.2|0.04471|2024-04-05|0.03247|10|0.611634|12|-0.279182|13|2024-04-05|0.06534|0.05052|0.05034|0.05086|0.05055|0.05035|0.04858|0.04454|0.03763|0.03483|0.03247|0.03278|0.03701|0.03629|0.03457|0.0343|0.04314|0.05055|0.05127|0.05029|0.05638|0.10497|0.10732|0.08656|773|525|450|428|417|428|634|1016|1074|979|919|899|1074|1189|1215|1056|800|577|576|506|395|361|419|701|0.01549|0.01537|0.01237|0.0099|0.00987|0.0092|0.01658|0.02709|0.0348|0.02562|0.02023|0.02518|0.03871|0.03502|0.03848|0.03179|0.02533|0.01764|0.01606|0.01753|0.0105|0.01777|0.01024|0.01106|-0.01478|-0.0145|-0.01004|-0.00992|-0.00949|-0.01066|-0.01562|-0.02682|-0.03015|-0.02915|-0.02412|-0.02483|-0.03396|-0.03678|-0.038|-0.02888|-0.02389|-0.0164|-0.01776|-0.01318|-0.01301|-0.01864|-0.01028|-0.0109|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|266|176|235|252||||0|0||0|0|0|0|0||0|0|0||0|0||0||||0|
2024-05-06 00:51:32|CS.D.USDSGD.MINI.IP|765|2024-05-01 10:05:00|2024-05-06 00:50:00|13501.8|175.3|0.02669|2024-04-05|0.01553|5|0.288822|12|-0.172166|13|2024-04-05|0.01809|0.01639|0.01575|0.01583|0.01587|0.01553|0.01604|0.01701|0.01667|0.01748|0.01714|0.01727|0.01884|0.01908|0.01828|0.01769|0.01937|0.02151|0.02145|0.02886|0.03548|0.08373|0.03926|0.02651|137|171|140|125|107|117|119|157|165|153|133|125|181|198|202|158|144|125|135|116|94|86|115|91|0.01109|0.01213|0.0087|0.00889|0.00661|0.0082|0.00833|0.00962|0.01065|0.00965|0.00721|0.00644|0.01477|0.01338|0.01442|0.01004|0.00767|0.00668|0.00675|0.00805|0.00757|0.00654|0.00759|0.00614|-0.01014|-0.0122|-0.00952|-0.00805|-0.00616|-0.00741|-0.00817|-0.00934|-0.00975|-0.0092|-0.00702|-0.00707|-0.01208|-0.01336|-0.0124|-0.00854|-0.00819|-0.00681|-0.0096|-0.00734|-0.00754|-0.01019|-0.00507|-0.00574|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|272|262|252|252|||||||||||||||||||||||||
2024-05-06 00:51:33|CS.D.USDZAR.MINI.IP|750|2024-05-01 10:05:00|2024-05-06 00:45:00|185191.8|576.2|0.07639|2024-04-05|0.04958|11|0.439069|14|-0.368309|18|2024-04-05|0.07435|0.06971|0.06934|0.07068|0.07168|0.07018|0.06896|0.05789|0.0552|0.05536|0.05087|0.04958|0.0543|0.0555|0.04996|0.04961|0.05206|0.05934|0.06827|0.07336|0.08175|0.17495|0.17416|0.08971|314|355|287|264|252|377|552|717|725|701|662|648|767|816|844|785|737|696|679|645|264|151|182|242|0.01721|0.02127|0.01242|0.01378|0.01309|0.01798|0.0336|0.04129|0.03911|0.03557|0.03254|0.03274|0.049|0.04406|0.04815|0.03742|0.03052|0.02154|0.01914|0.01835|0.01167|0.01644|0.0162|0.01481|-0.01658|-0.02084|-0.01387|-0.01295|-0.01199|-0.02019|-0.03054|-0.04321|-0.03889|-0.03639|-0.03084|-0.02935|-0.04698|-0.04428|-0.04835|-0.04055|-0.02648|-0.02173|-0.0259|-0.01595|-0.01498|-0.01663|-0.01843|-0.0128|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|265|230|246|252||0|||0|0|||0|0|0|0||0|0|0|0|0|0||||||
2024-05-06 00:51:34|CS.D.ALUMINIUM.MINI.IP|524|2024-05-01 10:05:00|2024-05-03 17:55:00|2544.3|44.8|0.23705|2024-04-05|0.2502|0|0.413278|13|-0.557253|13|2024-04-05|0.2502|0.26152|0.2615|0.26119|0.26091|0.26135|0.26146|0.26121|0.26096|0.26092|0.2609|0.26092|0.26085|0.26092|0.2608|0.26052|0.2603|0.26348|0.28053||||||19|49|31|19|6|24|36|29|38|32|25|26|41|69|54|39|33|12|9||||||0.05854|0.06564|0.05826|0.03725|0.02273|0.03681|0.05293|0.06314|0.06889|0.05426|0.05167|0.04964|0.06101|0.07201|0.07064|0.05925|0.06006|0.03146|0.03841||||||-0.04771|-0.06935|-0.0433|-0.03397|-0.02498|-0.04153|-0.05341|-0.05332|-0.07159|-0.0577|-0.04855|-0.04997|-0.05511|-0.08572|-0.06842|-0.05765|-0.05045|-0.03157|-0.03171||||||48|240|237|229|210|236|240|239|240|240|239|239|240|240|240|240|240|237|183|||||||||||||||||||||||||
2024-05-06 00:51:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:35|CC.D.W.UME.IP|518|2024-05-01 10:05:00|2024-05-06 00:50:00|614.1|223.3|0.09607|2024-04-05|0.10842|0|1.221959|13|-0.804196|17|2024-04-05|0.10842|0.10874|0.10871|0.10875|0.10874|0.10872|0.10878|0.10874|0.10881|0.10879|0.10872|0.10875|0.10875|0.10959|0.10863|0.10929|0.10852|0.10851|0.10887|0.11198|||||46|22|12|14|11|10|23|27|37|51|55|67|79|668|474|353|356|308|719|1388|||||0.07504|0.06231|0.0437|0.0423|0.04383|0.04201|0.05178|0.05971|0.0566|0.07829|0.08615|0.08906|0.1029|0.21575|0.2063|0.15386|0.14839|0.10755|0.12675|0.10579|||||-0.09864|-0.05608|-0.03775|-0.03735|-0.03883|-0.04033|-0.05118|-0.06517|-0.06037|-0.08477|-0.09982|-0.08916|-0.07825|-0.23424|-0.17106|-0.14715|-0.13713|-0.1181|-0.09953|-0.25686|||||223|245|232|204|197|229|241|241|251|246|252|252|195|132|240|252|252|252|100|8||||||||||||||||||||0|||||
2024-05-06 00:51:36|CC.D.KC.UME.IP|311|2024-05-01 10:05:00|2024-05-03 17:25:00|20013.1|187.6|0.09665|2024-04-05|0.10017|8|0.987087|14|-0.700038|11|2024-04-05|||||||||0.10017|0.10674|0.10709|0.10739|0.10697|0.10643|0.10654|0.10627|0.10611|0.10612|0.10685||||||||||||||137|94|59|73|171|226|240|210|243|328|156||||||||||||||0.17932|0.12349|0.10011|0.12186|0.15792|0.15545|0.1499|0.12743|0.11516|0.10738|0.05152||||||||||||||-0.14381|-0.12505|-0.10023|-0.12382|-0.14674|-0.15668|-0.14475|-0.11327|-0.11643|-0.09604|-0.08514||||||36|192|240|246|252|252|252|252|252|138|13|||||||||0||||||0||||||||||
2024-05-06 00:51:37|CS.D.COPPER.MINI.IP|527|2024-05-01 10:05:00|2024-05-03 17:55:00|9905.6|220.3|0.12051|2024-04-05|0.10936|0|0.724426|18|-0.401644|14|2024-04-05|0.10936|0.11244|0.11245|0.11243|0.11243|0.11242|0.1124|0.1124|0.11237|0.11283|0.11234|0.1123|0.11231|0.11223|0.11221|0.11216|0.11209|0.11432|0.12299||||||108|241|190|132|49|161|201|144|165|145|111|119|216|337|276|203|163|79|60||||||0.04136|0.06276|0.04643|0.03803|0.01836|0.04264|0.04679|0.04986|0.05561|0.05867|0.03908|0.04188|0.05761|0.08293|0.07253|0.05385|0.04204|0.03275|0.03227||||||-0.03879|-0.0548|-0.04173|-0.03509|-0.01981|-0.04479|-0.05188|-0.04755|-0.06102|-0.05658|-0.04086|-0.04528|-0.06232|-0.08078|-0.06553|-0.05038|-0.04339|-0.03256|-0.02674||||||48|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192||||||||||||||0|||||||||||
2024-05-06 00:51:38|CC.D.C.UME.IP|522|2024-05-01 10:05:00|2024-05-06 00:50:00||634.9|0.10784|2024-04-05|0.13576|0|1.823638|16|-0.88574|17|2024-04-05|0.13576|0.13595|0.13588|0.1359|0.13582|0.13587|0.13592|0.13606|0.13607|0.13605|0.13602|0.1361|0.13607|0.13622|0.136|0.13612|0.13594|0.13595|0.13593|0.13615|||||252|73|53|38|22|30|41|63|80|82|96|144|185|1434|968|876|853|855|2045|3099|||||0.07847|0.03952|0.03463|0.0348|0.02965|0.03705|0.03743|0.04038|0.03817|0.04431|0.05208|0.06431|0.05702|0.14429|0.11174|0.09845|0.10721|0.07689|0.08819|0.06235|||||-0.06499|-0.04374|-0.04112|-0.03244|-0.02895|-0.03459|-0.03808|-0.04349|-0.04321|-0.05595|-0.05628|-0.05924|-0.06631|-0.13906|-0.11977|-0.09634|-0.08613|-0.08252|-0.08034|-0.03401|||||197|216|174|135|115|135|175|186|218|226|231|242|185|132|239|252|250|250|97|8|||||||||||||||||||||||||
2024-05-06 00:51:38|CC.D.FCPO.UNC.IP|162|2024-05-02 02:30:00|2024-05-03 09:55:00|3845.8|55.5|0.3132|2024-04-05|0.28198|14|0.551164|2|-0.787847|2|2024-04-05|||0.28572|0.2832|0.28385||0.28213|0.2821|0.28254|0.28236||||0.28344|0.28198|0.28295|||||||||||259|102|67||174|81|84|103||||39|41|33|||||||||||0.1498|0.09015|0.05228||0.13137|0.07944|0.06796|0.08309||||0.08818|0.07552|0.05682|||||||||||-0.18907|-0.09368|-0.0515||-0.13511|-0.089|-0.08068|-0.06599||||-0.08496|-0.07469|-0.05628|||||||||122|241|121|120|240|240|240|182|181|91|||||||||||||||||||||||||
2024-05-06 00:51:40|CS.D.CFEGOLD.CFE.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|2294.93|693.3|0.01855|2024-04-05|0.01555|14|0.772864|22|-0.477653|14|2024-04-05|0.01767|0.01753|0.01785|0.01778|0.01814|0.01777|0.01742|0.01643|0.01633|0.01661|0.0162|0.01708|0.0165|0.01675|0.01555|0.01588|0.01616|0.01681|0.01658|0.01611|0.01822|0.01567|0.02024|0.01971|459|672|481|407|320|433|521|555|618|568|540|534|913|1167|1151|908|720|657|594|540|332|226|280|282|0.03145|0.04292|0.02547|0.02633|0.02419|0.02531|0.0285|0.03303|0.03647|0.03704|0.03359|0.02727|0.0568|0.06603|0.07109|0.04675|0.04002|0.04047|0.04085|0.03071|0.02681|0.01575|0.03635|0.02415|-0.03133|-0.04266|-0.0254|-0.02333|-0.01895|-0.02588|-0.0276|-0.03467|-0.03378|-0.02984|-0.02864|-0.03173|-0.05407|-0.06236|-0.07025|-0.04619|-0.03345|-0.0425|-0.03431|-0.03671|-0.01641|-0.01271|-0.03411|-0.02212|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|25|228|240||0|||||||0|0|0|||0|||0||||||||
2024-05-06 00:51:41|CC.D.HO.UME.IP|719|2024-05-01 10:00:00|2024-05-06 00:50:00|24398|113.3|0.08128|2024-04-05|0.0748|18|0.550849|9|-0.746325|14|2024-04-05|0.07498|0.07497|0.07498|0.07496|0.07496|0.07495|0.07494|0.07492|0.07492|0.0749|0.07492|0.07499|0.07501|0.07499|0.07502|0.07498|0.07493|0.07487|0.0748|0.07482|0.07485|0.07567|0.07496|0.07494|7|5|4|6|3|3|5|16|34|34|32|50|113|223|256|222|191|203|316|73|30|24|7|4|0.02799|0.03697|0.03253|0.02467|0.0201|0.02934|0.03729|0.05891|0.09632|0.08151|0.059|0.0585|0.08908|0.12582|0.12303|0.12773|0.10059|0.07936|0.07297|0.03595|0.03355|0.0437|0.02958|0.01789|-0.02912|-0.03232|-0.02885|-0.02678|-0.02005|-0.02756|-0.03631|-0.05279|-0.08689|-0.07272|-0.06851|-0.07086|-0.09137|-0.11818|-0.13671|-0.10882|-0.08667|-0.08528|-0.07954|-0.03982|-0.0346|-0.03174|-0.03444|-0.01987|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|24|224|237|||||||||||||||||||||||||
2024-05-06 00:51:42|CC.D.HG.UME.IP|717|2024-05-01 10:05:00|2024-05-06 00:45:00|45760|234.1|0.04406|2024-04-05|0.04924|20|0.749005|18|-0.457451|14|2024-04-05|0.04943|0.04945|0.04945|0.04945|0.04944|0.04944|0.04943|0.04943|0.04942|0.0494|0.04939|0.04938|0.04939|0.04935|0.04935|0.04933|0.0493|0.04928|0.04927|0.04927|0.04924|0.05114|0.04924|0.04932|94|274|167|116|48|157|184|182|219|231|159|223|534|813|595|483|524|254|136|98|65|38|57|41|0.02821|0.06674|0.0466|0.0417|0.01881|0.04405|0.05052|0.04831|0.05665|0.06213|0.04024|0.04661|0.06529|0.09585|0.07777|0.05609|0.04273|0.03485|0.0304|0.02165|0.01686|0.01007|0.02596|0.0185|-0.02899|-0.06179|-0.0463|-0.03504|-0.02058|-0.04362|-0.05571|-0.05098|-0.06278|-0.06108|-0.04034|-0.04823|-0.06993|-0.08508|-0.06985|-0.05498|-0.04695|-0.03355|-0.02586|-0.02132|-0.01329|-0.00731|-0.02722|-0.0157|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|245|24|220|235||||||||||||||0|||||||||||
2024-05-06 00:51:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-03|0.56188|7|1.16599|14|-0.874126|13|2024-04-03||0.56472|0.56581|0.56677||0.56726|0.56701|0.56188||||||0.56615|0.56614|0.5645||||||||||5443|4509|3784||5370|5412|8||||||6572|4396|0||||||||||0.17658|0.17187|0.19448||0.21609|0.20641|0.0207||||||0.17792|0.18689|||||||||||-0.19706|-0.21038|-0.183||-0.21845|-0.20864|||||||-0.15666|-0.14781||||||||||240|181|123|120|240|4|228|228|5|||||||||||||||||||||||||
2024-05-06 00:51:44|CS.D.LEAD.MINI.IP|501|2024-05-01 10:05:00|2024-05-03 17:55:00|2207.5|25.5|0.2781|2024-04-05|0.28786|15|0.693455|15|-0.85581|9|2024-04-05|0.28981|0.28815|0.28822|0.28852|0.28946|0.28833|0.28845|0.28852|0.28839|0.28831|0.28823|0.28829|0.28833|0.28819|0.2882|0.28786|0.28786|0.29926|0.35235||||||13|19|13|8|4|13|16|16|27|22|16|18|27|42|33|27|30|9|5||||||0.04758|0.06224|0.04091|0.03635|0.02709|0.04523|0.04664|0.06856|0.08284|0.05908|0.0509|0.05588|0.06735|0.08517|0.08528|0.08133|0.07341|0.04474|0.03583||||||-0.0593|-0.06424|-0.04568|-0.0361|-0.02773|-0.04439|-0.05228|-0.06237|-0.07746|-0.07437|-0.05413|-0.05643|-0.06603|-0.08469|-0.07215|-0.07604|-0.08578|-0.04392|-0.05107||||||46|240|228|210|167|207|235|233|239|240|240|239|240|240|239|240|239|220|153|||||||||||||||||||||||||
2024-05-06 00:51:44|CO.D.LH.FWM2.IP|165|2024-05-01 13:30:00|2024-05-03 18:00:00|9898|268.3|0.15009|2024-04-05|0.14431|16|0.670228|13|-0.591949|13|2024-04-05||||||||||||||0.14529|0.14463|0.14438|0.14431|0.1444|0.14443|||||||||||||||||||394|223|202|154|209|445|||||||||||||||||||0.24243|0.13859|0.11571|0.11942|0.12731|0.06355|||||||||||||||||||-0.21786|-0.11703|-0.1172|-0.14092|-0.10447|-0.02197||||||39|84|84|84|84|7||||||||||||||0|0||||||||||
2024-05-06 00:51:45|CC.D.LC.UME.IP|165|2024-05-01 13:30:00|2024-05-03 18:00:00|17555|344.4|0.06867|2024-04-05|0.06472|19|0.767288|16|-0.682548|13|2024-04-05||||||||||||||0.06611|0.06607|0.06597|0.066|0.06605|0.06547|0.06472||||||||||||||||||570|312|219|206|285|476|884||||||||||||||||||0.15243|0.09153|0.07802|0.08509|0.06499|0.05681|||||||||||||||||||-0.16193|-0.09396|-0.07911|-0.08236|-0.08169|-0.05534|-0.04727|||||114|240|252|252|252|44|2||||||||||||||0||||||0|||||
2024-05-06 00:51:46|EN.D.LGO.FWM1.IP|678|2024-05-01 10:50:00|2024-05-06 00:50:00|747.1|361|0.13793|2024-04-05|0.1203|18|0.642689|9|-0.66217|14|2024-04-05|0.12051|0.12065|0.12064|0.12063|0.12069|0.12062|0.12057|0.12054|0.12059|0.12052|0.12054|0.12066|0.12069|0.12063|0.12068|0.12062|0.12054|0.1204|0.1203|0.1203|0.12036|0.17955|0.1217|0.12172|8|10|22|18|25|25|47|176|538|379|266|305|391|501|600|664|692|227|231|90|57|11|6|4|0.03835|0.03878|0.03832|0.02713|0.03128|0.03803|0.0445|0.06619|0.11|0.09564|0.06825|0.06548|0.08697|0.12264|0.12627|0.12691|0.10024|0.06986|0.07239|0.03114|0.03575|0.03572|0.07429|0.02445|-0.0335|-0.03656|-0.03419|-0.03356|-0.0236|-0.02965|-0.04459|-0.06237|-0.10297|-0.08456|-0.0776|-0.07992|-0.09213|-0.12354|-0.13937|-0.11592|-0.09242|-0.08838|-0.07445|-0.04295|-0.03951|-0.04408|-0.04331|-0.02073|223|251|250|234|211|238|252|252|252|252|252|252|252|252|252|252|252|252|252|249|248|99|22|40|||||||||||||||||||||||||
2024-05-06 00:51:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:47|CS.D.CFDSILVER.CFM.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|2648.3|492.3|0.09822|2024-04-05|0.08329|19|1.158255|18|-0.776117|13|2024-04-05|0.10346|0.10315|0.10213|0.10312|0.10288|0.10349|0.10228|0.09738|0.08807|0.08789|0.08547|0.08773|0.09171|0.09284|0.08743|0.0857|0.08396|0.08453|0.08543|0.08329|0.09574|0.09542|0.11404|0.11244|229|443|278|237|158|265|328|338|370|332|306|306|614|857|809|580|438|366|334|285|146|87|155|138|0.05368|0.08197|0.06029|0.05837|0.04497|0.06246|0.06531|0.07429|0.06869|0.06355|0.06148|0.06|0.11218|0.13501|0.13901|0.09294|0.07577|0.06717|0.06999|0.05025|0.04634|0.02537|0.04504|0.04416|-0.05587|-0.10001|-0.05813|-0.05593|-0.04442|-0.06085|-0.06869|-0.06803|-0.07236|-0.0551|-0.05363|-0.07189|-0.10173|-0.14924|-0.12922|-0.0978|-0.0725|-0.06219|-0.05709|-0.06043|-0.03272|-0.02356|-0.04905|-0.0425|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|25|228|240|||||||||||||||||||||||||
2024-05-06 00:51:48|CC.D.NG.UME.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|2248|347.5|0.14075|2024-04-05|0.16165|21|1.631964|13|-1.558152|16|2024-04-05|0.16327|0.16314|0.16294|0.16288|0.1632|0.1629|0.16302|0.16374|0.16304|0.16316|0.16322|0.16337|0.1635|0.16368|0.16465|0.1645|0.16385|0.16402|0.16409|0.1642|0.1649|0.16165|0.16475|0.1649|46|25|20|21|20|30|51|69|78|81|116|224|521|884|833|677|588|511|854|286|141|185|36|26|0.11686|0.08581|0.07141|0.0719|0.07428|0.0955|0.11429|0.13153|0.10754|0.12251|0.13897|0.22871|0.27859|0.30474|0.25138|0.19406|0.1941|0.16493|0.20061|0.10593|0.11967|0.13492|0.1293|0.09802|-0.11695|-0.07659|-0.07758|-0.08551|-0.06595|-0.08789|-0.11993|-0.1361|-0.10965|-0.11634|-0.14674|-0.23004|-0.2612|-0.29841|-0.25778|-0.20506|-0.207|-0.17743|-0.19862|-0.14135|-0.12703|-0.09246|-0.11723|-0.09626|241|218|211|212|206|232|248|250|251|250|251|252|252|252|252|252|252|252|252|251|249|24|207|210|||||||||||||||||||||||||
2024-05-06 00:51:49|CC.D.CC.UME.IP|299|2024-05-01 10:05:00|2024-05-03 17:25:00|7902.7|134.2|0.15077|2024-04-05|0.0687|18|1.774925|15|-1.884808|8|2024-04-05|||||||||0.12482|0.12696|0.12358|0.12158|0.105|0.10328|0.10048|0.09602|0.10221|0.0995|0.0687||||||||||||||135|150|84|74|143|161|180|193|190|80|49||||||||||||||0.43723|0.37256|0.27244|0.22416|0.26038|0.25889|0.27804|0.29229|0.26547|0.17388|0.08786||||||||||||||-0.61313|-0.32781|-0.22805|-0.21609|-0.29661|-0.2671|-0.22097|-0.26132|-0.2117|-0.12969|-0.11509||||||12|96|240|246|252|252|252|252|252|138|12|||||||||0|0||0|||0|0|0||0||||||
2024-05-06 00:51:49|CS.D.NICKEL.MINI.IP|345|2024-05-01 10:05:00|2024-05-03 17:55:00|19145|37.6|0.27294|2024-04-05|0.28324|13|0.542442|13|-0.706967|13|2024-04-05||||||||0.30304|0.28389|0.28382|0.28335|0.28336|0.28338|0.28324|0.28334|0.28359|0.28515|0.29296|0.31295|||||||||||||34|25|21|15|17|24|65|51|38|37|9|7|||||||||||||0.10027|0.1002|0.07754|0.05794|0.05203|0.07126|0.09982|0.09627|0.08157|0.08165|0.05612|0.04022|||||||||||||-0.06344|-0.10144|-0.07142|-0.06162|-0.06741|-0.07239|-0.11246|-0.10328|-0.08617|-0.10582|-0.05861|-0.06165||||||25|180|181|192|188|192|192|192|192|192|155|119|||||||||||||||||||||||||
2024-05-06 00:51:50|CC.D.RB.UME.IP|717|2024-05-01 10:05:00|2024-05-06 00:50:00|25399|146.3|0.09348|2024-04-05|0.07454|15|0.528035|14|-0.605727|14|2024-04-05|0.1254|0.12659|0.12409|0.12596|0.12264|0.12123|0.11919|0.10476|0.09801|0.09414|0.08959|0.0866|0.081|0.07745|0.07642|0.07454|0.07543|0.07529|0.07462|0.07554|0.08091|0.09864|0.11975|0.11619|6|7|5|4|3|3|5|17|34|32|25|29|95|234|264|201|183|221|360|68|27|17|5|3|0.03411|0.04134|0.03544|0.02923|0.02462|0.03215|0.03912|0.05969|0.08142|0.06924|0.05467|0.05349|0.07779|0.11821|0.1232|0.1016|0.08542|0.07427|0.07137|0.03558|0.03743|0.03971|0.02819|0.02554|-0.03443|-0.03932|-0.03164|-0.02943|-0.02479|-0.02678|-0.03904|-0.04569|-0.08423|-0.06743|-0.05821|-0.06163|-0.07624|-0.12159|-0.11958|-0.09121|-0.07933|-0.06874|-0.07376|-0.04128|-0.03449|-0.0296|-0.03507|-0.02599|250|252|251|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|24|223|234|||||||||||||||||||||||||
2024-05-06 00:51:51|CC.D.CT.UME.IP|514|2024-05-01 10:05:00|2024-05-03 18:15:00|7756.5|102.6|0.19602|2024-04-05|0.15183|19|1.092128|2|-1.17469|13|2024-04-05||0.16585|0.16327|0.16614|0.16147|0.16173|0.16089|0.16092|0.16095|0.16093|0.1609|0.16103|0.16218|0.16125|0.16153|0.16174|0.16211|0.16222|0.1623|0.15183||||||26|13|8|6|8|11|13|23|28|22|28|106|154|174|131|130|126|438|1018||||||0.08632|0.07726|0.04671|0.03397|0.03918|0.04122|0.04431|0.05249|0.05784|0.05041|0.05062|0.11488|0.11387|0.10487|0.10612|0.08692|0.06643|0.05961|||||||-0.0709|-0.03815|-0.03773|-0.03492|-0.03373|-0.04552|-0.04081|-0.05118|-0.05807|-0.05154|-0.05538|-0.10516|-0.1073|-0.11435|-0.09456|-0.07838|-0.08146|-0.08562|-0.0081|||||221|240|224|208|233|250|252|252|251|252|252|252|252|252|252|252|237|81|2||||||||||||||||0||||0|||||
2024-05-06 00:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:52|CC.D.SB.UME.IP|311|2024-05-01 10:05:00|2024-05-03 16:55:00|1929.7|235.8|0.15297|2024-04-05|0.13556|7|0.844963|13|-0.933006|12|2024-04-05||||||||0.13556|0.13709|0.13725|0.13735|0.13747|0.13749|0.13753|0.13744|0.13739|0.13736|0.14138||||||||||||||176|190|124|89|157|316|343|361|280|572|526||||||||||||||0.12143|0.14835|0.09755|0.07582|0.08609|0.11985|0.14336|0.13601|0.10795|0.12603|0.16645||||||||||||||-0.18019|-0.11774|-0.10204|-0.08406|-0.10618|-0.14934|-0.15244|-0.12556|-0.1111|-0.12787|-0.12422|||||||24|144|240|239|246|252|252|252|251|252|26||||||||0|||||||||||||||||
2024-05-06 00:51:53|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16512|7|1.000556|18|-1.087843|13|2024-03-22|0.16665|0.16714|0.167|0.16525|0.16628|0.16662|0.16577|0.16512|0.16583|0.16591|0.16679|0.1658|0.16591|0.16563|0.16534|0.16539|0.1658|0.16603|0.16605|0.16681|||||1|1|0|0|1|0|1|1|1|0|0|0|1|8|6|4|4|4|11|11|||||0.07546|0.06294|0.05974|0.09583|0.07115|0.03939|0.05572|0.06488|0.04854|0.04668|0.03976|0.07109|0.07028|0.13361|0.12953|0.09756|0.0911|0.10403|0.18857|0.13325|||||-0.07501|-0.11262|-0.06044|-0.0703|-0.045|-0.03824|-0.15325|-0.06433|-0.04826|-0.04659|-0.03484|-0.05745|-0.06012|-0.21685|-0.10539|-0.10925|-0.11571|-0.08569|-0.17313|-0.43456|||||48|66|38|32|25|26|10|20|27|27|32|37|44|60|108|111|121|113|55|8||||||||||||||||||||0|||||
2024-05-06 00:51:54|CC.D.LCO.UME.IP|694|2024-05-01 10:05:00|2024-05-06 00:50:00|8286.2|1296.6|0.03956|2024-04-05|0.03507|16|0.393909|14|-0.521455|16|2024-04-05|0.03758|0.03695|0.03647|0.03652|0.03624|0.03728|0.03753|0.03572|0.03536|0.03524|0.03513|0.03521|0.03617|0.03569|0.03616|0.03524|0.03507|0.03515|0.03536|0.03555|0.03828|0.06253|0.05262|0.04076|122|173|130|111|92|119|265|741|2038|1277|1206|1078|1256|2161|2392|2235|2352|1463|2219|558|223|57|83|23|0.03022|0.04076|0.03087|0.02554|0.01893|0.02619|0.03405|0.04487|0.08181|0.06876|0.0545|0.05161|0.0718|0.09623|0.09592|0.09659|0.08503|0.05739|0.06181|0.03381|0.02826|0.03111|0.04579|0.02035|-0.02967|-0.03987|-0.03182|-0.02566|-0.01698|-0.02385|-0.03041|-0.0459|-0.07991|-0.06521|-0.0654|-0.05963|-0.06823|-0.10001|-0.10449|-0.07368|-0.07999|-0.05556|-0.06422|-0.03035|-0.02656|-0.02208|-0.05001|-0.02227|227|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|182|59|48|||||||||||||||||||||||||
2024-05-06 00:51:55|CC.D.CL.UME.IP|718|2024-05-01 10:05:00|2024-05-06 00:50:00|7797.4|1190.9|0.03799|2024-04-05|0.03615|19|0.443918|13|-0.616333|16|2024-04-05|0.03703|0.03709|0.03669|0.03659|0.43462|0.03655|0.03757|0.03653|0.03669|0.03666|0.03689|0.03727|0.03711|0.03729|0.0371|0.03683|0.03624|0.03627|0.03616|0.03615|0.03729|0.04171|0.03894|0.03839|127|197|131|105|74|97|167|392|762|657|602|688|1275|2515|2684|2142|1862|1524|2281|716|331|821|94|80|0.03018|0.04356|0.03331|0.02671|0.02025|0.02915|0.03456|0.04785|0.09186|0.07731|0.06293|0.05563|0.08131|0.10831|0.10421|0.10918|0.09225|0.06569|0.07309|0.03942|0.02996|0.0624|0.02769|0.02247|-0.0296|-0.04347|-0.0343|-0.02629|-0.01881|-0.02507|-0.03372|-0.04879|-0.0848|-0.07382|-0.07139|-0.06471|-0.07637|-0.11373|-0.1236|-0.09165|-0.09509|-0.06769|-0.0702|-0.03536|-0.03086|-0.0264|-0.0294|-0.02609|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|24|227|240||||||||||||||||||||||0|||
2024-05-06 00:51:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:51:56|CC.D.SM.UME.IP|523|2024-05-01 10:05:00|2024-05-06 00:50:00|36936.5|308.1|0.1112|2024-04-05|0.11829|0|0.601673|16|-0.60943|13|2024-04-05|0.11829|0.1185|0.1186|0.11861|0.11861|0.11862|0.11861|0.11856|0.11858|0.1186|0.11856|0.11863|0.11868|0.11869|0.11861|0.11878|0.1187|0.11861|0.11857|0.11836|||||54|34|16|11|10|13|23|29|43|44|50|62|86|761|507|367|332|347|827|1122|||||0.06451|0.05787|0.03279|0.03079|0.02446|0.02959|0.04609|0.04369|0.04635|0.05681|0.04712|0.04631|0.06677|0.16286|0.11742|0.08882|0.10569|0.08784|0.10993|0.12747|||||-0.06129|-0.05648|-0.04192|-0.02841|-0.02261|-0.029|-0.03826|-0.03627|-0.05493|-0.04773|-0.05208|-0.05356|-0.06743|-0.1446|-0.11729|-0.10788|-0.08478|-0.08342|-0.09693|-0.08227|||||227|252|252|249|241|246|251|251|252|251|251|252|195|132|240|252|252|252|100|8|||||||||||||||||||||||||
2024-05-06 00:51:58|CC.D.BO.UME.IP|523|2024-05-01 10:05:00|2024-05-06 00:50:00|4324.4|242.5|0.13862|2024-04-05|0.12384|0|1.268982|16|-0.735584|16|2024-04-05|0.12384|0.12448|0.12448|0.12449|0.12444|0.12443|0.1244|0.12448|0.12459|0.12461|0.12451|0.1245|0.12477|0.12478|0.12403|0.12452|0.1244|0.12422|0.12516|0.12962|||||68|41|28|17|12|18|36|37|52|65|50|69|122|930|673|536|480|460|1105|1341|||||0.06011|0.06118|0.048|0.03935|0.03351|0.04028|0.0592|0.04633|0.05035|0.06101|0.04881|0.04639|0.07293|0.20983|0.15943|0.11357|0.13588|0.09763|0.13323|0.16309|||||-0.059|-0.05444|-0.04405|-0.03508|-0.02551|-0.03358|-0.05163|-0.05629|-0.0614|-0.05403|-0.05078|-0.05634|-0.07309|-0.17879|-0.14614|-0.11833|-0.10221|-0.08992|-0.09445|-0.24602|||||228|252|252|252|252|251|251|252|252|252|252|252|195|132|240|252|252|252|100|8||||||||||||||0||||||0|||||
2024-05-06 00:51:58|CC.D.S.UME.IP|523|2024-05-01 10:05:00|2024-05-06 00:50:00|1208.6|454.8|0.10022|2024-04-05|0.10021|0|0.966062|16|-0.466084|13|2024-04-05|0.10021|0.10053|0.10058|0.10056|0.10055|0.10054|0.10057|0.10058|0.10062|0.10064|0.1006|0.10062|0.10073|0.10071|0.10043|0.10067|0.10061|0.10052|0.10081|0.1021|||||162|135|68|42|27|50|90|60|74|99|84|115|214|1491|971|747|662|718|1370|2032|||||0.05575|0.05607|0.03792|0.02672|0.02105|0.02835|0.04498|0.03265|0.03307|0.03804|0.04022|0.04036|0.05846|0.12792|0.09416|0.07278|0.09464|0.07683|0.08564|0.12245|||||-0.05106|-0.05643|-0.03935|-0.02634|-0.0171|-0.0272|-0.04148|-0.03592|-0.03834|-0.03706|-0.04057|-0.04371|-0.05664|-0.12937|-0.08748|-0.09239|-0.07321|-0.07241|-0.05546|-0.04254|||||228|252|250|246|230|242|250|251|252|252|252|252|195|132|240|252|252|252|100|8|||||||||||||||||||||||||
2024-05-06 00:51:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:00|CS.D.PLAT.CFM.IP|675|2024-05-01 10:05:00|2024-05-06 00:50:00|948.8|79.5|0.51024|2024-04-05|0.51814|7|0.704147|18|-0.488016|12|2024-04-05|0.53732|0.54202|0.54272|0.53861|0.54685|0.54268|0.54692|0.51814|0.52593|0.53426|0.53949|0.53949|0.53521|0.52962|0.53112|0.53154|0.52173|0.52802|0.52805|0.52831|0.53207|0.54647|0.52956|0.53028|44|70|51|44|35|48|48|64|64|57|51|52|121|167|156|110|92|73|71|58|26|24|15|20|0.05546|0.06188|0.05643|0.0496|0.04067|0.05497|0.04887|0.08641|0.08288|0.08142|0.07609|0.07389|0.10135|0.12229|0.11104|0.07694|0.07286|0.05797|0.06949|0.05306|0.04838|0.05405|0.05852|0.05343|-0.0474|-0.06277|-0.05826|-0.0467|-0.03862|-0.04311|-0.05132|-0.08393|-0.08393|-0.07974|-0.06564|-0.07585|-0.11597|-0.1201|-0.11837|-0.08833|-0.07187|-0.04868|-0.04319|-0.04356|-0.0389|-0.01503|-0.05033|-0.05117|229|236|237|239|244|231|236|230|241|251|238|236|250|252|251|244|234|239|221|223|229|24|201|213|||||||||||||||||||||||||
2024-05-06 00:52:01|CS.D.ZINC.MINI.IP|527|2024-05-01 10:05:00|2024-05-03 17:55:00|2897.5|47|0.21046|2024-04-05|0.23719|0|0.75363|15|-0.657475|9|2024-04-05|0.23719|0.23831|0.23836|0.23811|0.23817|0.23814|0.23816|0.23796|0.23781|0.23778|0.23777|0.23796|0.23798|0.23813|0.23806|0.23786|0.23785|0.24628|0.28579||||||31|66|46|32|9|37|54|40|49|44|31|34|54|103|85|66|48|16|10||||||0.06172|0.07248|0.07251|0.0525|0.02796|0.06158|0.06327|0.09061|0.09006|0.0798|0.05782|0.05489|0.06768|0.10668|0.09317|0.08918|0.07304|0.03652|0.03012||||||-0.0602|-0.07912|-0.06279|-0.04747|-0.03035|-0.05413|-0.06014|-0.07113|-0.08083|-0.0829|-0.05855|-0.05893|-0.06942|-0.11143|-0.09344|-0.07954|-0.06582|-0.04136|-0.05195||||||48|240|239|237|229|238|240|240|240|240|240|240|240|240|240|240|240|237|174|||||||||||||||||||||||||
2024-05-06 00:52:02|IX.D.StoxxBank.FNI3.IP|336|2024-05-02 06:00:00|2024-05-03 19:55:00|139.54|877.8|0.65413|2024-04-05|0.06176|15|0.368351|7|-0.256335|13|2024-04-05|||||||0.06588|1.76988|0.0619|0.06257|0.06177|0.55829|0.55585|0.06298|0.06216|0.06176|1.13943|4.38439|3.13234|2.89049|||||||||||191|565|1296|2101|1734|1604|1516|1859|2299|2864|3569|636|169|239|||||||||||0.07345|0.08054|0.08538|0.07283|0.05784|0.05209|0.06987|0.07189|0.06341|0.05433|0.0516|0.04533|0.05541|0.05729|||||||||||-0.0761|-0.0737|-0.06641|-0.06445|-0.05901|-0.0584|-0.06109|-0.07185|-0.05815|-0.05658|-0.05383|-0.04936|-0.0705|-0.06067|||||46|176|200|201|203|202|203|204|204|199|186|162|163|177|||||||||||||||||||||||||
2024-05-06 00:52:02|IX.D.CANNABIS.IFD.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|156.93|0|3.72451|2024-04-05|3.12671|20|1.135204|13|-1.345516|19|2024-04-05||||||||||||||3.80825|4.24357|4.34428|4.34634|4.35208|4.34726|4.3407|3.12671|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.3355|0.23699|0.15377|0.11317|0.11362|0.12989|0.18258|0.12309|||||||||||||||||-0.24572|-0.21989|-0.14573|-0.13638|-0.12491|-0.13642|-0.17018|-0.08902||||30|156|252|252|252|252|252|38||||||||||||||0|||||||||||
2024-05-06 00:52:03|KB.D.BANKS.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|4219.87|0|0|2024-04-05|0|7|0.339648|13|-0.291873|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07277|0.07466|0.05207|0.047|0.04387|0.05529|0.06182|0.06343|0.04475|0.03872|||||||||||||||-0.05221|-0.07071|-0.04985|-0.05358|-0.04187|-0.04819|-0.06601|-0.05363|-0.049|-0.0495||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0|0||0|0||0|0||||||||
2024-05-06 00:52:03|KB.D.AERO.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|10840.62|0|0|2024-04-05|0|7|0.369082|11|-0.363506|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09784|0.08584|0.06261|0.05402|0.05855|0.05877|0.07787|0.06899|0.05507|0.03735|||||||||||||||-0.10524|-0.09354|-0.06339|-0.05403|-0.05045|-0.05589|-0.05726|-0.05559|-0.05385|-0.045||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0||0|0|0||0|0||||||||
2024-05-06 00:52:04|KB.D.DRINKS.CASH.IP|264|2024-05-01 10:00:00|2024-05-03 15:25:00|21858.53|0|0|2024-04-05|0|7|0.526055|13|-0.47051|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09319|0.06017|0.06495|0.05341|0.05013|0.05304|0.06667|0.05295|0.06239|0.05114|||||||||||||||-0.08114|-0.08739|-0.06294|-0.0519|-0.0515|-0.04633|-0.07145|-0.06031|-0.0569|-0.04312||||||||36|192|240|239|233|236|240|240|216|96||||||||0|||||||||||||||||
2024-05-06 00:52:05|KB.D.CHEMS.CASH.IP|255|2024-05-01 10:05:00|2024-05-03 15:25:00|9337.44|0|0|2024-04-05|0|7|0.412824|8|-0.372796|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0941|0.09112|0.06407|0.06495|0.05223|0.05303|0.07259|0.06385|0.0566|0.05693|||||||||||||||-0.08546|-0.09442|-0.06842|-0.05654|-0.04694|-0.05731|-0.06268|-0.06233|-0.04965|-0.05923||||||||36|191|240|237|231|234|240|240|216|96||||||||0|||||||||||||||||
2024-05-06 00:52:06|KB.D.BUILD.CASH.IP|245|2024-05-01 10:05:00|2024-05-03 15:25:00|10109.3|0|0|2024-04-05|0|7|0.362839|13|-0.485274|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06825|0.06122|0.04641|0.04154|0.03511|0.03796|0.04347|0.0442|0.03854|0.04243|||||||||||||||-0.08461|-0.06979|-0.05108|-0.04253|-0.03361|-0.04262|-0.03759|-0.04494|-0.03923|-0.04928||||||||36|183|228|230|219|224|234|239|214|96|||||||||||||||||0||||||||
2024-05-06 00:52:06|KB.D.ELECTY.CASH.IP|256|2024-05-01 10:05:00|2024-05-03 15:25:00|10343.46|0|0|2024-04-05|0|7|0.459979|8|-0.400847|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09719|0.10273|0.08419|0.06081|0.05653|0.06764|0.08442|0.07879|0.07513|0.0677|||||||||||||||-0.09921|-0.08522|-0.07514|-0.06812|-0.05901|-0.06411|-0.08927|-0.07189|-0.07028|-0.07479||||||||36|192|238|237|229|234|239|240|216|96|||||||||||||||||||||||||
2024-05-06 00:52:07|KB.D.EE.CASH.IP|255|2024-05-01 10:05:00|2024-05-03 15:25:00|9883.13|0|0|2024-04-05|0|7|0.423146|9|-0.415082|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10009|0.06245|0.04424|0.03847|0.03837|0.03952|0.04971|0.05253|0.04588|0.04855|||||||||||||||-0.04933|-0.06943|-0.04531|-0.04253|-0.03459|-0.04238|-0.04695|-0.05779|-0.03482|-0.04454||||||||36|192|239|238|231|235|239|240|216|96||||||||0|||||||0||0||||||||
2024-05-06 00:52:08|KB.D.SPECFINAN.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|12110.89|0|0|2024-04-05|0|7|0.310246|7|-0.378875|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07635|0.06971|0.04303|0.04946|0.04051|0.04346|0.0496|0.05364|0.04353|0.03938|||||||||||||||-0.04492|-0.06073|-0.05175|-0.04312|-0.03871|-0.04325|-0.05152|-0.05036|-0.04348|-0.03786||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0||0||0|0|0|0||||||||
2024-05-06 00:52:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:09|KB.D.FDR.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|4014.75|0|0|2024-04-05|0|7|0.696937|15|-0.878428|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04626|0.0679|0.04875|0.03888|0.03912|0.04263|0.04796|0.05117|0.04866|0.05014|||||||||||||||-0.0537|-0.07986|-0.04588|-0.04851|-0.04001|-0.04225|-0.05804|-0.06206|-0.0445|-0.0427||||||||36|192|240|239|233|236|240|240|216|96||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-06 00:52:10|KB.D.FOOD.CASH.IP|247|2024-05-01 10:05:00|2024-05-03 15:25:00|8131.7|0|0|2024-04-05|0|7|0.2464|12|-0.35126|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04792|0.06439|0.04544|0.03268|0.03305|0.05069|0.04166|0.04424|0.04223|0.04044|||||||||||||||-0.08465|-0.06895|-0.04803|-0.04013|-0.04012|-0.03525|-0.03796|-0.04864|-0.04599|-0.04343||||||||36|190|232|225|216|224|232|236|212|96|||||||||||||||||||||||||
2024-05-06 00:52:10|KB.D.WATER.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|6105.04|0|0|2024-04-05|0|7|0.404458|13|-0.325983|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0682|0.07269|0.07318|0.05704|0.04866|0.04678|0.07274|0.06327|0.05635|0.04752|||||||||||||||-0.09491|-0.07362|-0.07236|-0.05035|-0.04899|-0.0564|-0.07626|-0.06359|-0.04608|-0.05523||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0||||0||0|0||||||||
2024-05-06 00:52:11|KB.D.GINDU.CASH.IP|261|2024-05-01 10:05:00|2024-05-03 15:25:00|7124.21|0|0|2024-04-05|0|7|0.409648|8|-0.446767|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06285|0.06733|0.05854|0.04007|0.04088|0.04045|0.04836|0.05781|0.04029|0.04448|||||||||||||||-0.05935|-0.06416|-0.04567|-0.03661|-0.03864|-0.0455|-0.04991|-0.04976|-0.04208|-0.0417||||||||36|192|240|239|233|236|240|240|216|96||||||||0||0|0||||||0||||||||
2024-05-06 00:52:11|KB.D.RETAIL.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|2590.88|0|0|2024-04-05|0|7|0.390321|8|-0.371504|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04931|0.07393|0.05765|0.04578|0.04|0.04786|0.04942|0.06586|0.05554|0.05804|||||||||||||||-0.06923|-0.08062|-0.05578|-0.04601|-0.04717|-0.04937|-0.06077|-0.05873|-0.04722|-0.04562||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0|0|0|0||0||0||||||||
2024-05-06 00:52:12|KB.D.HEALTH.CASH.IP|255|2024-05-01 10:10:00|2024-05-03 15:25:00|5246.36|0|0|2024-04-05|0|7|0.480046|8|-2.554506|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09295|0.09576|0.06923|0.05953|0.05751|0.06096|0.07532|0.07035|0.07457|0.05794|||||||||||||||-0.10025|-0.09034|-0.0788|-0.0621|-0.05728|-0.09403|-0.0766|-0.07709|-0.05794|-0.05727||||||||36|191|235|229|212|227|234|239|216|95||||||||0|||||||||||||||||
2024-05-06 00:52:13|KB.D.HSEHLD.CASH.IP|262|2024-05-01 10:05:00|2024-05-03 15:25:00|13372.97|0|0|2024-04-05|0|7|0.53015|12|-0.400383|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09025|0.10795|0.08312|0.05592|0.05805|0.05083|0.07261|0.07627|0.06337|0.06608|||||||||||||||-0.08315|-0.09476|-0.07126|-0.0531|-0.05735|-0.07069|-0.06163|-0.06804|-0.06027|-0.04227||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0||||0|0|0|0||||||||
2024-05-06 00:52:14|KB.D.ENGINE.CASH.IP|241|2024-05-01 10:05:00|2024-05-03 15:25:00|13558.64|0|0|2024-04-05|0|7|1.007433|8|-0.558624|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08724|0.0996|0.05458|0.05544|0.05056|0.04897|0.06604|0.07199|0.06184|0.05717|||||||||||||||-0.09252|-0.08965|-0.07579|-0.06563|-0.05653|-0.05574|-0.05967|-0.06201|-0.04844|-0.06512||||||||35|191|239|237|228|233|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:52:14|KB.D.BUS.CASH.IP|262|2024-05-01 10:05:00|2024-05-03 15:25:00|4145.1|0|0|2024-04-05|0|7|0.453074|13|-0.416609|16|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11393|0.1092|0.07935|0.05898|0.06441|0.06984|0.08187|0.08814|0.08305|0.08289|||||||||||||||-0.11781|-0.09785|-0.06417|-0.0706|-0.06625|-0.06432|-0.08038|-0.08431|-0.06579|-0.08014||||||||36|192|239|234|232|234|239|240|216|96||||||||0|||||||||0||||||||
2024-05-06 00:52:15|KB.D.LIFE.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|5889.8|0|0|2024-04-05|0|7|0.439721|11|-0.442322|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12293|0.09656|0.07526|0.07079|0.06337|0.06629|0.08088|0.08192|0.06936|0.06219|||||||||||||||-0.07841|-0.09605|-0.07827|-0.07231|-0.06573|-0.06357|-0.07153|-0.06501|-0.05393|-0.05243||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0|0||0|0|||0||||||||
2024-05-06 00:52:16|KB.D.MEDIA.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|11960.63|0|0|2024-04-05|0|7|0.327914|13|-0.273348|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05351|0.05777|0.04718|0.04314|0.03574|0.04101|0.04521|0.0532|0.04478|0.03361|||||||||||||||-0.0801|-0.06644|-0.04699|-0.04597|-0.03559|-0.03922|-0.05204|-0.04517|-0.03733|-0.03482||||||||36|192|240|239|233|236|240|240|216|96||||||||0|0|0||0||0|0|0|0||||||||
2024-05-06 00:52:16|KB.D.MINING.CASH.IP|256|2024-05-01 10:00:00|2024-05-03 15:25:00|10113.49|0|0|2024-04-05|0|7|0.960437|13|-0.908442|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15649|0.11683|0.07954|0.07207|0.06008|0.07729|0.15263|0.12964|0.09569|0.08077|||||||||||||||-0.11309|-0.10819|-0.07745|-0.05745|-0.06134|-0.08391|-0.14101|-0.11342|-0.09096|-0.07802||||||||36|189|236|232|223|233|240|240|216|96|||||||||||||||||0||||||||
2024-05-06 00:52:17|KB.D.INSURANCE.CASH.IP|258|2024-05-01 10:05:00|2024-05-03 15:25:00|3548.17|0|0|2024-04-05|0|7|0.55383|8|-0.775771|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06641|0.10212|0.06121|0.06038|0.05474|0.0591|0.06381|0.06252|0.05963|0.05675|||||||||||||||-0.08391|-0.09117|-0.06678|-0.07391|-0.05245|-0.05261|-0.06427|-0.07336|-0.05676|-0.0594||||||||36|192|240|238|233|234|240|240|216|96|||||||||||||||0|0|0||||||||
2024-05-06 00:52:18|KB.D.OIL.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|9456.81|0|0|2024-04-05|0|7|0.466895|13|-0.303491|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05448|0.07121|0.058|0.04581|0.0358|0.05722|0.07449|0.06483|0.05885|0.03705|||||||||||||||-0.07391|-0.06351|-0.0603|-0.04618|-0.03854|-0.04637|-0.07229|-0.06499|-0.05003|-0.03912||||||||36|192|240|240|233|236|240|240|216|96|||||||||0|0|||0|0|0|0|0||||||||
2024-05-06 00:52:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:19|KB.D.PGOODS.CASH.IP|256|2024-05-01 10:00:00|2024-05-03 15:25:00|16433.05|0|0|2024-04-05|0|7|0.975298|13|-0.727808|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1682|0.13926|0.11413|0.08834|0.07984|0.07451|0.0902|0.09769|0.08437|0.07127|||||||||||||||-0.13821|-0.13659|-0.10713|-0.09578|-0.08845|-0.09202|-0.1098|-0.09209|-0.07977|-0.08825||||||||36|192|239|237|232|233|239|240|216|96|||||||||||||||||0||||||||
2024-05-06 00:52:20|KB.D.REAL.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|2310.52|0|0|2024-04-05|0|7|0.514747|13|-0.482746|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07846|0.07525|0.05532|0.04587|0.03287|0.03987|0.06431|0.06268|0.0457|0.05612|||||||||||||||-0.07647|-0.07224|-0.0456|-0.04721|-0.03388|-0.05141|-0.05088|-0.06428|-0.04839|-0.04833||||||||36|192|240|239|233|236|240|240|216|96||||||||0||0||0||||0|0||||||||
2024-05-06 00:52:20|KB.D.SOFT.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|2487.63|0|0|2024-04-05|0|7|0.360153|8|-0.398508|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05707|0.07535|0.04877|0.04025|0.03825|0.04132|0.04982|0.05541|0.05682|0.04848|||||||||||||||-0.05233|-0.07679|-0.05019|-0.03983|-0.0362|-0.04524|-0.05871|-0.05204|-0.04994|-0.04122||||||||36|192|240|239|233|235|240|240|216|96||||||||0|0|0||||0|0|0|||||||||
2024-05-06 00:52:21|KB.D.SUPPORT.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|10664.43|0|0|2024-04-05|0|7|0.262366|8|-0.503483|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04967|0.0678|0.04251|0.0411|0.03799|0.0406|0.05064|0.05267|0.04441|0.04228|||||||||||||||-0.06757|-0.06511|-0.04319|-0.04031|-0.03561|-0.04051|-0.05595|-0.05547|-0.03778|-0.04058||||||||36|192|240|240|234|236|240|240|216|96||||||||0|0|0|||0|0|||||||||||
2024-05-06 00:52:22|KB.D.TOBACCO.CASH.IP|258|2024-05-01 10:05:00|2024-05-03 15:25:00|26853.48|0|0|2024-04-05|0|7|0.980164|15|-0.33881|15|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05284|0.07393|0.06154|0.05406|0.05923|0.05655|0.08452|0.06723|0.08612|0.05706|||||||||||||||-0.0799|-0.07723|-0.06593|-0.05484|-0.04993|-0.04686|-0.0678|-0.07055|-0.06727|-0.06065||||||||36|192|240|239|233|236|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:52:22|KB.D.HOTELS.CASH.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|7691.01|0|0|2024-04-05|0|7|0.418327|14|-0.56666|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06222|0.08185|0.07259|0.04559|0.05422|0.05785|0.07379|0.07055|0.05353|0.06955|||||||||||||||-0.07596|-0.10016|-0.06259|-0.05309|-0.04965|-0.05771|-0.07047|-0.07674|-0.06593|-0.06831||||||||36|192|240|239|233|236|240|240|216|96||||||||0||0|0|0||0|0||0||||||||
2024-05-06 00:52:23|KB.D.PHARMA.IFM.IP|263|2024-05-01 10:05:00|2024-05-03 15:25:00|23056|0|0.30052|2024-04-05|0.3001|7|0.448177|7|-0.409354|13|2024-04-05||||||||0.3001|0.30048|0.30061|0.30012|0.30079|0.30036|0.30024|0.30042|0.30035|0.30032|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1062|0.06837|0.05518|0.05013|0.04517|0.05281|0.06991|0.06705|0.05546|0.04144|||||||||||||||-0.09031|-0.06618|-0.05351|-0.0497|-0.04394|-0.05248|-0.07416|-0.07558|-0.05209|-0.0357||||||||36|192|240|239|233|236|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:52:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:25|KB.D.OZENER.IFD.IP|149|2024-05-02 00:10:00|2024-05-06 00:50:00|10078.3|0|0.40085|2024-04-05|0.40069|23|0.609215|23|-0.439983|23|2024-04-05|0.4008|0.40071|0.40079|0.40088|0.40075|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.06776|0.0538|0.0505|0.04431|0.04333|||||||||||||||||||0.09965|-0.06802|-0.05461|-0.04193|-0.0429|-0.04643|||||||||||||||||||-0.09877|240|240|240|240|240|189||0||0||||||||||||||||||||0|
2024-05-06 00:52:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:26|KB.D.OZHEALTH.IFD.IP|149|2024-05-02 00:10:00|2024-05-06 00:50:00|42099.4|0|0.40082|2024-04-05|0.40079|0|0.324558|23|-0.499326|23|2024-04-05|0.40079|0.4008|0.40079|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.05574|0.04654|0.04357|0.04454|0.03785|||||||||||||||||||0.07849|-0.06205|-0.05335|-0.04184|-0.03648|-0.04075|||||||||||||||||||-0.08303|240|240|240|240|240|189|0|0||0|0|||||||||||||||||||0|
2024-05-06 00:52:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:27|KB.D.OZUTILI.IFD.IP|149|2024-05-02 00:10:00|2024-05-06 00:50:00|8627.6|0|0.40062|2024-04-05|0.40073|0|0.303443|0|-0.35683|0|2024-04-05|0.40073|0.40088|0.40086|0.40077|0.40081|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07401|0.05099|0.04725|0.04845|0.05339|||||||||||||||||||0.0845|-0.07345|-0.05171|-0.04888|-0.04479|-0.04989|||||||||||||||||||-0.0696|240|240|240|240|240|189|||||||||||||||||||||||||
2024-05-06 00:52:28|SE.D.MMM.CASH.IP|499|2024-05-01 10:05:00|2024-05-03 20:55:00||27943.5|4.93525|2024-04-05|0.02028|19|22|8|-1.851852|8|2024-04-05|50.29654||||||||24.491|27.88619|22.9872|15.88949|21.68455|6.24917|1.24499|0.03032|0.02736|0.02528|0.02331|0.02028|17.35805|44.86387|58.6892|60.12587|115||||||||275|236|316|754|1989|53079|52686|38103|35241|27819|30336|85571|30470|2986|323|258|0.09399||||||||2.47811|0.27325|0.12409|0.1313|0.12027|0.25585|0.18307|0.12611|0.10731|0.09127|0.09231|0.10345|0.08707|0.24228|0.1753|0.16769|-0.08134||||||||-0.1209|-0.10299|-0.10384|-0.09005|-0.10563|-0.19119|-0.15048|-0.13697|-0.10602|-0.08278|-0.08966|-0.10436|-0.21755|-0.17363|-0.1609|-0.20581|6|158|145|119|166|177|230|250|252|252|252|252|252|141|65|41|40|||||||||||||||||||||||||
2024-05-06 00:52:29|SA.D.AXP.CASH.IP|460|2024-05-01 10:10:00|2024-05-03 20:50:00||11423.6|7.31192|2024-04-05|0.02258|19|22.518981|8|-1.864474|10|2024-04-05|33.69869||||||||30.64811|32.47553|28.87547|33.86327|26.90068|9.98151|0.8704|0.03444|0.02911|0.02788|0.02781|0.02258|27.08302|44.75096|42.50197|72.85701|1||||||||11|13|14|43|152|11389|12469|10010|8394|6968|9421|23380|32118|6098|67|21|0.2498||||||||1.41505|0.7472|0.16823|0.18645|0.21091|0.1602|0.11112|0.06646|0.0616|0.05068|0.06911|0.0759|0.1194|0.10402|0.23044|0.01344|||||||||-0.13325|-0.09902|-0.29038|-0.13619|-0.19512|-0.15218|-0.08089|-0.06249|-0.06299|-0.06054|-0.08054|-0.07506|-0.31481|-0.34624|-0.27721|-0.02374|6|156|128|116|167|151|215|246|252|252|252|252|252|75|27|19|22|||||||||||||||||||||||||
2024-05-06 00:52:30|UA.D.AAPL.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|18378|263912.8|0.22583|2024-04-05|0.00584|18|0.564413|15|-1.050665|12|2024-04-05|0.03384||||||||0.51832|2.58033|2.53941|0.43593|0.04167|0.02676|0.00792|0.00589|0.00608|0.00619|0.00584|0.00609|0.41601|3.2385|4.40953|2.06312|4425||||||||2972|2604|2419|6733|14921|327519|315478|220077|178597|177744|191380|430317|441979|70825|3687|3046|0.02436||||||||0.08577|0.04589|0.03958|0.05183|0.06602|0.11183|0.1064|0.07073|0.07141|0.07093|0.06813|0.06636|0.03305|0.03566|0.02657|0.03406|-0.03641||||||||-0.05716|-0.03347|-0.03275|-0.04488|-0.06345|-0.12769|-0.10405|-0.07284|-0.06749|-0.06538|-0.06184|-0.08433|-0.05154|-0.03915|-0.02789|-0.02635|24|219|237|241|251|252|252|252|252|252|252|252|252|251|187|183|198|||||||||||||||||||||||||
2024-05-06 00:52:31|SA.D.BA.CASH.IP|511|2024-05-01 10:05:00|2024-05-03 20:55:00|17950|27812|10.83698|2024-04-05|0.02195|19|11.111111|9|-3.031485|10|2024-04-05|25.13472||||||||21.44134|25.68203|32.92416|13.00951|10.64268|3.01192|0.04792|0.03427|0.03203|0.02998|0.02777|0.02195|14.32714|25.94725|28.77509|30.95445|2123||||||||362|303|575|1493|7731|98382|86361|57444|48440|45350|50596|82704|17204|1696|841|1018|0.01654||||||||0.17363|0.33324|0.11266|0.08729|0.10452|0.22604|0.16691|0.10531|0.09442|0.08377|0.07085|0.08791|0.07115|0.05063|0.03571|0.04965|-0.11616||||||||-0.07371|-0.07021|-0.11137|-0.06955|-0.08636|-0.18664|-0.12898|-0.12233|-0.09533|-0.07988|-0.08894|-0.084|-0.06789|-0.04592|-0.04822|-0.04535|12|170|165|165|202|228|241|252|252|252|252|252|252|211|143|115|136|||||||||||||||||||||||||
2024-05-06 00:52:32|SB.D.CAT.CASH.IP|425|2024-05-01 10:30:00|2024-05-03 20:45:00||8402.7|7.47043|2024-04-05|0.03673|19|20.245791|8|-4.638058|8|2024-04-05|50.23419||||||||35.4206|51.7148|37.65437|31.77284|27.71512|12.30848|1.68252|0.04946|0.046|0.04404|0.04107|0.03673|32.36726|64.52098|65.54276|65.72359|0||||||||25|21|25|71|166|14199|11559|8979|7524|6126|7673|18667|12080|1788|64|68|0.204||||||||3.34794|0.73131|0.39665|0.43917|0.22253|0.182|0.13572|0.07231|0.07205|0.06073|0.07713|0.09914|0.15911|0.12231|0.07424|0.09744|||||||||-1.10478|-0.42238|-0.93076|-0.37848|-0.17831|-0.14539|-0.1114|-0.08405|-0.07963|-0.06811|-0.08182|-0.07868|-0.36753|-0.31819|-0.05617|-0.21915|6|85|92|95|115|161|215|248|252|252|252|252|252|103|28|26|32|||||||||||||||||||||||||
2024-05-06 00:52:33|SB.D.CVX.CASH.IP|489|2024-05-01 10:10:00|2024-05-03 20:55:00||30364.9|6.4144|2024-04-05|0.00931|19|18.044444|8|-0.546448|20|2024-04-05|40.04705||||||||33.87628|42.63928|44.09017|33.03419|17.87156|7.76193|0.41974|0.01243|0.01076|0.00986|0.0101|0.00931|21.05375|41.55581|64.33524|54.79901|266||||||||45|65|103|267|1758|49366|48856|41659|37590|32901|38475|91842|68086|3010|502|322|0.05398||||||||2.09968|0.11865|0.1548|0.0518|0.04931|0.13305|0.08716|0.06902|0.05749|0.04968|0.05985|0.06727|0.05837|0.07046|0.0656|0.06235|-0.0236||||||||-0.08288|-0.06659|-0.0732|-0.06295|-0.06488|-0.11771|-0.08299|-0.06285|-0.06241|-0.0534|-0.05832|-0.06381|-0.06464|-0.05173|-0.15398|-0.07796|5|125|139|157|155|158|235|252|252|252|252|252|252|162|94|42|53|||||||||||||||||||||||||
2024-05-06 00:52:34|UA.D.CSCO.CASH.IP|461|2024-05-01 10:05:00|2024-05-03 20:45:00||62270.3|5.48184|2024-04-05|0.01963|16|1.733986|8|-0.527704|21|2024-04-05|50.24922||||||||22.17576|30.18201|25.34297|38.93556|18.80304|7.29339|0.82518|0.41979|0.01963|0.02004|0.02021|0.01997|12.89593|23.04775|33.48946|28.76491|269||||||||79|80|92|296|788|63075|66539|55399|56083|52209|54013|181424|506939|161481|775|469|||||||||0.16681|0.07302|0.05557|0.04567|0.07042|0.14721|0.08948|0.0632|0.05789|0.04683|0.0565|0.05747|0.10508|0.08633|0.06833|0.08074|||||||||-0.07388|-0.04048|-0.05367|-0.04533|-0.06462|-0.13148|-0.07998|-0.06167|-0.05264|-0.04925|-0.05167|-0.06233|-0.07026|-0.13855|-0.22928|-0.055|6|164|160|155|152|134|208|250|250|251|250|250|252|125|48|33|35|||||||||||||||||||||||||
2024-05-06 00:52:35|SD.D.KO.CASH.IP|509|2024-05-01 10:05:00|2024-05-03 20:55:00||46348.7|9.47237|2024-04-05|0.01657|16|37.767654|8|-0.662581|13|2024-04-05|25.06314||||||||31.48783|52.35402|49.14086|29.57395|26.00074|6.96676|0.02068|0.01658|0.01657|0.01658|0.01659|0.01672|19.38511|53.56366|59.02113|64.76472|593||||||||249|196|203|354|971|94340|85072|72402|60881|50412|64476|181891|195208|15984|5618|3531|0.06742||||||||6.58212|2.4617|0.0292|0.02924|0.03745|0.11649|0.07221|0.06008|0.04937|0.04097|0.04241|0.05266|0.05555|0.03602||0.11576|||||||||-0.05768|-0.02952|-0.04367|-0.02486|-0.0343|-0.09371|-0.06882|-0.06258|-0.04526|-0.04724|-0.05312|-0.06054|-0.07602|-0.05831|-0.04982|-0.07327|4|86|65|55|105|131|217|250|252|252|251|251|251|119|71|39|34|||||||||||||||||||||||||
2024-05-06 00:52:35|SB.D.DOWWUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|5702|7810.2|0.03044|2024-04-05|0.01979|20|0.976631|13|-0.832033|13|2024-04-05||||||||||||||0.05424|0.03302|0.0282|0.02434|0.02265|0.02297|0.02132|0.01979|||||||||||||||||24221|6568|4578|4963|4992|5601|22068|28604|||||||||||||||||0.18156|0.12241|0.08218|0.07349|0.06283|0.07986|0.08659|0.05683|||||||||||||||||-0.22428|-0.11267|-0.08438|-0.07999|-0.06567|-0.07575|-0.09714|-0.11032||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:52:36|SH.D.XOM.CASH.IP|498|2024-05-01 10:05:00|2024-05-03 20:55:00|11588|99369.2|10.27983|2024-04-05|0.00888|18|21.585106|8|-0.589264|13|2024-04-05|63.70965||||||||30.21731|38.21517|47.98278|37.44477|29.33739|3.09512|0.82174|0.00914|0.00902|0.00905|0.00888|0.00905|15.87818|35.93351|42.91495|51.4132|249||||||||213|231|236|468|1667|132895|129475|99889|90106|75222|79959|191312|153429|21789|562|549|0.21944||||||||1.42813|0.60434|0.08521|0.05474|0.06529|0.14012|0.1009|0.07148|0.06464|0.05129|0.05606|0.06591|0.04874|0.0604|0.02597|0.08754|||||||||-0.09226|-0.06182|-0.0557|-0.04883|-0.05136|-0.12735|-0.09807|-0.06829|-0.05609|-0.05362|-0.06026|-0.06116|-0.06188|-0.0464|-0.06951|-0.08592|11|150|134|117|166|171|232|249|252|252|252|252|252|158|92|56|74|||||||||||||||||||||||||
2024-05-06 00:52:37|SC.D.GS.CASH.IP|428|2024-05-01 09:45:00|2024-05-03 20:55:00|43841|7381.7|8.10227|2024-04-05|0.04506|19|12.123074|8|-2.051758|20|2024-04-05|80.09492||||||||11.39927|11.26502|27.42253|25.33064|33.47264|8.10997|0.8961|0.06378|0.05845|0.05793|0.05378|0.04506|32.69865|54.82429|59.52171|78.20176|0||||||||14|5|5|75|217|16091|12343|8586|7759|7163|7544|19836|10685|677|393|121|0.03094||||||||1.20676|0.58271|0.43829|0.35722|0.17879|0.21304|0.13749|0.07941|0.07027|0.06211|0.07872|0.09007|0.14522|0.048|0.02901|0.12645|||||||||-0.5137|-0.52649|-0.21548|-0.2459|-0.14915|-0.21649|-0.10933|-0.08014|-0.08013|-0.07239|-0.07294|-0.08309|-0.4232|-0.31814|-0.31491|-0.12929|5|120|126|127|149|139|204|247|252|252|252|252|252|124|33|27|32|||||||||||||||||0||||||||
2024-05-06 00:52:38|SC.D.HD.CASH.IP|432|2024-05-01 10:25:00|2024-05-03 20:55:00|34285|12374.6|8.90705|2024-04-05|0.02362|19|17.091232|8|-2.044798|20|2024-04-05|75.06175||||||||26.47853|46.91517|40.45467|40.89012|38.66421|10.23511|2.06774|0.03646|0.03012|0.02918|0.02875|0.02362|35.15792|45.68151|59.71456|68.31517|12||||||||15|4|32|124|201|19555|21751|14008|11049|9634|12042|34467|18515|1619|93|4625|0.00266||||||||2.11827|0.52255|0.2775|0.20679|0.21434|0.18863|0.09815|0.07142|0.05692|0.05603|0.06084|0.07597|0.08193|0.1878|0.03389|0.0671|-0.0133||||||||-0.24161|-0.35865|-0.50869|-0.16331|-0.16136|-0.19245|-0.10295|-0.08007|-0.05446|-0.05911|-0.064|-0.07933|-0.34006|-0.36537|-0.14742|-0.15724|4|94|97|95|138|172|220|248|252|252|252|252|252|109|44|42|22|||||||||||||||||||||||||
2024-05-06 00:52:38|SD.D.IBM.CASH.IP|485|2024-05-01 10:05:00|2024-05-03 20:50:00||12521.2|12.65174|2024-04-05|0.01611|19|9.195402|8|-1.226158|20|2024-04-05|100||||||||32.08564|28.35956|22.56089|33.54579|20.50149|9.92199|0.04157|0.02271|0.02053|0.01791|0.01829|0.01611|28.52202|67.55743|80.72367|73.00663|10||||||||30|32|142|234|497|22797|21767|18935|15808|13896|15781|42642|26136|3225|128|122|||||||||1.11587|0.2262|0.18831|0.11635|0.07241|0.12075|0.10338|0.0834|0.06858|0.05368|0.06345|0.07468|0.10845|0.09811|0.08353|0.11859|||||||||-0.0865|-0.0668|-0.09858|-0.07953|-0.10329|-0.14212|-0.08716|-0.0723|-0.07433|-0.06082|-0.06779|-0.07993|-0.28614|-0.16961|-0.03842|-0.11478|1|142|132|99|144|158|225|250|252|252|252|252|252|117|43|31|48|||||||||||||||||||||||||
2024-05-06 00:52:39|UB.D.INTC.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|3092|134734|3.95023|2024-04-05|0.02225|18|1.844844|9|-1.38191|13|2024-04-05|21.11577||||||||6.73256|7.76161|5.76736|4.22985|1.33947|0.06632|0.02742|0.02247|0.02239|0.02289|0.02225|0.02262|5.26625|10.824|17.43306|16.3301|5149||||||||3592|5111|4009|8406|12151|228492|255077|176851|157051|129085|156567|399909|416348|83576|2552|2894|0.0836||||||||0.11414|0.14832|0.07387|0.07984|0.09436|0.24216|0.21122|0.13395|0.10804|0.11089|0.10928|0.12587|0.09208|0.07501|0.06473|0.06115|-0.08913||||||||-0.09634|-0.07419|-0.08696|-0.10415|-0.10858|-0.2173|-0.21469|-0.14478|-0.13427|-0.1144|-0.13473|-0.13396|-0.13675|-0.07982|-0.07114|-0.06378|19|212|222|229|241|241|252|252|252|252|252|252|252|230|158|144|160|||||||||||||||||||||||||
2024-05-06 00:52:40|SD.D.JNJ.CASH.IP|502|2024-05-01 10:00:00|2024-05-03 20:55:00||35248.1|5.259|2024-04-05|0.0109|19|24.062127|8|-1.12|13|2024-04-05|100||||||||42.45843|50.68475|55.99554|41.9812|32.60181|7.04681|0.43169|0.01554|0.01472|0.01321|0.0123|0.0109|20.91159|52.91221|60.77816|64.37589|145||||||||31|22|36|87|205|45879|34856|27790|28705|24326|30055|83248|88481|5745|240|166|||||||||3.06742|0.09181|0.03837|0.06841|0.05514|0.12838|0.089|0.05101|0.05372|0.04623|0.04811|0.05705|0.0523|0.07042|0.04372|0.03536|-0.00942||||||||-0.08488|-0.06656|-0.07184|-0.07023|-0.07209|-0.13488|-0.07981|-0.07072|-0.05603|-0.04983|-0.05414|-0.06901|-0.08992|-0.05027|-0.05113|-0.04782|2|116|93|111|110|145|202|247|252|252|252|252|252|120|53|28|28|0||||||||||||||||||||||||
2024-05-06 00:52:41|SD.D.JPM.CASH.IP|502|2024-05-01 10:05:00|2024-05-03 20:55:00||25881|9.06168|2024-04-05|0.0109|19|30.733333|8|-1.011405|8|2024-04-05|71.51577||||||||24.80093|33.72214|47.12042|40.14263|25.67482|7.7888|0.82385|0.01346|0.01301|0.01213|0.01166|0.0109|18.18241|35.0969|72.78109|58.89922|147||||||||45|36|30|173|560|56258|47346|36776|33297|30655|33134|86038|40291|2935|194|227|0.09024||||||||2.68152|0.12211|0.07054|0.06563|0.0581|0.13528|0.09364|0.06242|0.05105|0.04537|0.05523|0.06525|0.04161|0.05638|0.05017|0.06041|-0.0426||||||||-0.10789|-0.06493|-0.07882|-0.07202|-0.06535|-0.11579|-0.08176|-0.05838|-0.06129|-0.05409|-0.06064|-0.07369|-0.08123|-0.07662|-0.06266|-0.05968|7|156|171|160|140|149|221|249|252|252|252|252|252|160|80|55|51|||||||||||||||||||||||||
2024-05-06 00:52:42|SE.D.MCD.CASH.IP|466|2024-05-01 08:35:00|2024-05-03 20:55:00||11538.4|5.45767|2024-04-05|0.02038|19|26.645455|8|-1.301607|11|2024-04-05|66.76649||||||||23.22221|29.6778|27.54642|36.74013|27.77569|7.34209|0.05819|0.03537|0.02968|0.02541|0.0248|0.02038|26.5905|52.09338|53.67271|67.64006|29||||||||24|14|21|89|483|21920|21538|16296|12575|12288|13572|34269|18363|1370|163|50|0.00344||||||||1.97189|0.36192|0.3283|0.21848|0.12149|0.14717|0.07966|0.0625|0.06169|0.05476|0.05028|0.05958|0.09026|0.08457|0.10563|0.05422|||||||||-0.14089|-0.19215|-0.18703|-0.15155|-0.1028|-0.16143|-0.09372|-0.06893|-0.05337|-0.04841|-0.0525|-0.06227|-0.18532|-0.34989|-0.04765|-0.06174|6|128|140|140|137|138|209|249|252|252|252|252|252|110|27|28|37|||||||||||||||||||||||||
2024-05-06 00:52:43|SE.D.MRK.CASH.IP|423|2024-05-01 10:35:00|2024-05-03 20:55:00||23186.8|6.7291|2024-04-05|0.0132|19|27.726316|8|-1.241628|13|2024-04-05|100||||||||35.79944|51.31012|36.53752|21.18567|28.93819|6.99914|0.84677|0.01816|0.01539|0.01506|0.01405|0.0132|16.4995|36.14164|31.09805|51.44973|523||||||||144|115|82|367|1036|52350|48501|37386|31086|29725|35802|99907|112975|14169|10745|1345|0.19549||||||||5.71632|1.05217|0.17675|0.13701|0.17606|0.21505|0.13493|0.06806|0.06152|0.06182|0.05996|0.08337|0.21236|0.28798|0.18732|0.17652|||||||||-0.08567|-0.1065|-0.12937|-0.11565|-0.1425|-0.19043|-0.11844|-0.07204|-0.05882|-0.05994|-0.05959|-0.0714|-0.22155|-0.22442|-0.11584|-0.12341|2|113|96|94|139|164|221|250|252|252|252|252|252|123|53|39|37|||||||||||||||||||||||||
2024-05-06 00:52:43|UC.D.MSFT.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|40686|52190.8|2.57164|2024-04-05|0.00942|17|0.771686|8|-0.979998|13|2024-04-05|15.88182||||||||4.21675|3.85212|3.09362|0.47587|0.86691|0.0468|0.01466|0.01001|0.00955|0.00942|0.00978|0.00974|2.898|8.18292|19.92018|20.76113|922||||||||1140|897|955|2800|4018|102740|73792|50898|45265|36788|42300|107312|237953|37789|1045|1056|0.02541||||||||0.06743|0.04022|0.0326|0.04502|0.05009|0.11914|0.10291|0.06953|0.05834|0.05724|0.05721|0.07214|0.04385|0.03345|0.05203|0.04439|-0.07044||||||||-0.04596|-0.03236|-0.03087|-0.04578|-0.05194|-0.11875|-0.09715|-0.06584|-0.05993|-0.06338|-0.06562|-0.0741|-0.04444|-0.03483|-0.05052|-0.04847|19|218|238|231|241|249|251|252|252|252|252|252|252|245|160|131|145|||||||||||||||||||||||||
2024-05-06 00:52:45|SE.D.NKE.CASH.IP|506|2024-05-01 10:05:00|2024-05-03 20:55:00|9215|28207.4|9.34392|2024-04-05|0.01273|18|42.485771|8|-3.976378|21|2024-04-05|50.04615||||||||26.99361|29.95708|29.68319|26.54307|15.82675|3.49581|0.03708|0.0156|0.01465|0.01342|0.01273|0.01281|18.00287|33.09718|51.18586|33.45473|493||||||||827|399|599|1124|2797|96252|94077|76615|58968|52460|62394|123852|46564|39048|6022|3862|0.23646||||||||5.29782|0.08041|0.11183|0.05581|0.08495|0.18658|0.11453|0.08742|0.08561|0.07288|0.07127|0.08341|0.12168|0.18066|0.15242|0.09329|||||||||-0.072|-0.06782|-0.06326|-0.07491|-0.09055|-0.17356|-0.11749|-0.08712|-0.07705|-0.07508|-0.07277|-0.08173|-0.10901|-0.43196|-0.08648|-0.11398|2|157|158|173|197|198|237|252|252|252|252|252|252|184|106|90|75|||||||||||||||||||||||||
2024-05-06 00:52:46|SE.D.PFE.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|2779|283525.4|5.86864|2024-04-05|0.03625|16|14.083333|8|-1.559731|13|2024-04-05|7.75803||||||||28.31583|39.50646|40.45537|28.40933|20.04568|3.55343|0.04039|0.03626|0.03625|0.03625|0.03626|0.03627|26.06755|32.25581|34.84568|32.01544|3236||||||||1164|811|1066|2275|9679|268894|315414|258012|257905|213281|251239|511068|288583|27259|19105|7217|0.04456||||||||2.17347|0.31133|0.0416|0.06471|0.07009|0.20396|0.11883|0.09602|0.08118|0.07698|0.07829|0.09684|0.06078|0.05375|0.05758|0.0495|-0.05582||||||||-0.08097|-0.0739|-0.0866|-0.05938|-0.06095|-0.18009|-0.13796|-0.08786|-0.07917|-0.0662|-0.08626|-0.08356|-0.06815|-0.05767|-0.05468|-0.06038|13|131|109|99|141|160|229|251|252|250|249|244|249|146|118|115|97|||||||||||||||||||||||||
2024-05-06 00:52:47|SE.D.PG.CASH.IP|429|2024-05-01 10:05:00|2024-05-03 20:50:00||22227|5.17847|2024-04-05|0.01083|19|9.344595|8|-0.711699|13|2024-04-05|80.02133||||||||36.32602|31.41002|39.70002|35.34439|27.69988|12.05663|1.62871|0.01258|0.01189|0.01199|0.01101|0.01083|21.73092|33.54072|71.05962|65.10836|166||||||||16|8|52|98|148|40688|33335|28753|21814|18733|23265|66835|48037|4582|126|71|0.00629||||||||0.95584|0.21734|0.10888|0.10365|0.09862|0.12379|0.0724|0.05298|0.04805|0.03957|0.04118|0.0527|0.05336|0.11739|0.06797|0.09333|||||||||-0.08412|-0.07751|-0.06258|-0.06655|-0.07197|-0.11208|-0.08125|-0.05669|-0.05008|-0.04255|-0.04623|-0.05671|-0.14752|-0.19438|-0.09446|-0.16016|5|150|164|109|111|142|218|249|252|252|252|252|252|102|39|31|20|||||||||||||||||||||||||
2024-05-06 00:52:48|SH.D.UTX.CASH.IP|238|2024-04-30 20:00:00|2024-05-03 20:00:00||29782.4|0.021|2024-04-05|0.0126|19|1.320132|13|-0.748488|20|2024-04-05||||||||||||||0.02788|0.01688|0.01468|0.01356|0.01366|0.01306|0.0126|0.10559|0.15475||||||||||||||||87567|48752|43477|36545|35589|42730|110959|50745|0||||||||||||||||0.26048|0.08996|0.06421|0.05524|0.05133|0.05164|0.06865|0.0441|||||||||||||||||-0.17124|-0.09497|-0.06885|-0.06787|-0.05056|-0.04742|-0.07484|-0.11485|-0.06628|||114|240|252|252|252|252|252|42|1||||||||||||||||||||||0|||
2024-05-06 00:52:48|SG.D.TRVUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|21385|5570.9|0.06553|2024-04-05|0.0311|19|1.139119|13|-0.436186|13|2024-04-05||||||||||||||0.14646|0.07509|0.05534|0.05224|0.04589|0.03993|0.0311|0.03504|||||||||||||||||9639|4380|3218|2826|2628|3263|11334|11754|||||||||||||||||0.23173|0.09084|0.06126|0.04733|0.04602|0.048|0.06809|0.05911|||||||||||||||||-0.12471|-0.06942|-0.05892|-0.0524|-0.04919|-0.05262|-0.07342|-0.08495||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:52:49|SH.D.UNH.CASH.IP|448|2024-05-01 09:30:00|2024-05-03 20:55:00||10657.4|6.34068|2024-04-05|0.0348|19|24.708267|9|-3.971163|20|2024-04-05|27.56241||||||||20.00493|33.37705|31.96985|30.89724|17.31646|8.07348|0.06889|0.04915|0.04555|0.04331|0.04078|0.0348|20.91095|45.53195|53.01094|46.33056|58||||||||37|20|22|102|287|27713|27022|21758|16729|17483|17394|35883|31473|3103|313|262|0.03125||||||||2.26265|0.68679|0.22693|0.20781|0.12735|0.15966|0.09939|0.07427|0.06172|0.06628|0.06098|0.06779|0.19683|0.16147|0.14281|0.07328|-0.04609||||||||-0.22555|-0.24042|-0.33168|-0.15718|-0.11334|-0.14727|-0.10071|-0.06324|-0.06832|-0.06715|-0.06233|-0.07958|-0.38612|-0.10752|-0.16778|-0.08314|11|140|128|124|157|189|229|251|252|252|252|252|252|112|64|53|52||||||||||||||||0|0||0||||||
2024-05-06 00:52:50|SH.D.VZ.CASH.IP|500|2024-05-01 10:00:00|2024-05-03 20:55:00||64157.3|5.25239|2024-04-05|0.02444|16|42.347449|8|-0.824888|13|2024-04-05|60.02005||||||||42.78699|62.49615|58.6283|53.41698|37.3385|10.07516|0.83433|0.02452|0.02444|0.02456|0.02456|0.02453|23.92286|47.14484|60.05423|55.67174|318||||||||100|113|151|867|1720|117529|120002|95230|102970|82849|89585|247088|203908|6584|839|797|0.0253||||||||4.42224|0.31021|0.09535|0.08241|0.06836|0.18387|0.09605|0.06783|0.06486|0.05682|0.05954|0.07434|0.06052|0.09166|0.07776||-0.02513||||||||-0.11057|-0.08634|-0.10161|-0.05073|-0.05461|-0.16406|-0.09727|-0.07973|-0.07212|-0.06139|-0.05862|-0.07592|-0.0893|-0.08887|-0.09615|-0.21278|5|134|109|106|135|145|220|248|251|252|249|248|252|109|68|55|36|||||||||||||||||||||||||
2024-05-06 00:52:51|SH.D.VUS.CASH.IP|485|2024-05-01 09:25:00|2024-05-03 20:55:00||15089.2|6.48564|2024-04-05|0.01413|18|23.741105|8|-0.923565|20|2024-04-05|66.76278||||||||32.71133|42.98445|48.24146|48.85362|25.60251|10.73258|0.03036|0.01718|0.01524|0.01419|0.01413|0.01413|26.30926|43.08094|70.81484|55.69041|106||||||||56|62|44|107|1164|34584|30966|25515|20729|17841|19196|50454|111065|13854|151|94|||||||||2.12647|0.8594|0.19527|0.14141|0.0924|0.13463|0.08|0.05912|0.05151|0.04322|0.0527|0.05849|0.11246|0.07838|0.23898|0.1171|-0.28751||||||||-0.16865|-0.09174|-0.05804|-0.09637|-0.07718|-0.13964|-0.08231|-0.05882|-0.05678|-0.04916|-0.05411|-0.06123|-0.19078|-0.21387|-0.17832|-0.13129|3|127|110|127|150|138|227|250|252|252|252|252|252|119|42|41|27|||||||||||||||||||||||||
2024-05-06 00:52:51|SH.D.WAG.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|1781|80236|0.05646|2024-04-05|0.04751|20|6.812652|13|-2.344828|13|2024-04-05||||||||||||||0.05834|0.04816|0.44541|0.04878|0.04885|0.04888|0.0489|0.04751|||||||||||||||||270149|147255|92144|84641|86569|95355|217733|96022|||||||||||||||||0.48219|0.21021|0.13794|0.12719|0.11212|0.13932|0.12442|0.12684|||||||||||||||||-0.42588|-0.21635|-0.14277|-0.13382|-0.11042|-0.12132|-0.13599|-0.11864||||114|240|252|250|250|247|252|24|||||||||||||||||||||||||
2024-05-06 00:52:52|SH.D.WMT.CASH.IP|488|2024-05-01 10:05:00|2024-05-03 20:55:00||57410.1|12.95406|2024-04-05|0.01647|16|52.25|8|-0.658762|8|2024-04-05|83.36637||||||||41.9038|57.66849|66.77258|30.26968|17.48027|8.16358|0.42331|0.0166|0.01647|0.01653|0.01673|0.01686|27.81151|32.02557|45.1915|65.97057|2962||||||||110|103|110|366|1545|76503|92741|79044|67035|64239|72611|197976|203366|8549|1421|756|||||||||4.81221|0.31979|0.05877|0.05789|0.05231|0.12351|0.08753|0.06234|0.05175|0.04862|0.05028|0.06432|0.06755|0.15148|0.08472|0.16999|-0.08268||||||||-0.11124|-0.09525|-0.05989|-0.05262|-0.06975|-0.10297|-0.09112|-0.06546|-0.05093|-0.05149|-0.05557|-0.06696|-0.11805|-0.08277|-0.13411|-0.0838|6|96|113|117|146|144|223|249|252|252|251|252|252|130|47|51|44|||||||||||||||||||||||||
2024-05-06 00:52:53|UB.D.GOOGUS.CASH.IP|510|2024-05-01 10:05:00|2024-05-03 20:50:00|16887|61579.5|2.2068|2024-04-05|0.007|15|1.822717|20|-1.273119|20|2024-04-05|0.15203||||||||5.06539|4.76303|5.25153|0.88045|0.87589|0.04132|0.01092|0.007|0.0071|0.00732|0.00708|0.00717|2.10787|11.2465|26.23058|18.48429|1480||||||||983|771|1141|3854|6097|152329|128568|97223|84177|64690|79905|171009|193078|32286|1202|1560|0.05114||||||||0.07324|0.05942|0.053|0.06508|0.07525|0.19703|0.14204|0.08543|0.07125|0.06125|0.06291|0.07222|0.06758|0.04284|0.05693|0.05845|-0.06518||||||||-0.06051|-0.04828|-0.05679|-0.05393|-0.0813|-0.13234|-0.11308|-0.08896|-0.08767|-0.07435|-0.0784|-0.08304|-0.07068|-0.0526|-0.06438|-0.05576|21|201|235|232|247|248|252|252|252|252|252|252|252|241|152|130|125|0||||||||||||||||||||||||
2024-05-06 00:52:54|UC.D.NFLX.CASH.IP|510|2024-05-01 10:05:00|2024-05-03 20:55:00|57902|7273.5|7.1836|2024-04-05|0.05508|19|1.484487|8|-1.976936|8|2024-04-05|16.95177||||||||19.13425|13.40816|19.81742|10.15051|12.5783|4.32885|0.08569|0.06785|0.06597|0.0629|0.06234|0.05508|19.40735|32.37067|37.69276|34.49536|221||||||||142|86|137|326|588|10875|9627|6946|5813|5243|6136|15643|32607|12107|176|200|||||||||0.16344|0.09379|0.08513|0.0728|0.07171|0.15972|0.14244|0.09692|0.0827|0.07699|0.08266|0.09415|0.08745|0.08123|0.06495|0.05099|-0.09639||||||||-0.1823|-0.09098|-0.09826|-0.0699|-0.08027|-0.18904|-0.13364|-0.11206|-0.09778|-0.07613|-0.09167|-0.10625|-0.10048|-0.13479|-0.08534|-0.07971|12|171|191|164|201|194|240|252|252|252|252|252|252|161|59|56|67||||||||||||||||||0|||||||
2024-05-06 00:52:54|UB.D.FB.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|45237|42536.1|3.95092|2024-04-05|0.03135|19|3.501659|8|-2.843602|13|2024-04-05|25.11469||||||||5.78544|11.55223|5.96633|2.10868|1.30442|1.27066|0.0461|0.03747|0.03373|0.03436|0.03285|0.03135|1.78873|14.25464|16.47145|17.31237|1023||||||||758|524|577|2071|3495|60782|63245|41194|38030|32051|36913|71502|131127|21246|1517|1439|0.07187||||||||0.11771|0.04512|0.04785|0.06995|0.06504|0.19507|0.18521|0.11453|0.10706|0.09352|0.09488|0.10998|0.05332|0.03068|0.03922|0.04447|-0.05373||||||||-0.05446|-0.03732|-0.04362|-0.07067|-0.0747|-0.2378|-0.16285|-0.11589|-0.11127|-0.09147|-0.1051|-0.12041|-0.05591|-0.04339|-0.03896|-0.06074|20|212|227|222|247|248|252|252|252|252|252|252|252|230|148|122|151|||||||||||||||0||||0||||||
2024-05-06 00:52:55|UA.D.AMZN.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|18590|158902.7|0.43058|2024-04-05|0.00654|18|1.748538|8|-1.140029|13|2024-04-05|0.08864||||||||2.84215|5.28622|9.03468|0.85961|0.46017|0.04103|0.01163|0.00703|0.00672|0.0067|0.00654|0.0068|0.02282|10.88451|12.38246|10.48563|1528||||||||1503|1233|1103|4178|6881|171386|175118|119409|101035|85455|102491|230003|394699|47424|1878|2164|0.02739||||||||0.10118|0.04337|0.03777|0.04621|0.05628|0.13907|0.1443|0.0703|0.06522|0.06634|0.06733|0.07293|0.03627|0.02977|0.03774|0.02778|-0.04022||||||||-0.03918|-0.03548|-0.02733|-0.04801|-0.04909|-0.14863|-0.10601|-0.09012|-0.07508|-0.07279|-0.07234|-0.08342|-0.0358|-0.03914|-0.03596|-0.03573|20|218|230|223|249|249|251|252|252|252|252|252|252|245|166|146|163|||||||||||||||||||||||||
2024-05-06 00:52:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:52:57|EC.D.ACCP.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|4104|617.6|0.04719|2024-04-05|0.03596|14|1.113689|8|-0.488032|13|2024-04-05||||||||0.04877|0.05339|0.45855|0.88013|2.13855|1.28857|0.45903|0.03596|1.43629|1.07272|||||||||||||||1254|987|663|624|432|523|797|1066|999|1467|||||||||||||||0.12678|0.13429|0.07194|0.06375|0.05685|0.06531|0.07987|0.0726|0.0638|0.06337|||||||||||||||-0.14997|-0.1024|-0.08728|-0.06222|-0.05507|-0.05907|-0.08126|-0.07727|-0.0668|-0.0606||||||||48|240|240|238|238|240|238|240|214|96|||||||||||||||||||||||||
2024-05-06 00:52:58|SA.D.BABA.CASH.IP|514|2024-05-01 10:05:00|2024-05-03 20:55:00|8112|100864.4|1.20886|2024-04-05|0.01354|15|19.390625|8|-1.090861|13|2024-04-05|10.62077||||||||9.94419|12.45394|17.36437|4.76164|4.72573|1.681|0.01698|0.01354|0.0137|0.0137|0.01355|0.01394|13.96332|20.05616|24.32183|16.84635|1789||||||||3389|1608|2420|3493|11441|143619|143471|104737|77997|59886|67688|134370|37015|15173|1499|1736|0.03426||||||||0.53246|0.05691|0.07175|0.05472|0.05775|0.19986|0.10424|0.07505|0.06236|0.04851|0.05383|0.05427|0.03782|0.05357|0.03988|0.0532|-0.04749||||||||-0.05344|-0.04906|-0.05716|-0.04786|-0.05069|-0.13107|-0.10044|-0.06961|-0.06658|-0.04702|-0.05755|-0.06508|-0.05222|-0.04018|-0.04564|-0.04697|19|203|194|191|234|236|246|252|252|252|252|252|252|201|140|136|143|||||||||||||||||||||||||
2024-05-06 00:52:58|SA.D.ACBUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|672|114923.4|0.1676|2024-04-05|0.26831|19|8.223201|13|-7.988981|13|2024-04-05||||||||||||||0.3981|0.29416|0.28145|0.29289|0.71247|0.70418|0.26831|0.32032|||||||||||||||||283664|189327|127885|121719|100669|81469|95126|16581|||||||||||||||||1.84885|1.17141|0.82807|0.79628|0.69208|0.67688|0.6472|0.40098|||||||||||||||||-1.8683|-0.96993|-0.69195|-0.85422|-0.76579|-0.71419|-0.55821|-0.31651||||114|237|250|236|234|233|240|22|||||||||||||||||||||||||
2024-05-06 00:52:59|UA.D.CARUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|11543|9872.7|0.30094|2024-04-05|0.15618|20|2.231944|13|-1.213547|13|2024-04-05||||||||||||||0.57268|0.31438|0.24801|1.02571|2.58713|1.78761|0.55028|0.15618|||||||||||||||||4418|2709|2575|1974|1671|1972|6115|8995|||||||||||||||||0.40502|0.27552|0.17236|0.14617|0.10782|0.13337|0.20494|0.12065|||||||||||||||||-0.37734|-0.2305|-0.1716|-0.1142|-0.14595|-0.14498|-0.19198|-0.18759||||114|240|251|247|251|249|251|24|||||||||||||||||||||||||
2024-05-06 00:53:00|ED.D.BAS.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|4908.5|5169.7|0.02298|2024-04-05|0.02264|16|0.802538|7|-0.603348|8|2024-04-05||||||||0.04272|0.03394|0.02711|0.02477|0.02523|0.02707|0.02772|0.02675|0.02389|0.02264|||||||||||||||7926|6866|5769|6062|4272|5325|6329|7525|7672|11518|||||||||||||||0.22676|0.14519|0.08286|0.10323|0.06125|0.08562|0.09188|0.08936|0.06718|0.06468|||||||||||||||-0.11322|-0.11044|-0.09169|-0.06796|-0.06727|-0.08359|-0.09683|-0.08109|-0.06967|-0.0726||||||||48|240|240|240|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:00|ED.D.BMW.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|10255|2510.6|0.54772|2024-04-05|0.02463|16|0.990099|12|-1.840714|12|2024-04-05||||||||0.07783|0.04463|0.03556|0.03286|0.03354|0.03517|0.03438|0.0317|0.02783|0.02463|||||||||||||||3767|2636|2561|2722|1599|2303|2855|3301|3216|4608|||||||||||||||0.18597|0.13617|0.10685|0.09898|0.07539|0.08905|0.11726|0.09664|0.08984|0.07358|||||||||||||||-0.17456|-0.14526|-0.09326|-0.09497|-0.07235|-0.10888|-0.11051|-0.10667|-0.08397|-0.0767||||||||48|240|240|240|240|239|240|239|215|96|||||||||||||||||||||||||
2024-05-06 00:53:01|UA.D.BNTXUS.CASH.IP|358|2024-05-01 10:45:00|2024-05-03 20:05:00|9200|2236.8|12.49795|2024-04-05|0.21677|14|3.193473|10|-3.865869|10|2024-04-05|||||||||13.73747|16.31989|13.45451|17.94132|25.94144|8.95321|0.21677|0.98352|2.58502|3.03923|2.25787|1.31555|17.31387|37.01198|67.14664|63.04276|||||||||55|58|278|314|435|5659|3978|2365|2741|1806|1648|4226|5923|1742|143|112|||||||||0.26207|0.12076|0.12601|0.14199|0.14424|0.28437|0.1926|0.11653|0.11884|0.10297|0.08054|0.09817|0.22126|0.11062||0.4632|||||||||-0.18514|-0.12789|-0.24099|-0.15857|-0.13419|-0.29249|-0.15088|-0.1092|-0.13394|-0.09365|-0.10411|-0.10371|-0.25418|-0.07709|-0.46401|-0.977|181|201|177|160|125|174|244|245|248|242|237|250|60|11|9|16|||||||||||||||||||||||||
2024-05-06 00:53:02|SB.D.CCL.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|1444|276544.7|0.06814|2024-04-05|0.06115|16|2.226345|14|-1.824603|14|2024-04-05||||||||||||||0.06178|0.06137|0.06133|0.06115|0.06146|0.06126|0.06163|0.06251|||||||||||||||||874265|518433|342134|282423|219667|285369|505584|355624|||||||||||||||||0.3753|0.2848|0.19742|0.14979|0.13885|0.15645|0.15595|0.11777|||||||||||||||||-0.44468|-0.26223|-0.15388|-0.16009|-0.14179|-0.16562|-0.15561|-0.15267||||114|240|252|249|251|250|252|24|||||||||||||||||||||||||
2024-05-06 00:53:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:03|ED.D.DCX.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|7169|6422.2|0.02477|2024-04-05|0.01962|16|0.96951|8|-0.364717|8|2024-04-05||||||||0.02867|0.02757|0.02097|0.02157|0.02139|0.02096|0.02226|0.02065|0.02052|0.01962|||||||||||||||9766|6846|5621|5471|4103|4744|5883|5933|6588|9357|||||||||||||||0.12945|0.11369|0.07644|0.07092|0.0653|0.06165|0.07283|0.06408|0.06164|0.06159|||||||||||||||-0.11703|-0.10702|-0.06604|-0.06407|-0.06148|-0.06641|-0.07696|-0.06996|-0.06584|-0.0738||||||||48|240|240|240|240|239|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:04|ED.D.DHERGY.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|2603|1759.3|0.1416|2024-04-05|0.0772|15|5.94861|13|-2.803169|14|2024-04-05||||||||0.17562|0.58542|0.12396|0.53405|0.1131|1.37394|0.12011|0.9382|0.0772|0.08978|||||||||||||||3872|3746|2239|1866|1372|1543|2797|2526|2396|3771|||||||||||||||0.61116|0.48133|0.23374|0.22905|0.21129|0.21706|0.3372|0.26212|0.1466|0.19263|||||||||||||||-0.37848|-0.40355|-0.2662|-0.18774|-0.18207|-0.21283|-0.2289|-0.22626|-0.20038|-0.21814||||||||48|240|238|240|236|240|239|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:05|SB.D.DAL.CASH.IP|448|2024-05-01 10:00:00|2024-05-03 20:55:00|5168|41060|10.77434|2024-04-05|0.02227|16|24.233766|8|-1.746725|8|2024-04-05|80.0281||||||||44.29934|43.91462|36.70332|33.54783|30.55566|8.83844|0.43346|0.02229|0.02227|0.02228|0.02227|0.02245|16.7653|50.08989|57.5687|63.11251|38||||||||140|193|220|643|2017|76510|90088|64630|61267|46854|59878|137472|39537|1390|710|839|0.02342||||||||5.14379|0.60058|0.1619|0.12844|0.09543|0.27357|0.16796|0.1303|0.11435|0.09101|0.09581|0.10599|0.13239|0.0443|0.17205|0.10247|||||||||-0.30699|-0.17538|-0.17766|-0.1147|-0.11799|-0.20375|-0.16357|-0.11358|-0.10422|-0.08192|-0.10757|-0.13606|-0.16463|-0.13588|-0.10115|-0.1038|5|73|94|77|150|158|218|252|252|252|252|252|252|138|60|40|46|||||||||||||||||||||||||
2024-05-06 00:53:09|ED.D.DBK.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|1522.2|21336.4|0.03013|2024-04-05|0.02339|16|1.328221|7|-0.788579|7|2024-04-05||||||||0.03563|0.03706|0.02781|0.02788|0.02605|0.02724|0.02939|0.02693|0.02524|0.02339|||||||||||||||28362|32591|25517|21385|18290|19085|24906|26714|30110|52003|||||||||||||||0.24238|0.16133|0.10689|0.07312|0.06962|0.08842|0.10525|0.09151|0.07128|0.06487|||||||||||||||-0.20285|-0.12147|-0.09709|-0.07672|-0.07132|-0.08575|-0.10243|-0.0848|-0.07267|-0.07544||||||||48|240|240|240|240|240|240|240|216|96||||||||0|||||||||||||||||
2024-05-06 00:53:13|ED.D.LHAG.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|685.2|17497.2|0.06128|2024-04-05|0.02777|16|2.601279|12|-1.447036|8|2024-04-05||||||||0.07499|0.06897|0.04711|0.04482|0.04211|0.04393|0.0438|0.04038|0.03451|0.02777|||||||||||||||27148|26025|17094|13465|10477|10429|13988|14727|18549|27280|||||||||||||||0.15472|0.16738|0.12937|0.1286|0.09447|0.1562|0.11202|0.105|0.08153|0.09518|||||||||||||||-0.25131|-0.20083|-0.12836|-0.09253|-0.08642|-0.09488|-0.10351|-0.10184|-0.08816|-0.06707||||||||48|240|240|240|239|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:16|SB.D.D.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|5139|42046.3|0.03766|2024-04-05|0.02073|20|1.329394|13|-0.706273|13|2024-04-05||||||||||||||0.06316|0.0341|0.02797|0.02672|0.02525|0.02434|0.02254|0.02073|||||||||||||||||64027|39107|33935|31157|26190|33407|87389|124989|||||||||||||||||0.26293|0.16291|0.1012|0.09122|0.08054|0.08097|0.11962|0.11523|||||||||||||||||-0.21586|-0.12348|-0.11553|-0.10261|-0.10146|-0.08778|-0.1163|-0.16576||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:53:17|EJ.D.DUFNSW.CASH.IP|184|2024-05-02 07:00:00|2024-05-03 15:15:00|3584|548.5|8.28277|2024-04-05|0.2074|7|1.90135|8|-2.515036|8|2024-04-05||||||||0.2074|2.05793|7.4445|4.64623|5.54861|10.16243|6.78255|4.65602|2.67805|1.71173|||||||||||||||1529|1129|880|884|733|596|648|825|892|2048|||||||||||||||0.27572|0.27438|0.19755|0.14787|0.14907|0.11935|0.12662|0.10437|0.13468|0.17307|||||||||||||||-0.26594|-0.29033|-0.18432|-0.13762|-0.11678|-0.13224|-0.11638|-0.13958|-0.12359|-0.15342||||||||46|217|219|199|184|209|210|220|194|62|||||||||||||||||||||||||
2024-05-06 00:53:17|SB.D.EQR.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|6590|14365.9|0.04263|2024-04-05|0.02663|19|1.286017|13|-0.587208|13|2024-04-05||||||||||||||0.08811|0.04439|0.03449|0.0324|0.03132|0.03042|0.02663|0.02768|||||||||||||||||13206|7226|6150|5909|5372|7738|24297|21952|||||||||||||||||0.25651|0.11261|0.06646|0.06348|0.06171|0.08494|0.10625|0.13019|||||||||||||||||-0.15695|-0.10512|-0.08071|-0.07633|-0.06699|-0.09058|-0.11607|-0.06808||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:53:18|UB.D.EXPE.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|11530|59013.8|0.069|2024-04-05|0.02756|20|1.232048|13|-1.200961|13|2024-04-05||||||||||||||0.14495|0.08349|0.05737|0.04918|0.04353|0.04027|0.03723|0.02756|||||||||||||||||21881|14359|11223|8121|8075|10980|22390|20877|||||||||||||||||0.24254|0.14777|0.09402|0.09022|0.06874|0.08905|0.09695|0.08573|||||||||||||||||-0.21391|-0.14673|-0.09041|-0.08119|-0.08328|-0.08219|-0.09047|-0.06677||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:53:19|SC.D.FRT.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|10199|5949.5|0.54926|2024-04-05|0.05168|19|1.398532|13|-0.55167|13|2024-04-05||||||||||||||0.252|0.1315|0.48487|1.27485|0.46362|0.0623|0.05168|0.05365|||||||||||||||||3811|2303|1584|1732|1594|1857|6670|9388|||||||||||||||||0.24606|0.09736|0.06376|0.05147|0.04998|0.0726|0.08606|0.09897|||||||||||||||||-0.16704|-0.10281|-0.07989|-0.06541|-0.05386|-0.06347|-0.08681|-0.09619||||114|239|251|249|251|251|252|24|||||||||||||||||||||0||||
2024-05-06 00:53:19|SC.D.F.CASH.IP|506|2024-05-01 10:05:00|2024-05-03 20:55:00|1242|219913.2|7.78178|2024-04-05|0.07858|16|25.456292|8|-1.003861|13|2024-04-05|0.10102||||||||31.86298|55.62631|56.71202|24.5105|21.93463|3.29207|0.08166|0.07862|0.07858|0.07867|0.0787|0.0787|20.59434|29.68322|36.09084|22.47652|4811||||||||509|411|1099|2273|15349|399568|511969|399393|389277|332449|402633|800476|335015|19384|6313|4572|0.08081||||||||6.21081|1.00502|0.19491|0.10382|0.12555|0.27205|0.17555|0.12363|0.11934|0.10859|0.15196|0.13389|0.1169|0.10267|0.13979|0.09865|||||||||-0.19436|-0.12701|-0.17362|-0.09415|-0.11501|-0.23378|-0.1649|-0.12839|-0.14215|-0.13504|-0.12317|-0.1278|-0.11828|-0.20631|-0.12345|-0.10771|8|76|92|99|127|142|220|246|229|208|205|195|222|117|71|75|76|||||||||||||||||||||||||
2024-05-06 00:53:20|SC.D.GMUS.CASH.IP|460|2024-05-01 10:05:00|2024-05-03 20:55:00||47190.4|8.748|2024-04-05|0.02342|15|26.01108|8|-1.379778|20|2024-04-05|100||||||||41.40978|61.32066|34.83709|34.04848|22.39186|7.5935|0.03923|0.02342|0.02352|0.02353|0.02353|0.02365|23.21077|41.91918|50.10355|46.47428|184||||||||150|87|191|565|1386|114622|118164|105610|89763|83709|87147|237868|152809|1642|511|1298|0.02499||||||||3.05801|0.12862|0.11821|0.10276|0.10789|0.29479|0.14461|0.09975|0.086|0.07387|0.09148|0.10836|0.12546|0.07601|0.14175|0.06646|-0.17461||||||||-0.10515|-0.10028|-0.14736|-0.10717|-0.10999|-0.20053|-0.14188|-0.08479|-0.09851|-0.08263|-0.09808|-0.10325|-0.22265|-0.11555|-0.14362|-0.10308|5|95|90|84|133|158|228|252|252|252|252|252|252|130|67|42|41|||||||||||||||||||||||||
2024-05-06 00:53:21|UB.D.GILD.CASH.IP|406|2024-05-01 10:15:00|2024-05-03 20:55:00||25534.4|6.0128|2024-04-05|0.01513|19|2.356164|8|-1.180685|13|2024-04-05|66.88736||||||||18.21781|33.28059|45.78397|16.89109|22.64875|7.28141|0.03567|0.01858|0.01759|0.01716|0.01587|0.01513|16.95521|38.88622|59.26441|43.11603|108||||||||15|23|30|60|176|23177|24639|21110|19851|19433|23865|64878|225503|69952|197|116|||||||||0.23979|0.13715|0.05412|0.09503|0.14357|0.18643|0.10854|0.07461|0.0602|0.06018|0.06537|0.06973|0.09754|0.03791|0.10326|0.03098|-0.01379||||||||-0.06237|-0.06018|-0.07234|-0.08651|-0.11695|-0.16523|-0.1025|-0.06921|-0.06051|-0.05657|-0.06329|-0.06811|-0.0802|-0.10589|-0.11893|-0.04389|3|119|82|66|127|94|196|249|252|252|252|252|252|89|31|22|35|||||||||||||||||||||||||
2024-05-06 00:53:22|SC.D.HLTUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|19754|8990.1|0.07699|2024-04-05|0.0319|20|0.971959|13|-0.550415|13|2024-04-05||||||||||||||0.12601|0.0694|0.05019|0.04465|0.04223|0.03686|0.03301|0.0319|||||||||||||||||10974|7050|6005|4736|4808|5621|16804|12847|||||||||||||||||0.19812|0.08588|0.06573|0.05249|0.04689|0.0542|0.06218|0.05175|||||||||||||||||-0.13273|-0.08673|-0.06518|-0.05317|-0.04847|-0.06099|-0.07012|-0.04723||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:53:22|SD.D.JKSUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|2618|5074.2|0.59329|2024-04-05|0.13275|20|4.032604|13|-3.446844|13|2024-04-05||||||||||||||0.36918|0.23152|0.17504|0.55223|0.5432|0.13656|0.50443|0.13275|||||||||||||||||25412|9572|6054|6198|3852|4898|12008|11580|||||||||||||||||0.92019|0.34248|0.20586|0.21748|0.15425|0.17229|0.17059|0.16966|||||||||||||||||-0.69632|-0.28764|-0.2337|-0.19187|-0.16333|-0.17932|-0.20699|-0.22396||||114|240|251|251|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:53:23|SD.D.JMIAUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|506|27622.6|0.21207|2024-04-05|0.14371|20|6.025825|14|-6.224066|13|2024-04-05||||||||||||||0.20711|0.17306|0.56614|0.16789|0.16883|0.1689|0.17064|0.14371|||||||||||||||||99132|49696|36502|31608|22447|25904|48087|38752|||||||||||||||||1.33681|0.73958|0.51659|0.43675|0.33799|0.36459|0.39047|0.59346|||||||||||||||||-0.99622|-0.61844|-0.45337|-0.43261|-0.3883|-0.40077|-0.41049|-0.3638||||114|240|251|252|248|247|251|24|||||||||||||||||||||||||
2024-05-06 00:53:24|EG.D.KPN.CASH.IP|203|2024-05-02 07:00:00|2024-05-03 15:25:00|335.4|9840.5|1.02365|2024-04-05|0.04365|7|0.526316|8|-0.508982|12|2024-04-05||||||||0.04365|0.46142|0.46486|1.77555|0.48493|1.7748|2.59965|1.70783|0.98597|1.13093|||||||||||||||11433|10860|7315|8311|6841|7791|9687|11244|11497|14574|||||||||||||||0.11801|0.09971|0.06941|0.05781|0.0563|0.06025|0.06144|0.06122|0.05392|0.0569|||||||||||||||-0.0787|-0.09483|-0.06859|-0.06137|-0.05902|-0.05987|-0.06124|-0.05731|-0.05231|-0.0522||||||||48|239|234|230|223|230|234|239|210|91|||||||||||||||||||||||||
2024-05-06 00:53:25|SD.D.LMT.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|46186|4382.4|0.07277|2024-04-05|0.0341|20|0.783073|13|-0.53051|13|2024-04-05||||||||||||||0.13907|0.08276|0.06073|0.05643|0.44535|0.04903|0.04245|0.0341|||||||||||||||||8709|3726|3687|3006|2804|3571|8734|7296|||||||||||||||||0.14237|0.07271|0.04252|0.04098|0.04089|0.04899|0.06337|0.05072|||||||||||||||||-0.13169|-0.07152|-0.05032|-0.04287|-0.03563|-0.04514|-0.05776|-0.03557||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:53:25|EC.D.MCA.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|78200|236.2|0.01914|2024-04-05|0.01416|16|1.105105|7|-0.651387|8|2024-04-05||||||||0.02057|0.01942|0.01623|0.01521|0.01526|0.01507|0.01634|0.01499|0.01451|0.01416|||||||||||||||372|412|264|290|173|196|279|344|297|338|||||||||||||||0.18747|0.13811|0.10517|0.07825|0.06738|0.07631|0.0932|0.09281|0.07847|0.06945|||||||||||||||-0.12045|-0.15033|-0.09314|-0.08317|-0.07802|-0.08329|-0.09059|-0.10369|-0.09027|-0.0635||||||||48|240|240|240|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:26|UC.D.MRNAUS.CASH.IP|494|2024-05-01 10:10:00|2024-05-03 20:55:00||19771.9|8.32899|2024-04-05|0.05712|19|5.825046|8|-2.626953|16|2024-04-05|0.24024||||||||18.99125|15.94082|28.24954|20.34107|18.93171|7.07008|1.34112|0.10327|0.0921|0.0776|0.07262|0.05712|22.11704|39.49137|28.4747|39.70909|242||||||||111|184|213|642|747|22095|19895|13612|16538|9691|10544|27770|107430|19552|188|244|||||||||0.53939|0.22754|0.15924|0.1872|0.13459|0.41514|0.23462|0.17815|0.17247|0.13085|0.14867|0.16164|0.16891|0.09682|0.28257|0.1621|-0.01024||||||||-0.15418|-0.14111|-0.14106|-0.15699|-0.15153|-0.39563|-0.25195|-0.17902|-0.20325|-0.14486|-0.14021|-0.1689|-0.27631|-0.29906|-0.40622|-0.205|4|158|130|108|140|150|206|250|252|252|252|252|252|106|41|32|33|||||||||||||||||||||||||
2024-05-06 00:53:27|EJ.D.NESN.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|9162|8126.4|0.03005|2024-04-05|0.01452|16|0.930626|8|-0.888137|7|2024-04-05||||||||0.03442|0.02437|0.02015|0.01799|0.01925|0.01856|0.01875|0.01713|0.01616|0.01452|||||||||||||||6723|8204|5548|5512|5697|4849|6635|7718|8552|8154|||||||||||||||0.10616|0.09185|0.06382|0.0591|0.0459|0.05373|0.05665|0.05685|0.05691|0.06699|||||||||||||||-0.14797|-0.08394|-0.06097|-0.06028|-0.04804|-0.05222|-0.06225|-0.06821|-0.05095|-0.04629||||||||48|240|240|240|240|240|240|240|208|64|||||||||||||||||||||||||
2024-05-06 00:53:28|SE.D.NIOUS.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|555|499634.9|2.28672|2024-04-05|0.1913|18|22.391304|9|-2.247191|13|2024-04-05|0.20305||||||||8.84938|2.89531|7.79804|5.45208|9.60555|5.32411|0.61317|0.67332|0.75239|0.84818|0.1913|0.19253|9.27236|10.99126|8.68976|5.54176|29952||||||||26443|32067|32009|27583|53162|840966|737127|624366|420146|330235|422570|719027|145019|16232|12838|21794|0.17391||||||||1.89481|1.94441|0.24771|0.21299|0.25599|0.50651|0.39073|0.30014|0.26922|0.22899|0.2575|0.19995|0.25161|0.20368|0.23772|0.24152|-0.17392||||||||-0.35981|-0.32636|-0.331|-0.23304|-0.20959|-0.5463|-0.37721|-0.2931|-0.26446|-0.22179|-0.25934|-0.22168|-0.22367|-0.18838|-0.25375|-0.20892|6|127|74|92|114|138|215|240|208|178|152|140|153|143|74|47|56|||||||||||||||||||||||||
2024-05-06 00:53:28|EJ.D.NOV.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|8790|5799.9|0.01718|2024-04-05|0.01419|15|1.632935|13|-0.711744|7|2024-04-05||||||||0.02004|0.02092|0.0166|0.01578|0.01526|0.01569|0.01608|0.01533|0.01419|0.01604|||||||||||||||8252|6573|4934|4373|3651|3648|6837|7307|7301|8353|||||||||||||||0.12178|0.10823|0.0626|0.06272|0.04897|0.05013|0.09122|0.06698|0.05044|0.05049|||||||||||||||-0.17718|-0.11138|-0.0704|-0.06138|-0.04601|-0.04189|-0.07485|-0.06808|-0.05919|-0.05228||||||||48|240|240|240|240|240|240|240|208|64|||||||||||||||||||||||||
2024-05-06 00:53:29|KA.D.OCDO.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|357|10436.3|0.89348|2024-04-05|0.07581|16|2.356021|8|-1.362162|8|2024-04-05||||||||0.2264|0.61553|0.13773|0.1271|2.23966|0.9504|0.11722|0.10586|0.09124|0.07581|||||||||||||||15564|15287|7890|8825|7383|27891|11418|9273|17737|12053|||||||||||||||0.32725|0.37887|0.23245|0.18969|0.1883|0.1641|0.20611|0.2333|0.21858|0.13523|||||||||||||||-0.27141|-0.2936|-0.20382|-0.18752|-0.15276|-0.20221|-0.22374|-0.19311|-0.17834|-0.17286||||||||48|239|238|235|235|238|237|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:30|UC.D.ORLY.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|101295|2101.8|0.9988|2024-04-05|0.1191|19|1.00181|13|-0.772499|13|2024-04-05||||||||||||||0.31759|0.20213|0.17294|1.34422|0.95279|0.94166|0.1191|4.30071|||||||||||||||||1366|1028|795|591|545|687|2014|1824|||||||||||||||||0.24734|0.10772|0.07232|0.05895|0.04907|0.05736|0.07672|0.07665|||||||||||||||||-0.21012|-0.10118|-0.08113|-0.06123|-0.06378|-0.06807|-0.07964|-0.10228||||114|237|248|251|247|250|250|24|||||||||||||||||||||||||
2024-05-06 00:53:31|SE.D.PLTRUS.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|2349|197260.3|3.18286|2024-04-05|0.04107|16|41.81916|9|-2.777778|13|2024-04-05|0.08725||||||||6.33093|10.03096|9.72318|2.5581|1.3007|0.07618|0.04381|0.04117|0.04107|0.04143|0.04142|0.04162|4.8299|6.94441|15.65305|10.57209|27739||||||||4910|5693|4645|14749|56702|595673|731266|530695|417345|324218|337088|513076|122741|18207|9635|10489|0.11433||||||||3.78764|0.83745|0.09698|0.13588|0.15771|0.3523|0.27077|0.18935|0.15933|0.14571|0.17259|0.17459|0.11787|0.10565|0.1025|0.09843|-0.13344||||||||-0.13069|-0.10297|-0.09101|-0.1771|-0.16747|-0.38458|-0.32533|-0.20292|-0.2121|-0.15465|-0.15775|-0.17036|-0.11594|-0.10635|-0.09311|-0.09423|24|210|222|239|243|247|252|252|252|252|252|252|252|231|175|180|191|||||||||||||||||||||||||
2024-05-06 00:53:31|UC.D.PYPLVUS.CASH.IP|513|2024-05-01 10:05:00|2024-05-03 20:55:00||45648|5.72579|2024-04-05|0.01598|18|2.259983|13|-0.878156|13|2024-04-05|21.5023||||||||11.42304|11.15047|15.67948|11.66214|10.15506|1.80776|0.02732|0.01775|0.01622|0.01624|0.01598|0.0163|6.29641|19.55438|33.87261|38.68142|1056||||||||605|397|587|1705|2513|61056|75460|63793|48500|37248|40953|95577|143808|15726|627|800|0.01726||||||||0.12431|0.0608|0.05332|0.09971|0.0891|0.29813|0.20623|0.12224|0.10945|0.09416|0.10973|0.09836|0.06161|0.09603|0.06167|0.196|-0.08039||||||||-0.0698|-0.06446|-0.05282|-0.07024|-0.07749|-0.21046|-0.17429|-0.12107|-0.11201|-0.09323|-0.11033|-0.10603|-0.09988|-0.09527|-0.11192|-0.11127|14|196|200|206|208|220|235|252|252|252|252|252|252|177|103|83|83|||||||||||||||||||||||||
2024-05-06 00:53:32|UC.D.PTONUS.CASH.IP|478|2024-05-01 10:05:00|2024-05-03 20:45:00||126455.9|7.29703|2024-04-05|0.22783|19|5.429864|8|-3.485839|10|2024-04-05|40.22862||||||||46.91148|48.78115|71.38096|50.53741|35.86102|7.72709|0.65435|0.68745|1.82143|1.39015|0.78383|0.22783|18.62278|31.62954|19.66719|49.12917|300||||||||939|854|587|699|1277|87820|82759|73088|56705|61462|87127|135180|176352|19896|1146|1066|||||||||2.8409|0.36057|1.14625|1.00786|0.33358|0.71749|0.4695|0.3825|0.31027|0.3559|0.3926|0.35442|0.51546|0.33593|0.57875|0.36479|-0.22477||||||||-1.02646|-0.85784|-0.88381|-0.43438|-0.40058|-0.67178|-0.4546|-0.44532|-0.35605|-0.34336|-0.3766|-0.32577|-0.37027|-0.38508|-0.40388|-0.3851|5|22|36|41|82|71|177|239|217|188|172|180|197|87|32|26|41|||||||||||||||||||||||||
2024-05-06 00:53:33|KA.D.RIO.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|5464|7641.7|0.02822|2024-04-05|0.01729|16|0.781407|7|-0.704225|7|2024-04-05||||||||0.03976|0.03169|0.02531|0.02308|0.02419|0.02435|0.02495|0.02173|0.02007|0.01729|||||||||||||||8843|9973|13196|19680|18466|5677|17776|14920|29725|15953|||||||||||||||0.16191|0.11925|0.09184|0.07648|0.06931|0.073|0.11147|0.09172|0.08544|0.0572|||||||||||||||-0.14924|-0.12691|-0.07976|-0.07271|-0.06863|-0.06641|-0.09742|-0.09262|-0.06645|-0.06721||||||||48|240|240|239|240|240|240|239|216|96|||||||||||||||||||||||||
2024-05-06 00:53:34|EJ.D.ROG.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|21700|3687.4|0.05459|2024-04-05|0.0259|16|0.75188|8|-0.492611|8|2024-04-05||||||||0.05349|0.0397|0.03318|0.03215|0.03159|0.03138|0.03212|0.45593|0.02808|0.0259|||||||||||||||2369|2868|1961|2067|1553|1520|2828|3085|3072|4307|||||||||||||||0.12231|0.13495|0.0862|0.06493|0.05801|0.05945|0.07491|0.06711|0.06285|0.06613|||||||||||||||-0.1171|-0.12113|-0.07958|-0.07263|-0.05976|-0.05867|-0.07676|-0.08135|-0.05446|-0.04734||||||||47|240|234|224|231|233|238|236|208|64|||||||||||||||||||||||||
2024-05-06 00:53:35|KA.D.RR.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|416.5|85530.9|0.05052|2024-04-05|0.03752|16|0.925212|11|-1.448587|8|2024-04-05||||||||0.06328|0.06543|0.04878|0.04421|0.04399|0.04577|0.04426|0.04068|0.03932|0.03752|||||||||||||||88145|72826|63062|119697|35399|51900|154065|150002|214267|97813|||||||||||||||0.30967|0.17555|0.10893|0.08735|0.10155|0.10641|0.13132|0.12439|0.09386|0.08715|||||||||||||||-0.17404|-0.19795|-0.10549|-0.10054|-0.09345|-0.09424|-0.10806|-0.10947|-0.11142|-0.07782||||||||48|240|240|238|240|239|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:36|ED.D.SAPG.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|17032|7114.3|0.01909|2024-04-05|0.01388|16|0.732349|8|-0.547339|8|2024-04-05||||||||0.02237|0.02158|0.01659|0.01626|0.01638|0.0164|0.0177|0.01623|0.01505|0.01388|||||||||||||||9890|10897|8181|11753|5654|6910|10455|12415|11894|16745|||||||||||||||0.14057|0.10566|0.06706|0.07005|0.06147|0.07365|0.08689|0.09138|0.07174|0.06|||||||||||||||-0.08446|-0.12743|-0.07717|-0.08057|-0.06702|-0.06883|-0.09379|-0.07967|-0.06443|-0.0656||||||||48|240|240|240|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:37|SG.D.SAP.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|18346|570.3|0.11052|2024-04-05|0.04947|19|0.588953|18|-0.453526|13|2024-04-05||||||||||||||0.1406|0.09318|0.0654|0.0604|0.06658|0.06022|0.04947|0.05802|||||||||||||||||1026|365|452|540|215|386|1786|1802|||||||||||||||||0.11335|0.1063|0.06961|0.05918|0.04927|0.06002|0.05411|0.07266|||||||||||||||||-0.12469|-0.0937|-0.07696|-0.06621|-0.05444|-0.06366|-0.06014|-0.12396||||114|240|252|252|252|251|252|24||||||||||||||0|||||||0||||
2024-05-06 00:53:38|ED.D.SIEGn.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|17734|5621.9|0.01964|2024-04-05|0.01525|16|11.154922|7|-2.74527|10|2024-04-05||||||||0.02451|0.02469|0.01933|0.01914|0.01959|0.01963|0.01825|0.01715|0.01634|0.01525|||||||||||||||8825|9057|7356|11756|7681|7051|8125|9003|9858|11381|||||||||||||||0.60439|0.11447|0.07972|0.07543|0.07523|0.07797|0.07791|0.09067|0.07295|0.05835|||||||||||||||-0.13879|-0.11478|-0.08323|-0.11225|-0.07813|-0.08032|-0.08516|-0.09065|-0.0711|-0.05348||||||||48|240|240|240|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:39|EC.D.GLEFP.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|2435.5|8344.6|0.05261|2024-04-05|0.02772|16|0.673542|8|-0.615764|8|2024-04-05||||||||0.04147|0.04133|0.03148|0.02994|0.03114|0.02985|0.0302|0.02924|0.02864|0.02772|||||||||||||||4541|3727|2698|2522|1875|1871|2806|2897|3092|5310|||||||||||||||0.17868|0.13611|0.08681|0.07163|0.06738|0.0713|0.08544|0.08342|0.07872|0.08016|||||||||||||||-0.13443|-0.10851|-0.08837|-0.08197|-0.06874|-0.07137|-0.08102|-0.08442|-0.07571|-0.08577||||||||48|240|240|240|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:40|UD.D.TSLA.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|18130|179687.8|0.04425|2024-04-05|0.01269|19|4.468231|15|-5.245788|13|2024-04-05|0.03876||||||||0.52052|0.89192|0.05785|0.04461|0.04061|0.03734|0.0191|0.01611|0.015|0.01409|0.0135|0.01269|0.04091|1.51203|1.0313|0.04299|13087||||||||15405|14613|10709|26848|43619|552098|514233|443956|295565|221504|253262|350734|194065|31606|7364|10115|0.03614||||||||0.1342|0.08018|0.07402|0.09539|0.12965|0.34231|0.27117|0.22317|0.16518|0.12092|0.13107|0.13116|0.09723|0.04647|0.05174|0.06322|-0.04796||||||||-0.12836|-0.1325|-0.0773|-0.11727|-0.12951|-0.33146|-0.25048|-0.22947|-0.13903|-0.13156|-0.13669|-0.13315|-0.07843|-0.05804|-0.0485|-0.04868|24|221|239|244|252|252|252|252|252|252|252|252|252|252|204|203|201|||||||||||||||||||||||||
2024-05-06 00:53:40|EC.D.FP.CASH.IP|204|2024-05-02 07:00:00|2024-05-03 15:25:00|6619|4343.2|0.01933|2024-04-05|0.01741|16|0.666563|7|-0.348837|8|2024-04-05||||||||0.02236|0.0226|0.01938|0.01971|0.01902|0.01887|0.02159|0.01913|0.01854|0.01741|||||||||||||||5733|4273|3359|3286|2471|2475|4251|4354|3568|3848|||||||||||||||0.12613|0.09628|0.07076|0.06697|0.05888|0.0578|0.07596|0.06666|0.0654|0.04706|||||||||||||||-0.09334|-0.08557|-0.07258|-0.06226|-0.05407|-0.05347|-0.0749|-0.07182|-0.05956|-0.057||||||||48|240|240|240|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:41|SH.D.UBERUS.CASH.IP|494|2024-05-01 10:00:00|2024-05-03 20:55:00||77187.3|9.00644|2024-04-05|0.01541|19|23.244094|8|-1.884323|20|2024-04-05|53.91923||||||||31.15876|26.90646|49.38545|36.77417|16.13172|4.76801|1.22511|0.01885|0.01686|0.01563|0.01611|0.01541|15.49222|39.00544|56.26864|53.49462|974||||||||351|421|620|691|2436|112582|136189|106165|86023|77927|81114|177179|58780|1431|545|456|0.01262||||||||3.12173|0.2178|0.11764|0.10392|0.11781|0.24403|0.19661|0.13038|0.1168|0.09929|0.11013|0.12731|0.0719|0.08779|0.09448|0.08485|-0.07314||||||||-0.10513|-0.09422|-0.11578|-0.1|-0.125|-0.24991|-0.18939|-0.14167|-0.12571|-0.09482|-0.11524|-0.12|-0.17692|-0.07841|-0.13461|-0.06348|13|130|113|118|186|201|238|251|252|252|252|252|252|169|108|73|88|||||||||||||||||||||||||
2024-05-06 00:53:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:42|KA.D.ULVR.CASH.IP|269|2024-05-01 10:05:00|2024-05-03 15:25:00|4185|10094.2|0.0321|2024-04-05|0.01683|16|0.699825|8|-0.452148|9|2024-04-05||||||||0.03577|0.02764|0.02136|0.44345|0.01967|0.02046|0.02117|0.0183|0.01718|0.01683|||||||||||||||6652|8943|6417|11622|9054|9102|13977|10105|10491|47876|||||||||||||||0.07564|0.10482|0.06207|0.05241|0.05186|0.05029|0.0542|0.05932|0.05276|0.04621|||||||||||||||-0.10728|-0.08429|-0.06578|-0.05456|-0.04714|-0.04569|-0.06553|-0.06545|-0.05092|-0.04405||||||||48|240|240|236|240|240|240|240|216|96|||||||||||||||||||||||||
2024-05-06 00:53:43|SH.D.UPS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|14643|15456.1|0.04126|2024-04-05|0.02157|19|1.248284|13|-1.489971|13|2024-04-05||||||||||||||0.09548|0.05015|0.03653|0.03163|0.03091|0.03011|0.02157|0.02251|||||||||||||||||58221|29895|24105|27832|24867|24761|60692|44608|||||||||||||||||0.29468|0.12916|0.09696|0.06331|0.06725|0.08177|0.07899|0.10247|||||||||||||||||-0.27027|-0.1293|-0.10301|-0.09098|-0.08667|-0.09196|-0.0968|-0.08516||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:53:43|UD.D.VRMUS.CASH.IP|171|2024-05-01 13:30:00|2024-05-03 19:55:00|1284|932.2|33.97819|2024-04-05|0.96729|20|12.718786|18|-12.780829|19|2024-04-05||||||||||||||7.78322|11.15075|23.9734|18.027|32.49869|25.92702|14.34245|0.96729|||||||||||||||||5180|4753|1744|1461|4023|5622|11410|1189|||||||||||||||||1.9805|1.23493|0.7211|0.58562|0.77307|1.07579|0.79714|0.39734|||||||||||||||||-1.38735|-1.01276|-0.76309|-0.85078|-0.8138|-0.75191|-0.90587|-0.51734||||99|178|194|168|156|153|204|13|||||||||||||||||||||||||
2024-05-06 00:53:44|SB.D.DIS.CASH.IP|498|2024-05-01 10:05:00|2024-05-03 20:55:00||25445.9|9.09398|2024-04-05|0.01231|19|19.029126|8|-0.685504|13|2024-04-05|55.64351||||||||14.58294|34.03826|33.51622|21.63821|19.24761|3.45901|0.0306|0.01635|0.01602|0.01543|0.01382|0.01231|15.29275|32.30077|29.28369|30.29767|175||||||||295|252|256|716|2105|82193|91770|64483|58449|52731|82576|130149|39952|3179|940|870|0.02499||||||||0.552|0.09073|0.12135|0.09028|0.08727|0.25044|0.12468|0.08118|0.07323|0.06342|0.08699|0.07043|0.04458|0.0362|0.05228|0.06987|-0.07278||||||||-0.10532|-0.08132|-0.06127|-0.06047|-0.08015|-0.15263|-0.12621|-0.08614|-0.08025|-0.07709|-0.07814|-0.08656|-0.07432|-0.08168|-0.10778|-0.06188|9|126|133|144|172|199|239|251|252|252|252|252|252|184|118|96|106|||||||||||||||||||||||||
2024-05-06 00:53:45|SH.D.WFC.CASH.IP|412|2024-05-01 10:25:00|2024-05-03 20:50:00||80899.6|8.5779|2024-04-05|0.01724|18|17.729752|9|-1.812794|8|2024-04-05|63.73538||||||||50.00368|48.06479|43.36904|35.4113|38.35633|10.32616|1.22717|0.01727|0.01734|0.01729|0.01724|0.01751|15.9668|30.36002|54.30217|67.31785|283||||||||34|69|91|224|602|109705|125743|96511|85046|92438|121841|246621|112285|7161|944|235|0.15827||||||||2.99998|1.06167|0.52944|0.24492|0.16703|0.21809|0.115|0.08156|0.06584|0.06167|0.07498|0.09472|0.10555|0.08032|0.24957|0.1861|-0.24501||||||||-0.3331|-0.22285|-0.33818|-0.10831|-0.11635|-0.18891|-0.11112|-0.07291|-0.06503|-0.08141|-0.08449|-0.10076|-0.14544|-0.21105|-0.17339|-0.1155|11|83|65|72|111|118|216|251|252|252|252|252|252|120|63|48|61|||||||||||||||||||||||||
2024-05-06 00:53:46|UD.D.WYNN.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|9671|12373.9|0.07314|2024-04-05|0.03023|20|1.704656|13|-1.261501|13|2024-04-05||||||||||||||0.17164|0.09331|0.06309|0.05462|0.05062|0.04683|0.03684|0.03023|||||||||||||||||17041|10765|6805|6997|5702|7629|18893|19921|||||||||||||||||0.34114|0.18042|0.0982|0.0918|0.06867|0.0817|0.09599|0.08683|||||||||||||||||-0.22499|-0.14796|-0.10683|-0.07972|-0.07323|-0.08919|-0.09682|-0.13337||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:53:46|UD.D.ZMUS.CASH.IP|391|2024-05-01 10:45:00|2024-05-03 20:55:00||9843.7|7.07914|2024-04-05|0.02613|19|2.069717|8|-0.984848|8|2024-04-05|100||||||||19.2821|30.90814|40.48303|30.38189|17.70636|6.4941|1.26489|0.03779|0.03466|0.03126|0.0322|0.02613|19.21414|30.38672|50.25268|63.80775|158||||||||115|111|57|408|610|9341|10145|7691|7026|6560|7778|21966|83227|7843|89|134|||||||||0.35216|0.14231|0.10783|0.16954|0.12836|0.23909|0.14084|0.08755|0.0889|0.0704|0.08978|0.08787|0.06867|0.18075|0.01544|0.02868|||||||||-0.15397|-0.11227|-0.12456|-0.19066|-0.15345|-0.2129|-0.13837|-0.0848|-0.07991|-0.07518|-0.0856|-0.09911|-0.14346|-0.1802|-0.07581|-0.17079|4|141|99|110|127|128|209|250|252|252|252|252|252|74|30|20|22|||||||||||||||||||||||||
2024-05-06 00:53:47|EJ.D.ZURZ.CASH.IP|200|2024-05-02 07:00:00|2024-05-03 15:15:00|43900|608.7|0.0367|2024-04-05|0.02871|16|0.481272|7|-0.315391|7|2024-04-05||||||||0.03686|0.03668|0.44795|0.03073|0.86782|0.03045|0.03196|0.03051|0.03063|0.02871|||||||||||||||952|700|530|517|410|450|599|708|767|1180|||||||||||||||0.1099|0.0941|0.05825|0.05093|0.04834|0.04244|0.0612|0.04944|0.04237|0.04215|||||||||||||||-0.1031|-0.07102|-0.064|-0.04776|-0.05016|-0.04387|-0.05216|-0.05133|-0.04924|-0.05577||||||||48|240|240|239|239|236|239|238|207|64|||||||||||||||||||||||||
2024-05-06 00:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:50|CS.D.BCHUSD.CFD.IP|1210|2024-05-01 10:05:00|2024-05-06 00:50:00|468.72|369.8|0.55412|2024-04-06|0.48067|23|5.237983|13|-3.526516|2|2024-04-06|0.4888|0.4895|0.49005|0.49147|0.49171|0.49219|0.4901|0.48412|0.48482|0.48515|0.48465|0.48353|0.48334|0.48236|0.48378|0.48303|0.48327|0.48296|0.48352|0.49271|0.53316|0.54199|0.48098|0.48067|597|589|545|529|525|524|514|528|564|534|557|537|569|637|664|629|643|581|532|507|493|409|499|485|0.37917|0.31458|0.28594|0.24652|0.28558|0.25562|0.27044|0.34896|0.30215|0.32475|0.2825|0.25319|0.284|0.35107|0.35253|0.29454|0.3399|0.2541|0.20655|0.28712|0.24268|0.23245|0.24432|0.26773|-0.3373|-0.30195|-0.30985|-0.25496|-0.24861|-0.30204|-0.23092|-0.26239|-0.29252|-0.25243|-0.26179|-0.24987|-0.26011|-0.3118|-0.35262|-0.31677|-0.31169|-0.24271|-0.23666|-0.22249|-0.23076|-0.22758|-0.24745|-0.21077|312|309|312|312|312|312|309|324|372|366|369|372|372|367|372|372|372|372|372|372|368|324|312|312||0|0|0||||||0|0|||||0|0||0|||0|0|0|
2024-05-06 00:53:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:52|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17581|17|0.77427|16|-0.859531|13|2024-03-28||||||||||||||0.17631|0.17607|0.17611|0.17594|0.17581|0.17699|0.17741||||||||||||||||||271|167|133|144|159|361|783||||||||||||||||||0.17495|0.11286|0.09464|0.10092|0.09458|0.0951|0.21935||||||||||||||||||-0.19925|-0.11001|-0.09133|-0.09148|-0.09471|-0.11167||||||75|178|192|192|192|36|2||||||||||||||||||||0|||||
2024-05-06 00:53:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-12|0.02736|7|0.082226|9|-0.212591|20|2024-03-12|0.03125|0.03134||0.03148|0.03148|0.02854|6.69221|0.02736|0.02737|0.03112|0.02821|0.02871|0.0288|0.03286|0.02822|0.03062|0.03168|0.03033|0.03098|0.03176|0.03317|||0.03197|35|68||61|53|44|5|26|22|17|17|19|11|37|31|8|6|3|3|3|1|||65|0.01189|0.01065||0.0178|0.01083|0.0114|0.00912|0.00912|0.00753|0.02207|0.01312|0.01141|0.00913|0.01597|0.0097|0.0088|0.01159|0.00747|0.01076|0.00783|0.0137|||0.02512|-0.01232|-0.01158||-0.01825|-0.01152|-0.00912|-0.01642|-0.00836|-0.00821|-0.03149|-0.00978|-0.0097|-0.00753|-0.01222|-0.01187|-0.01217|-0.01272|-0.01142|-0.01027|-0.01681|-0.06342|||-0.0137|46|45|20|40|35|15|27|31|22|33|31|29|30|33|34|32|28|23|22|19|9|||||||||||||||||||||||||
2024-05-06 00:53:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:53:55|EN.D.LGO.FWM2.IP|686|2024-05-01 10:05:00|2024-05-06 00:50:00|744.3|125.3|0.13983|2024-04-05|0.12063|18|0.697115|9|-0.643393|14|2024-04-05|0.12136|0.12093|0.12103|0.12091|0.12107|0.12084|0.12086|0.12075|0.12081|0.12078|0.12082|0.12091|0.12092|0.12082|0.12088|0.12087|0.12086|0.12074|0.12063|0.12066|0.12075|0.12879|0.14223|0.1961|18|15|15|32|43|39|72|293|517|369|221|228|395|519|642|853|517|243|285|82|57|5|11|1|0.04271|0.04446|0.04073|0.03288|0.03479|0.0365|0.04774|0.07306|0.09553|0.09899|0.06899|0.06021|0.0797|0.11376|0.12542|0.13836|0.09602|0.08274|0.08073|0.03335|0.03725|0.03793|0.06035|0.07893|-0.03087|-0.03985|-0.03294|-0.03765|-0.02658|-0.03596|-0.0467|-0.07345|-0.10267|-0.08975|-0.08264|-0.0867|-0.09587|-0.11409|-0.13941|-0.10243|-0.09616|-0.08477|-0.08943|-0.04953|-0.03395|-0.045|-0.0446|-0.06078|93|117|119|112|105|117|120|120|120|120|120|120|120|120|120|130|126|120|120|118|119|59|22|23|||||||||||||||||||||||||
2024-05-06 00:53:56|CO.D.CFI.FWM2.IP|311|2024-05-01 10:05:00|2024-05-03 15:55:00|7171|128.4|0.09348|2024-04-05|0.10086|11|2.487602|7|-1.198195|10|2024-04-05|||||||0.1076|0.1038|0.10153|0.10192|0.10094|0.10086|0.10091|0.10088|0.10162|0.10188|0.10227||||||||||||||81|98|127|130|135|104|111|140|138|151|151||||||||||||||0.18598|0.27586|0.19772|0.18968|0.20206|0.17653|0.15476|0.1844|0.18896|0.17528|0.174||||||||||||||-0.22777|-0.24548|-0.21387|-0.15812|-0.20922|-0.16538|-0.17222|-0.18114|-0.18857|-0.17454|-0.1464||||||||48|240|240|240|240|240|240|240|240|240|192|||||||0|0|||||||||||||||||
2024-05-06 00:53:57|SE.D.PANWUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|29604|21150.8|0.08991|2024-04-05|0.04232|20|1.363996|14|-1.053109|14|2024-04-05||||||||||||||0.1129|0.07989|0.06883|0.06009|0.05848|0.05485|0.04762|0.04232|||||||||||||||||59411|33121|25499|27779|17338|18721|37566|47883|||||||||||||||||0.26432|0.18154|0.13477|0.09834|0.08212|0.08807|0.10541|0.06013|||||||||||||||||-0.33384|-0.18015|-0.12186|-0.10014|-0.08527|-0.09109|-0.10987|-0.1135||||114|240|252|252|252|252|252|24||||||||||||||0|||||||0||||
2024-05-06 00:53:58|UA.D.ABNBUS.CASH.IP|435|2024-05-01 09:55:00|2024-05-03 20:55:00||11586.5|7.29141|2024-04-05|0.02843|19|3.703226|8|-1.758642|21|2024-04-05|100||||||||22.80025|23.77537|27.65108|32.92483|17.26977|9.47632|0.88471|0.0426|0.03765|0.03543|0.03329|0.02843|28.87551|59.5639|43.64895|57.31769|125||||||||43|52|52|120|345|17240|17390|12254|11909|9412|12263|32564|66759|10561|294|161|||||||||0.47138|0.15815|0.12517|0.11209|0.09638|0.22795|0.16261|0.11417|0.0916|0.07198|0.08004|0.08947|0.13675|0.21665|0.06907|0.08645|-0.08159||||||||-0.1375|-0.11105|-0.12561|-0.07629|-0.10879|-0.22564|-0.14803|-0.09547|-0.09514|-0.08032|-0.0946|-0.09871|-0.19985|-0.18707|-0.14259|-0.18385|4|135|137|125|141|142|216|249|252|252|252|252|252|105|32|30|35|||||||||||||||||||||||||
2024-05-06 00:53:58|UA.D.BIDU.CASH.IP|498|2024-05-01 10:05:00|2024-05-03 20:55:00|11350|12495.3|8.53304|2024-04-05|0.03011|19|6.743142|12|-2.567976|11|2024-04-05|16.83555||||||||28.48581|48.22533|42.0071|15.39987|16.20923|1.95047|0.46638|0.04527|0.04269|0.03753|0.03753|0.03011|18.22093|34.34973|27.06078|30.91411|261||||||||788|363|503|2645|5201|27965|20019|13497|10303|6849|10096|21259|16924|2381|277|360|0.0403||||||||0.20611|0.07637|0.04426|0.13477|0.22378|0.30289|0.16509|0.09165|0.08716|0.06969|0.08696|0.08481|0.08135|0.09231|0.0682|0.07141|-0.02014||||||||-0.17053|-0.0728|-0.10583|-0.16187|-0.11964|-0.21554|-0.16071|-0.10245|-0.08686|-0.06813|-0.07062|-0.09152|-0.11992|-0.08884|-0.14519|-0.12667|12|156|156|165|184|187|223|250|252|252|252|252|252|144|76|52|78|||||||||||||||||||||||||
2024-05-06 00:53:59|UC.D.NVDA.CASH.IP|515|2024-05-01 10:05:00|2024-05-03 20:55:00|88726|88769.9|0.83481|2024-04-05|0.0326|23|2.800727|13|-1.937877|13|2024-04-05|0.04259||||||||0.96756|0.90468|2.58342|0.04928|0.04929|0.04842|0.04645|0.03991|0.04061|0.03621|0.03679|0.03653|0.04519|0.04752|1.02378|0.0326|20090||||||||10055|7837|6049|24107|34692|242171|239635|177795|165931|123412|132387|200732|168873|35090|10841|10506|0.05486||||||||0.16362|0.09798|0.06747|0.11573|0.10058|0.27779|0.26818|0.18084|0.18197|0.15226|0.15316|0.21011|0.10394|0.0854|0.06746|0.05691|-0.07617||||||||-0.11101|-0.0876|-0.08309|-0.12826|-0.13552|-0.27602|-0.23053|-0.20618|-0.21902|-0.15404|-0.1626|-0.19969|-0.11133|-0.08329|-0.06241|-0.04281|24|227|240|239|252|252|252|252|252|252|252|252|252|252|206|204|204|0|||||||||||||||0|||||||||
2024-05-06 00:54:00|EZ.D.ROBINGREY.Month2.IP|435|2024-05-01 10:05:00|2024-05-03 20:00:00|14.99|0|0|2024-04-05|0|0|4.295302|20|-3.942428|13|2024-04-05|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31222||||||||0.26255|0.20388|0.17665|0.20274|0.19439|0.47355|0.36636|0.25427|0.1816|0.18914|0.17879|0.18485|0.27068|0.20335|0.21493|0.23464|-0.21829||||||||-0.32292|-0.1977|-0.2007|-0.19229|-0.21556|-0.46072|-0.34014|-0.23317|-0.20451|-0.17447|-0.19|-0.19876|-0.17949|-0.19013|-0.18151|-0.13681|21|166|209|203|222|239|247|252|252|251|252|251|252|211|160|152|185|||||||||||||||||||||||||
2024-05-06 00:54:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:01|UD.D.SPWR.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|234|51081.9|0.34276|2024-04-05|0.3498|18|7.5|13|-3.202847|13|2024-04-05||||||||||||||0.36271|0.35321|0.35287|0.3534|0.90123|0.3498|0.35159|6.19912|||||||||||||||||115433|73022|54588|44597|49971|53311|109346|80178|||||||||||||||||1.29546|0.74161|0.50935|0.45247|0.39912|0.53799|0.45973|0.50694|||||||||||||||||-1.0924|-0.62547|-0.53106|-0.44444|-0.47837|-0.43763|-0.46163|-0.33318||||114|235|218|205|181|168|176|17|||||||||||||||||||||||||
2024-05-06 00:54:02|SE.D.NETUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|7436|82889.9|0.07755|2024-04-05|0.04435|20|2.172043|13|-1.499948|13|2024-04-05||||||||||||||0.20421|0.12126|0.08742|0.06985|0.06028|0.05875|0.04456|0.04435|||||||||||||||||37310|24064|16089|16503|12438|16607|32687|45033|||||||||||||||||0.33603|0.2672|0.15726|0.14563|0.11809|0.14452|0.1691|0.13873|||||||||||||||||-0.38774|-0.20064|-0.15831|-0.1453|-0.13312|-0.13671|-0.15886|-0.20178||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:54:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:03|SI.D.ARKKUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|4545|43525.6|0.02363|2024-04-05|0.0203|16|1.662993|13|-1.396264|13|2024-04-05||||||||||||||0.02384|0.02082|0.02044|0.0203|0.02055|0.02086|0.02081|0.02143|||||||||||||||||84830|42772|31101|23831|18857|28102|47786|37232|||||||||||||||||0.35457|0.18879|0.11541|0.09691|0.09197|0.12628|0.11195|0.0899|||||||||||||||||-0.37821|-0.18418|-0.13392|-0.11627|-0.10074|-0.13037|-0.12164|-0.14708||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:54:04|SI.D.ARKGUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|2504|5758|0.05319|2024-04-05|0.03831|20|2.632456|13|-1.524501|13|2024-04-05||||||||||||||0.08645|0.05235|0.0464|0.04467|0.04583|0.04589|0.04218|0.03831|||||||||||||||||7636|2569|1668|1633|1448|1771|4024|8769|||||||||||||||||0.44298|0.23595|0.12526|0.10957|0.1051|0.14461|0.12405|0.11854|||||||||||||||||-0.36193|-0.19907|-0.15093|-0.11602|-0.11001|-0.13381|-0.14267|-0.15861||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:54:04|SI.D.ARKQUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|5412|204.8|0.09973|2024-04-05|0.06585|18|1.254038|13|-0.73828|13|2024-04-05||||||||||||||0.15041|0.08273|0.06935|0.06804|0.06868|0.06585|0.0682|0.07219|||||||||||||||||850|192|79|68|137|76|155|60|||||||||||||||||0.2923|0.12022|0.07507|0.06626|0.05912|0.07806|0.08238|0.07716|||||||||||||||||-0.17436|-0.0986|-0.08135|-0.07421|-0.06707|-0.08234|-0.08307|-0.1148||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:54:05|SI.D.ARKFUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|2776|999.9|0.07179|2024-04-05|0.057|19|1.210898|13|-1.064184|13|2024-04-05||||||||||||||0.10743|0.07709|0.06523|0.46096|0.06358|0.45927|0.057|0.06211|||||||||||||||||4588|1144|712|430|392|550|977|786|||||||||||||||||0.3168|0.19363|0.12063|0.10185|0.09111|0.1205|0.10877|0.09479|||||||||||||||||-0.32701|-0.16706|-0.12845|-0.10356|-0.0978|-0.1219|-0.11455|-0.15591||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:54:05|SI.D.ARKWUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|7666|1209.5|0.09808|2024-04-05|0.08384|20|1.344559|18|-1.220586|13|2024-04-05||||||||||||||0.18385|0.11765|0.09367|0.08732|0.0892|0.08426|0.49173|0.08384|||||||||||||||||1808|491|311|447|238|372|756|787|||||||||||||||||0.28441|0.19038|0.12454|0.09881|0.09533|0.11299|0.10535|0.08417|||||||||||||||||-0.33729|-0.17579|-0.1269|-0.1015|-0.09742|-0.11354|-0.11669|-0.12452||||114|240|252|252|252|252|252|24||||||||||||||0|||||||||||
2024-05-06 00:54:06|SI.D.PRNTUS.CASH.IP|118|2024-05-01 13:30:00|2024-05-03 19:45:00|2101|32.3|40.98519|2024-04-05|23.22231|13|3.44026|13|-0.451264|16|2024-04-05||||||||||||||23.22231|54.36841|65.99613|44.2659|57.90353|60.94368|36.84554|33.72025|||||||||||||||||106|68|39|59|39|14|32|33|||||||||||||||||0.43249|0.14736|0.08324|0.09352|0.1031|0.11459|0.10018|0.04444|||||||||||||||||-0.10391|-0.11805|-0.15713|-0.1922|-0.15476|-0.09257|-0.1101|||||84|111|76|82|59|89|107|3|||||||||||||||||||||||||
2024-05-06 00:54:06|SI.D.IZRLUS.CASH.IP|99|2024-05-01 13:30:00|2024-05-03 19:55:00||47.8|39.80414|2024-04-05|0.97432|20|1.393561|13|-0.903471|13|2024-04-05||||||||||||||21.36387|47.97634|46.33803|59.67739|54.37906|56.88324|37.0353|0.97432|||||||||||||||||71|106|47|16|1|20|28|50|||||||||||||||||0.34802|0.18326|0.13748|0.13364|0.10476|0.14421|0.12509||||||||||||||||||-0.27678|-0.29869|-0.17293|-0.1429|-0.11955|-0.11568|-0.12453|-0.0476||||83|118|96|86|76|85|107|4|||||||||||||||||||||||||
2024-05-06 00:54:07|UA.D.CANUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|88.2|82548|3.33633|2024-04-05|0.63763|20|4.575163|14|-4.411765|13|2024-04-05||||||||||||||0.71796|1.2667|1.36978|0.69907|1.75485|1.89947|0.70375|0.63763|||||||||||||||||439365|297385|256283|213323|151160|197837|255059|100232|||||||||||||||||1.67852|1.11094|0.98296|0.87387|0.73602|0.83951|0.85335||||||||||||||||||-1.47082|-0.9519|-1.02607|-0.84095|-0.69814|-0.82139|-0.70105|-0.63092||||106|175|148|102|94|83|67|6|||||||||||||||||||||||||
2024-05-06 00:54:08|UC.D.RIOTUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|1040|270010.7|0.0999|2024-04-05|0.08219|20|2.830189|13|-2.93578|13|2024-04-05||||||||||||||0.09262|0.08673|0.08666|0.08613|0.08639|0.08607|0.08698|0.08219|||||||||||||||||523766|321439|233211|176778|149917|153508|255968|260377|||||||||||||||||0.88721|0.55554|0.43476|0.33798|0.35407|0.32319|0.28261|0.21016|||||||||||||||||-0.91476|-0.53404|-0.44281|-0.36638|-0.31423|-0.3064|-0.32277|-0.29485||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:54:08|KN.D.HIVECN.CASH.IP|216|2024-05-01 13:30:00|2024-05-03 19:55:00||3007.4|9.13101|2024-04-05|0.43861|14|3.325942|14|-2.663934|15|2024-04-05||||||||||||||0.50721|0.43861|2.01441|4.1195|6.31786|10.04417|8.0567|5.06303|||||||||||||||||5397|3069|2362|1691|1761|1396|3042|3171|||||||||||||||||0.7852|0.56824|0.45666|0.38556|0.31738|0.37686|0.35285|0.21842|||||||||||||||||-0.90183|-0.53531|-0.48154|-0.37844|-0.34902|-0.32225|-0.33039|-0.30294||||114|239|250|241|236|227|221|21|||||||||||||||||||||||||
2024-05-06 00:54:09|SI.D.IWNUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|15424|3203.5|0.03038|2024-04-05|0.0167|20|1.128239|18|-0.663199|18|2024-04-05||||||||||||||0.07395|0.04014|0.02403|0.02348|0.02216|0.02456|0.02317|0.0167|||||||||||||||||3062|2829|3165|1911|1554|2047|4153|2905|||||||||||||||||0.19219|0.10105|0.05779|0.05009|0.04445|0.0672|0.06835|0.07827|||||||||||||||||-0.15264|-0.08841|-0.06173|-0.05739|-0.05428|-0.07013|-0.07267|-0.078||||114|240|252|252|252|252|252|24|||||||||||||||||||||||||
2024-05-06 00:54:10|SI.D.IWO.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|25669|2700.8|0.04892|2024-04-05|0.03129|20|1.143471|18|-0.72894|13|2024-04-05||||||||||||||0.08728|0.05288|0.03983|0.04026|0.03786|0.03951|0.0377|0.03129|||||||||||||||||5341|4695|3735|3379|3330|4503|7480|15488|||||||||||||||||0.18929|0.10312|0.06244|0.05939|0.05145|0.07614|0.07471|0.0578|||||||||||||||||-0.1608|-0.10276|-0.0678|-0.06848|-0.05919|-0.07568|-0.08109|-0.11737||||114|240|252|252|252|252|252|24||||||||||||||0|||||||||||
2024-05-06 00:54:10|SI.D.IWDUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|17311|12190.9|0.00987|2024-04-05|0.006|17|0.478248|13|-0.326274|13|2024-04-05||||||||||||||0.01171|0.00706|0.00634|0.00625|0.006|0.00625|0.00625|0.0067|||||||||||||||||29717|19769|12267|15208|9104|11829|25924|26544|||||||||||||||||0.09978|0.04503|0.02994|0.0264|0.02887|0.03898|0.04508|0.05484|||||||||||||||||-0.07972|-0.04199|-0.03128|-0.02937|-0.03061|-0.04396|-0.04905|-0.06004||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:54:11|SI.D.IWFUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|33136|1278.5|0.02593|2024-04-05|0.01611|16|0.486466|18|-0.417823|13|2024-04-05||||||||||||||0.03892|0.02646|0.01807|0.01611|0.01645|0.01756|0.01728|0.01777|||||||||||||||||3593|940|704|825|685|735|4344|2556|||||||||||||||||0.11453|0.07951|0.04881|0.04543|0.0472|0.05461|0.06569|0.06881|||||||||||||||||-0.09763|-0.06441|-0.04684|-0.05093|-0.05021|-0.06149|-0.06316|-0.09638||||114|240|252|252|252|252|252|24|||||||||||||||||||||0||||
2024-05-06 00:54:11|KA.D.IWVLLN.CASH.IP|264|2024-05-01 10:05:00|2024-05-03 15:25:00|4213|530|3.86273|2024-04-05|0.11703|7|1.960784|13|-1.12729|12|2024-04-05||||||||0.11703|1.41245|4.50074|9.91828|9.96639|6.55122|4.87499|0.50629|2.5003|1.14152|||||||||||||||916|190|3365|3047|464|514|367|737|358|522|||||||||||||||0.06535|0.05517|0.04264|0.03493|0.03231|0.08134|0.10065|0.0688|0.0422|0.03555|||||||||||||||-0.03402|-0.05979|-0.03408|-0.03624|-0.03095|-0.08474|-0.07724|-0.0477|-0.0351|-0.04692||||||||42|232|226|203|202|202|231|231|205|93|||||||||||||||||||||||||
2024-05-06 00:54:13|CS.D.LTCUSD.CFE.IP|1211|2024-05-01 10:00:00|2024-05-06 00:50:00|81.08|133.1|0.64377|2024-04-06|0.54073|22|3.509654|15|-3.058262|2|2024-04-06|0.54439|0.54423|0.54474|0.54568|0.54662|0.54793|0.54675|0.54527|0.5456|0.54535|0.5448|0.54451|0.54424|0.54486|0.54501|0.54441|0.54462|0.54378|0.54338|0.56706|0.65347|0.658|0.54073|0.54073|340|367|335|343|319|318|311|311|328|327|304|314|328|381|433|409|401|347|324|298|281|199|250|267|0.25774|0.27062|0.2306|0.22816|0.21023|0.22073|0.22841|0.21714|0.25331|0.25523|0.19626|0.2096|0.22319|0.23208|0.28329|0.28896|0.26203|0.21757|0.27004|0.23071|0.21409|0.18853|0.18644|0.19765|-0.27456|-0.27221|-0.28542|-0.25703|-0.21346|-0.23777|-0.19664|-0.20814|-0.25495|-0.23664|-0.18936|-0.19849|-0.20757|-0.278|-0.26257|-0.31561|-0.26113|-0.22035|-0.22361|-0.20164|-0.21172|-0.20334|-0.19725|-0.19196|312|309|312|312|312|312|309|324|372|366|371|372|372|367|372|372|372|372|372|372|369|324|312|312|||||||||||||||||||||||||
2024-05-06 00:54:13|IR.D.JGB.FWM3.IP|392|2024-05-01 10:05:00|2024-05-06 00:50:00|14475|5.7|1.55814|2024-04-05|0.0275|4|0.192665|3|-0.096319|12|2024-04-05|0.0277|0.02763||0.02774|0.0275|0.0275|0.0275|0.02757|0.02769|0.02801|0.58313|0.62274|0.96692|2.31055|0.02772|1.08057|0.02827|1.28589|0.02892|2.71207|9.04638|||0.02775|7|7||14|6|8|7|9|13|3|6|2|4|3|3|4|1|3|1|1|0|||22|0.01272|0.01141||0.01857|0.0128|0.01245|0.01077|0.00973|0.00851|0.00859|0.00771|0.00805|0.00898|0.00943|0.00867|0.0086|0.00886|0.00835|0.00912|0.00806|0.01329|||0.01376|-0.01608|-0.01211||-0.01435|-0.0116|-0.01067|-0.01095|-0.00984|-0.0083|-0.0089|-0.0084|-0.00835|-0.01322|-0.01052|-0.0089|-0.00856|-0.00786|-0.00898|-0.00741|-0.0086|-0.01046|||-0.01674|216|217|115|225|228|102|204|209|133|180|168|213|219|196|190|180|159|127|149|122|55|||||||||||||||||||||||||
2024-05-06 00:54:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:17|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-14|0.30509|15|2.228838|13|-2.677058|13|2024-03-14|0.32519|0.31339|0.3117|0.31108|0.31119|0.3101|0.30922|0.31009|0.30991|0.30934|0.3083|0.30821|0.30984|0.31238|0.31274|0.30509|0.30728|0.31062|0.32306|0.31517|0.3262|0.33239|0.33392|0.3332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14094|0.12054|0.07727|0.09061|0.07897|0.10506|0.0987|0.12689|0.23389|0.19537|0.16865|0.109|0.2563|0.46724|0.56882|0.30592|0.3539|0.40353|0.30594|0.44258|0.24825|0.15504|0.0955|0.0884|-0.1324|-0.15384|-0.1174|-0.0765|-0.09115|-0.06571|-0.11846|-0.14611|-0.26619|-0.15837|-0.12378|-0.17708|-0.26781|-0.46926|-0.44802|-0.37043|-0.43648|-0.3846|-0.28938|-0.40731|-0.33791|-0.09492|-0.09824|-0.10331|68|69|72|69|72|72|69|72|69|72|72|72|72|72|72|72|72|72|72|72|64|51|48|48|||||||||||||||||||||||||
2024-05-06 00:54:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:19|OP.D.SPX5.4000P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|11.23|0|12.89809|2024-04-05|9.0642|2|8.314351|19|-7.885906|18|2024-04-05|9.26915|9.07477|9.0642|9.08396|9.09732|9.10426|9.11615|9.11884|9.16703|9.15419|9.15401|9.15706|9.13913|9.20123|9.39596|9.30466|9.21027|9.20265|9.59261|9.78728|10.19293|10.38088|10.89528|10.10204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41868|0.2072|0.1475|0.13944|0.12735|0.15215|0.19732|0.28299|0.34174|0.28979|0.25157|0.30782|0.46591|0.67208|0.70645|0.47955|0.50807|0.5344|0.7515|0.79209|0.37924|0.12686|0.215|0.21805|-0.19507|-0.18303|-0.14207|-0.1568|-0.12893|-0.16313|-0.20581|-0.32428|-0.34613|-0.26622|-0.25362|-0.28493|-0.51804|-0.65737|-0.67366|-0.44848|-0.49021|-0.45755|-0.6778|-0.80707|-0.36563|-0.15821|-0.17392|-0.17372|231|249|251|248|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|186|191|192|||||||||||||||||||||||||
2024-05-06 00:54:20|OP.D.SPX2.4000P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|26.54|0|8.00839|2024-04-05|6.8792|13|7.059493|18|-5.109906|19|2024-04-05|6.92557|6.89053|6.88689|6.89712|6.9143|6.91431|6.91087|6.92096|6.97214|6.96578|6.96691|6.96573|6.94697|6.8792|6.90384|6.93733|6.97601|6.9705|7.09933|7.20231|7.14772|7.25042|7.23173|6.9982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38511|0.14291|0.10167|0.11357|0.08947|0.11638|0.15775|0.2064|0.20841|0.21657|0.20317|0.22809|0.32664|0.46937|0.41118|0.28186|0.30489|0.35406|0.55955|0.66929|0.22957|0.06443|0.17456|0.15267|-0.14269|-0.12136|-0.10402|-0.12432|-0.09939|-0.10322|-0.15067|-0.24922|-0.27951|-0.19044|-0.18795|-0.1936|-0.38146|-0.41052|-0.46474|-0.36415|-0.32137|-0.23886|-0.51834|-0.703|-0.20648|-0.06797|-0.12722|-0.13931|144|156|155|155|156|156|156|156|156|156|156|156|156|168|168|168|168|168|168|168|149|128|131|132|||||||||||||||||||||||||
2024-05-06 00:54:21|OP.D.SPX3.4000P.IP|659|2024-05-01 10:05:00|2024-05-06 00:50:00|0.2|0|199.65001|2024-04-05|29.33627|3|25.170068|0|-18.323864|18|2024-04-05|31.1488|29.74264|29.5369|29.33627|29.4767|30.09304|30.1291|30.17043|30.60919|30.63688|30.59547|30.96715|31.02977|30.90212|31.36494|31.71549|31.7618|31.55429|31.2317|31.24879|33.42846|32.9721|34.72692|34.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55107|0.40639|0.30373|0.29606|0.27082|0.29529|0.40274|0.64047|0.60248|0.50101|0.53413|0.52179|0.84846|1.39343|1.2287|1.0464|0.9971|0.99476|1.50131|1.42577|0.58246|0.32537|0.41083|0.40896|-0.482|-0.37044|-0.29|-0.29848|-0.27604|-0.29556|-0.38012|-0.5024|-0.76089|-0.50766|-0.50905|-0.63076|-1.01818|-1.16937|-1.37996|-0.85745|-0.83674|-0.85977|-1.27381|-1.55608|-0.7158|-0.37912|-0.39806|-0.34934|229|245|246|229|235|244|244|251|247|251|250|252|252|252|252|252|252|252|252|252|218|145|183|181|||||||||||||||||||||||||
2024-05-06 00:54:22|OP.D.SPX5.4250P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|17.37|0|10.04387|2024-04-05|7.58014|2|8.490204|19|-7.428571|19|2024-04-05|7.74395|7.61438|7.58014|7.60747|7.6|7.61151|7.6336|7.62788|7.64512|7.64192|7.65449|7.67008|7.65992|7.68713|7.79425|7.77807|7.70492|7.69729|7.97254|8.0142|8.12509|9.758|8.37544|8.14789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3766|0.2159|0.15459|0.14081|0.12727|0.14756|0.18156|0.27478|0.34256|0.28778|0.25335|0.30957|0.46933|0.68633|0.70457|0.49324|0.53534|0.55814|0.71913|0.79684|0.36058|0.12756|0.21795|0.20367|-0.19553|-0.18589|-0.14199|-0.16051|-0.12864|-0.16512|-0.19066|-0.30534|-0.35298|-0.27502|-0.25567|-0.28714|-0.48499|-0.64496|-0.69798|-0.45684|-0.49582|-0.4713|-0.66371|-0.81565|-0.36599|-0.13328|-0.17356|-0.1744|231|249|251|248|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|190|190|192|||||||||||||||||||||||||
2024-05-06 00:54:23|OP.D.SPX2.4250P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|37.83|0|5.46383|2024-04-05|5.03241|13|7.292523|18|-4.870401|19|2024-04-05|5.05869|5.04394|5.0412|5.04873|5.06111|5.06086|5.05842|5.06545|5.101|5.09583|5.09631|5.09421|5.07952|5.03241|5.05082|5.07042|5.09708|5.09064|5.17865|5.24805|5.20703|5.26716|5.26091|5.09473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3043|0.14172|0.10262|0.11558|0.08477|0.11908|0.15692|0.20692|0.21135|0.22109|0.20965|0.23449|0.327|0.4851|0.42099|0.28639|0.30759|0.36272|0.56722|0.64313|0.22787|0.06195|0.18162|0.14915|-0.14454|-0.12269|-0.10421|-0.12392|-0.09758|-0.09783|-0.14766|-0.2512|-0.27704|-0.18882|-0.18296|-0.19608|-0.35137|-0.42441|-0.47198|-0.36086|-0.3174|-0.24701|-0.49195|-0.70378|-0.20363|-0.05869|-0.13259|-0.13401|144|156|155|155|156|156|156|156|156|156|156|156|156|168|168|168|168|168|168|168|149|130|131|132|||||||||||||||||||||||||
2024-05-06 00:54:24|OP.D.SPX3.4250P.IP|697|2024-05-01 10:05:00|2024-05-06 00:50:00|1.37|0|56.49673|2024-04-05|17.58002|2|16.633663|0|-12.555654|18|2024-04-05|18.24362|17.68862|17.58002|17.65742|17.61194|17.79088|17.86854|17.8023|18.06712|18.0321|18.04955|18.14017|18.13077|18.12313|18.52956|18.67895|18.55001|18.44631|18.69995|18.94314|20.21707|20.7973|20.8366|20.40875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01239|0.3766|0.26523|0.26974|0.23543|0.24595|0.34859|0.52408|0.58822|0.46387|0.47224|0.51332|0.81441|1.20704|1.16936|0.90448|0.92256|0.91501|1.40304|1.28554|0.56241|0.22682|0.38431|0.37065|-0.40311|-0.32485|-0.26041|-0.2857|-0.22119|-0.25068|-0.33124|-0.46652|-0.65944|-0.45753|-0.44254|-0.52893|-1.03789|-1.1025|-1.23306|-0.82592|-0.77409|-0.76782|-1.10835|-1.4996|-0.63441|-0.26662|-0.28446|-0.32674|231|248|251|245|247|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|222|176|189|191|||||||||||||||||||||||||
2024-05-06 00:54:25|OP.D.SPX5.4500P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|27.87|0|6.25335|2024-04-05|5.43679|2|7.791551|19|-6.994329|19|2024-04-05|5.6128|5.46339|5.43679|5.46231|5.46315|5.47493|5.49246|5.48804|5.52221|5.5144|5.52589|5.52665|5.50398|5.51737|5.59355|5.58653|5.54259|5.53803|5.69402|5.72568|6.04565|6.21953|6.26195|6.13431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33995|0.2224|0.16118|0.14687|0.13234|0.15855|0.19016|0.28401|0.35303|0.29059|0.25703|0.32416|0.48352|0.71925|0.7211|0.51154|0.54954|0.57349|0.74212|0.82113|0.36716|0.11757|0.22492|0.20227|-0.20627|-0.19073|-0.14307|-0.16298|-0.13343|-0.17018|-0.18672|-0.31352|-0.3699|-0.28261|-0.2652|-0.27695|-0.50469|-0.65078|-0.72674|-0.47295|-0.49951|-0.49348|-0.65415|-0.81318|-0.36023|-0.12632|-0.18017|-0.18142|231|249|252|249|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|194|191|192|||||||||||||||||||||||||
2024-05-06 00:54:26|OP.D.SPX2.4500P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|54.18|0|3.66814|2024-04-05|3.6823|13|7.331552|18|-4.670035|19|2024-04-05|3.69668|3.6934|3.69123|3.6981|3.70581|3.70549|3.70368|3.7087|3.73321|3.72912|3.72911|3.72669|3.71512|3.6823|3.69617|3.70722|3.72569|3.71928|3.77984|3.82677|3.79581|3.83176|3.83031|3.71152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23979|0.14843|0.10358|0.11683|0.08816|0.12251|0.1582|0.21083|0.21839|0.22712|0.20932|0.24154|0.33799|0.50086|0.43914|0.31672|0.32057|0.36868|0.58465|0.64014|0.2256|0.0621|0.18752|0.14674|-0.13877|-0.12769|-0.10894|-0.1286|-0.10027|-0.10363|-0.15128|-0.24757|-0.28404|-0.18503|-0.18918|-0.19447|-0.34994|-0.44515|-0.47055|-0.35251|-0.32007|-0.25545|-0.50541|-0.68459|-0.20804|-0.05306|-0.13382|-0.1373|144|156|155|156|156|156|156|156|156|156|156|156|156|168|168|168|168|168|168|168|149|133|131|132|||||||||||||||||||||||||
2024-05-06 00:54:27|OP.D.SPX3.4500P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|4.24|0|20.87569|2024-04-05|10.88827|2|10.982659|0|-8.823529|19|2024-04-05|11.08248|10.9301|10.88827|10.94286|10.96417|10.9753|10.9874|10.95646|11.06168|11.02688|11.0302|11.03005|10.98806|11.03374|11.36233|11.25969|11.08468|11.1023|11.5158|11.77788|12.26253|12.41215|13.0117|12.02999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78918|0.36519|0.25417|0.23974|0.21036|0.24954|0.32154|0.50775|0.54912|0.46802|0.45027|0.50522|0.78723|1.15502|1.1717|0.81619|0.9197|0.87271|1.30072|1.27582|0.60586|0.21456|0.37928|0.35992|-0.3524|-0.31265|-0.22505|-0.26105|-0.219|-0.24037|-0.29869|-0.45908|-0.64897|-0.43511|-0.40968|-0.48798|-0.93314|-1.07558|-1.1876|-0.78799|-0.75649|-0.75817|-1.0832|-1.40752|-0.61846|-0.23771|-0.29338|-0.30732|231|249|251|248|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|188|191|192|||||||||||||||||||||||||
2024-05-06 00:54:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:28|OP.D.SPX4.4250P.IP|704|2024-05-01 10:05:00|2024-05-06 00:50:00|5.44|0|13.62415|2024-04-05|200.83661|9|1133.333333|10|-67.924528|18|2024-04-05|755.78054|870.62776|1272.23702|314.68057|209.47803|243.0129|273.67739|280.67551|286.83349|200.83661|204.99705|223.66622|302.93887|585.39233|627.03074|643.02132|537.16687|284.95197|663.89037|605.4069|429.70478|369.58894|338.83035|323.9014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.88832|8.99928|8.85962|1.55988|1.50521|2.90948|2.25375|3.88056|21.66433|3.64724|31.5065|2.34344|3.9235|10.0094|9.30288|4.98167|4.22143|4.26612|13.93656|24.73653|5.27286|6.44722|1.94894|3.40632|-3.65875|-4.95269|-7.14041|-3.28281|-0.99176|-1.75982|-2.15621|-1.57315|-2.6673|-1.67125|-2.31242|-1.83936|-3.90606|-5.92389|-6.92896|-4.56884|-4.50797|-3.37174|-4.95506|-5.9807|-3.70627|-2.09626|-4.03281|-2.56737|133|145|135|113|92|111|111|141|150|146|143|147|156|163|172|164|160|155|164|164|129|75|103|106|||||||||||||||||||||||||
2024-05-06 00:54:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:30|IR.D.02YEAR100.FWM2.IP|711|2024-05-01 10:05:00|2024-05-06 00:50:00|10172.6|2169.8|0.0162|2024-04-05|0.01949|21|0.08415|18|-0.038011|14|2024-04-05|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01956|0.01956|0.01949|0.01956|0.01956|421|417|344|354|283|333|439|659|867|834|657|1075|3449|3771|3314|2070|1967|1993|2598|2211|1504|1226|422|291|0.00446|0.00393|0.00405|0.00404|0.00326|0.00341|0.00349|0.00404|0.00453|0.00415|0.00326|0.00457|0.00738|0.00834|0.00639|0.00569|0.00593|0.00479|0.00882|0.00541|0.00397|0.0039|0.00517|0.00324|-0.00406|-0.00444|-0.0036|-0.00397|-0.0037|-0.00349|-0.00362|-0.00427|-0.00483|-0.00403|-0.00361|-0.00431|-0.00732|-0.00789|-0.00713|-0.00568|-0.00499|-0.00452|-0.00506|-0.00606|-0.00391|-0.0039|-0.00483|-0.00358|197|173|124|133|106|120|169|209|208|188|201|205|243|248|239|234|226|214|199|185|176|17|152|130|||||||||||||||||||||||||
2024-05-06 00:54:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01949|21|0.08415|18|-0.038011|14|2024-04-05|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01956|0.01956|0.01949|0.01956|0.01956|421|417|344|354|283|333|439|659|867|834|657|1075|3449|3771|3314|2070|1967|1993|2598|2211|1504|1226|422|291|0.00446|0.00393|0.00405|0.00404|0.00326|0.00341|0.00349|0.00404|0.00453|0.00415|0.00326|0.00457|0.00738|0.00834|0.00639|0.00569|0.00593|0.00479|0.00882|0.00541|0.00397|0.0039|0.00517|0.00324|-0.00406|-0.00444|-0.0036|-0.00397|-0.0037|-0.00349|-0.00362|-0.00427|-0.00483|-0.00403|-0.00361|-0.00431|-0.00732|-0.00789|-0.00713|-0.00568|-0.00499|-0.00452|-0.00506|-0.00606|-0.00391|-0.0039|-0.00483|-0.00358|197|173|124|133|106|120|169|209|208|188|201|205|243|248|239|234|226|214|199|185|176|17|152|130|||||||||||||||||||||||||
2024-05-06 00:54:32|UB.D.HOODUS.CASH.IP|479|2024-05-01 10:05:00|2024-05-03 20:55:00|1800|27330.1|8.90286|2024-04-05|0.05179|15|4.208754|20|-3.920544|13|2024-04-05|18.67001||||||||22.42572|27.92076|23.92824|16.18702|10.94174|3.55323|0.86421|0.05179|0.05325|0.05352|0.05286|0.05289|11.23502|18.91879|20.70126|19.27867|3280||||||||4354|2228|3054|4609|7638|129810|123609|80962|57600|50380|51776|136780|66530|8870|5595|7662|||||||||0.44866|0.18213|0.2049|0.19461|0.20232|0.47505|0.37629|0.24703|0.17243|0.18054|0.17955|0.16617|0.29257|0.32656|0.30566|0.25334|-0.28058||||||||-0.29332|-0.26029|-0.23334|-0.21619|-0.2077|-0.4754|-0.33325|-0.23638|-0.19682|-0.16615|-0.1777|-0.18221|-0.19316|-0.28164|-0.24504|-0.18593|11|150|163|144|201|206|236|250|252|251|252|251|252|181|107|83|126|||||||||||||||||||||||||
2024-05-06 00:54:33|CS.D.EOSUSD.CFD.IP|1209|2024-05-01 10:05:00|2024-05-06 00:45:00|82.6|267.7|0.64071|2024-04-06|0.56688|0|7.724104|19|-5.020986|19|2024-04-06|0.56688|0.56801|0.56845|0.56866|0.56994|0.57007|0.56923|0.57057|0.56842|0.56966|0.56878|0.5694|0.56951|0.5706|0.57096|0.5714|0.57077|0.57162|0.57115|0.58788|0.64882|0.64692|0.56781|0.56818|262|273|258|253|248|251|231|251|258|259|250|243|268|304|334|308|315|279|265|262|244|175|171|197|0.24048|0.24571|0.20541|0.21339|0.21839|0.21626|0.19944|0.20748|0.19463|0.24386|0.17991|0.19458|0.19769|0.21894|0.27162|0.23363|0.27073|0.21131|0.28027|0.23421|0.21062|0.2008|0.17425|0.17458|-0.28253|-0.27617|-0.22912|-0.23532|-0.23191|-0.2322|-0.20421|-0.20438|-0.23052|-0.20777|-0.18642|-0.18247|-0.21719|-0.25978|-0.26127|-0.26211|-0.26866|-0.2262|-0.21173|-0.21626|-0.22466|-0.19543|-0.19485|-0.18706|296|291|297|298|299|302|303|319|367|362|369|367|370|365|370|369|368|369|365|368|367|312|296|295|||||||||||||||||||||||||
2024-05-06 00:54:35|CS.D.ADAUSD.CFE.IP|1208|2024-05-01 10:10:00|2024-05-06 00:50:00|45.95|148.7|1.59687|2024-04-06|0.8278|1|1.875447|16|-2.554805|2|2024-04-06|0.83962|0.8278|0.84545|0.86261|0.84305|0.84388|0.831|0.9024|1.05423|1.03365|1.05167|1.05644|1.05253|1.04119|1.05226|1.0558|1.05626|1.0581|1.05909|1.08498|1.27195|1.08595|0.91047|0.91114|260|274|250|238|246|245|232|249|246|243|236|232|273|286|309|282|287|253|239|226|226|126|198|203|0.25296|0.22474|0.18188|0.20917|0.18377|0.18799|0.18658|0.24122|0.20073|0.21926|0.18418|0.19223|0.18835|0.20284|0.25414|0.25124|0.24391|0.20602|0.20473|0.2202|0.18559|0.19372|0.16655|0.1536|-0.23669|-0.24799|-0.22417|-0.21293|-0.19032|-0.21851|-0.19484|-0.2026|-0.22201|-0.1977|-0.17127|-0.18298|-0.21857|-0.23464|-0.24785|-0.28799|-0.24942|-0.20649|-0.20723|-0.17797|-0.21161|-0.17995|-0.18079|-0.16641|312|309|312|312|312|312|309|324|370|366|372|372|372|367|371|372|372|372|372|372|369|324|312|312|||||||||||||||||||||||||
2024-05-06 00:54:36|CS.D.XLMUSD.CFD.IP|1150|2024-05-01 10:05:00|2024-05-06 00:50:00|11.08|27.8|0.93743|2024-04-06|0.73639|0|2.545692|15|-2.556391|2|2024-04-06|0.73639|0.73809|0.73981|0.73877|0.74021|0.74121|0.73933|0.73929|0.73896|0.73917|0.73879|0.73966|0.7395|0.74031|0.74148|0.74119|0.74095|0.73976|0.74047|0.77156|0.87292|0.85412|0.73784|0.73771|39|45|34|38|40|38|34|34|39|34|32|34|37|50|52|51|59|49|42|40|36|20|26|31|0.24118|0.229|0.19392|0.20445|0.18299|0.18469|0.19941|0.20729|0.19168|0.20866|0.17739|0.20166|0.20123|0.22674|0.23183|0.29015|0.29337|0.24268|0.19865|0.20289|0.1972|0.17643|0.18837|0.20902|-0.24406|-0.21581|-0.23124|-0.22524|-0.22733|-0.22308|-0.18764|-0.20667|-0.2361|-0.20682|-0.19233|-0.19998|-0.21601|-0.2409|-0.24929|-0.28021|-0.2843|-0.21533|-0.23532|-0.1917|-0.21119|-0.19571|-0.20137|-0.17398|307|305|302|304|304|307|305|307|359|349|361|364|369|360|364|371|368|364|361|364|353|310|301|303|||||||||||||||||||||||||
2024-05-06 00:54:37|IR.D.FGBX.FWM2.IP|477|2024-05-02 00:15:00|2024-05-06 00:50:00|13091|316.9|1.29229|2024-04-05|0.03154|10|0.329613|12|-0.55518|12|2024-04-05|1.71705|1.75457|4.01971|6.02633|7.83366|3.60764|0.46304|0.03324|0.03293|0.03249|0.03154|0.0321|0.03256|0.03231|0.03165|0.03166|0.03247|0.03346|0.44821|0.45574|2.8734||||18|10|6|7|5|10|69|258|522|524|498|474|584|694|661|562|445|127|63|45|26||||0.03961|0.0301|0.0204|0.02609|0.02081|0.02218|0.03805|0.0582|0.06794|0.05332|0.05075|0.04734|0.07378|0.06794|0.06312|0.05739|0.04212|0.03232|0.03055|0.0299|0.02388||||-0.03186|-0.02728|-0.0245|-0.02783|-0.02139|-0.02485|-0.03899|-0.05981|-0.06815|-0.0541|-0.04571|-0.04827|-0.07247|-0.06502|-0.06869|-0.04748|-0.04659|-0.03551|-0.03603|-0.02957|-0.02708||||179|233|226|217|218|224|234|240|240|240|240|240|240|240|240|240|240|240|240|236|176|||||||||||||||||||||||||
2024-05-06 00:54:37|IR.D.FGBS.FWM2.IP|437|2024-05-02 00:15:00|2024-05-06 00:50:00||1899.8|1.38459|2024-04-05|0.01419|8|0.061472|13|-0.051936|14|2024-04-05|5.38998|5.95422|6.34265|5.20838|4.49131|6.39682|0.71838|0.01421|0.01419|0.01421|0.49961|0.01419|0.01432|0.01425|0.01424|0.5323|0.01422|1.36542|0.89911|1.8322|1.70918||||219|123|155|95|134|157|784|2180|3341|3383|3372|2988|3879|4147|3859|3134|3109|1250|738|527|307||||0.00538|0.00508|0.00523|0.00533|0.00473|0.00473|0.00601|0.00729|0.00798|0.00571|0.00534|0.00522|0.00742|0.0092|0.00638|0.00591|0.00617|0.00536|0.00774|0.00631|0.00473||||-0.00525|-0.00526|-0.00473|-0.00546|-0.00473|-0.00498|-0.00557|-0.00633|-0.00621|-0.00659|-0.00532|-0.00529|-0.00703|-0.00772|-0.00784|-0.00602|-0.00589|-0.00568|-0.00631|-0.00582|-0.00473||||93|101|79|77|67|94|142|213|217|216|206|195|220|233|216|193|188|148|113|110|59|||||||||||||||||||||||||
2024-05-06 00:54:39|IX.D.HSTECH.IFU.IP|742|2024-05-01 10:05:00|2024-05-06 00:50:00|4011.5|278.8|0.18778|2024-04-05|0.12757|5|1.247448|1|-1.026605|1|2024-04-05|0.25714|0.16004|0.12767|0.1277|0.25703|0.12757|0.1276|0.12762|0.19242|0.20205|0.60408|0.21209|0.21429|0.21033|0.17946|0.17941|0.17939|0.17936|0.18587|0.25713|0.25716|0.25697|0.25686|0.25682|0|1583|1126|635|0|872|703|824|768|51|32|33|38|159|106|66|48|28|44|0|0|0|0|0|0.0185|0.21565|0.16672|0.10719|0.00881|0.13863|0.0951|0.07153|0.04428|0.0461|0.04429|0.04556|0.05748|0.1223|0.08299|0.0611|0.05327|0.03914|0.0512|0.04639|0.01572|0.00945|0.01443|0.01237|-0.01426|-0.19792|-0.16267|-0.10199|-0.00848|-0.09684|-0.10312|-0.08288|-0.0544|-0.04387|-0.04526|-0.0404|-0.05897|-0.12048|-0.08315|-0.05838|-0.04947|-0.03874|-0.0484|-0.04514|-0.0159|-0.00836|-0.01454|-0.01028|252|252|252|252|252|252|252|252|252|252|250|247|249|251|252|252|252|252|252|252|251|196|239|240|||||||||||||||||||||||||
2024-05-06 00:54:40|IX.D.TOPIX.IFU.IP|740|2024-05-01 10:05:00|2024-05-06 00:50:00|2731.7|89.9|0.04611|2024-04-05|0.02926|0|0.392186|0|-0.563631|0|2024-04-05|0.02926|0.0293|0.02931|0.0293|0.02929|0.0293|0.06936|0.05832|0.04397|0.04398|0.04399|0.044|0.044|0.04398|0.04395|0.04393|0.04393|0.04394|0.04395|0.04395|0.04863|0.07343|0.07327|0.06564|899|517|314|413|404|942|433|80|115|102|59|57|76|136|164|124|101|69|75|100|24|1|0|132|0.11021|0.06726|0.05193|0.0638|0.04949|0.06596|0.03001|0.03145|0.03617|0.03323|0.02619|0.02239|0.03526|0.04308|0.04852|0.03516|0.03014|0.03184|0.03183|0.04064|0.02103|0.00921|0.02029|0.0417|-0.11551|-0.08248|-0.0559|-0.05634|-0.05933|-0.06152|-0.03729|-0.03805|-0.03172|-0.03919|-0.02749|-0.02752|-0.02745|-0.04522|-0.0382|-0.03239|-0.03246|-0.02998|-0.03682|-0.03719|-0.02123|-0.00878|-0.026|-0.03799|264|264|264|264|264|264|254|258|263|262|259|255|260|262|261|259|261|260|256|256|251|185|231|243|||||||||||||||||||||||||
2024-05-06 00:54:41|CS.D.UNIUSD.CFE.IP|1207|2024-05-01 10:10:00|2024-05-06 00:50:00|758.25|263.7|0.97069|2024-04-06|0.75521|0|1.964629|11|-3.564992|2|2024-04-06|0.75521|0.75651|0.75777|0.75917|0.76221|0.76357|0.76151|0.76521|0.76266|0.76339|0.76408|0.76563|0.76356|0.76511|0.76598|0.76595|0.76587|0.76681|0.77281|0.77739|0.81327|0.80677|0.77046|0.76926|678|673|659|693|648|629|625|630|641|656|633|631|655|720|755|719|740|696|629|616|584|432|535|557|0.26623|0.23151|0.22494|0.22028|0.2078|0.2269|0.22645|0.23256|0.22244|0.2263|0.19569|0.21315|0.21102|0.23349|0.26266|0.29305|0.27992|0.21657|0.2099|0.20054|0.19924|0.17877|0.14557|0.1891|-0.25793|-0.24867|-0.25215|-0.27921|-0.25588|-0.23835|-0.21772|-0.22327|-0.23804|-0.21355|-0.20189|-0.20168|-0.2107|-0.27388|-0.25213|-0.28102|-0.27263|-0.23416|-0.22706|-0.18944|-0.20526|-0.18032|-0.19832|-0.17938|312|309|312|312|312|312|309|324|372|366|372|372|372|367|372|372|372|372|372|372|369|324|312|312|0||0|||0||||||0|||0|0||||0|||||
2024-05-06 00:54:43|CS.D.LNKUSD.CFE.IP|1208|2024-05-01 10:10:00|2024-05-06 00:45:00|1439.3|568.1|0.54704|2024-04-06|0.53545|0|3.22682|0|-3.011086|2|2024-04-06|0.53545|0.5361|0.53686|0.53819|0.54005|0.54101|0.53982|0.54108|0.54047|0.5405|0.5396|0.53943|0.53856|0.53948|0.54022|0.54105|0.54174|0.54198|0.54249|0.55219|0.58274|0.57889|0.53895|0.53824|764|776|732|719|714|686|702|717|718|721|703|711|745|830|874|823|828|780|734|693|663|497|606|656|0.24079|0.23895|0.17563|0.19888|0.17054|0.18785|0.17277|0.196|0.1658|0.20656|0.16367|0.18369|0.1973|0.21202|0.22612|0.22497|0.23516|0.19287|0.19133|0.17769|0.17644|0.1796|0.15887|0.19431|-0.26227|-0.2351|-0.21115|-0.20485|-0.19747|-0.21117|-0.16718|-0.17406|-0.2111|-0.18404|-0.17445|-0.18141|-0.1966|-0.23273|-0.21872|-0.24851|-0.2401|-0.20144|-0.20644|-0.18831|-0.18283|-0.16059|-0.17547|-0.15016|312|309|312|312|312|312|309|324|372|366|372|372|372|367|372|372|372|372|372|372|369|324|312|312|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||
2024-05-06 00:54:44|CS.D.DOTUSD.CFE.IP|1209|2024-05-01 10:10:00|2024-05-06 00:50:00|728.4|489.6|0.50858|2024-04-06|0.51703|0|2.003878|9|-3.021963|2|2024-04-06|0.51703|0.51935|0.51917|0.52014|0.52089|0.52173|0.52191|0.52376|0.52109|0.52079|0.52042|0.52156|0.52064|0.52243|0.52216|0.52333|0.52385|0.5247|0.52451|0.53672|0.57703|0.57324|0.52191|0.52192|516|481|458|431|428|431|411|437|495|489|458|456|508|574|636|605|592|519|498|469|455|475|394|388|0.25351|0.22257|0.19785|0.20527|0.18159|0.20836|0.19255|0.20562|0.19799|0.22997|0.19726|0.19138|0.19087|0.22553|0.25706|0.24585|0.24658|0.20441|0.23148|0.19863|0.19883|0.18665|0.1589|0.18896|-0.2744|-0.24581|-0.23358|-0.23071|-0.21769|-0.20662|-0.18383|-0.20222|-0.22532|-0.20429|-0.19274|-0.18548|-0.20181|-0.24199|-0.25907|-0.28137|-0.26941|-0.21301|-0.22208|-0.19997|-0.20694|-0.17842|-0.19266|-0.1661|295|301|309|307|311|308|302|318|366|362|367|366|370|366|370|367|366|365|363|367|367|312|294|298|||||||0||||||0||0|||||||0||0|
2024-05-06 00:54:45|CS.D.DOGUSD.CFE.IP|1209|2024-05-01 10:10:00|2024-05-06 00:50:00|16.21|78.6|0.72592|2024-04-06|0.52615|23|6.032483|4|-4.376258|2|2024-04-06|0.52925|0.52925|0.53051|0.53153|0.53171|0.53343|0.53083|0.52882|0.52656|0.52833|0.52799|0.52797|0.52719|0.5283|0.5288|0.52857|0.52851|0.52804|0.52754|0.54544|0.62059|0.6279|0.52678|0.52615|111|110|99|104|101|91|89|86|95|86|88|87|94|111|119|124|129|117|100|91|83|80|73|71|0.43659|0.38061|0.31618|0.34949|0.38065|0.33295|0.35331|0.36341|0.35363|0.32355|0.28576|0.28148|0.32474|0.34287|0.4569|0.42772|0.43493|0.40381|0.36431|0.37341|0.34859|0.31979|0.28655|0.30791|-0.44197|-0.37986|-0.3711|-0.36844|-0.36092|-0.34767|-0.30407|-0.33709|-0.35154|-0.28228|-0.26733|-0.31209|-0.34411|-0.38511|-0.375|-0.43328|-0.45221|-0.34216|-0.34981|-0.31028|-0.34491|-0.32901|-0.27637|-0.25058|312|308|311|312|312|311|309|323|367|363|371|372|371|365|371|372|370|370|372|370|368|324|311|312|||||||||||||||||||||||||
2024-05-06 00:54:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:46|OP.D.SPX3.4750C.IP|668|2024-05-01 13:05:00|2024-05-06 00:50:00|421.01|0|0.61907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:47|OP.D.SPX3.5000C.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|199.09|0|1.46761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:48|OP.D.SPX3.4750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|12.2|0|10.87402|2024-04-05|7.44211|2|9.597315|12|-8.81104|19|2024-04-05|7.61993|7.4886|7.44211|7.4804|7.4769|7.49659|7.5326|7.52797|7.55416|7.55087|7.5702|7.59966|7.57545|7.59854|7.73988|7.76615|7.70367|7.67415|7.9523|7.96317|8.05423|8.70379|8.30344|8.07843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5785|0.36877|0.26285|0.24243|0.21457|0.255|0.33182|0.49328|0.56718|0.48526|0.44766|0.5126|0.8185|1.15629|1.15589|0.79459|0.94052|0.91888|1.26151|1.32721|0.57639|0.18734|0.37693|0.32361|-0.34461|-0.32071|-0.22718|-0.26201|-0.22399|-0.24132|-0.31533|-0.44969|-0.62147|-0.44779|-0.39919|-0.47331|-0.8211|-1.10245|-1.14821|-0.80294|-0.76101|-0.80752|-1.04988|-1.36247|-0.57104|-0.21622|-0.28219|-0.30244|231|249|251|248|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|194|191|192|||||||||||||||||||||||||
2024-05-06 00:54:49|OP.D.SPX3.5000P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|39.96|0|3.61047|2024-04-05|4.13779|2|9.643277|18|-8.004213|18|2024-04-05|4.25728|4.16886|4.13779|4.16353|4.16911|4.17743|4.19231|4.17912|4.21746|4.20827|4.21428|4.2137|4.18524|4.18944|4.24826|4.27655|4.26019|4.24021|4.33239|4.33552|4.60872|4.73757|4.76303|4.69098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46016|0.3673|0.25732|0.24649|0.2144|0.25804|0.32049|0.46406|0.54756|0.44934|0.40395|0.52636|0.75834|1.11906|1.06327|0.74163|0.91543|0.89125|1.2063|1.31802|0.55881|0.17472|0.37453|0.31149|-0.31964|-0.29854|-0.23686|-0.25086|-0.22105|-0.2283|-0.28985|-0.42291|-0.60453|-0.41424|-0.38136|-0.42374|-0.79734|-0.98669|-1.12356|-0.75317|-0.73506|-0.75131|-1.00637|-1.26542|-0.53672|-0.18345|-0.29272|-0.28744|231|249|252|248|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|196|191|192|||||||||||||||||||||||||
2024-05-06 00:54:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:50|OP.D.SPX5.5000C.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|308.16|0|0.85017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:51|OP.D.SPX5.4750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|47.12|0|3.60368|2024-04-05|3.61318|2|6.962233|19|-6.463057|19|2024-04-05|3.72863|3.63284|3.61318|3.63164|3.63215|3.63956|3.6509|3.64735|3.66932|3.66467|3.67327|3.67349|3.65557|3.66432|3.71358|3.71638|3.68557|3.67966|3.78445|3.80212|4.01277|4.12984|4.15426|4.07183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30671|0.22601|0.16459|0.14904|0.13446|0.16618|0.19334|0.28927|0.35284|0.29532|0.2519|0.33866|0.48775|0.72561|0.72023|0.51665|0.5686|0.58752|0.77342|0.83288|0.36423|0.12099|0.23662|0.20109|-0.21999|-0.19369|-0.14904|-0.16623|-0.13598|-0.16437|-0.19539|-0.29116|-0.37674|-0.29144|-0.26335|-0.2738|-0.49372|-0.63678|-0.74823|-0.47664|-0.47645|-0.49952|-0.68679|-0.81592|-0.34967|-0.12188|-0.18232|-0.18531|231|249|251|249|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|195|191|192|||||||||||||||||||||||||
2024-05-06 00:54:53|OP.D.SPX5.5000P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|92.03|0|1.92036|2024-04-05|2.17611|2|4.896368|13|-5.465031|19|2024-04-05|2.24199|2.18835|2.17611|2.18573|2.18703|2.19063|2.19683|2.19518|2.2084|2.20568|2.20914|2.20919|2.1985|2.2019|2.2305|2.23423|2.21801|2.21421|2.27768|2.28742|2.4098|2.47403|2.49028|2.44123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26864|0.22032|0.16327|0.14307|0.13256|0.15895|0.18681|0.27251|0.34082|0.28208|0.24044|0.32538|0.47076|0.69184|0.66281|0.48447|0.54715|0.56007|0.71382|0.79977|0.34608|0.10634|0.23381|0.19215|-0.20006|-0.17896|-0.1438|-0.16033|-0.13104|-0.1601|-0.17873|-0.27225|-0.35599|-0.26003|-0.24561|-0.26048|-0.45658|-0.61863|-0.69179|-0.45552|-0.46977|-0.4794|-0.65582|-0.77081|-0.32259|-0.12075|-0.17853|-0.17928|231|249|251|248|252|252|249|252|249|252|252|252|252|252|252|252|252|252|252|252|224|194|191|192|||||||||||||||||||||||||
2024-05-06 00:54:53|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-14|0.49369|15|3.699492|13|-4.261565|13|2024-03-14|0.53158|0.51292|0.51132|0.50962|0.50997|0.50702|0.50468|0.50719|0.50686|0.50508|0.50216|0.50194|0.50629|0.51023|0.50954|0.49369|0.49912|0.50536|0.52527|0.51227|0.52866|0.53798|0.53829|0.53645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22999|0.19833|0.12885|0.1514|0.1283|0.17144|0.1593|0.20591|0.37877|0.32094|0.27706|0.17731|0.41942|0.76315|0.93056|0.4943|0.57575|0.65549|0.49517|0.72239|0.4025|0.26166|0.15458|0.14171|-0.21607|-0.24598|-0.19245|-0.12543|-0.1494|-0.10856|-0.19135|-0.2399|-0.43496|-0.25652|-0.20125|-0.29109|-0.43651|-0.76227|-0.72956|-0.5972|-0.70226|-0.62359|-0.46615|-0.66064|-0.54727|-0.15331|-0.15909|-0.16568|68|69|72|69|72|72|69|72|69|72|72|72|72|72|72|72|72|72|72|72|64|51|48|48|||||||||||||||||||||||||
2024-05-06 00:54:54|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-14|1.28757|15|10.222734|13|-10.436246|13|2024-03-14|1.43384|1.39028|1.39913|1.3875|1.39095|1.37011|1.35422|1.37484|1.37594|1.35796|1.33534|1.33433|1.36462|1.3753|1.36413|1.28757|1.31608|1.34164|1.38982|1.35862|1.38108|1.39837|1.3771|1.36608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55505|0.51483|0.32152|0.37677|0.33431|0.43238|0.40682|0.52007|0.94806|0.81194|0.70856|0.44098|1.02002|1.91607|2.38562|1.23495|1.46074|1.6815|1.21577|1.8834|1.03349|0.64182|0.38857|0.34218|-0.50356|-0.60598|-0.47033|-0.27826|-0.33334|-0.23254|-0.45529|-0.57833|-1.12846|-0.596|-0.48303|-0.68272|-0.99474|-1.83011|-1.8282|-1.418|-1.68698|-1.5122|-1.17075|-1.6401|-1.32184|-0.35754|-0.38898|-0.37262|68|69|72|69|72|72|69|72|69|72|72|72|72|72|72|72|72|72|72|72|64|51|48|48||||||||||||||||||0|||||||
2024-05-06 00:54:55|OP.D.SPX2.4750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|86.86|0|2.3198|2024-04-05|2.58622|23|300|18|-75|20|2024-04-05|29.91059|13.93082|9.68019|10.24919|11.09079|11.85998|12.17942|10.98744|11.59034|14.08936|16.08043|16.72918|18.63776|22.78685|31.58413|43.56992|53.74666|101.7686|214.56528|94.40329|228.43266|42.11568|2.66718|2.58622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48954|0.79819|0.29452|0.22377|0.18398|0.14158|0.36322|0.4431|0.40158|0.33351|0.68202|0.4418|0.5085|0.82406|1.53344|1.24834|1.06284|4.05074|5.91971|3.16007|3.23398|1.54862|0.18916|0.14213|-0.42034|-0.4274|-0.18215|-0.32751|-0.22724|-0.27596|-0.33884|-0.41637|-0.51275|-0.65753|-0.4393|-0.37793|-0.85663|-0.9209|-1.3621|-1.61231|-0.95936|-1.18267|-1.93719|-1.51236|-3.11191|-0.05875|-0.13495|-0.13596|156|168|167|167|168|168|168|168|168|168|168|168|168|180|180|180|180|181|180|180|158|135|131|132|||||||||||||||||||||||||
2024-05-06 00:54:56|OP.D.SPX2.5000P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|139.02|0|1.47875|2024-04-05|5.30907|18|700|17|-75|17|2024-04-05|8.29192|6.59273|6.60335|6.66897|6.93046|7.294|7.11908|7.33964|6.84062|6.86878|7.10284|7.02587|8.26068|9.44746|46.06303|109.32793|32.90281|131.89436|5.30907|5.79755|7.12548|7.70788|8.5828|9.06208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82918|0.69157|0.51716|0.34075|0.37187|0.37813|0.62273|0.5939|1.37159|0.57955|0.64257|0.85528|1.56942|2.56343|3.16663|3.61583|5.865|9.61123|1.00619|1.36698|1.73698|0.49728|0.38539|0.38258|-0.53956|-0.52142|-0.32892|-0.43291|-0.36587|-0.57333|-0.44225|-0.65289|-0.85206|-0.83454|-0.77963|-0.55691|-2.06779|-2.2999|-3.77002|-3.50247|-1.8699|-4.02857|-1.29571|-1.61321|-1.20593|-0.57659|-0.41658|-0.34488|188|201|203|200|204|204|201|204|201|204|204|204|204|216|216|216|216|213|204|204|185|158|154|156|||||||||||||||||||||||||
2024-05-06 00:54:56|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:57|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:58|OP.D.SPX2.3750P.IP|703|2024-05-01 10:10:00|2024-05-06 00:50:00|18.5|0|11.72698|2024-04-05|8.2868|1|5.977831|18|-5.479984|19|2024-04-05|8.33048|8.2868|8.29047|8.29838|8.29911|8.29909|8.30422|8.30777|8.31114|8.30861|8.3055|8.29676|8.29449|8.29276|8.32545|8.35107|8.36706|8.36316|8.61892|8.80098|8.67487|11.10632|8.84629|8.50634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45721|0.1279|0.09528|0.10842|0.08151|0.10492|0.16062|0.19685|0.20555|0.21042|0.20317|0.22233|0.30668|0.44165|0.38698|0.26397|0.29343|0.33551|0.52023|0.64509|0.23738|0.06821|0.17497|0.16486|-0.13384|-0.11549|-0.09864|-0.11736|-0.0939|-0.10233|-0.1488|-0.25398|-0.27152|-0.17791|-0.17695|-0.17549|-0.37316|-0.40317|-0.45112|-0.37701|-0.31894|-0.23311|-0.52475|-0.69981|-0.21471|-0.08722|-0.13031|-0.12933|144|156|155|155|156|156|156|156|156|156|156|156|156|168|168|168|168|168|168|168|149|123|131|132|||||||||||||||||||||||||
2024-05-06 00:54:58|OP.D.SPX2.3500P.IP|700|2024-05-01 10:10:00|2024-05-06 00:50:00|12.93|0|13.73394|2024-04-05|10.05997|13|8.113695|0|-6.88172|19|2024-04-05|10.43756|10.07771|10.06809|10.08663|10.11041|10.11222|10.10368|10.12506|10.20546|10.19958|10.20043|10.2145|10.19331|10.05997|10.08817|10.14761|10.21757|10.22701|10.4386|10.84425|11.50802|12.09693|12.00069|11.49719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59677|0.1325|0.09955|0.11247|0.10065|0.11341|0.17402|0.21052|0.19958|0.22651|0.21741|0.21035|0.31735|0.47281|0.39642|0.26973|0.31105|0.34208|0.54039|0.70229|0.25003|0.07911|0.18814|0.20165|-0.15061|-0.11662|-0.10989|-0.12749|-0.09987|-0.0991|-0.17433|-0.27095|-0.27123|-0.18975|-0.19326|-0.18533|-0.39644|-0.41673|-0.46485|-0.40993|-0.34326|-0.24052|-0.53421|-0.75739|-0.23153|-0.09719|-0.13063|-0.1439|144|156|154|155|153|156|153|156|156|156|156|156|156|168|168|168|168|168|168|168|149|114|130|132|||||||||||||||||||||||||
2024-05-06 00:54:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:54:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:00|OP.D.SPX2.3250P.IP|698|2024-05-01 10:10:00|2024-05-06 00:50:00|8.79|0|20.64883|2024-04-05|12.22575|2|9.616634|0|-7.147541|19|2024-04-05|12.73432|12.24088|12.22575|12.24751|12.27918|12.27821|12.26629|12.25907|12.34704|12.31799|12.33916|12.34492|12.32013|12.24651|12.27055|12.3522|12.39868|12.40015|12.54567|13.18317|14.32964|15.26011|15.12698|14.18618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64376|0.12499|0.10916|0.12221|0.09417|0.11335|0.19198|0.23727|0.21554|0.22992|0.23535|0.26188|0.33233|0.52339|0.44064|0.30597|0.31764|0.30991|0.57097|0.73585|0.2526|0.08434|0.18361|0.29557|-0.14695|-0.11655|-0.11042|-0.12669|-0.09866|-0.11399|-0.16307|-0.26433|-0.26835|-0.21364|-0.22283|-0.21142|-0.3967|-0.42221|-0.50659|-0.42964|-0.31786|-0.23645|-0.52504|-0.87404|-0.27193|-0.12089|-0.14367|-0.14577|143|155|152|152|150|156|154|156|156|156|156|156|156|168|168|168|168|168|168|168|146|105|130|128|||||||||||||||||||||||||
2024-05-06 00:55:01|OP.D.SPX2.3000P.IP|689|2024-05-01 10:05:00|2024-05-06 00:50:00|6.98|0|27.36952|2024-04-05|13.71216|2|9.377463|0|-7.806401|19|2024-04-05|14.31463|13.73202|13.71216|13.72476|13.78158|13.78808|13.77116|13.77522|13.87228|13.84373|13.86069|13.85359|13.8304|13.81568|13.85379|13.8659|13.92258|13.9333|14.03091|14.74685|16.15635|17.00905|16.98521|16.05853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67082|0.13891|0.10987|0.11224|0.10209|0.11993|0.20614|0.21115|0.20473|0.23226|0.23053|0.25308|0.31388|0.4966|0.41274|0.33837|0.28278|0.28606|0.53208|0.70574|0.2241|0.08694|0.17694|0.28925|-0.16401|-0.11271|-0.11244|-0.12252|-0.09982|-0.12066|-0.15102|-0.27932|-0.25096|-0.19793|-0.22134|-0.19837|-0.37309|-0.39086|-0.47153|-0.383|-0.3038|-0.22769|-0.52334|-0.83495|-0.25108|-0.10388|-0.14434|-0.12654|144|156|151|147|147|154|155|156|156|156|156|156|156|168|168|168|168|168|168|168|147|98|130|130|||||||||||||||||||||||||
2024-05-06 00:55:01|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:02|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:03|OP.D.SPX2.2750P.IP|674|2024-05-01 10:05:00|2024-05-06 00:50:00|5.28|0|36.18818|2024-04-05|16.17314|2|12.195122|15|-7.642726|19|2024-04-05|16.90857|16.18661|16.17314|16.19915|16.26227|16.28757|16.27736|16.25876|16.36781|16.33012|16.35461|16.34911|16.32581|16.38513|16.43003|16.35935|16.41491|16.42891|16.45508|17.09282|18.888|19.5946|19.66677|18.88892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67732|0.13927|0.10777|0.13016|0.11298|0.13674|0.20197|0.24575|0.19586|0.24247|0.22128|0.26151|0.29773|0.49719|0.41046|0.449|0.29802|0.26858|0.54918|0.70583|0.21918|0.10037|0.16664|0.25792|-0.16448|-0.11098|-0.11516|-0.12899|-0.10887|-0.11469|-0.16869|-0.25246|-0.22961|-0.19958|-0.21499|-0.20554|-0.37655|-0.35651|-0.48929|-0.37501|-0.28636|-0.2284|-0.50433|-0.8603|-0.24509|-0.10826|-0.14964|-0.1358|135|150|147|138|134|147|150|156|156|154|155|156|156|168|168|168|168|168|168|168|142|91|125|124|||||||||||||||||||||||||
2024-05-06 00:55:03|OP.D.SPX2.2500P.IP|646|2024-05-01 10:10:00|2024-05-06 00:50:00|3.73|0|51.27599|2024-04-05|20.03909|2|21.317829|15|-6.388206|18|2024-04-05|20.98718|20.0587|20.03909|20.14555|20.15602|20.18066|20.21254|20.14487|20.28437|20.24879|20.26916|20.25267|20.24066|20.41562|20.47063|20.27552|20.3294|20.34843|20.38986|20.84192|22.85791|23.83198|23.78143|23.37729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75875|0.14381|0.12919|0.14699|0.12416|0.12784|0.29861|0.23582|0.19202|0.25172|0.23185|0.27572|0.31508|0.47085|0.39923|0.58071|0.30742|0.26923|0.58394|0.7012|0.2142|0.11678|0.17203|0.21142|-0.17713|-0.13612|-0.12782|-0.14621|-0.13669|-0.13307|-0.14292|-0.23918|-0.2565|-0.21221|-0.23441|-0.20889|-0.34969|-0.39834|-0.47739|-0.36433|-0.31252|-0.2471|-0.4733|-0.87206|-0.25713|-0.12281|-0.15902|-0.14999|138|145|135|128|123|135|143|154|156|156|151|150|156|168|168|168|168|168|168|168|136|70|115|118|||||||||||||||||||||||||
2024-05-06 00:55:04|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:04|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:05|OP.D.SPX2.2250P.IP|592|2024-05-01 10:05:00|2024-05-06 00:50:00|2.38|0|80.60096|2024-04-05|26.36647|2|31.992687|15|-8.783784|18|2024-04-05|27.81697|26.48773|26.36647|26.57307|26.59245|26.57099|26.60849|26.56256|26.7199|26.68522|26.71372|26.68144|26.68328|27.06492|27.14023|26.72131|26.78945|26.80306|26.87066|27.02428|29.57103|31.20419|31.21186|30.91566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87359|0.17646|0.15267|0.16352|0.1611|0.17172|0.25084|0.27249|0.23549|0.26623|0.24425|0.25946|0.32437|0.48499|0.43651|0.78742|0.32814|0.26938|0.6096|0.72468|0.27369|0.15659|0.22078|0.16035|-0.23392|-0.16487|-0.14703|-0.18032|-0.14862|-0.162|-0.26318|-0.29931|-0.27285|-0.22487|-0.25571|-0.23376|-0.35749|-0.45281|-0.49697|-0.35764|-0.31892|-0.26518|-0.58446|-0.84998|-0.28275|-0.15293|-0.19337|-0.19248|128|138|112|109|102|118|128|147|152|151|144|150|154|168|168|168|167|168|168|168|132|56|102|100|||||||||||||||||||||||||
2024-05-06 00:55:06|OP.D.SPX2.2000P.IP|516|2024-05-01 10:10:00|2024-05-06 00:35:00|1.27|0|155.02116|2024-04-05|62.89856|2|48.425197|15|-11.494253|18|2024-04-05|68.48415|64.55315|62.89856|65.14876|64.27059|63.19961|64.23818|65.22207|65.84449|65.67445|65.79158|65.86374|66.06914|66.95615|67.10364|65.95437|65.80305|66.11581|65.76221|66.09836|72.01688|77.9727|75.99416|77.1483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04917|0.33606|0.35104|0.38366|0.36491|0.37757|0.57253|0.38611|0.37007|0.43919|0.45046|0.4936|0.5093|0.60736|0.6306|1.44888|0.4669|0.56649|1.08844|1.07194|0.51091|0.34888|0.38602|0.40939|-0.3945|-0.36221|-0.36397|-0.39249|-0.34356|-0.34588|-0.51611|-0.49282|-0.49238|-0.39077|-0.41335|-0.44264|-0.56812|-0.66964|-0.67873|-0.50915|-0.63272|-0.5035|-1.20745|-0.92414|-0.83805|-0.40932|-0.38249|-0.40631|80|75|57|65|57|62|82|116|116|103|105|119|139|160|166|157|148|150|149|164|93|38|79|54|||||||||||||||||||||||||
2024-05-06 00:55:06|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:07|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:08|OP.D.SPX3.3750P.IP|542|2024-05-01 10:10:00|2024-05-06 00:25:00||0|1888.0966|2024-04-05|46.11822|4|30.05618|0|-21.123596|18|2024-04-05|51.38064|48.61529|46.99655|48.4314|46.11822|48.29366|50.40305|50.01608|50.81311|51.09053|51.09564|51.47933|52.39422|52.17208|53.02088|53.67755|53.88349|53.32528|52.80581|52.76019|55.27618|55.87713|58.19011|58.82163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9937|0.51129|0.37245|0.38156|0.35631|0.36336|0.52778|0.68883|0.7039|0.62658|0.64597|0.61446|0.93241|1.53397|1.43945|1.02372|1.02394|1.10689|1.5925|1.53647|0.7141|0.42131|0.49739|0.43827|-0.65776|-0.40296|-0.35891|-0.39535|-0.33956|-0.36195|-0.49889|-0.58387|-0.79046|-0.5613|-0.52115|-0.75154|-1.20667|-1.3304|-1.49742|-0.91318|-0.8848|-0.93297|-1.42079|-1.67513|-0.89016|-0.55185|-0.45642|-0.43818|208|232|219|207|182|218|224|245|241|247|245|243|251|252|252|252|252|251|252|252|202|119|168|165|||||||||||||||||||||||||
2024-05-06 00:55:09|OP.D.SPX3.3500P.IP|314|2024-05-01 10:10:00|2024-05-06 00:25:00||0|2645.43388|2024-04-05|79.08008|3|32.86385|0|-22.878229|18|2024-04-05|93.36891|83.55451|89.02324|79.08008|81.11406|80.98149|89.24204|88.54796|92.75826|86.12436|90.11221|90.94923|96.72132|96.46876|98.44159|98.99574|97.29808|98.47204|96.53796|97.24377|98.37555|89.31338|104.61342|107.67871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46009|0.68344|0.66376|0.58224|0.61362|0.54508|0.82234|0.9695|0.98712|0.73836|0.93269|0.78401|1.18876|2.0392|1.69094|1.44634|1.30795|1.41192|2.16951|1.91861|0.95998|0.60852|0.78764|0.66888|-0.84775|-0.60735|-0.5636|-0.50301|-0.4846|-0.46639|-0.68045|-0.75133|-0.99948|-0.80146|-0.77512|-0.96407|-1.60549|-1.64094|-1.86563|-1.19209|-1.20301|-1.13672|-1.78522|-2.00063|-1.06299|-0.79192|-0.72337|-0.76365|174|199|176|161|147|163|194|228|234|216|224|224|244|250|251|249|240|248|245|251|182|80|149|140|||||||||||||||||||||||||
2024-05-06 00:55:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:10|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:11|OP.D.SPX3.3250P.IP|20|2024-05-01 10:10:00|2024-05-06 00:25:00||0|2875|2024-04-05|172.20879|4|62.5|0|-29.090909|14|2024-04-05|242.72499|187.94654|189.1475|208.00244|172.20879|186.13469|191.19023|223.39757|195.98798|204.32885|233.03634|229.26285|244.81943|253.62268|252.72071|254.91418|271.27183|248.74467|239.68563|249.28655|239.94011|179.32625|298.56769|348.02993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.12699|1.40674|1.15738|1.41723|1.22114|0.97409|1.57382|1.7569|1.50055|1.64807|1.73916|2.24509|2.11963|3.55968|2.63218|2.55459|2.51272|2.53448|4.08562|3.13206|1.69444|1.03641|1.60973|1.45517|-2.70208|-1.25711|-1.22246|-1.30747|-1.21354|-1.64465|-1.16897|-1.77686|-1.61249|-1.50266|-1.88022|-2.14891|-2.69548|-2.71376|-3.17847|-1.90983|-2.00253|-1.73273|-3.06381|-3.35401|-1.84492|-1.43066|-1.74962|-2.72888|136|133|117|118|100|116|138|186|193|185|183|196|221|233|240|236|228|227|228|249|156|52|110|87|||||||||||||||||||||||||
2024-05-06 00:55:12|OP.D.SPX3.3000P.IP|5|2024-05-01 20:15:00|2024-05-06 00:25:00||0|0|2024-04-05|361.85296|21|140|0|-83.333333|7|2024-04-05|437.53858|526.49053|563.19689|750.16766|503.34265|389.65101|627.28069|1059.7932|1318.92626|1409.61223|1289.87985|484.38642|1522.43121|1211.60947|1356.98853|1023.91775|821.17401|700.88603|567.02571|822.04573|549.6393|361.85296|393.97897|377.88727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.89032|3.43116|5.83316|2.65388|1.70062|2.25774|3.51252|3.86219|5.0155|3.8899|9.8289|2.69104|13.82738|3.93621|11.08357|3.80171|3.96109|5.17393|4.124|6.14457|3.11662|3.33022|3.54077|2.52184|-2.27468|-2.40838|-2.86182|-3.40812|-2.9795|-3.18589|-3.46005|-5.76856|-5.19443|-5.1473|-4.87157|-3.39498|-7.66342|-5.08876|-5.13544|-5.35114|-4.63562|-2.34472|-4.09487|-4.35724|-2.93702|-2.47906|-2.62586|-1.51515|78|93|67|80|51|49|70|83|140|118|90|102|123|146|160|151|141|138|143|147|85|32|41|49|||||||||||||||||||||||||
2024-05-06 00:55:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:12|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:13|OP.D.SPX3.2750P.IP|5|2024-05-01 20:15:00|2024-05-06 00:25:00||0|0|2024-04-05|468.82987|2|250|0|-71.428571|11|2024-04-05|777.84446|1654.21887|468.82987|592.71215|629.52617|987.68984|672.60478|795.99709|894.12256|673.22882|684.28595|742.23966|1009.43379|1064.32352|828.32607|825.70428|729.57561|768.91975|693.69188|751.21625|1136.87064|783.47342|2003.17534|1371.68023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.66677|4.93803|3.13447|4.92609|3.28175|7.34127|5.07923|3.48574|12.59841|3.20426|5.8345|5.00557|8.80169|16.99844|12.07299|6.7584|7.84659|6.90486|6.45449|9.53276|6.57047|6.74417|11.27244|14.7599|-5.68154|-4.5739|-3.03309|-3.46115|-4.4335|-6.49351|-3.38589|-6.84367|-5.46938|-10.27174|-4.63759|-7.35546|-9.37805|-8.67414|-8.13283|-5.12089|-4.71698|-5.17658|-5.70048|-7.18668|-5.41951|-5.48246|-15.74074|-6.66667|32|30|29|32|20|27|44|44|68|47|44|63|71|84|90|89|75|81|70|80|45|18|28|15|||||||||||||||||||||||||
2024-05-06 00:55:14|OP.D.SPX3.2500P.IP|5|2024-05-01 20:15:00|2024-05-06 00:25:00||0|0|2024-04-05|2625|2|33.333333|1|-50|10|2024-04-05||8892.85714|2625|3750||5000|3750|3850|4166.66667|9166.66667|12500|11250|15000|||||||||||||0|0|0||0|0|0|0|0|0|0|0|||||||||||||29.16667|20||||||33.33333|||||||||||||||||||-20||-25||-20|-25|-25|-50||||||||||||||7|4|2|3|1|5|9|3|3|4|1|||||||||||||||||||||||||
2024-05-06 00:55:14|SI.D.SHYUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|8128|52554|0.00363|2024-04-05|0.01223|20|0.061267|18|-0.036801|19|2024-04-05||||||||||||||0.01226|0.01226|0.01225|3.58324|0.01224|0.01225|0.01264|0.01223|||||||||||||||||41304|52474|32887|35048|35570|54151|185248|74227|||||||||||||||||0.01227|0.0215||0.02044|0.01224|0.02314|0.01224||||||||||||||||||-0.01336|-0.01226|-0.01222||-0.01224|-0.01633|-0.01715|||||47|52|38|28|37|39|32|3|||||||||||||||||||||||||
2024-05-06 00:55:15|SI.D.IEFUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|9246|112310.9|0.0107|2024-04-05|0.01046|19|0.204433|14|-0.170412|18|2024-04-05||||||||||||||0.01054|0.01058|0.01058|0.01057|0.01062|0.01057|0.01046|0.01051|||||||||||||||||118067|75130|64561|72273|65100|77087|145341|114974|||||||||||||||||0.027|0.02652|0.02151|0.01808|0.02066|0.02658|0.01721|0.01261|||||||||||||||||-0.0344|-0.02789|-0.01939|-0.01845|-0.0184|-0.02393|-0.01847|-0.01351||||113|235|239|227|218|205|200|23|||||||||||||||||||||||||
2024-05-06 00:55:16|SI.D.TLTUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|8981|517139.5|0.01139|2024-04-05|0.01044|20|0.361842|14|-0.345311|18|2024-04-05||||||||||||||0.01052|0.0107|0.01069|0.01069|0.01065|0.01069|0.01065|0.01044|||||||||||||||||554067|412067|297252|275845|234538|261764|511762|378557|||||||||||||||||0.05232|0.0558|0.04221|0.03688|0.0365|0.03357|0.03438|0.03712|||||||||||||||||-0.07369|-0.05756|-0.0402|-0.03869|-0.03731|-0.04157|-0.02912|-0.03651||||114|240|252|252|251|252|250|24|||||||||||||||||||||||||
2024-05-06 00:55:16|SI.D.EMBUS.CASH.IP|234|2024-05-01 13:30:00|2024-05-03 19:55:00|8856|82721.8|0.01145|2024-04-05|0.01112|14|0.302453|13|-0.191162|18|2024-04-05||||||||||||||0.01152|0.01112|0.01113|0.01122|0.01126|0.01141|0.01117|0.01122|||||||||||||||||112174|99410|54013|45842|62418|46754|93130|68991|||||||||||||||||0.05901|0.0307|0.02115|0.01838|0.01949|0.02467|0.01879|0.01684|||||||||||||||||-0.04189|-0.02878|-0.02384|-0.023|-0.02048|-0.02554|-0.02216|-0.01602||||113|239|247|240|239|235|239|23|||||||||||||||||||||||||
2024-05-06 00:55:17|KA.D.LQDE.CASH.IP|266|2024-05-01 10:10:00|2024-05-03 15:25:00|10041|173.6|5.36846|2024-04-05|2.51293|13|0.407807|13|-0.365721|12|2024-04-05||||||||11.99543|10.87964|14.35382|23.4786|12.72732|4.02784|2.51293|2.89707|4.26541|6.48598|||||||||||||||1446|849|664|709|661|750|883|2352|693|4248|||||||||||||||0.03581|0.02724|0.02668|0.01993|0.01913|0.04005|0.04261|0.03311|0.02461|0.02398|||||||||||||||-0.02517|-0.02352|-0.01811|-0.01754|-0.02655|-0.03964|-0.04296|-0.02882|-0.02405|-0.01917||||||||42|176|147|158|158|203|207|213|167|78|||||||||||||||||||||||||
2024-05-06 00:55:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:18|OP.D.NAS3.15500P.IP|240|2024-05-01 13:35:00|2024-05-03 20:10:00|131|0|7.02526|2024-04-05|6.67931|15|4.645227|18|-5.366555|18|2024-04-05||||||||||||||6.72132|6.67988|6.67931|6.74703|6.72938|6.85156|6.88852|6.88646|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.07593|0.88956|0.51937|0.51421|0.54161|0.83892|0.83747|0.31829|||||||||||||||||-0.92294|-0.83746|-0.62283|-0.61088|-0.4382|-0.76253|-0.75486|-0.44759||||65|164|168|168|168|168|168|43||||||||||||||0|||||||||||
2024-05-06 00:55:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:19|OP.D.NAS3.14000P.IP|240|2024-05-01 13:35:00|2024-05-03 20:10:00|49.5|0|16.76404|2024-04-05|12.70139|15|5.369928|19|-4.589114|13|2024-04-05||||||||||||||12.81667|12.71736|12.70139|12.81789|12.76947|12.79276|13.13258|13.25864|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.17543|0.95817|0.57962|0.57432|0.59876|0.87349|0.90054|0.37584|||||||||||||||||-0.98616|-0.92751|-0.67312|-0.63471|-0.45514|-0.84532|-0.86274|-0.54976||||65|164|168|168|168|168|168|42|||||||||||||||||||||||||
2024-05-06 00:55:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-06 00:55:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04247|9|0.318338|13|-0.338181|12|2024-04-05|||||||0.04306|0.04327|0.04271|0.04247|0.04253|0.04267|0.04296|0.04273|0.04259|0.04256|0.04266|0.04428|||||||||||||649|627|1339|1383|1163|1039|1300|1495|1415|1197|862|203|||||||||||||0.04131|0.03357|0.0396|0.03159|0.02635|0.02978|0.03596|0.03722|0.03353|0.02739|0.0222|0.01717|||||||||||||-0.05155|-0.03345|-0.03307|-0.0276|-0.02423|-0.02387|-0.03714|-0.03795|-0.03333|-0.02586|-0.02581|-0.01758|||||||48|240|240|240|240|240|240|240|240|240|239|192|||||||||||||||||||||||||
2024-05-06 00:55:21|IX.D.OMX20.IFM.IP|175|2024-05-02 07:05:00|2024-05-03 14:15:00|1247.85|5.2|0.04028|2024-04-05|0.04064|7|0.591885|7|-0.454395|8|2024-04-05||||||||0.04064|0.0419|0.0419|0.0419|0.0419|0.04192|0.04193|0.04212|0.04296||||||||||||||||8|10|46|4|3|6|17|12|13||||||||||||||||0.11469|0.06419|0.04328|0.03845|0.0322|0.03417|0.04866|0.0395|0.096||||||||||||||||-0.11541|-0.06392|-0.05023|-0.03908|-0.02975|-0.03402|-0.04737|-0.04453|-0.06226|||||||||46|223|228|228|228|216|216|88|8|||||||||||||||||||||||||
2024-05-06 00:55:22|IX.D.SUNNAS.IFE.IP|781|2024-05-01 10:10:00|2024-05-06 00:50:00|17889.2|0|0.10243|2024-04-06|0.06973|9|0.529626|22|-0.487762|13|2024-04-06|0.06982|0.06982|0.06983|0.06982|0.0698|0.06979|0.0698|0.06986|0.06977|0.06973|0.06976|0.06975|0.06979|0.06976|0.06979|0.06975|0.06977|0.06979|0.06984|0.06983|0.06983|0.06977|0.06996|0.06997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02022|0.01676|0.01464|0.0147|0.01384|0.0169|0.01765|0.02533|0.03746|0.02741|0.02343|0.02505|0.03822|0.06723|0.08072|0.0511|0.04833|0.04702|0.05484|0.06449|0.02701|0.01497|0.02643|0.01968|-0.0185|-0.02119|-0.01707|-0.01455|-0.01256|-0.01577|-0.01908|-0.02957|-0.03578|-0.02718|-0.02544|-0.03168|-0.043|-0.07608|-0.07125|-0.05129|-0.05502|-0.0546|-0.06481|-0.06729|-0.03326|-0.01342|-0.0262|-0.0159|252|252|252|252|252|252|254|259|254|253|255|252|253|257|253|253|255|254|254|255|255|208|244|240|0||||||||||||||||||||||||
2024-05-06 00:55:23|IX.D.SUNDOW.IFE.IP|778|2024-05-01 10:10:00|2024-05-06 00:55:00|38705.5|0|0.05749|2024-04-06|0.03999|15|0.37086|18|-0.342328|13|2024-04-06|0.04003|0.04003|0.04003|0.04002|0.04002|0.04001|0.04002|0.04009|0.04001|0.04001|0.04001|0.04|0.04002|0.04004|0.04001|0.03999|0.04|0.04001|0.04003|0.04002|0.04002|0.04|0.04009|0.04009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01142|0.0104|0.00838|0.00908|0.00751|0.00876|0.01002|0.017|0.0206|0.01598|0.01495|0.01614|0.02952|0.04553|0.04926|0.03301|0.03238|0.03189|0.0407|0.04435|0.0202|0.00766|0.01519|0.01182|-0.01195|-0.01166|-0.00885|-0.00828|-0.00722|-0.00775|-0.01069|-0.01493|-0.02299|-0.01601|-0.01406|-0.01747|-0.03036|-0.0522|-0.04265|-0.03463|-0.03309|-0.03547|-0.04394|-0.04809|-0.0243|-0.00762|-0.01706|-0.01009|252|252|252|252|252|252|254|260|255|252|254|252|253|253|252|253|255|253|253|254|253|205|240|240|||||||||||||||||||||||||
2024-05-06 00:55:24|IX.D.SUNFUN.IFE.IP|756|2024-05-01 10:10:00|2024-05-06 00:55:00|8234.7|0|0.11014|2024-04-06|0.07741|21|0.271316|22|-0.246869|8|2024-04-06|0.07785|0.07785|0.07786|0.07786|0.07785|0.07783|0.07795|0.07783|0.0779|0.07778|0.07779|0.0778|0.07788|0.0778|0.07774|0.07773|0.07771|0.07777|0.07773|0.07776|0.07775|0.07741|0.07843|0.07847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02019|0.02171|0.01558|0.01359|0.01003|0.01594|0.02038|0.03503|0.04825|0.0325|0.02558|0.02602|0.03315|0.04277|0.03849|0.03378|0.02478|0.01897|0.02426|0.02734|0.01263|0.00653|0.01366|0.00938|-0.01634|-0.02283|-0.01427|-0.0133|-0.01111|-0.01364|-0.01819|-0.03063|-0.0447|-0.03083|-0.02911|-0.0264|-0.03262|-0.03908|-0.04085|-0.02704|-0.0235|-0.02142|-0.02593|-0.02366|-0.01361|-0.00662|-0.01382|-0.01018|252|252|252|252|252|252|255|261|255|252|253|252|254|253|252|252|255|253|252|252|252|201|239|240|||||||||||||||||||||||||
2024-05-06 00:55:26|IX.D.SUNDAX.IFMM.IP|754|2024-05-01 10:10:00|2024-05-06 00:50:00|18032.7|0|0.07804|2024-04-06|0.05674|21|0.501692|22|-0.234189|8|2024-04-06|0.05699|0.05699|0.05696|0.05699|0.05697|0.05698|0.05701|0.057|0.05702|0.05697|0.05699|0.05696|0.05698|0.05701|0.05698|0.05696|0.05694|0.05696|0.05694|0.05696|0.05695|0.05674|0.05728|0.05728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02141|0.02231|0.01573|0.01389|0.01336|0.01378|0.02269|0.03354|0.04105|0.0332|0.02766|0.02846|0.03103|0.03841|0.04392|0.03004|0.0244|0.02313|0.02563|0.03054|0.01791|0.00929|0.01827|0.01471|-0.02238|-0.0224|-0.01585|-0.01181|-0.01239|-0.0153|-0.01959|-0.03586|-0.04071|-0.02852|-0.03077|-0.02912|-0.03433|-0.0428|-0.03845|-0.02777|-0.02501|-0.02428|-0.03428|-0.02715|-0.0159|-0.00845|-0.0196|-0.01231|252|252|250|252|251|252|255|264|254|253|253|252|253|253|252|252|255|253|252|253|253|205|239|240|||||||||||||||||||||||||