2024-05-01 10:00:37|IX.D.SPTRD.IFE.IP|5005|2024-04-05 21:00:00|2024-05-01 10:00:00|5014.43|5775.2|0.01138|2024-04-01|0.00773|15|0.401014|18|-0.357775|13|2024-04-01|0.0116|0.0116|0.0116|0.0116|0.0116|0.0116|0.0116|0.0116|0.01159|0.01159|0.01159|0.01159|0.01159|0.01015|0.00822|0.00773|0.00773|0.00773|0.00773|0.00773|0.0117|0.02427|0.01505|0.01159|666|614|452|396|325|388|432|762|1618|1396|1248|1520|3187|13448|18048|14272|12040|9989|11543|20303|10572|1750|430|529|0.0144|0.01294|0.00983|0.01076|0.00872|0.01093|0.01225|0.01555|0.02533|0.01868|0.01609|0.01696|0.0268|0.03859|0.04514|0.03315|0.03227|0.03522|0.04272|0.05244|0.02849|0.01038|0.01343|0.01345|-0.01307|-0.01474|-0.01207|-0.01059|-0.00934|-0.00918|-0.01215|-0.01675|-0.02565|-0.01861|-0.01612|-0.02328|-0.02739|-0.04701|-0.04301|-0.03843|-0.03877|-0.03666|-0.04166|-0.04661|-0.02802|-0.00968|-0.01483|-0.01292|240|240|239|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|204|239|252|||||||||||||||||||||||||
2024-05-01 10:00:38|IX.D.RUSSELL.IFM.IP|4988|2024-04-07 22:00:00|2024-05-01 09:55:00|1965.3|700.1|0.01584|2024-04-01|0.01445|10|1.255702|18|-0.694782|18|2024-04-01|0.01447|0.01447|0.01447|0.01447|0.01447|0.01446|0.01447|0.01446|0.01446|0.01446|0.01445|0.01445|0.01446|0.01446|0.01446|0.01446|0.01446|0.01446|0.01446|0.01446|0.01597|0.03158|0.01913|0.01446|66|50|38|37|28|34|48|87|196|158|156|203|510|2197|2423|1863|1421|1039|1315|2607|1201|219|80|76|0.02333|0.02487|0.01754|0.01721|0.01565|0.01923|0.01728|0.02991|0.04766|0.03608|0.0291|0.03459|0.04642|0.10424|0.09454|0.06432|0.05556|0.05355|0.07325|0.07452|0.03684|0.01587|0.0223|0.02189|-0.02138|-0.02387|-0.02063|-0.01718|-0.01306|-0.01472|-0.02047|-0.02883|-0.04532|-0.03093|-0.02955|-0.03327|-0.05547|-0.10748|-0.0971|-0.07478|-0.06735|-0.05352|-0.07076|-0.06895|-0.04129|-0.01421|-0.02897|-0.02548|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|189|238|252|||||||||||||||||||||||||
2024-05-01 10:00:41|IX.D.DOW.IFE.IP|5002|2024-04-07 22:00:00|2024-05-01 10:00:00|37736.1|572.4|0.01037|2024-04-01|0.00613|15|0.37978|18|-0.340977|13|2024-04-01|0.01227|0.01227|0.01227|0.01227|0.01227|0.01227|0.00998|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.00806|0.00652|0.00613|0.00613|0.00613|0.00613|0.00613|0.01152|0.02156|0.01485|0.01227|76|70|53|48|41|50|62|131|234|182|147|188|348|1469|1689|1202|1040|884|1036|1520|748|118|86|87|0.01006|0.01019|0.00756|0.00904|0.00687|0.00864|0.00842|0.01399|0.02042|0.01719|0.01491|0.0154|0.02433|0.04206|0.04551|0.03388|0.02967|0.03204|0.03963|0.04274|0.02616|0.00909|0.01213|0.01054|-0.01065|-0.01125|-0.00935|-0.00789|-0.00666|-0.00658|-0.00945|-0.0133|-0.02315|-0.01571|-0.01415|-0.01666|-0.0247|-0.04707|-0.04414|-0.03865|-0.03434|-0.03402|-0.03915|-0.04347|-0.02741|-0.00885|-0.01563|-0.01064|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|202|240|252|||||||||||||||||||||||||
2024-05-01 10:00:42|IX.D.FANG.IFM.IP|5005|2024-04-07 22:00:00|2024-05-01 10:00:00|9656.1|0|0.03484|2024-04-01|0.01812|15|0.983246|13|-0.886845|13|2024-04-01|0.04664|0.05036|0.05037|0.05036|0.05035|0.05034|0.05034|0.05033|0.0352|0.03013|0.03012|0.03015|0.03016|0.02564|0.01961|0.01812|0.01813|0.01813|0.01812|0.01813|0.02719|0.03033|0.03426|0.03594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01852|0.017|0.01347|0.01418|0.01351|0.01565|0.01592|0.02306|0.05507|0.0422|0.03796|0.0319|0.05164|0.09195|0.1171|0.08158|0.06547|0.06854|0.07048|0.08262|0.04519|0.02677|0.02708|0.0197|-0.01799|-0.01973|-0.01681|-0.01369|-0.01147|-0.01472|-0.01784|-0.02593|-0.0424|-0.04353|-0.03193|-0.04349|-0.04907|-0.10791|-0.11063|-0.08179|-0.08369|-0.07152|-0.07686|-0.08203|-0.04969|-0.03037|-0.02336|-0.01769|240|240|240|240|240|240|240|240|240|236|232|240|240|240|240|240|240|240|240|240|240|212|240|252||||||||||||||||0||||0|||||
2024-05-01 10:00:45|IX.D.NASDAQ.IFM.IP|5006|2024-04-07 22:00:00|2024-05-01 10:00:00|17313.6|2452.3|0.01043|2024-04-01|0.00551|15|0.490348|18|-0.487614|13|2024-04-01|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01102|0.01101|0.01101|0.01101|0.01101|0.01101|0.01101|0.00895|0.0062|0.00551|0.00551|0.00551|0.00551|0.00551|0.01067|0.02315|0.01434|0.01102|329|345|291|253|221|247|286|503|856|701|602|864|1571|6592|8508|6571|5303|4260|4830|6243|3078|565|295|333|0.01949|0.01703|0.01422|0.0144|0.01394|0.01637|0.01696|0.02294|0.03683|0.02847|0.02306|0.02436|0.03753|0.0643|0.07615|0.05524|0.04822|0.04875|0.05333|0.06191|0.033|0.01793|0.02212|0.01905|-0.01736|-0.02007|-0.01692|-0.01427|-0.01146|-0.01474|-0.01805|-0.02537|-0.03687|-0.02545|-0.02399|-0.03073|-0.03781|-0.07248|-0.07077|-0.05793|-0.05499|-0.05298|-0.06014|-0.06011|-0.0412|-0.01686|-0.02339|-0.0172|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|207|240|252|0|||||||0|0|0|||0||0|||0|||||||
2024-05-01 10:00:46|IX.D.ASX.IFD.IP|4998|2024-04-07 22:00:00|2024-05-01 10:00:00|7542.6|144.5|0.03435|2024-04-01|0.01468|23|0.311871|18|-0.329431|22|2024-04-01|0.01479|0.01478|0.01478|0.01478|0.01478|0.03929|0.04142|0.03931|0.03929|0.03928|0.03928|0.03928|0.03929|0.03936|0.03974|0.03991|0.03992|0.03992|0.03991|0.03991|0.0481|0.05156|0.04724|0.01468|334|272|238|266|303|527|48|47|67|46|41|39|58|89|104|66|49|33|31|55|18|0|53|320|0.04816|0.03665|0.02824|0.02978|0.02422|0.01607|0.01608|0.0174|0.02383|0.0208|0.01744|0.01615|0.02099|0.03397|0.03232|0.02447|0.02215|0.02229|0.02636|0.03288|0.01525|0.0093|0.0226|0.05154|-0.04991|-0.03346|-0.03286|-0.03048|-0.02551|-0.01439|-0.01501|-0.02064|-0.02535|-0.02064|-0.0179|-0.02054|-0.02248|-0.03263|-0.03413|-0.02557|-0.02366|-0.02274|-0.02963|-0.03106|-0.01735|-0.00658|-0.02898|-0.05644|240|240|240|240|240|240|232|238|240|240|240|240|240|228|236|240|240|240|240|240|234|202|241|252|||||||||||||||||||||||||
2024-05-01 10:00:47|TM.D.BOVESPA.IFM.IP|1682|2024-04-08 12:00:00|2024-04-30 20:50:00|125315|0|0.14964|2024-04-01|0.07891|12|0.436154|15|-1.167391|12|2024-04-01|||||||||||||0.07891|0.08841|0.08786|0.08738|0.08714|0.08756|0.08707|0.08699|0.08775||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04912|0.07492|0.0597|0.04564|0.0342|0.03695|0.04155|0.04161|0.02998||||||||||||||||-0.05166|-0.0771|-0.06445|-0.03907|-0.03649|-0.03882|-0.03932|-0.04413|-0.0331||||231|234|231|234|234|234|234|230|196|||||||||||||||||||||||||
2024-05-01 10:00:48|IX.D.CAC.IFM.IP|4953|2024-04-07 22:00:00|2024-05-01 10:00:00|7919.2|239|0.02807|2024-04-01|0.01415|11|0.303719|13|-0.256241|17|2024-04-01|0.04016|0.03703|0.03703|0.03701|0.03703|0.03703|0.03769|0.0259|0.01416|0.01417|0.01558|0.01415|0.01416|0.01415|0.01415|0.01416|0.02001|0.02588|0.02587|0.02587|0.02589|0.04939|0.04929|0.04848|0|0|0|0|0|0|0|155|625|363|323|324|280|394|424|397|699|136|80|78|41|343|0|0|0.02462|0.02145|0.01687|0.0165|0.01396|0.0151|0.01898|0.03417|0.05216|0.04059|0.03182|0.02974|0.03236|0.03836|0.03951|0.03058|0.02713|0.02486|0.02824|0.0301|0.01906|0.01111|0.01298|0.01322|-0.02076|-0.02393|-0.01879|-0.01685|-0.01477|-0.01685|-0.01777|-0.04158|-0.05032|-0.03885|-0.03232|-0.03342|-0.0328|-0.04403|-0.04344|-0.03171|-0.02907|-0.02771|-0.0321|-0.02835|-0.0179|-0.0118|-0.01556|-0.01291|226|224|214|201|194|205|216|240|240|239|239|240|240|240|240|240|240|240|240|240|236|201|239|252|||||||||||||||||||||||||
2024-05-01 10:00:49|IX.D.XINHUA.IFM.IP|4990|2024-04-07 22:00:00|2024-05-01 10:00:00|12448|873.8|0.10634|2024-04-01|0.08253|4|0.868418|1|-0.491888|1|2024-04-01|0.19866|0.08268|0.08261|0.08256|0.08253|0.08256|0.08255|0.08257|0.1453|0.49327|0.48998|0.09309|1.29177|0.09248|0.0923|0.49205|0.09213|0.49174|0.89187|0.91894|0.50642|0.17178|0.19832|0.19849|0|4515|3161|1737|466|2393|3248|769|491|215|115|126|129|287|281|215|175|112|117|99|44|3|0|0|0.0127|0.1179|0.07858|0.06945|0.01923|0.06328|0.07234|0.02317|0.02237|0.02469|0.01766|0.01498|0.01966|0.03103|0.02649|0.02406|0.01813|0.01762|0.01674|0.01369|0.0123|0.00903|0.00937|0.00831|-0.01359|-0.11527|-0.09546|-0.04888|-0.01869|-0.06415|-0.06757|-0.03261|-0.02297|-0.02359|-0.01765|-0.01448|-0.01699|-0.03075|-0.02882|-0.02379|-0.02016|-0.01544|-0.01681|-0.016|-0.01174|-0.00679|-0.01059|-0.0091|240|252|252|252|252|252|252|252|246|250|252|249|250|247|249|250|249|250|250|241|236|195|239|252|||||||||||||||||||||||||
2024-05-01 10:00:50|IX.D.HSCHIN.IFU.IP|4998|2024-04-05 21:00:00|2024-05-01 10:00:00|6155.3|529.3|0.17139|2024-04-01|0.11391|5|0.879631|1|-0.911812|1|2024-04-01|0.31245|0.16375|0.11399|0.11395|0.31162|0.11391|0.11395|0.11398|0.21301|0.16354|0.11415|0.11411|0.11414|0.11412|0.11414|0.11419|0.11422|0.1143|0.13092|0.31223|0.3122|0.31252|0.31213|0.31222|0|2258|1775|1126|0|1378|1181|1286|1685|159|111|91|95|239|242|178|171|91|118|0|0|0|0|0|0.01987|0.18276|0.14583|0.09261|0.0067|0.10222|0.08861|0.06498|0.03633|0.03952|0.03659|0.02893|0.03994|0.07938|0.06581|0.05378|0.04078|0.03805|0.04127|0.03638|0.01724|0.00818|0.00901|0.01112|-0.01213|-0.16004|-0.15078|-0.09427|-0.00666|-0.09608|-0.09334|-0.07181|-0.04532|-0.04098|-0.03873|-0.02773|-0.03972|-0.07546|-0.06448|-0.05569|-0.04478|-0.03553|-0.05225|-0.03553|-0.01739|-0.00741|-0.01021|-0.00883|240|240|240|240|239|240|240|240|240|240|238|240|240|240|240|240|240|238|238|240|240|199|239|252|||||||||||||||||||||||||
2024-05-01 10:00:51|IX.D.DEN25.IFM.IP|594|2024-04-18 10:25:00|2024-04-30 14:50:00|1907.3|1.4|0.05268|2024-03-14|0.05151|15|1.76893|8|-1.68586|9|2024-03-14|||||||||3.16536|0.05161|0.05164|0.05161|0.05161|0.05161|0.05155|0.05151|||||||||||||||||1|2|5|1|1|1|2|3|||||||||||||||||0.18705|0.09318|0.04934|0.03595|0.04459|0.06059|0.05562|0.03904|||||||||||||||||-0.07241|-0.09654|-0.05452|-0.03381|-0.03339|-0.04924|-0.04936|-0.06346|||||||||32|82|83|81|88|92|92|84|||||||||||||||||||||||||
2024-05-01 10:00:52|IX.D.EMGMKT.IFE.IP|4795|2024-04-07 22:05:00|2024-05-01 10:00:00|1036|310.5|0.15273|2024-04-01|0.04814|15|0.347289|18|-0.296028|1|2024-04-01|0.1929|0.19281|0.19288|0.19277|0.19274|0.19272|0.19268|0.19263|0.19266|0.19264|0.19262|0.19262|0.19264|0.13859|0.06633|0.04814|0.04815|0.04816|0.04816|0.04816|0.15379|0.19363|0.19226|0.19272|42|79|54|33|28|54|62|138|236|238|232|170|301|1096|1351|1094|843|584|712|1278|470|179|1|2|0.04163|0.07|0.05141|0.03747|0.02583|0.03814|0.03632|0.03379|0.03416|0.02709|0.02313|0.02256|0.03069|0.05168|0.04619|0.03771|0.03011|0.02763|0.03345|0.03002|0.02544|0.02362|0.02162|0.02142|-0.03569|-0.07323|-0.04911|-0.03683|-0.02419|-0.03336|-0.0407|-0.03461|-0.03499|-0.03208|-0.02267|-0.02487|-0.03091|-0.05014|-0.0479|-0.03667|-0.03605|-0.02932|-0.03635|-0.03182|-0.03097|-0.03093|-0.01846|-0.01853|229|228|214|223|219|225|236|239|240|238|240|240|240|240|240|240|240|240|240|240|224|72|174|218|||||||||||||||||||||||||
2024-05-01 10:00:53|IX.D.STXE.IFM.IP|5000|2024-04-07 22:00:00|2024-05-01 10:00:00|4882.42|2965.5|0.0378|2024-04-01|0.03149|13|0.263332|13|-0.220091|16|2024-04-01|0.04642|0.04113|0.04124|0.04132|0.04144|0.04131|0.0412|0.03154|0.03152|0.03151|0.0315|0.0315|0.0315|0.03149|0.03149|0.03149|0.03153|0.03151|0.0315|0.03152|0.03192|0.0601|0.05999|0.06005|269|198|135|109|138|149|272|1532|6671|7110|6645|5609|5360|7094|7633|6501|13080|2374|1309|1387|840|1|0|0|0.02685|0.02467|0.0204|0.01819|0.01791|0.01869|0.01895|0.03309|0.04718|0.04024|0.03352|0.02796|0.03588|0.04049|0.04721|0.03903|0.03081|0.03133|0.03541|0.0387|0.02712|0.01164|0.01233|0.01358|-0.02123|-0.0266|-0.0217|-0.01939|-0.01847|-0.01912|-0.02101|-0.03943|-0.05391|-0.03986|-0.03553|-0.03406|-0.03804|-0.04991|-0.04934|-0.03711|-0.03472|-0.0355|-0.0372|-0.03577|-0.03055|-0.01084|-0.01515|-0.01256|217|220|199|185|168|180|204|237|240|240|237|237|239|239|240|240|233|237|236|233|189|201|239|252|||||||||||||||||||||||||
2024-05-01 10:00:54|IX.D.FTSE.CFD.IP|5002|2024-04-07 22:00:00|2024-05-01 10:00:00|8150.9|315.5|0.02798|2024-04-01|0.01473|13|0.26023|8|-0.229963|8|2024-04-01|0.05148|0.03923|0.03923|0.03923|0.03923|0.03922|0.03922|0.02699|0.01474|0.01474|0.01474|0.01474|0.01474|0.01473|0.01473|0.01473|0.02186|0.02696|0.02695|0.02695|0.029|0.05151|0.05139|0.05142|0|55|25|21|14|38|45|194|1064|684|647|511|505|831|922|775|1696|246|157|194|101|0|0|0|0.01543|0.02255|0.01381|0.01253|0.00881|0.01403|0.01475|0.02876|0.052|0.03422|0.02578|0.02707|0.03093|0.04056|0.03963|0.0345|0.02564|0.02001|0.02309|0.02499|0.01425|0.00767|0.01045|0.00987|-0.0132|-0.02154|-0.0135|-0.0133|-0.01067|-0.01294|-0.01628|-0.02469|-0.04765|-0.03314|-0.02971|-0.02678|-0.031|-0.03471|-0.04132|-0.03097|-0.02524|-0.02024|-0.0221|-0.02262|-0.01605|-0.00773|-0.01107|-0.00995|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|202|239|252|||||||||||||||||||||||||
2024-05-01 10:00:55|KB.D.MID250.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|19949.1|0|0|2024-03-28|0|8|0.189314|13|-0.246891|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03208|0.02096|0.0168|0.01371|0.0155|0.02614|0.02314|0.02025|0.02361||||||||||||||||-0.0318|-0.02058|-0.01808|-0.01783|-0.01966|-0.02169|-0.02731|-0.02134|-0.02275||||||||171|228|228|222|224|228|228|228|114||||||||||0|||0|0|0|0|0||||||||
2024-05-01 10:00:57|IX.D.DAX.IFMM.IP|4998|2024-04-07 22:00:00|2024-05-01 10:00:00|17827.5|190.2|0.02027|2024-04-01|0.00927|10|0.244107|18|-0.200339|8|2024-04-01|0.03094|0.02829|0.0283|0.02829|0.02829|0.02829|0.02829|0.01667|0.00928|0.00928|0.00927|0.00927|0.00928|0.00928|0.00928|0.00928|0.01297|0.01666|0.01665|0.01665|0.01665|0.03886|0.03878|0.03881|21|21|14|9|8|12|28|155|520|296|283|239|273|345|404|368|482|138|118|134|87|1|0|0|0.02009|0.0203|0.015|0.01306|0.01161|0.01243|0.01936|0.02817|0.03724|0.03267|0.02759|0.02612|0.03081|0.03677|0.03953|0.03042|0.02338|0.02351|0.02457|0.02957|0.01933|0.01108|0.01366|0.01423|-0.0182|-0.02001|-0.016|-0.01138|-0.01007|-0.01306|-0.01699|-0.0312|-0.03959|-0.02753|-0.02813|-0.02785|-0.02937|-0.03805|-0.0365|-0.0271|-0.02372|-0.02282|-0.02836|-0.02567|-0.01702|-0.00989|-0.01558|-0.01271|240|240|238|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|204|239|252|||||||||||||||||||||||||
2024-05-01 10:00:57|TM.D.MDAX.IFM.IP|2543|2024-04-08 06:10:00|2024-04-30 19:55:00|26088|5|10.66425|2024-03-28|0.38184|7|0.885812|8|-2.079643|20|2024-03-28||||||||0.38184|6.40227|17.03783|11.75717|20.27876|10.64742|14.82341|15.13876|13.10359|10.81668|23.55384|37.40099|29.34714|37.64388|||||||||||0|5|7|10|7|5|5|14|6|6|6|0|0|0||||||||||||0.13264|0.06541|0.05825|0.0518|0.05647|0.07215|0.04756|0.03628|0.0559|0.05699|0.02576|0.04239|0.03752||||||||||||-0.11096|-0.06806|-0.03879|-0.0468|-0.07911|-0.03983|-0.05189|-0.04196|-0.07638|-0.0329|-0.03192|-0.02841|-0.29594||||11|206|181|186|151|158|174|177|166|165|150|120|137|119|||||||||||||||||||||||||
2024-05-01 10:00:58|TM.D.TECDAX.IFM.IP|2336|2024-04-08 06:00:00|2024-04-30 19:55:00|3212|0.4|12.77015|2024-03-28|2.76117|7|1.874963|12|-1.485192|13|2024-03-28||||||||2.76117|17.2159|28.87427|31.50331|27.80916|30.02454|27.47934|21.80993|13.21168|22.35118|27.35088|35.7636|24.73874|45.86807|||||||||||0|0|0|1|1|1|2|3|0|0|0|0|0|0|||||||||||0.31926|0.2699|0.12811|0.10774|0.11802|0.22502|0.15198|0.10058|0.07001|0.16377|0.36355|0.1074|0.04459|0.0521|||||||||||-0.68408|-0.11426|-0.11161|-0.05075|-0.07667|-0.1039|-0.12641|-0.07041|-0.04334|-0.18033|-0.06047|-0.06708|-0.04846|-0.06588||||38|197|206|201|199|208|213|204|200|161|51|50|44|41|||||||||||||||||||||||||
2024-05-01 10:00:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:00|IX.D.HANGSENG.IFU.IP|5001|2024-04-07 22:00:00|2024-05-01 10:00:00|17519.7|456.3|0.08864|2024-04-01|0.03754|2|0.838471|1|-0.655249|1|2024-04-01|0.18102|0.07347|0.03754|0.03754|0.18076|0.03754|0.03756|0.03757|0.10925|0.08631|0.05479|0.0548|0.05481|0.0548|0.05482|0.05483|0.05482|0.05482|0.06533|0.18104|0.18101|0.18107|0.18095|0.18091|0|2199|1816|1073|0|1146|982|928|778|104|71|60|90|216|209|126|91|54|68|0|0|0|0|0|0.02635|0.15984|0.12803|0.08031|0.01349|0.08486|0.07344|0.05048|0.03728|0.03045|0.02659|0.02913|0.03509|0.06734|0.05545|0.04603|0.03463|0.03042|0.03078|0.03707|0.01751|0.00692|0.01241|0.01839|-0.02531|-0.13159|-0.12484|-0.07727|-0.01432|-0.08167|-0.07648|-0.05904|-0.04274|-0.03434|-0.02776|-0.02453|-0.03645|-0.06134|-0.05692|-0.04759|-0.03953|-0.02669|-0.03819|-0.03403|-0.02003|-0.00661|-0.01079|-0.01734|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|204|239|252|||||||||||||||||||||||||
2024-05-01 10:01:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:02|IX.D.MIB.IFM.IP|4993|2024-04-05 21:00:00|2024-05-01 10:00:00|33552.1|49.1|0.09817|2024-04-01|0.04777|11|0.229886|8|-0.229325|7|2024-04-01|0.11804|0.11805|0.11805|0.118|0.11808|0.11801|0.11803|0.04785|0.04785|0.0478|0.04778|0.04777|0.04778|0.04777|0.04777|0.04778|0.05028|1.32426|0.48769|0.05555|0.04924|0.118|0.11773|0.1179|0|0|0|0|0|0|0|36|275|167|132|125|113|127|164|131|168|30|14|17|16|0|0|0|0.02422|0.0181|0.01434|0.0131|0.01213|0.01213|0.01642|0.03377|0.05226|0.04069|0.02767|0.02787|0.02863|0.03739|0.04363|0.03494|0.02852|0.02588|0.03022|0.0334|0.02378|0.01131|0.01279|0.01294|-0.01803|-0.02092|-0.01788|-0.01294|-0.01221|-0.01481|-0.01623|-0.03235|-0.05084|-0.0378|-0.03322|-0.02678|-0.03575|-0.03871|-0.04738|-0.0296|-0.0293|-0.02674|-0.02827|-0.02714|-0.02259|-0.01161|-0.01484|-0.01167|239|240|236|233|230|234|238|239|239|240|240|240|240|240|240|240|240|238|237|229|227|201|240|252|||||||||||||||||||||||||
2024-05-01 10:01:03|IX.D.NIKKEI.IFD.IP|4986|2024-04-07 22:00:00|2024-05-01 10:00:00|38107.8|254.3|0.02129|2024-04-01|0.01756|0|0.423782|3|-0.427216|3|2024-04-01|0.01756|0.01757|0.01758|0.01758|0.01756|0.01756|0.01758|0.01758|0.01758|0.01757|0.01757|0.01758|0.01758|0.01758|0.01758|0.01757|0.01757|0.01757|0.01758|0.01757|0.0187|0.05532|0.04677|0.02733|551|330|221|208|182|334|290|93|136|140|76|72|76|169|179|152|147|98|106|124|106|947|10|1309|0.09681|0.06947|0.05287|0.0594|0.0453|0.0559|0.03689|0.03142|0.04035|0.03956|0.02984|0.02692|0.03183|0.0441|0.04966|0.0384|0.03043|0.03493|0.0379|0.04472|0.02762|0.01627|0.02485|0.05017|-0.09013|-0.0746|-0.0582|-0.0575|-0.05166|-0.06256|-0.04784|-0.0427|-0.03849|-0.0425|-0.02634|-0.03077|-0.02773|-0.04603|-0.04772|-0.03854|-0.04232|-0.03766|-0.04579|-0.04223|-0.03029|-0.01442|-0.02307|-0.04456|252|252|252|252|252|252|247|252|252|252|252|251|252|250|249|247|249|250|244|246|250|201|223|257|||||||||||||||||||||||||
2024-05-01 10:01:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:04|IX.D.AEX.IFM.IP|4862|2024-04-07 22:00:00|2024-05-01 10:00:00|869.16|54|0.03561|2024-04-01|0.01346|9|0.268767|8|-2.280097|10|2024-04-01|0.05785|0.05784|0.05787|0.05785|0.05786|0.05781|0.05783|0.03572|0.01381|0.01346|0.01468|0.01381|0.01381|0.01381|0.01382|0.01383|0.02482|0.0358|0.03579|0.0358|0.03815|0.05792|0.05774|0.0578|0|0|0|0|0|0|0|32|151|96|79|60|63|89|124|88|137|14|10|9|6|0|0|0|0.01978|0.01822|0.0146|0.01487|0.0143|0.0157|0.01574|0.0373|0.05308|0.04263|0.03279|0.02926|0.03518|0.04119|0.04472|0.03977|0.03118|0.03373|0.03231|0.03437|0.02639|0.01989|0.01936|0.01736|-0.01812|-0.02116|-0.0173|-0.01634|-0.01448|-0.01497|-0.01706|-0.03607|-0.05822|-0.03953|-0.05734|-0.03641|-0.03423|-0.04461|-0.05021|-0.0369|-0.03965|-0.03416|-0.04246|-0.03632|-0.02882|-0.01672|-0.01787|-0.01601|225|228|213|203|189|205|222|239|240|237|234|240|240|240|240|240|240|240|240|238|204|156|224|240|||||||||||||||||||||||||
2024-05-01 10:01:05|IX.D.OBX.IFM.IP|1445|2024-04-08 07:00:00|2024-04-30 14:15:00|1284.95|7.7|4.67876|2024-03-27|0.10481|15|0.349935|8|-0.512081|8|2024-03-27|||||||||1.18774|7.0737|6.23992|9.83143|5.78469|4.66753|4.94548|0.10481|||||||||||||||||12|2|1|2|7|20|3|7|||||||||||||||||0.07337|0.03848|0.03996|0.03209|0.03702|0.04202|0.04381|0.05502|||||||||||||||||-0.05686|-0.05154|-0.03944|-0.03189|-0.03747|-0.04694|-0.04909|-0.04232|||||||||188|201|196|185|176|197|103|20||||||||||||||||0|||||||||
2024-05-01 10:01:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:06|IX.D.SINGAPORE.IFM.IP|4676|2024-04-07 22:00:00|2024-05-01 10:00:00|300.15|137.9|0.69123|2024-04-01|0.05322|8|0.907473|11|-0.422535|11|2024-04-01|0.11023|0.05643|0.05375|0.05388|0.05348|0.05345|0.0537|1.25742|0.05322|1.04695|0.05843|4.75703|0.88669|1.69767|2.88154|1.28248|0.89105|0.90358|1.75278|1.28396|9.45583|2.37683|0.2074|0.20859|230|473|243|203|140|234|238|210|326|169|28|27|27|59|63|38|33|18|18|19|8|1|0|0|0.07939|0.08755|0.06179|0.04954|0.03269|0.04479|0.03504|0.03174|0.04095|0.0546|0.02625|0.0402|0.03298|0.05484|0.05404|0.04116|0.03448|0.03775|0.04048|0.03798|0.02535|0.04404|0.03638|0.03616|-0.07547|-0.08351|-0.05907|-0.04536|-0.0349|-0.04098|-0.03706|-0.03603|-0.03904|-0.04685|-0.0307|-0.02869|-0.03106|-0.05268|-0.04557|-0.04682|-0.0427|-0.03288|-0.03441|-0.03144|-0.03867|-0.03924|-0.0355|-0.0348|196|252|252|252|249|250|249|249|251|217|232|234|241|244|248|245|240|237|236|245|213|92|129|113|||||||||||||||||||||||||
2024-05-01 10:01:08|IX.D.SAF.IFMMX.IP|5003|2024-04-05 21:00:00|2024-05-01 10:00:00|69902|59.3|0.10464|2024-04-01|0.05236|11|0.670465|6|-0.507911|7|2024-04-01|0.14962|0.14958|0.14955|0.14952|0.14946|0.14947|0.10636|0.0618|0.05657|0.05464|0.05289|0.05236|0.05422|0.05559|0.0529|0.10251|0.14951|0.14951|0.14949|0.1495|0.14949|0.14958|0.14945|0.14946|0|0|0|0|0|0|63|172|188|120|109|105|98|143|228|79|0|0|86|0|0|0|0|0|0.01484|0.0237|0.0228|0.01538|0.01018|0.0164|0.05747|0.06671|0.06668|0.05515|0.03901|0.04025|0.04218|0.05992|0.06276|0.03293|0.01869|0.02068|0.02274|0.02863|0.01578|0.00804|0.00981|0.00962|-0.01182|-0.01893|-0.02292|-0.01552|-0.00942|-0.01399|-0.04278|-0.07377|-0.07145|-0.05231|-0.04758|-0.0451|-0.04595|-0.05348|-0.05986|-0.03633|-0.02167|-0.02136|-0.02589|-0.02457|-0.01458|-0.0075|-0.01081|-0.00876|240|240|240|240|239|240|240|240|240|240|235|228|228|228|228|234|240|240|240|240|240|202|240|252||||||||||||||||0|||||||||
2024-05-01 10:01:09|IX.D.IBEX.IFM.IP|4948|2024-04-05 21:00:00|2024-05-01 10:00:00|10802.8|41.6|0.08105|2024-04-01|0.05028|14|0.330865|8|-0.244447|7|2024-04-01|0.11361|0.1136|0.11365|0.11364|0.11366|0.11356|0.11361|0.05048|0.05039|0.05035|0.05033|0.05032|0.05032|0.0503|0.05028|0.05028|0.47463|0.06763|1.74028|0.11314|0.11327|0.11364|0.11309|0.11339|0|0|0|0|0|0|0|18|161|83|68|53|58|69|93|82|137|13|10|0|0|0|0|0|0.02154|0.01983|0.01442|0.01281|0.01172|0.01392|0.01723|0.04215|0.07791|0.04315|0.034|0.03914|0.03586|0.04363|0.05144|0.03801|0.03285|0.02329|0.02654|0.03109|0.01799|0.0105|0.01172|0.01202|-0.01815|-0.02077|-0.01634|-0.01341|-0.01298|-0.01589|-0.0175|-0.03775|-0.05882|-0.04375|-0.03607|-0.0353|-0.0359|-0.04331|-0.04581|-0.03572|-0.04057|-0.02391|-0.02792|-0.0284|-0.02046|-0.01036|-0.01481|-0.0115|230|229|212|206|185|203|226|240|240|240|240|240|240|240|240|240|240|239|240|240|225|201|240|252|||||||||||||||||||||||||
2024-05-01 10:01:10|IX.D.OMX.IFM.IP|4978|2024-04-07 22:00:00|2024-05-01 10:00:00|2519.52|426.9|0.04622|2024-04-01|0.02191|10|0.277286|8|-0.570084|8|2024-04-01|0.05989|0.0599|0.05991|0.05988|0.05988|0.05987|0.05989|0.05843|0.02194|0.02192|0.02191|0.02192|0.02341|0.02345|0.02391|0.02391|0.04637|0.05987|0.05985|0.05985|0.05985|0.05994|0.05983|0.05988|0|0|0|0|0|0|0|7|1600|945|873|616|654|786|959|816|1363|24|0|0|0|0|0|0|0.02136|0.01812|0.01317|0.01301|0.012|0.0127|0.01455|0.03472|0.06731|0.05131|0.04301|0.03147|0.03506|0.03846|0.0443|0.03935|0.03044|0.02456|0.02703|0.03037|0.01759|0.01001|0.01191|0.01172|-0.01656|-0.02031|-0.01648|-0.01197|-0.0105|-0.01452|-0.01404|-0.03912|-0.07575|-0.03988|-0.03989|-0.03613|-0.03317|-0.04364|-0.04905|-0.03925|-0.03322|-0.0277|-0.02976|-0.02684|-0.01744|-0.01002|-0.01371|-0.01071|238|239|231|226|222|224|236|233|240|240|240|239|240|237|240|240|240|240|240|240|238|201|240|252|||||||||||||||||||||||||
2024-05-01 10:01:11|IX.D.SMI.IFM.IP|4938|2024-04-07 22:00:00|2024-05-01 10:00:00|11224.8|92.3|0.03259|2024-04-01|0.01888|8|0.647041|8|-0.209644|7|2024-04-01|0.05157|0.05156|0.05158|0.05154|0.05155|0.05154|0.05155|0.01889|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01889|0.01888|0.02161|0.05155|0.05151|0.05155|0|0|0|0|0|0|0|57|427|333|251|211|199|281|325|294|571|43|23|23|17|0|0|0|0.01601|0.01161|0.01017|0.01042|0.00837|0.00941|0.01221|0.02674|0.06104|0.03649|0.02865|0.02535|0.02874|0.03897|0.03357|0.02974|0.02776|0.01946|0.01821|0.02302|0.01654|0.00691|0.00757|0.00791|-0.01192|-0.01491|-0.01159|-0.01132|-0.00831|-0.01079|-0.01092|-0.03088|-0.05056|-0.03573|-0.02739|-0.02392|-0.02932|-0.03308|-0.04138|-0.03266|-0.02393|-0.01784|-0.02047|-0.02178|-0.01515|-0.00672|-0.00926|-0.00724|225|230|213|196|192|194|219|240|240|240|240|240|240|240|240|240|240|240|239|240|239|202|239|252|||||||||||||||||||||||||
2024-05-01 10:01:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:12|KB.D.TK.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|6757.58|0|0|2024-03-28|0|8|0.465897|9|-0.44763|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05133|0.04404|0.02614|0.0271|0.027|0.03501|0.03625|0.0347|0.03477||||||||||||||||-0.06255|-0.03632|-0.02579|-0.02672|-0.03071|-0.03189|-0.04043|-0.0336|-0.03176||||||||171|228|228|221|224|228|228|228|114||||||||||0||||0|0|0|||||||||
2024-05-01 10:01:13|CC.D.VSTOXX.UNC.IP|3501|2024-04-08 00:15:00|2024-04-30 19:55:00|15.88|158.3|0.58356|2024-03-28|0.52425|21|1.417961|0|-2.24647|0|2024-03-28|0.89362|0.79992|1.7357|0.85446|0.74209|0.80369|0.79971|0.5355|0.53596|0.53826|0.53815|0.54055|0.53814|0.53926|0.53916|0.53855|0.5358|0.53497|0.53605|0.53612|0.54621|0.52425|||1|2|3|1|2|2|3|33|223|195|190|150|221|322|286|285|407|71|81|65|46|0|||0.35043|0.21793|0.27282|0.35683|0.31055|0.21282|0.32685|0.13585|0.21035|0.17515|0.19328|0.15412|0.17803|0.22399|0.24334|0.20246|0.2169|0.23748|0.24287|0.22334|0.22422||||-0.30363|-0.24996|-0.30748|-0.24841|-0.23559|-0.27692|-0.29556|-0.16855|-0.18654|-0.16252|-0.16793|-0.17229|-0.2279|-0.22061|-0.23357|-0.20453|-0.20003|-0.2147|-0.20706|-0.22394|-0.20886||||110|139|119|100|94|104|127|96|140|121|119|97|107|138|153|156|141|139|132|142|82|1|||||||||||||||||||||||||
2024-05-01 10:01:14|CC.D.VIX.UME.IP|4223|2024-04-07 22:00:00|2024-05-01 10:00:00|16.09|251.4|0.74919|2024-04-01|1.05281|21|1.471529|17|-1.352222|12|2024-04-01|1.06789|1.06012|1.05465|1.06861|1.06618|1.05949|1.06032|1.06345|1.06263|1.06242|1.06368|1.06641|1.06875|1.07223|1.07241|1.06915|1.06539|1.06049|1.0673|1.06541|1.05876|1.05281|1.06706|1.06339|31|32|28|24|24|36|26|46|62|48|60|70|132|390|531|440|410|373|402|766|674|312|41|24|0.21424|0.17359|0.13004|0.17631|0.16687|0.11777|0.20289|0.17457|0.19953|0.15445|0.1735|0.1844|0.19884|0.24881|0.29175|0.24249|0.26945|0.28381|0.27983|0.31122|0.30355|0.23958|0.14085|0.19886|-0.17485|-0.21123|-0.16008|-0.21564|-0.14259|-0.15497|-0.20547|-0.18667|-0.22626|-0.16838|-0.17539|-0.14007|-0.19353|-0.28144|-0.25604|-0.27238|-0.24559|-0.26778|-0.28828|-0.33772|-0.29042|-0.15598|-0.16533|-0.17311|56|68|51|40|32|29|54|77|111|80|70|93|128|173|188|165|164|157|158|169|82|20|48|58|||||||||||||||||||||||||
2024-05-01 10:01:15|IR.D.FGBM.FWM2.IP|3907|2024-04-08 00:15:00|2024-04-30 19:55:00|11630|2066|0.89404|2024-03-28|0.02543|15|0.143873|13|-0.126561|14|2024-03-28|2.52586|7.01761|8.82394|6.33052|11.56161|9.50622|2.01225|0.53053|0.02552|0.02559|0.02555|0.02547|0.02559|0.02563|0.02567|0.02543|0.02552|0.55453|0.02549|0.7248|0.85236||||124|66|50|58|43|71|155|1477|3545|4302|3656|3008|3650|5586|4162|3861|3576|1219|493|261|220||||0.01271|0.00951|0.00958|0.01145|0.00847|0.00847|0.00871|0.01683|0.01897|0.01385|0.01272|0.01228|0.01654|0.02337|0.01459|0.0142|0.01392|0.01195|0.01766|0.01087|0.00888||||-0.01021|-0.01011|-0.00877|-0.00936|-0.00848|-0.00988|-0.01095|-0.01428|-0.01684|-0.01341|-0.01313|-0.0117|-0.01695|-0.01785|-0.01785|-0.01271|-0.01276|-0.01186|-0.01295|-0.01146|-0.00916||||120|143|125|111|104|116|151|198|204|213|213|215|212|215|215|210|201|189|160|143|121|||||||||||||||||||||||||
2024-05-01 10:01:16|IR.D.FLG.FWM1.IP|2077|2024-04-08 07:00:00|2024-05-01 10:00:00|9550.5|1030.4|0.02066|2024-03-28|0.02016|10|0.281223|12|-0.289291|12|2024-03-28|||||||||0.02017|0.02017|0.02016|0.02016|0.02029|0.0202|0.02016|0.02017|0.02017|0.02021|||||||||||||||1105|907|843|801|1029|1200|1104|1043|1074|278|||||||||||||||0.03962|0.03352|0.03201|0.0278|0.03927|0.04149|0.03671|0.03287|0.02848|0.02226|||||||||||||||-0.04385|-0.02989|-0.02742|-0.02839|-0.03828|-0.03878|-0.04|-0.03178|-0.02858|-0.02181|||||||228|228|228|228|228|228|228|228|228|227|||||||||||||||||||||||||
2024-05-01 10:01:16|IR.D.ULTRA100.FWM2.IP|4821|2024-04-07 22:00:00|2024-05-01 10:00:00|11940.2|542.3|0.03104|2024-04-01|0.03076|21|0.316118|17|-0.372051|18|2024-04-01|0.03118|0.03114|0.03115|0.03118|0.03118|0.03118|0.03116|0.03116|0.03116|0.03117|0.03116|0.03116|0.03117|0.03119|0.03122|0.03122|0.03122|0.03121|0.03122|0.03121|0.03119|0.03076|0.0313|0.03117|147|154|119|136|100|100|142|269|349|260|229|328|841|1190|1031|851|846|752|803|902|714|735|81|79|0.03425|0.03078|0.02449|0.02963|0.02282|0.02438|0.03091|0.03902|0.04231|0.03381|0.03123|0.03768|0.05849|0.0554|0.05554|0.05339|0.04379|0.04483|0.04124|0.0395|0.03365|0.03264|0.02825|0.02426|-0.03451|-0.02939|-0.02657|-0.02814|-0.02516|-0.0254|-0.02888|-0.0403|-0.04185|-0.03531|-0.03298|-0.03588|-0.05949|-0.07618|-0.05636|-0.04955|-0.04305|-0.04698|-0.04856|-0.03613|-0.03161|-0.03209|-0.02649|-0.02737|225|214|184|174|169|157|194|236|236|234|235|237|240|240|239|240|238|236|229|227|217|57|140|189|||||||||||||||||||||||||
2024-05-01 10:01:17|IR.D.BOND100.FWM2.IP|4817|2024-04-07 22:00:00|2024-05-01 10:00:00||671.9|0.03018|2024-04-01|0.03304|21|0.208504|12|-0.359765|12|2024-04-01|0.03334|0.03331|0.0333|0.03333|0.03332|0.03334|0.03333|0.03333|0.03333|0.03334|0.03333|0.03333|0.03334|0.03336|0.03338|0.03338|0.03337|0.03336|0.03338|0.03336|0.03335|0.03304|0.03343|0.03333|200|193|130|144|124|141|162|297|391|312|264|394|1126|1601|1401|1075|943|955|998|1064|869|914|170|132|0.0302|0.02815|0.02605|0.02943|0.02372|0.02539|0.02831|0.03306|0.03698|0.03158|0.03012|0.0281|0.04503|0.04991|0.04279|0.04316|0.03959|0.04203|0.03853|0.03568|0.02846|0.03059|0.02743|0.02519|-0.02766|-0.0301|-0.02511|-0.02893|-0.02441|-0.02508|-0.02645|-0.03077|-0.03507|-0.02927|-0.02992|-0.0302|-0.05183|-0.06269|-0.04893|-0.04324|-0.0361|-0.03902|-0.04759|-0.03602|-0.0262|-0.02608|-0.02652|-0.02574|213|178|137|136|128|127|158|222|230|221|215|216|239|238|235|234|230|219|206|200|184|45|99|155|||||||||||||||||||||||||
2024-05-01 10:01:18|IR.D.10YEAR100.FWM2.IP|4832|2024-04-07 22:00:00|2024-05-01 09:55:00||2884.1|0.03102|2024-04-01|0.03592|21|0.167239|13|-0.127941|18|2024-04-01|0.0361|0.03609|0.03608|0.03611|0.03612|0.03609|0.0361|0.03609|0.0361|0.03609|0.03609|0.0361|0.0361|0.03611|0.03612|0.03612|0.03611|0.03611|0.03612|0.03611|0.0361|0.03592|0.03615|0.03609|966|952|668|903|700|688|888|1571|1822|1697|1357|1981|5289|7150|5902|4712|4326|3879|4278|3732|3227|3617|746|621|0.01596|0.0163|0.01447|0.01615|0.01407|0.01461|0.01403|0.01727|0.02036|0.01612|0.01608|0.01615|0.02591|0.02716|0.02154|0.0223|0.01873|0.01961|0.02304|0.01592|0.01447|0.01391|0.01661|0.01469|-0.01573|-0.01586|-0.0136|-0.01447|-0.01439|-0.01533|-0.0139|-0.01678|-0.01853|-0.014|-0.01487|-0.0147|-0.02657|-0.03025|-0.0253|-0.02137|-0.01919|-0.0219|-0.02347|-0.01865|-0.01537|-0.01413|-0.01686|-0.01842|174|160|120|122|107|128|153|205|215|202|194|193|235|234|230|223|214|213|189|189|167|42|113|131|||||||||||||||||||||||||
2024-05-01 10:01:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:20|IR.D.FOAT.FWM2.IP|3742|2024-04-08 00:15:00|2024-04-30 18:55:00|12525|635.7|1.45676|2024-03-28|0.03954|10|0.248563|13|-0.154703|14|2024-03-28|2.14044|4.18642|6.2905|11.76686|9.47241|13.64582|2.63096|0.03964|0.03987|0.03987|0.03954|0.03983|0.03997|0.04001|0.04002|0.03955|0.03969|0.04119|1.75468|0.04201|||||34|17|9|9|11|9|35|385|1189|1539|1312|1086|1074|1350|1303|1121|1036|241|68|41|||||0.0164|0.01286|0.01035|0.01114|0.01035|0.01004|0.01313|0.02522|0.02743|0.02451|0.02091|0.02138|0.03114|0.03191|0.02679|0.02423|0.01927|0.01681|0.01699|0.01363|||||-0.01503|-0.01266|-0.01015|-0.012|-0.00968|-0.01083|-0.01401|-0.02468|-0.02875|-0.021|-0.0207|-0.02028|-0.02651|-0.02859|-0.02752|-0.0208|-0.02079|-0.01751|-0.01646|-0.01215|||||143|193|176|162|159|169|193|204|205|216|216|216|216|216|216|216|216|215|175|172|||||||||||||||||||||||||
2024-05-01 10:01:20|IR.D.FBTP.FWM2.IP|2244|2024-04-08 06:00:00|2024-04-30 16:55:00|11695|1083.6|0.04341|2024-03-28|0.04239|16|0.318338|13|-0.166792|13|2024-03-28||||||||0.04334|0.04268|0.04263|0.04246|0.04265|0.04284|0.04277|0.04274|0.0425|0.04239|0.04411||||||||||||||391|1288|1429|1192|1059|1292|1455|1409|1353|1094|228||||||||||||||0.03128|0.03623|0.03335|0.02591|0.03045|0.0332|0.03825|0.03245|0.02843|0.02155|0.01842||||||||||||||-0.02957|-0.03309|-0.02698|-0.02357|-0.02278|-0.03255|-0.0376|-0.03112|-0.02666|-0.02675|-0.01862|||||||204|205|216|216|216|216|216|216|216|215|216|||||||||||||||||||||||||
2024-05-01 10:01:21|IR.D.05YEAR100.FWM2.IP|4829|2024-04-07 22:00:00|2024-05-01 10:00:00|10474.4|1933.5|0.0168|2024-04-01|0.0186|21|0.13869|18|-0.094599|18|2024-04-01|0.01867|0.01867|0.01867|0.01868|0.01868|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.0186|0.0187|0.01867|509|482|374|417|302|432|618|992|1238|1016|826|1377|3753|4845|3980|3371|2864|2702|3134|2852|2349|2304|497|355|0.00879|0.00912|0.00751|0.00816|0.00608|0.00715|0.00751|0.00966|0.01098|0.00877|0.0088|0.00857|0.01496|0.01703|0.01352|0.0132|0.0111|0.01297|0.01447|0.01065|0.00905|0.00943|0.01065|0.00845|-0.00907|-0.00863|-0.00652|-0.00726|-0.00667|-0.00709|-0.00787|-0.00998|-0.01056|-0.00883|-0.0088|-0.00985|-0.01509|-0.01829|-0.01596|-0.01328|-0.01165|-0.01163|-0.01285|-0.01082|-0.00776|-0.00761|-0.0107|-0.00836|213|208|159|154|148|134|175|225|230|223|222|226|237|236|235|238|236|227|211|206|202|47|131|158|||||||||||||||||||||||||
2024-05-01 10:01:22|CC.D.DX.UME.IP|4506|2024-04-07 22:00:00|2024-05-01 10:00:00|10600.3|41.3|0.04757|2024-04-01|0.0484|23|0.183345|14|-0.232241|18|2024-04-01|0.04846|0.04847|0.04847|0.04847|0.04847|0.04847|0.04847|0.04846|0.04845|0.04845|0.04845|0.04846|0.04861|0.0486|0.0486|0.04843|0.04843|0.04843|0.04843|0.04844|0.04885|0.05007|0.04841|0.0484|15|17|14|12|7|8|16|26|32|27|20|27|63|90|92|85|57|46|100|72|26|9|13|10|0.01008|0.01109|0.00778|0.00747|0.00692|0.00688|0.00883|0.01423|0.01475|0.01237|0.0098|0.01046|0.0186|0.01937|0.01924|0.01695|0.01384|0.01176|0.01144|0.00867|0.00757|0.00561|0.00798|0.00645|-0.00953|-0.00972|-0.00862|-0.00711|-0.00559|-0.00732|-0.00791|-0.01118|-0.01249|-0.01367|-0.01085|-0.01088|-0.0158|-0.01953|-0.01737|-0.01877|-0.01199|-0.01061|-0.01322|-0.00965|-0.00712|-0.00699|-0.01089|-0.00814|192|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|64|48|60|||||||||||||||||||||||||
2024-05-01 10:01:24|CS.D.BITCOIN.CFE.IP|6722|2024-04-06 19:55:00|2024-05-01 10:00:00|57090|552.2|0.16104|2024-04-01|0.14403|22|1.649086|20|-2.688617|0|2024-04-01|0.14421|0.14426|0.14439|0.14456|0.14464|0.14464|0.1444|0.14424|0.1443|0.14433|0.14435|0.14432|0.14412|0.14669|0.14478|0.14437|0.14457|0.14437|0.14434|0.14675|0.15674|0.15695|0.14403|0.14411|475|482|413|429|430|437|452|465|513|471|457|422|480|556|633|600|609|575|514|504|480|509|499|445|0.16481|0.14243|0.12113|0.1309|0.12384|0.13705|0.12646|0.15689|0.14832|0.13294|0.10932|0.11925|0.14672|0.16819|0.19347|0.17988|0.18161|0.17921|0.15838|0.15036|0.16556|0.13906|0.13224|0.12052|-0.15289|-0.12993|-0.12522|-0.15062|-0.1403|-0.13724|-0.11087|-0.12528|-0.14592|-0.1234|-0.10238|-0.11786|-0.12891|-0.17122|-0.17743|-0.19036|-0.18908|-0.16087|-0.15573|-0.17186|-0.14674|-0.13352|-0.13163|-0.1217|312|309|312|312|312|312|309|312|372|369|372|372|372|367|372|372|372|372|372|372|369|336|324|324|||0|0|0|0||0|0||0|0|0|0|0|0|0||0||0|0|0|0|
2024-05-01 10:01:25|CS.D.ETHUSD.CFE.IP|6721|2024-04-06 19:55:00|2024-05-01 09:55:00|2873.57|725.4|0.1716|2024-04-01|0.1458|12|1.959679|20|-2.444483|19|2024-04-01|0.146|0.14623|0.14634|0.14636|0.14636|0.1463|0.14604|0.14591|0.14611|0.14625|0.14616|0.14604|0.1458|0.14844|0.14664|0.14637|0.14672|0.14667|0.14659|0.14955|0.16136|0.16089|0.14636|0.14632|554|562|497|512|510|515|513|516|597|567|549|524|575|639|710|684|685|651|594|562|520|547|553|492|0.19025|0.15567|0.13513|0.14991|0.15201|0.16612|0.14158|0.16431|0.15105|0.1418|0.11744|0.14035|0.15081|0.17017|0.19498|0.20462|0.19554|0.18061|0.17915|0.15484|0.17501|0.15081|0.15191|0.13533|-0.17493|-0.16121|-0.15199|-0.17091|-0.16228|-0.15664|-0.11948|-0.13729|-0.16128|-0.1464|-0.12755|-0.11839|-0.15572|-0.18302|-0.19093|-0.20485|-0.20709|-0.18114|-0.17846|-0.19808|-0.15365|-0.14265|-0.16102|-0.13934|312|309|312|312|312|312|309|312|372|369|372|372|372|367|372|372|372|372|372|372|369|336|324|324|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0||||0|
2024-05-01 10:01:27|CS.D.CRYPTOB10.CFD.IP|6665|2024-04-06 19:50:00|2024-05-01 10:00:00|15096.79|290.1|0.46541|2024-04-01|0.42743|12|4.071422|20|-3.693653|19|2024-04-01|0.42867|0.42939|0.42959|0.42965|0.42973|0.42964|0.42893|0.42824|0.42854|0.4286|0.4282|0.42803|0.42743|0.42803|0.4284|0.42858|0.42931|0.42917|0.42881|0.42949|0.43345|0.43398|0.429|0.4284|297|296|295|295|294|294|295|295|295|295|294|295|295|295|296|296|297|296|296|295|294|294|295|284|0.20054|0.15454|0.13713|0.15073|0.14899|0.159|0.14259|0.17074|0.15978|0.1579|0.11701|0.12777|0.15262|0.16742|0.21707|0.21155|0.19471|0.18357|0.1648|0.15289|0.17163|0.1412|0.15319|0.12821|-0.18914|-0.15381|-0.15292|-0.16579|-0.15119|-0.16017|-0.13583|-0.15553|-0.17989|-0.13575|-0.12558|-0.13937|-0.15989|-0.19079|-0.19348|-0.21658|-0.22447|-0.19168|-0.17646|-0.20382|-0.16446|-0.13928|-0.15427|-0.12225|312|309|312|312|312|312|309|312|372|372|372|372|372|367|372|371|372|372|372|372|369|336|324|307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2024-05-01 10:01:27|CS.D.USDBRL.MINI.IP|1467|2024-04-08 11:10:00|2024-04-30 19:55:00|52015.6|324|0.11976|2024-04-01|0.1047|13|0.257629|12|-0.254485|18|2024-04-01|||||||||||||0.12637|0.1047|0.10539|0.10911|0.11086|0.11356|0.11413|0.15585|||||||||||||||||200|217|175|146|118|115|119|110|||||||||||||||||0.04163|0.04178|0.03518|0.02705|0.02322|0.02127|0.02055|0.02109|||||||||||||||||-0.03995|-0.04341|-0.0376|-0.02611|-0.02357|-0.02357|-0.02336|-0.01691|||||203|236|240|240|240|240|240|228|||||||||||||||||0||0||||||
2024-05-01 10:01:28|CS.D.USDINR.MINI.IP|3640|2024-04-08 01:00:00|2024-05-01 10:00:00|8345.5|17.7|0.2771|2024-04-01|0.20365|7|0.110174|10|-0.207305|1|2024-04-01||0.3002|0.30127|0.25469|0.215|0.20423|0.20614|0.20365|0.21576|0.215|0.22058|0.24141|0.25351|0.24919|0.25342|0.25594|0.2712|0.28275|0.28073|0.29161|0.29959|||||14|17|24|19|12|12|16|16|19|18|14|16|17|15|12|9|10|12|10|7|||||0.0012|0.00489|0.01902|0.01676|0.0114|0.01323|0.01177|0.0131|0.015|0.02183|0.0152|0.01352|0.0178|0.02006|0.01915|0.01573|0.01064|0.013|0.00876|0.00592|||||-0.04818|-0.00611|-0.01366|-0.01449|-0.00789|-0.01124|-0.01196|-0.01254|-0.01708|-0.01486|-0.01616|-0.01989|-0.01661|-0.01406|-0.02009|-0.0174|-0.01225|-0.01056|-0.01294|-0.0103||||8|211|246|242|235|241|246|240|235|232|222|238|239|240|240|217|218|171|172|48|||||||||||||||||||||||||
2024-05-01 10:01:29|CS.D.USDTWD.MINI.IP|3827|2024-04-08 01:00:00|2024-05-01 10:00:00|32596|19.7|0.07353|2024-04-01|0.06336|6|0.195091|18|-0.176941|9|2024-04-01||0.07051|0.06466|0.06436|0.06489|0.06545|0.06336|0.06449|0.06336|0.06736|0.06846|0.07047|0.06894|0.06752|0.0679|0.06503|0.06403|0.06889|0.07159|0.06913|0.06777|||||19|33|23|14|19|25|26|30|20|17|14|20|25|22|21|21|17|20|17|17|||||0.02438|0.02177|0.01927|0.01048|0.01126|0.01606|0.01583|0.01623|0.01632|0.01198|0.00946|0.01584|0.01596|0.01404|0.01339|0.01048|0.01|0.01444|0.01069|0.00966|||||-0.02429|-0.02317|-0.01619|-0.01015|-0.01313|-0.01497|-0.01751|-0.01268|-0.01719|-0.0142|-0.00889|-0.01513|-0.01852|-0.0132|-0.01243|-0.00942|-0.01147|-0.01339|-0.01005|-0.01358||||12|252|241|223|237|251|251|241|241|235|231|240|232|243|230|227|221|185|214|57|||||||||||||||||||||||||
2024-05-01 10:01:31|CS.D.EURGBP.MINI.IP|5101|2024-04-07 20:00:00|2024-05-01 10:00:00|8542.7|113.5|0.02075|2024-04-01|0.0117|16|0.136791|12|-0.078098|20|2024-04-01|0.01566|0.01506|0.01537|0.0149|0.01479|0.01509|0.01521|0.01276|0.0126|0.01304|0.01252|0.01244|0.01434|0.01397|0.01269|0.01258|0.0117|0.01255|0.01203|0.01434|0.03077|0.10199|0.05087|0.01908|73|70|67|53|41|52|70|136|160|148|136|116|182|207|203|198|136|99|91|83|80|147|93|78|0.00674|0.00594|0.00711|0.0053|0.00475|0.00583|0.00776|0.0142|0.012|0.01357|0.01319|0.01202|0.01571|0.0127|0.01435|0.01259|0.01022|0.00931|0.00723|0.00699|0.00757|0.01173|0.01043|0.00643|-0.00754|-0.00605|-0.0056|-0.00599|-0.00507|-0.00472|-0.00757|-0.01399|-0.01392|-0.01238|-0.01263|-0.01076|-0.01452|-0.01476|-0.01451|-0.01303|-0.00907|-0.00905|-0.00768|-0.00716|-0.00865|-0.01257|-0.00603|-0.0051|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|276|264|264|||||||||||||||||||||||||
2024-05-01 10:01:32|CS.D.EURUSD.MINI.IP|5100|2024-04-07 20:00:00|2024-05-01 10:00:00|10669.6|158.6|0.00959|2024-04-01|0.00707|16|0.222836|18|-0.13933|14|2024-04-01|0.00789|0.00755|0.00752|0.00715|0.00711|0.00725|0.00761|0.0076|0.00765|0.00768|0.00798|0.00786|0.0085|0.00861|0.0078|0.00766|0.00707|0.00771|0.00776|0.00779|0.01419|0.03753|0.02536|0.00992|101|117|92|79|66|75|100|179|229|196|166|150|256|334|321|280|216|169|182|149|97|127|85|71|0.00882|0.00862|0.00834|0.00742|0.00628|0.00809|0.0078|0.01194|0.01398|0.01435|0.01349|0.01221|0.0151|0.0192|0.01927|0.01877|0.01126|0.01107|0.01457|0.01045|0.00667|0.00857|0.00729|0.00732|-0.00976|-0.01053|-0.00747|-0.00695|-0.00655|-0.00603|-0.00888|-0.01613|-0.01788|-0.01301|-0.01023|-0.01115|-0.01757|-0.02132|-0.01808|-0.0178|-0.01484|-0.01277|-0.01124|-0.0082|-0.00756|-0.00862|-0.00796|-0.00621|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|275|264|264|||||||||||||||||||||||||
2024-05-01 10:01:33|CS.D.GBPUSD.MINI.IP|5099|2024-04-07 20:00:00|2024-05-01 10:00:00|12488.7|186.4|0.01401|2024-04-01|0.00827|16|0.242289|18|-0.131337|12|2024-04-01|0.00979|0.00922|0.01053|0.00925|0.00943|0.0096|0.01044|0.00881|0.00849|0.00868|0.00876|0.00868|0.00965|0.01018|0.00943|0.00859|0.00827|0.00877|0.00846|0.01026|0.02065|0.06839|0.03667|0.01296|110|138|110|98|77|86|115|207|232|201|171|157|275|355|343|307|221|171|178|152|101|91|74|82|0.01016|0.01019|0.00853|0.00866|0.00638|0.00835|0.00943|0.01523|0.01774|0.01565|0.01633|0.01365|0.02261|0.02168|0.02005|0.02184|0.01599|0.01413|0.01604|0.01109|0.00832|0.01096|0.00768|0.00853|-0.01008|-0.01201|-0.00905|-0.00924|-0.00695|-0.0085|-0.01057|-0.01902|-0.01796|-0.01645|-0.01332|-0.01453|-0.02308|-0.02148|-0.02132|-0.02124|-0.01591|-0.01513|-0.01202|-0.00965|-0.00876|-0.00982|-0.00877|-0.0072|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|273|264|264|||||||||||||||||||||||||
2024-05-01 10:01:35|CS.D.NZDUSD.MINI.IP|5095|2024-04-07 20:00:00|2024-05-01 10:00:00|5890|180.9|0.03622|2024-04-01|0.0305|2|0.352859|18|-0.22802|18|2024-04-01|0.03103|0.03082|0.0305|0.03135|0.03058|0.03059|0.03067|0.03106|0.0306|0.03067|0.03059|0.0305|0.03141|0.03195|0.03098|0.03061|0.03061|0.03204|0.03132|0.03143|0.03922|0.06855|0.08005|0.03602|173|203|161|144|123|134|151|189|194|171|148|139|212|263|251|225|186|161|135|120|92|80|83|94|0.02144|0.02407|0.02229|0.01837|0.01291|0.01612|0.01617|0.02354|0.01991|0.02066|0.01924|0.01551|0.02557|0.02833|0.02456|0.02291|0.01769|0.01637|0.01998|0.01457|0.01064|0.01438|0.01627|0.01512|-0.0237|-0.02546|-0.01822|-0.0209|-0.01347|-0.01519|-0.01784|-0.02367|-0.02436|-0.01857|-0.01603|-0.01627|-0.02618|-0.02893|-0.02649|-0.02583|-0.01795|-0.01742|-0.01877|-0.01569|-0.01318|-0.01633|-0.01539|-0.01411|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|276|264|264|||||||||||||||||||||||||
2024-05-01 10:01:36|CS.D.USDCAD.MINI.IP|5098|2024-04-07 20:00:00|2024-05-01 10:00:00|13773.4|169.7|0.05326|2024-04-01|0.01|16|0.25281|12|-0.2184|18|2024-04-01|0.01331|0.01318|0.01233|0.01168|0.01247|0.01207|0.0114|0.01159|0.01065|0.01066|0.0108|0.0103|0.01188|0.0115|0.01069|0.01033|0.01|0.0106|0.01042|0.01068|0.01851|0.04384|0.0337|0.01717|92|125|95|81|64|76|83|127|151|128|117|112|235|328|317|277|205|160|175|142|90|57|53|61|0.00822|0.01108|0.00789|0.00816|0.00672|0.00706|0.00852|0.0119|0.01318|0.00988|0.01113|0.01151|0.02067|0.01895|0.01922|0.01972|0.01367|0.01232|0.01298|0.01203|0.00974|0.00796|0.00916|0.00682|-0.00815|-0.01119|-0.00956|-0.00812|-0.00621|-0.0074|-0.00833|-0.0117|-0.01169|-0.01284|-0.01143|-0.01138|-0.01596|-0.0209|-0.0211|-0.0206|-0.01399|-0.01154|-0.01457|-0.01001|-0.00929|-0.0088|-0.00751|-0.00686|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|271|264|264|||||||||||||||||||||||||
2024-05-01 10:01:37|CS.D.USDCHF.MINI.IP|5021|2024-04-07 20:00:00|2024-05-01 10:00:00|9206.5|159.1|0.02499|2024-04-01|0.01924|16|1.158397|8|-0.208512|8|2024-04-01|0.0272|0.02677|0.02589|0.02524|0.02562|0.02487|0.02518|0.02154|0.02213|0.02152|0.02116|0.02044|0.02077|0.02184|0.02066|0.01995|0.01924|0.02073|0.01996|0.02045|0.02567|0.0607|0.05101|0.02944|125|142|104|98|78|88|120|171|228|199|162|147|245|330|306|256|197|153|157|120|75|124|117|110|0.01222|0.01344|0.0094|0.0086|0.0091|0.01046|0.01301|0.01698|0.02968|0.02357|0.01606|0.01566|0.02257|0.02699|0.02752|0.02203|0.01624|0.01637|0.01552|0.0109|0.0099|0.01048|0.0122|0.0086|-0.01121|-0.0129|-0.01101|-0.01029|-0.00851|-0.0096|-0.01251|-0.01909|-0.02236|-0.02141|-0.01854|-0.01759|-0.0196|-0.02761|-0.02218|-0.0258|-0.01782|-0.01503|-0.0165|-0.01189|-0.0107|-0.01115|-0.01071|-0.00788|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|248|257|264|||||||||||||||||||||||||
2024-05-01 10:01:38|CS.D.USDCNH.MINI.IP|5090|2024-04-07 20:00:00|2024-05-01 10:00:00|72437.9|317.9|0.02157|2024-04-01|0.01505|9|0.279596|1|-0.220174|1|2024-04-01|0.02457|0.01956|0.0161|0.01572|0.01566|0.0156|0.01544|0.01538|0.01522|0.01505|0.01544|0.01544|0.01663|0.01671|0.01582|0.01544|0.01555|0.01722|0.0173|0.0193|0.0279|0.05426|0.04901|0.0285|278|420|366|293|217|291|329|348|360|335|291|286|380|470|431|381|338|294|278|259|179|174|232|264|0.00772|0.01336|0.00826|0.00777|0.00489|0.00639|0.00654|0.0077|0.00825|0.0081|0.0062|0.00574|0.00753|0.00972|0.00871|0.00747|0.00653|0.00587|0.00483|0.00401|0.00416|0.00433|0.00501|0.00364|-0.00918|-0.0157|-0.00931|-0.00682|-0.00464|-0.0069|-0.00785|-0.00791|-0.0071|-0.00761|-0.00561|-0.00515|-0.00974|-0.00929|-0.00679|-0.00761|-0.00552|-0.0051|-0.00489|-0.0044|-0.00525|-0.00498|-0.00399|-0.00366|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|276|264|264||||||||||||||0|||||||||||
2024-05-01 10:01:40|CS.D.USDDKK.MINI.IP|5088|2024-04-07 20:00:00|2024-05-01 09:55:00|69891.3|362.6|0.02751|2024-04-01|0.02272|11|0.140391|12|-0.190923|18|2024-04-01|0.02844|0.02806|0.02765|0.02693|0.02693|0.0269|0.02745|0.02422|0.02306|0.02294|0.02291|0.02272|0.02379|0.02369|0.02282|0.02292|0.02272|0.0238|0.02385|0.02424|0.03498|0.04693|0.0358|0.02959|248|278|237|209|189|210|244|362|435|389|362|328|451|527|532|498|423|354|325|321|248|221|173|182|0.00981|0.01007|0.0076|0.0073|0.00665|0.00628|0.00809|0.01671|0.01753|0.01287|0.00986|0.01177|0.01753|0.01973|0.01848|0.01793|0.01333|0.01196|0.01153|0.0079|0.01067|0.00808|0.00753|0.0064|-0.00857|-0.00915|-0.00864|-0.00642|-0.00584|-0.00758|-0.00795|-0.01232|-0.01444|-0.01378|-0.01286|-0.01138|-0.01565|-0.01915|-0.0182|-0.01719|-0.01171|-0.01059|-0.0131|-0.01002|-0.00737|-0.00868|-0.00578|-0.00633|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|276|264|264|||0||||||0|0||0|0||0|||||0|||||
2024-05-01 10:01:41|CS.D.USDHUF.MINI.IP|5084|2024-04-07 20:00:00|2024-05-01 10:00:00|36604.5|375.9|0.12817|2024-04-01|0.06059|11|0.385167|12|-0.369382|9|2024-04-01|0.17439|0.15363|0.15907|0.15872|0.15689|0.15443|0.14945|0.11574|0.0656|0.06612|0.06416|0.06059|0.06831|0.07405|0.06759|0.06829|0.08329|0.14402|0.13986|0.14399|0.16411|0.28999|0.29426|0.2593|353|376|330|299|270|318|318|370|451|416|390|363|468|528|528|513|422|364|354|307|241|211|168|209|0.0185|0.01332|0.00957|0.00954|0.00817|0.00831|0.01648|0.03484|0.04116|0.02885|0.02688|0.02701|0.0383|0.04047|0.04036|0.02985|0.02387|0.01694|0.01673|0.01152|0.01326|0.01426|0.01466|0.01487|-0.01428|-0.01256|-0.0112|-0.009|-0.00741|-0.0091|-0.01716|-0.02804|-0.03458|-0.03502|-0.02866|-0.03024|-0.03745|-0.03918|-0.0342|-0.03261|-0.02742|-0.02011|-0.01775|-0.01452|-0.01632|-0.01472|-0.01478|-0.01327|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|276|263|264||||||||0|||0||0|0|||0||||||||
2024-05-01 10:01:42|CS.D.USDJPY.MINI.IP|5098|2024-04-07 20:00:00|2024-05-01 10:00:00|15792.3|239|0.0082|2024-04-01|0.00535|8|0.206999|3|-0.290926|18|2024-04-01|0.00565|0.0056|0.0059|0.00616|0.00559|0.0056|0.00566|0.00581|0.00535|0.00558|0.00557|0.00607|0.00697|0.00718|0.00604|0.00543|0.00599|0.00657|0.00581|0.00602|0.01233|0.03488|0.02359|0.00781|319|297|232|233|166|166|223|344|323|302|221|192|380|522|443|378|287|236|243|166|117|57|129|165|0.02181|0.01966|0.01973|0.0146|0.01505|0.01629|0.01609|0.02108|0.01862|0.01864|0.01298|0.01336|0.02445|0.02504|0.02373|0.021|0.01642|0.01355|0.01123|0.01228|0.00914|0.00778|0.01041|0.01388|-0.023|-0.01985|-0.01859|-0.01613|-0.01226|-0.01235|-0.01732|-0.02433|-0.01857|-0.02175|-0.01643|-0.01262|-0.02046|-0.02531|-0.02037|-0.02221|-0.01507|-0.01464|-0.01583|-0.00905|-0.00784|-0.00782|-0.01181|-0.01444|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|275|264|264|||||||||||||||||||||||||
2024-05-01 10:01:43|CS.D.USDKRW.MINI.IP|4193|2024-04-08 00:35:00|2024-05-01 10:00:00|138341.5|114.6|0.09872|2024-04-01|0.07447|1|0.259441|14|-0.245832|13|2024-04-01||0.07447|0.07698|0.07697|0.07697|0.07699|0.07757|0.07843|0.07785|0.07995|0.07962|0.08375|0.08703|0.09552|0.09213|0.08676|0.09547|0.10486|0.10432|0.11199|0.10321|||||210|190|156|140|171|156|104|115|94|74|71|111|158|151|133|118|101|104|109|101|||||0.02774|0.01843|0.0192|0.01696|0.02073|0.02207|0.02602|0.02426|0.0174|0.01459|0.01202|0.02482|0.02539|0.02652|0.01932|0.01889|0.01775|0.02144|0.01621|0.0145|||||-0.01576|-0.02093|-0.01753|-0.0179|-0.02187|-0.01928|-0.02217|-0.02027|-0.01914|-0.01421|-0.01374|-0.02288|-0.03292|-0.02237|-0.01916|-0.01965|-0.01727|-0.02033|-0.01471|-0.0149||||12|252|252|252|252|252|252|249|249|251|252|252|249|252|252|252|252|249|245|60|||||||||||||||||||||||||
2024-05-01 10:01:44|CS.D.USDMXN.MINI.IP|5080|2024-04-07 20:00:00|2024-05-01 10:00:00|171106.7|462.7|0.07715|2024-04-01|0.06787|16|0.222412|14|-0.299256|18|2024-04-01|0.07794|0.07633|0.07652|0.07852|0.07741|0.0766|0.07539|0.07506|0.07457|0.07463|0.07459|0.07447|0.07562|0.07414|0.0711|0.07177|0.06787|0.06851|0.07183|0.07225|0.08417|0.50736|0.09552|0.07554|214|321|308|287|298|354|451|618|613|580|541|557|663|736|747|718|680|631|601|616|346|178|144|130|0.00808|0.00891|0.00794|0.00674|0.00599|0.00759|0.0082|0.01685|0.02242|0.01308|0.01626|0.01838|0.0269|0.02743|0.033|0.02353|0.0248|0.01991|0.02023|0.0161|0.01637|0.01478|0.01301|0.00627|-0.00747|-0.00919|-0.00857|-0.00696|-0.00645|-0.00698|-0.00892|-0.01335|-0.01812|-0.01499|-0.01347|-0.01844|-0.0248|-0.02551|-0.0309|-0.02663|-0.02636|-0.02156|-0.02139|-0.01842|-0.01587|-0.01338|-0.00788|-0.00563|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|276|264|264||||||0|0|0|0|0|0||0|0|0|0|0|||0|||||
2024-05-01 10:01:46|CS.D.USDNOK.MINI.IP|5020|2024-04-07 20:00:00|2024-05-01 09:55:00|110966.5|757.5|0.0523|2024-04-01|0.0392|11|0.290469|14|-0.282255|18|2024-04-01|0.06049|0.05053|0.04853|0.04901|0.04712|0.04741|0.04839|0.05029|0.04935|0.03999|0.03925|0.0392|0.04186|0.04748|0.04119|0.04376|0.04756|0.05378|0.05465|0.05354|0.05897|0.15749|0.15245|0.08767|916|477|432|426|384|383|491|959|1050|958|929|873|1034|1195|1197|1154|863|583|605|545|379|345|651|860|0.01939|0.01885|0.01363|0.01427|0.01096|0.01185|0.01606|0.03008|0.03616|0.03019|0.02512|0.02594|0.03707|0.04134|0.03651|0.03571|0.02732|0.01727|0.02092|0.01694|0.01321|0.01835|0.01954|0.01836|-0.01784|-0.01957|-0.01394|-0.01493|-0.01186|-0.01187|-0.01487|-0.02565|-0.03619|-0.02987|-0.02726|-0.02473|-0.03819|-0.03796|-0.0364|-0.03398|-0.02433|-0.0193|-0.02108|-0.01972|-0.01695|-0.02214|-0.01643|-0.01705|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|232|234|264|0|||||||0||0|0|0|0||0|0||0||||||0|
2024-05-01 10:01:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:52|CS.D.USDSEK.MINI.IP|5011|2024-04-07 20:00:00|2024-05-01 09:55:00|110106.1|681.4|0.04375|2024-04-01|0.0321|10|0.276886|14|-0.28758|15|2024-04-01|0.07037|0.05092|0.05074|0.05128|0.05096|0.0505|0.04981|0.04586|0.03804|0.03505|0.0321|0.03298|0.03608|0.03686|0.03545|0.03458|0.04075|0.05083|0.05158|0.05046|0.05551|0.09728|0.10833|0.09129|823|526|455|423|421|415|547|978|1081|966|912|880|1010|1167|1163|1107|836|588|564|485|409|336|417|684|0.01482|0.01426|0.01144|0.00948|0.00945|0.00966|0.01481|0.02645|0.03604|0.02481|0.02076|0.02479|0.03242|0.03376|0.03607|0.032|0.02672|0.01879|0.01624|0.01461|0.01239|0.01746|0.00959|0.01162|-0.01357|-0.01434|-0.01036|-0.00912|-0.00922|-0.01105|-0.01308|-0.02336|-0.02963|-0.03154|-0.02307|-0.0236|-0.02875|-0.03266|-0.0312|-0.03347|-0.02468|-0.01702|-0.01867|-0.01265|-0.01436|-0.01647|-0.01003|-0.01146|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|210|247|264||||0|||0|0|0||0||0|0|0|0|0|0||0||||0|
2024-05-01 10:01:54|CS.D.USDSGD.MINI.IP|5092|2024-04-07 20:00:00|2024-05-01 10:00:00|13644.8|148.4|0.02471|2024-04-01|0.01554|5|0.136329|14|-0.172166|13|2024-04-01|0.01813|0.0163|0.01567|0.01572|0.01598|0.01554|0.01558|0.01625|0.0162|0.01687|0.0166|0.01669|0.01826|0.01856|0.01754|0.017|0.01801|0.02038|0.02014|0.02805|0.03541|0.072|0.04848|0.02723|130|170|139|126|110|121|121|159|174|156|140|131|169|198|195|175|157|135|143|120|97|73|103|103|0.01045|0.01191|0.00849|0.00856|0.0065|0.0081|0.00826|0.00934|0.0107|0.00937|0.0072|0.00651|0.01135|0.01259|0.01345|0.01038|0.00827|0.00731|0.0069|0.00718|0.0078|0.00724|0.00733|0.0067|-0.00889|-0.01202|-0.00915|-0.00719|-0.00629|-0.00731|-0.00796|-0.00847|-0.00873|-0.00924|-0.00697|-0.00687|-0.01086|-0.0126|-0.00991|-0.00965|-0.00773|-0.0069|-0.00955|-0.00731|-0.00771|-0.00961|-0.00559|-0.00596|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|272|264|264|||||||||||||||||||||||||
2024-05-01 10:01:55|CS.D.USDZAR.MINI.IP|4987|2024-04-07 20:00:00|2024-05-01 10:00:00|186849.2|554.9|0.07243|2024-04-01|0.04947|11|0.439069|14|-0.368309|18|2024-04-01|0.07627|0.06959|0.06922|0.07062|0.07166|0.07017|0.06991|0.05832|0.0551|0.0556|0.05022|0.04947|0.05267|0.05472|0.05045|0.04952|0.05029|0.05824|0.06783|0.07376|0.07927|0.16097|0.17773|0.10764|316|347|313|274|253|355|514|706|733|701|660|645|741|798|825|784|745|699|678|641|324|173|155|235|0.01839|0.02017|0.01214|0.01338|0.01238|0.01616|0.02941|0.04022|0.04188|0.0338|0.03372|0.03148|0.04282|0.04463|0.04671|0.0385|0.03299|0.0226|0.0188|0.01671|0.01185|0.01443|0.01644|0.01555|-0.01635|-0.01945|-0.01467|-0.01279|-0.01178|-0.01992|-0.02553|-0.04228|-0.04013|-0.03533|-0.03059|-0.02862|-0.04752|-0.04422|-0.04234|-0.0407|-0.02671|-0.02233|-0.02636|-0.01498|-0.01403|-0.01737|-0.02035|-0.01569|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|240|258|264||0|||0|0|||0|0|0|0||0|0|0|0|0|0||||0||
2024-05-01 10:01:56|CS.D.ALUMINIUM.MINI.IP|3784|2024-04-08 00:00:00|2024-05-01 10:00:00|2580.3|58.9|0.24797|2024-03-28|0.26429|16|0.413278|13|-0.2436|16|2024-03-28||0.26507|0.26512|0.2649|0.26492|0.26498|0.2651|0.26496|0.26469|0.26472|0.26465|0.26456|0.26455|0.26463|0.26463|0.26447|0.26429|0.26437|0.2815|||||||46|29|17|6|22|32|23|35|30|20|20|33|62|47|32|34|12|9|||||||0.06607|0.05647|0.03799|0.02462|0.036|0.04423|0.05684|0.0673|0.05187|0.04709|0.04647|0.05275|0.07055|0.05757|0.05145|0.06396|0.02768|0.03697|||||||-0.06339|-0.04111|-0.03306|-0.02271|-0.03932|-0.04932|-0.0474|-0.06738|-0.05507|-0.04247|-0.03855|-0.04846|-0.07562|-0.06416|-0.05103|-0.05531|-0.03133|-0.03568||||||228|225|218|197|223|228|227|228|228|227|226|228|228|227|227|228|226|219|||||||||||||||||||||||||
2024-05-01 10:01:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:01:58|CC.D.W.UME.IP|3669|2024-04-08 00:00:00|2024-05-01 10:00:00|604.7|145.2|0.10126|2024-04-01|0.10888|0|1.221959|13|-0.804196|17|2024-04-01|0.10888|0.109|0.10898|0.10906|0.10915|0.10906|0.10908|0.10909|0.10916|0.1092|0.1092|0.10929|0.10926|0.11002|0.1093|0.10987|0.10912|0.10913|0.10944|0.11034|||||47|30|15|15|11|10|23|29|38|53|50|44|80|543|489|364|376|331|609|1070|||||0.07839|0.06567|0.04488|0.03998|0.04038|0.04017|0.05042|0.05794|0.05897|0.07269|0.07413|0.07452|0.09699|0.1778|0.21759|0.16059|0.15531|0.10878|0.11448|0.1271|||||-0.10276|-0.06826|-0.04512|-0.03719|-0.03527|-0.03919|-0.05103|-0.06546|-0.06469|-0.07046|-0.09142|-0.0775|-0.08249|-0.20669|-0.17947|-0.16361|-0.13351|-0.11628|-0.09806|-0.16267|||||175|232|220|195|177|208|230|226|239|234|239|240|195|135|210|240|240|240|119|20||||||||||||||||||||0|||||
2024-05-01 10:01:58|CC.D.KC.UME.IP|1911|2024-04-08 08:15:00|2024-05-01 10:00:00|21442|146.8|0.09931|2024-04-01|0.1075|18|0.987087|14|-0.691293|13|2024-04-01||||||||||0.10831|0.10871|0.10868|0.10869|0.10813|0.10813|0.10806|0.10801|0.10795|0.1075|||||||||||||||95|51|63|127|194|201|168|177|317|129|||||||||||||||0.13163|0.09159|0.09868|0.14532|0.15558|0.14822|0.12065|0.11383|0.101|0.06826|||||||||||||||-0.11893|-0.09541|-0.10505|-0.1337|-0.14823|-0.14101|-0.12389|-0.11375|-0.09265|-0.06601||||||171|228|234|240|240|240|240|240|150|31|||||||||||||||0||||||||||
2024-05-01 10:01:59|CS.D.COPPER.MINI.IP|3792|2024-04-08 00:00:00|2024-05-01 10:00:00|9905.6|271.6|0.10944|2024-03-28|0.11367|16|0.724426|18|-0.401644|14|2024-03-28||0.11389|0.1139|0.11391|0.11392|0.11391|0.11391|0.1139|0.11385|0.11432|0.11379|0.11378|0.11381|0.11378|0.11377|0.11374|0.11367|0.1142|0.12366|||||||227|182|125|43|151|188|123|156|142|104|103|186|320|256|193|164|83|61|||||||0.05878|0.04223|0.03188|0.01778|0.03878|0.04632|0.04816|0.05562|0.0607|0.03877|0.03628|0.04817|0.07701|0.06697|0.04885|0.03907|0.03122|0.03017|||||||-0.04804|-0.04212|-0.03245|-0.01716|-0.04171|-0.05129|-0.04458|-0.05676|-0.05625|-0.03922|-0.03856|-0.05172|-0.0714|-0.0597|-0.04586|-0.04529|-0.03508|-0.02865||||||228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228||||||||||||||0|||||||||||
2024-05-01 10:02:00|CC.D.C.UME.IP|3616|2024-04-08 00:00:00|2024-05-01 10:00:00|450|419.2|0.11495|2024-04-01|0.13563|0|1.823638|16|-0.88574|17|2024-04-01|0.13563|0.13656|0.13625|0.13644|0.13605|0.13637|0.13647|0.13647|0.13658|0.13665|0.1365|0.13664|0.13666|0.13695|0.1363|0.13659|0.13642|0.13643|0.13717|0.13828|||||243|114|52|34|22|27|41|68|89|82|93|141|177|1201|1052|875|861|759|1571|2483|||||0.08103|0.05096|0.03494|0.03725|0.0323|0.0363|0.034|0.03603|0.04136|0.04127|0.05333|0.06205|0.06098|0.13809|0.1196|0.11126|0.11329|0.08038|0.09102|0.07691|||||-0.06963|-0.05164|-0.04543|-0.03114|-0.02849|-0.03298|-0.03649|-0.04061|-0.0457|-0.04654|-0.05753|-0.05956|-0.06579|-0.12212|-0.12309|-0.10247|-0.09577|-0.08278|-0.07676|-0.08127|||||151|209|162|129|98|130|166|176|206|213|212|222|175|135|209|240|238|237|117|20|||||||||||||||||||||||||
2024-05-01 10:02:01|CC.D.FCPO.UNC.IP|1292|2024-04-08 02:30:00|2024-04-30 14:35:00|3830.7|95.9|0.29672|2024-04-01|0.28635|7|0.565444|2|-0.787847|2|2024-04-01|||0.29034|0.28768|0.28828||0.28643|0.28635|0.28666|0.28672||||0.28852|0.28729|0.28816|||||||||||256|102|64||156|75|81|92||||32|37|31|||||||||||0.14974|0.08295|0.04974||0.121|0.07925|0.0648|0.07335||||0.08503|0.07265|0.05598|||||||||||-0.20013|-0.0944|-0.04951||-0.13216|-0.08539|-0.07767|-0.06792||||-0.08093|-0.06733|-0.05048|||||||||116|229|115|114|228|228|228|182|181|91|||||||0||||||||||||||||||
2024-05-01 10:02:02|CS.D.CFEGOLD.CFE.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|2290.76|764.8|0.01759|2024-04-01|0.01515|14|0.772864|22|-0.477653|14|2024-04-01|0.01774|0.01754|0.01746|0.0175|0.01765|0.01734|0.01708|0.01608|0.01619|0.0161|0.01582|0.01671|0.01552|0.01617|0.01515|0.01545|0.0154|0.01646|0.01597|0.01555|0.01722|0.01596|0.02027|0.01945|404|629|463|377|291|408|493|498|599|547|521|511|798|1131|1092|909|738|665|572|492|340|252|263|272|0.02663|0.03925|0.02487|0.02363|0.02193|0.02383|0.02787|0.0313|0.03397|0.03652|0.03122|0.02796|0.04913|0.06711|0.0599|0.04768|0.04395|0.03902|0.03927|0.02684|0.02346|0.01852|0.03767|0.02371|-0.02712|-0.03652|-0.02435|-0.02039|-0.01697|-0.02357|-0.02669|-0.03026|-0.03315|-0.02635|-0.02785|-0.02997|-0.04685|-0.06514|-0.06575|-0.04996|-0.03411|-0.04353|-0.03518|-0.02812|-0.0171|-0.0167|-0.03254|-0.01981|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|61|192|252||0||||||||0|0|||0|||0||||||||
2024-05-01 10:02:03|CC.D.HO.UME.IP|4832|2024-04-07 22:00:00|2024-05-01 09:55:00|24987|63.3|0.07658|2024-04-01|0.0753|22|0.743934|15|-0.746325|14|2024-04-01|0.07534|0.07532|0.07533|0.07534|0.07533|0.07532|0.07533|0.07533|0.07531|0.07532|0.07537|0.07547|0.07552|0.0755|0.07547|0.07547|0.07537|0.07538|0.07535|0.07537|0.07542|0.07603|0.0753|0.07534|5|4|4|5|3|3|4|12|29|31|33|43|96|199|251|227|199|196|283|114|32|23|6|4|0.02589|0.03792|0.03087|0.02383|0.01981|0.02845|0.03335|0.05827|0.09832|0.08388|0.06136|0.05635|0.08245|0.13172|0.12055|0.13319|0.10832|0.0805|0.06587|0.04432|0.02956|0.03632|0.03135|0.01994|-0.02913|-0.03324|-0.02978|-0.02611|-0.02005|-0.02752|-0.03638|-0.0482|-0.08178|-0.0798|-0.07165|-0.07126|-0.09273|-0.11732|-0.14116|-0.11603|-0.09766|-0.09018|-0.07043|-0.04336|-0.03569|-0.03498|-0.03356|-0.02265|237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|60|188|245|||||||||||||||||||||||||
2024-05-01 10:02:05|CC.D.HG.UME.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|45332.5|290.6|0.04515|2024-04-01|0.04953|22|0.749005|18|-0.457451|14|2024-04-01|0.05007|0.05008|0.05008|0.05009|0.05009|0.05009|0.05009|0.05008|0.05006|0.05003|0.05002|0.05002|0.05004|0.05002|0.05002|0.05001|0.04998|0.05|0.04999|0.04999|0.04998|0.05155|0.04953|0.05|78|262|163|109|42|151|171|159|208|226|156|190|445|769|575|444|484|285|133|77|59|32|53|39|0.02234|0.0639|0.04346|0.03621|0.01795|0.03943|0.05064|0.04746|0.056|0.06403|0.04058|0.04196|0.05562|0.09241|0.07213|0.05332|0.03955|0.03491|0.03158|0.01907|0.01379|0.00835|0.0238|0.01682|-0.02445|-0.05524|-0.04478|-0.0327|-0.01857|-0.04223|-0.05577|-0.04707|-0.06|-0.06121|-0.03824|-0.04155|-0.05705|-0.07681|-0.06505|-0.05026|-0.04887|-0.03709|-0.02423|-0.01868|-0.01323|-0.0076|-0.02399|-0.01348|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|239|234|59|184|243|||||||||||||||||||||||||
2024-05-01 10:02:05|CC.D.IRON.UME.IP|1161|2024-04-08 01:00:00|2024-04-30 06:55:00|871.5|622.7|0.52902|2024-04-01|0.55082|7|1.16599|14|-0.906239|1|2024-04-01||0.55888|0.55966|0.56031||0.56103|0.56022|0.55082||||||0.56059|0.56039|0.55498||||||||||6007|4767|3890||5843|5922|10||||||6761|4401|0||||||||||0.18622|0.17365|0.18249||0.20283|0.21836|0.02443||||||0.16333|0.17331|||||||||||-0.19912|-0.20042|-0.18048||-0.2252|-0.20699|||||||-0.15537|-0.14183||||||||||252|190|130|126|252|3|252|252|5|||||||||||||||||||||||||
2024-05-01 10:02:06|CS.D.LEAD.MINI.IP|3687|2024-04-08 00:00:00|2024-05-01 10:00:00|2195.6|29.9|0.27926|2024-03-28|0.2885|1|0.618435|15|-0.85581|9|2024-03-28||0.2885|0.28871|0.28895|0.28983|0.28885|0.28902|0.28913|0.28895|0.2889|0.28881|0.28896|0.2892|0.28901|0.28903|0.28876|0.28875|0.2888|0.35349|||||||18|13|8|3|13|13|11|25|21|13|15|22|39|30|23|34|9|5|||||||0.05581|0.04185|0.03384|0.02805|0.03864|0.04243|0.05302|0.07892|0.05844|0.04287|0.04436|0.0581|0.07867|0.07558|0.07016|0.08902|0.04298|0.04144|||||||-0.05856|-0.04509|-0.03747|-0.02475|-0.04349|-0.04468|-0.04847|-0.07531|-0.06729|-0.04765|-0.0465|-0.05834|-0.06911|-0.06915|-0.06331|-0.08593|-0.04124|-0.05672||||||226|216|198|146|191|220|219|227|228|228|226|228|228|227|228|228|214|183|||||||||||||||||||||||||
2024-05-01 10:02:07|CO.D.LH.FWM2.IP|936|2024-04-08 13:30:00|2024-04-30 18:00:00|10266|234.1|0.14263|2024-04-01|0.14641|16|0.618392|13|-0.591949|13|2024-04-01||||||||||||||0.14798|0.14705|0.14674|0.14641|0.1468|0.14691|||||||||||||||||||343|191|163|139|178|486|||||||||||||||||||0.28621|0.13592|0.11621|0.11111|0.11326|0.09849|||||||||||||||||||-0.22916|-0.13919|-0.09772|-0.13101|-0.09478|-0.00987||||||15|36|36|36|36|3||||||||||||||0|0||||||||||
2024-05-01 10:02:07|CC.D.LC.UME.IP|936|2024-04-08 13:30:00|2024-04-30 18:00:00|17416.8|301.6|0.06869|2024-04-01|0.06486|19|0.767288|16|-0.682548|13|2024-04-01||||||||||||||0.06548|0.06539|0.06528|0.0653|0.06535|0.06503|0.06486||||||||||||||||||481|317|211|168|239|376|650||||||||||||||||||0.13715|0.09237|0.07269|0.07534|0.05622|0.05699|0.04257||||||||||||||||||-0.15897|-0.08597|-0.07356|-0.07681|-0.07587|-0.05696|-0.08889|||||90|210|240|240|240|76|5||||||||||||||0||||||0|||||
2024-05-01 10:02:08|EN.D.LGO.FWM1.IP|729|2024-04-07 22:00:00|2024-04-10 15:25:00|830.3|131.1|0.12331|2024-04-01|0.12125|0|0.642689|9|-0.66217|14|2024-04-01|0.12125|0.12171|0.12171|0.12175|0.12175|0.12177|0.12168|0.1217|0.1217|0.12171|0.12178|0.12194|0.12203|0.12195|0.1219|0.12189|0.12174|0.1217|0.12167|0.1217|0.12177|0.16856|0.1226|0.1217|9|14|25|21|27|21|48|175|608|427|321|344|409|556|637|748|917|304|269|146|62|16|6|5|0.03726|0.04189|0.03722|0.02718|0.03142|0.03733|0.03944|0.06538|0.10689|0.09554|0.06999|0.06611|0.08118|0.12852|0.12202|0.12918|0.10514|0.07084|0.06128|0.04079|0.03139|0.03573|0.06304|0.04044|-0.0358|-0.03811|-0.03512|-0.03425|-0.02404|-0.02934|-0.045|-0.05917|-0.10005|-0.08983|-0.08127|-0.07611|-0.09085|-0.1193|-0.13786|-0.12022|-0.10773|-0.09582|-0.06798|-0.04772|-0.03977|-0.03854|-0.03771|-0.03094|187|239|238|219|198|227|239|240|240|240|240|240|240|240|240|240|240|240|240|237|237|121|30|52|||||||||||||||||||||||||
2024-05-01 10:02:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:10|CS.D.CFDSILVER.CFM.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|2647.1|534.1|0.09802|2024-04-01|0.08167|16|1.158255|18|-0.818689|13|2024-04-01|0.10426|0.10156|0.10006|0.10128|0.10173|0.10216|0.10061|0.09664|0.08612|0.08642|0.084|0.08633|0.08873|0.09076|0.08506|0.08259|0.08167|0.08276|0.08533|0.08229|0.09183|0.09259|0.11439|0.11352|190|418|264|212|141|248|308|297|353|311|285|277|512|805|742|559|432|356|300|234|134|74|137|125|0.04674|0.07536|0.05715|0.05205|0.04226|0.05904|0.06363|0.06972|0.0635|0.06053|0.05704|0.05153|0.08841|0.12757|0.11955|0.08814|0.07689|0.06647|0.07002|0.04665|0.03843|0.02369|0.04415|0.04306|-0.05025|-0.09631|-0.05524|-0.04954|-0.0415|-0.05608|-0.06669|-0.06118|-0.06997|-0.05196|-0.04918|-0.0605|-0.07608|-0.15099|-0.12488|-0.0984|-0.07662|-0.05932|-0.05784|-0.04396|-0.03281|-0.02678|-0.04251|-0.03749|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|61|192|252|||||||||||||||||||||||||
2024-05-01 10:02:11|CC.D.NG.UME.IP|4824|2024-04-07 22:00:00|2024-05-01 10:00:00|2009|287.5|0.14756|2024-04-01|0.15527|21|1.631964|13|-1.558152|16|2024-04-01|0.16328|0.16249|0.16257|0.16222|0.16272|0.16241|0.16258|0.16342|0.16251|0.1627|0.16272|0.16279|0.16282|0.16295|0.16407|0.16388|0.16313|0.1634|0.16333|0.1634|0.16416|0.15527|0.16599|0.16312|47|23|20|24|19|30|49|58|71|77|116|206|464|851|812|664|584|505|829|390|154|128|38|37|0.11328|0.08232|0.0699|0.07369|0.0726|0.09968|0.1115|0.12707|0.10616|0.11371|0.15244|0.21477|0.26577|0.29693|0.24183|0.21335|0.19339|0.17026|0.21716|0.12794|0.11653|0.10792|0.13812|0.11562|-0.12046|-0.08145|-0.07888|-0.08039|-0.07266|-0.09|-0.12753|-0.13424|-0.10177|-0.11315|-0.13985|-0.22801|-0.25299|-0.30657|-0.26057|-0.18332|-0.22206|-0.17862|-0.21293|-0.16535|-0.12846|-0.10746|-0.11486|-0.10497|232|209|196|201|195|219|236|237|239|238|239|240|240|240|240|240|240|240|240|239|236|60|175|228|||||||||||||||||||||||||
2024-05-01 10:02:12|CC.D.CC.UME.IP|1801|2024-04-08 08:45:00|2024-05-01 10:00:00|9268.9|90.8|0.11549|2024-04-01|0.06707|18|1.774925|15|-1.670438|12|2024-04-01||||||||||0.12326|0.11815|0.11476|0.09935|0.09662|0.09335|0.08909|0.09487|0.08769|0.06707|||||||||||||||241|91|78|134|166|191|186|221|79|72|||||||||||||||0.44266|0.27196|0.20996|0.24448|0.25669|0.28554|0.27562|0.25416|0.16246|0.12988|||||||||||||||-0.44681|-0.24671|-0.21668|-0.28525|-0.26605|-0.23122|-0.23525|-0.22964|-0.13213|-0.09919||||||57|228|234|240|240|240|240|240|150|30||||||||||0||0|||0|0|0||0||||||
2024-05-01 10:02:13|CS.D.NICKEL.MINI.IP|1834|2024-04-08 07:00:00|2024-05-01 10:00:00|19022|39.5|0.27475|2024-03-28|0.28213|11|0.477585|11|-0.706967|13|2024-03-28|||||||||0.28263|0.28258|0.2822|0.28213|0.28215|0.28232|0.28253|0.28268|0.28272|0.28962|0.30938||||||||||||||26|22|14|16|24|67|53|39|42|9|7||||||||||||||0.10441|0.08236|0.05976|0.05635|0.06829|0.08612|0.09118|0.08757|0.08347|0.06484|0.0387||||||||||||||-0.10386|-0.07385|-0.0647|-0.06858|-0.06762|-0.11585|-0.09254|-0.07866|-0.10575|-0.05829|-0.06069||||||189|193|201|200|202|204|204|204|204|172|145|||||||||||||||||||||||||
2024-05-01 10:02:14|CC.D.RB.UME.IP|4820|2024-04-07 22:00:00|2024-05-01 10:00:00|26430|76.1|0.09597|2024-04-01|0.07564|18|0.753089|15|-0.605727|14|2024-04-01|0.13483|0.13687|0.1326|0.13335|0.12958|0.13001|0.12601|0.11212|0.10465|0.10091|0.09577|0.09302|0.08585|0.08078|0.07741|0.07577|0.07666|0.07661|0.07564|0.07663|0.0814|0.09045|0.12094|0.12748|5|5|4|3|2|3|4|13|30|30|24|27|82|196|245|197|182|212|312|109|25|14|4|3|0.03191|0.04116|0.03221|0.02733|0.0222|0.03058|0.03674|0.05836|0.08201|0.07311|0.0553|0.05099|0.08093|0.1237|0.12112|0.10869|0.09063|0.07469|0.0674|0.04084|0.03275|0.03395|0.02757|0.02807|-0.03108|-0.03847|-0.03153|-0.02812|-0.02249|-0.02682|-0.03877|-0.04634|-0.08458|-0.07452|-0.06163|-0.06528|-0.07698|-0.11619|-0.12325|-0.09275|-0.09228|-0.07502|-0.06921|-0.04539|-0.0339|-0.02362|-0.03144|-0.03034|235|240|239|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|60|188|242|||||||||||||||||||||||||
2024-05-01 10:02:15|CC.D.CT.UME.IP|3618|2024-04-08 01:00:00|2024-05-01 10:00:00|7797.6|55.1|0.18518|2024-04-01|0.15784|19|1.092128|2|-1.17469|13|2024-04-01||0.16591|0.1621|0.16498|0.16003|0.16093|0.15959|0.15958|0.15953|0.15946|0.15946|0.15963|0.16076|0.15973|0.15999|0.16001|0.16037|0.16039|0.16|0.15784||||||25|24|10|6|7|12|13|22|29|21|26|91|144|160|131|133|117|304|472||||||0.0897|0.11661|0.05797|0.03704|0.04724|0.05077|0.05699|0.05816|0.06561|0.05879|0.05241|0.11163|0.12536|0.12167|0.13123|0.10027|0.08039|0.0782|0.10202||||||-0.07627|-0.05113|-0.05093|-0.03634|-0.0446|-0.05048|-0.04653|-0.05325|-0.06336|-0.05658|-0.05864|-0.10172|-0.12057|-0.13122|-0.11099|-0.09941|-0.09952|-0.09514|-0.08365|||||173|230|216|199|219|238|240|240|239|240|240|240|240|240|240|240|225|100|15||||||||||||||||0|||||||||
2024-05-01 10:02:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:16|CC.D.SB.UME.IP|1970|2024-04-08 07:30:00|2024-05-01 10:00:00|1925.3|273|0.14986|2024-04-01|0.13835|14|0.97392|17|-0.933006|12|2024-04-01|||||||||0.13903|0.13883|0.13897|0.139|0.13878|0.13858|0.13835|0.13835|0.13835|0.1424|||||||||||||||250|128|97|162|273|352|322|290|523|619|||||||||||||||0.17591|0.10607|0.08345|0.09441|0.13074|0.16174|0.14041|0.11346|0.13928|0.20935|||||||||||||||-0.15702|-0.11318|-0.09011|-0.11193|-0.14054|-0.14807|-0.13294|-0.11747|-0.1292|-0.17868|||||||114|228|227|234|239|240|240|239|240|62|||||||||||||||||||||||||
2024-05-01 10:02:17|CC.D.O.UNC.IP|0|none|||0|0|2024-03-22|0.16466|7|1.000556|18|-1.087843|13|2024-03-22|0.16665|0.16649|0.16616|0.16514|0.16599|0.16621|0.16558|0.16466|0.16568|0.16549|0.16642|0.16566|0.16584|0.16556|0.16528|0.1653|0.16577|0.16588|0.16588|0.16636|||||1|1|0|0|1|0|1|1|1|1|0|1|1|7|6|4|4|3|8|10|||||0.07546|0.06969|0.05529|0.08071|0.07115|0.04056|0.05572|0.06488|0.05745|0.05291|0.04847|0.08804|0.06639|0.1265|0.1456|0.10351|0.1001|0.10561|0.1802|0.11918|||||-0.07501|-0.10996|-0.05441|-0.0703|-0.05235|-0.04308|-0.15325|-0.06856|-0.05508|-0.0498|-0.03704|-0.06039|-0.052|-0.20624|-0.12023|-0.10614|-0.11559|-0.09249|-0.14176|-0.33254|||||48|87|50|36|28|30|11|30|30|38|38|49|56|72|125|141|153|144|86|20|||||||||||||||||||||||||
2024-05-01 10:02:18|CC.D.LCO.UME.IP|4660|2024-04-07 22:00:00|2024-05-01 10:00:00|8477.1|1054.8|0.05807|2024-04-01|0.03572|11|0.393909|14|-0.521455|16|2024-04-01|0.03813|0.0379|0.03695|0.03725|0.03706|0.03786|0.03843|0.03621|0.03599|0.03612|0.03573|0.03572|0.03617|0.03604|0.03642|0.03588|0.03594|0.03577|0.03617|0.03617|0.03864|0.05781|0.06114|0.041|108|184|137|107|91|124|224|557|1966|1321|1175|1086|1192|2136|2435|2329|2628|1485|1871|788|229|68|57|53|0.03018|0.04555|0.03175|0.02537|0.01913|0.02646|0.03184|0.04716|0.08172|0.07261|0.05506|0.05057|0.06754|0.10392|0.09912|0.10298|0.09186|0.058|0.05248|0.0396|0.02499|0.02917|0.03505|0.02687|-0.02855|-0.04327|-0.03337|-0.02504|-0.01664|-0.02406|-0.03007|-0.0444|-0.08014|-0.07273|-0.06807|-0.05989|-0.06701|-0.10043|-0.1035|-0.07971|-0.09253|-0.06275|-0.05743|-0.03439|-0.0284|-0.02002|-0.03943|-0.03277|191|240|240|240|239|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|186|91|61|||||||||||||||||||||||||
2024-05-01 10:02:19|CC.D.CL.UME.IP|4837|2024-04-07 22:00:00|2024-05-01 10:00:00|8019|850.5|0.03729|2024-04-01|0.03664|18|0.457352|15|-0.616333|16|2024-04-01|0.03778|0.03773|0.03715|0.03715|0.45517|0.0369|0.03803|0.03725|0.0375|0.03732|0.03753|0.03783|0.03734|0.03781|0.03772|0.03721|0.03692|0.03674|0.03664|0.03675|0.03786|0.04198|0.03969|0.0389|120|209|132|99|71|98|149|315|761|666|582|675|1104|2418|2796|2505|2153|1560|2014|1002|356|447|87|98|0.02953|0.0473|0.03509|0.02593|0.02093|0.02863|0.03345|0.04811|0.09202|0.08209|0.06244|0.05487|0.07689|0.11453|0.10765|0.11658|0.10357|0.06751|0.06371|0.04583|0.0282|0.04044|0.02735|0.0253|-0.02838|-0.04554|-0.03609|-0.02641|-0.01809|-0.02579|-0.033|-0.04774|-0.08216|-0.08247|-0.07361|-0.06653|-0.07448|-0.11603|-0.12589|-0.098|-0.10785|-0.07529|-0.06706|-0.04003|-0.03294|-0.02397|-0.02947|-0.02991|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|60|191|252|||||||||||||||||||||||||
2024-05-01 10:02:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:21|CC.D.SM.UME.IP|3692|2024-04-08 00:00:00|2024-05-01 10:00:00|34543.7|176.2|0.11633|2024-04-01|0.11776|0|0.601673|16|-0.70733|14|2024-04-01|0.11776|0.11841|0.11851|0.11852|0.11851|0.1185|0.11849|0.11844|0.1185|0.11854|0.1185|0.1186|0.11872|0.11878|0.11845|0.11873|0.11875|0.11864|0.11901|0.11975|||||57|42|17|13|10|13|23|31|42|44|45|57|84|618|572|374|324|350|673|878|||||0.07132|0.06807|0.03352|0.03211|0.02171|0.03053|0.04699|0.04287|0.04581|0.05211|0.04825|0.04339|0.06501|0.13521|0.12857|0.1003|0.0997|0.09098|0.11117|0.08736|||||-0.06412|-0.06153|-0.04465|-0.02988|-0.02211|-0.02933|-0.03788|-0.03773|-0.05759|-0.04622|-0.05534|-0.05064|-0.06518|-0.13761|-0.12874|-0.10244|-0.08537|-0.08101|-0.0953|-0.08451|||||179|240|240|236|228|232|239|239|240|239|239|240|195|135|210|240|240|240|120|20|||||||||||||||0||||||||||
2024-05-01 10:02:23|CC.D.BO.UME.IP|3707|2024-04-08 00:00:00|2024-05-01 10:00:00|4310.2|202.2|0.13072|2024-04-01|0.12409|0|1.268982|16|-0.735584|16|2024-04-01|0.12409|0.12608|0.12607|0.12607|0.12602|0.12602|0.12599|0.12609|0.12618|0.12622|0.12615|0.12617|0.1267|0.12673|0.12512|0.12603|0.1259|0.12575|0.12776|0.13151|||||72|44|28|16|10|16|35|35|55|63|49|59|112|725|679|516|452|423|882|1105|||||0.06528|0.07077|0.05062|0.03718|0.03201|0.0391|0.05558|0.04591|0.05452|0.05922|0.04918|0.04176|0.07288|0.19286|0.16824|0.11845|0.13638|0.09796|0.13032|0.12738|||||-0.06325|-0.06278|-0.04943|-0.03328|-0.02257|-0.03313|-0.05319|-0.05309|-0.06121|-0.05217|-0.05041|-0.05547|-0.0692|-0.16645|-0.15496|-0.11729|-0.10855|-0.0838|-0.09698|-0.1425|||||180|240|240|240|240|240|240|240|240|240|240|240|195|135|210|240|240|240|120|20||||||||||||||0||||||0|||||
2024-05-01 10:02:24|CC.D.S.UME.IP|3697|2024-04-08 00:00:00|2024-05-01 10:00:00|1155.8|319.6|0.10096|2024-04-01|0.09999|0|0.966062|16|-0.466084|13|2024-04-01|0.09999|0.10095|0.10099|0.10098|0.10096|0.10096|0.10096|0.10099|0.10104|0.10107|0.10103|0.10107|0.1013|0.10132|0.10064|0.10108|0.10108|0.10098|0.10181|0.10337|||||177|165|76|43|27|54|99|64|75|88|82|99|180|1192|984|752|652|656|1121|1410|||||0.05973|0.0656|0.04034|0.02707|0.01978|0.03023|0.04643|0.03097|0.03265|0.0378|0.03861|0.03879|0.06034|0.11562|0.09556|0.07771|0.09107|0.07511|0.07972|0.08217|||||-0.05271|-0.0607|-0.03956|-0.02973|-0.01701|-0.02701|-0.03991|-0.03499|-0.04089|-0.03579|-0.04041|-0.04202|-0.05472|-0.11134|-0.08895|-0.09297|-0.0747|-0.06811|-0.06216|-0.04815|||||180|240|240|234|216|230|240|239|240|240|240|239|195|135|210|240|240|240|120|20|||||||||||||||||||||||||
2024-05-01 10:02:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:25|CS.D.PLAT.CFM.IP|4343|2024-04-07 22:00:00|2024-05-01 10:00:00|939.5|70.1|0.51081|2024-04-01|0.52216|13|0.704147|18|-0.466985|13|2024-04-01|0.54053|0.5471|0.54782|0.54493|0.55049|0.54935|0.55077|0.52355|0.53126|0.53539|0.5363|0.54432|0.53832|0.52216|0.53576|0.53753|0.52566|0.53079|0.53119|0.53135|0.53525|0.55402|0.5279|0.53845|36|63|52|46|34|47|47|59|61|56|49|47|95|160|148|118|99|78|73|52|28|20|14|21|0.05248|0.05881|0.05582|0.04822|0.03612|0.04958|0.04732|0.08816|0.07739|0.0823|0.07739|0.06519|0.09788|0.12814|0.11345|0.09271|0.07806|0.06265|0.07515|0.0543|0.04223|0.04142|0.06261|0.0516|-0.04951|-0.06041|-0.05393|-0.04491|-0.03853|-0.04115|-0.05125|-0.07458|-0.07403|-0.08141|-0.07|-0.07326|-0.10385|-0.11933|-0.11516|-0.09292|-0.07851|-0.05601|-0.04432|-0.03748|-0.0372|-0.01768|-0.05296|-0.05621|220|224|225|227|232|222|224|218|229|239|226|224|238|240|239|232|222|230|211|211|217|60|165|225|||||||||||||||||||||||||
2024-05-01 10:02:26|CS.D.ZINC.MINI.IP|3785|2024-04-08 00:00:00|2024-05-01 10:00:00|2869|75.6|0.21741|2024-03-28|0.23925|9|0.682859|9|-0.657475|9|2024-03-28||0.23978|0.23981|0.23969|0.23975|0.2397|0.23973|0.2395|0.23929|0.23925|0.23926|0.23947|0.23952|0.23977|0.23978|0.23972|0.2397|0.23974|0.28645|||||||69|45|32|8|35|51|30|45|44|28|27|44|98|82|59|52|16|9|||||||0.07297|0.07328|0.05252|0.02596|0.05815|0.05367|0.07581|0.0847|0.09397|0.0475|0.04843|0.05914|0.08982|0.08073|0.06909|0.07884|0.03534|0.03163|||||||-0.06909|-0.0642|-0.04866|-0.02881|-0.05072|-0.05483|-0.05556|-0.07741|-0.0803|-0.0483|-0.05364|-0.06285|-0.09782|-0.08966|-0.06734|-0.06731|-0.03361|-0.04432||||||228|227|225|215|225|228|228|228|228|228|228|228|228|228|228|228|225|208|||||||||||||||||||||||||
2024-05-01 10:02:27|IX.D.StoxxBank.FNI3.IP|2853|2024-04-08 06:00:00|2024-04-30 19:55:00|139.39|1112.1|0.65774|2024-03-28|0.06213|15|0.318878|8|-0.231232|18|2024-03-28||||||||2.41079|0.06227|0.0635|0.06275|0.7129|0.7092|0.06392|0.06262|0.06213|1.45323|4.30045|3.45483|3.91125||||||||||||209|1390|2350|1843|1852|1595|1854|2153|2919|4393|803|171|169||||||||||||0.06514|0.08736|0.07657|0.05888|0.0541|0.06213|0.06751|0.05944|0.05652|0.05585|0.04761|0.05292|0.05268||||||||||||-0.06748|-0.06829|-0.06619|-0.06178|-0.06026|-0.06116|-0.06637|-0.05658|-0.05899|-0.05579|-0.04971|-0.05509|-0.05637|||||128|152|156|156|154|155|156|156|151|144|118|118|130|||||||||||||||||||||||||
2024-05-01 10:02:28|IX.D.CANNABIS.IFD.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|170.68|0|4.13278|2024-04-01|3.86584|13|1.014528|19|-1.138571|15|2024-04-01||||||||||||||3.86584|4.48183|4.51361|4.51332|4.51611|4.51109|4.50324|3.90238|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.23549|0.20734|0.14508|0.11133|0.11043|0.11684|0.15684|0.10569|||||||||||||||||-0.11294|-0.19801|-0.14489|-0.13107|-0.10465|-0.10564|-0.1416|-0.13666||||6|125|240|240|240|240|240|74||||||||||||||0|||||||||||
2024-05-01 10:02:28|KB.D.BANKS.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|4193.4|0|0|2024-03-28|0|8|0.365399|15|-0.304413|16|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07902|0.05511|0.04588|0.04815|0.05106|0.06113|0.06965|0.04981|0.04687||||||||||||||||-0.07264|-0.05458|-0.05352|-0.04284|-0.04825|-0.06127|-0.05684|-0.05312|-0.05485||||||||171|228|227|221|224|228|228|228|114|||||||||0|0|0||0|0||0|0||||||||
2024-05-01 10:02:29|KB.D.AERO.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|10757.89|0|0|2024-03-28|0|8|0.369082|11|-0.363506|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09438|0.06496|0.055|0.06001|0.05743|0.07318|0.06585|0.05568|0.03962||||||||||||||||-0.0959|-0.06686|-0.05439|-0.05162|-0.05307|-0.05657|-0.05906|-0.05406|-0.04418||||||||171|228|227|221|224|228|228|228|114|||||||||0|0|0|0|0|0||0|0||||||||
2024-05-01 10:02:30|KB.D.DRINKS.CASH.IP|1715|2024-04-08 07:15:00|2024-05-01 09:55:00|22086.42|0|0|2024-03-28|0|8|0.581542|13|-0.881845|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06142|0.06903|0.05359|0.05223|0.05305|0.073|0.05728|0.05784|0.0538||||||||||||||||-0.09162|-0.06669|-0.0538|-0.05227|-0.04467|-0.0795|-0.06091|-0.05807|-0.04918||||||||171|228|227|220|224|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:02:30|KB.D.CHEMS.CASH.IP|1703|2024-04-08 07:15:00|2024-05-01 10:00:00|9157.77|0|0|2024-03-28|0|8|0.412824|8|-0.307938|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09552|0.06558|0.06324|0.05549|0.05738|0.07376|0.06423|0.06505|0.05935||||||||||||||||-0.09711|-0.06466|-0.05636|-0.053|-0.05871|-0.06078|-0.05856|-0.05329|-0.05888||||||||170|228|226|219|223|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:02:31|KB.D.BUILD.CASH.IP|1618|2024-04-08 07:15:00|2024-05-01 10:00:00|9975.36|0|0|2024-03-28|0|8|0.363801|13|-0.426571|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06111|0.04825|0.0449|0.03839|0.03762|0.04507|0.0395|0.03907|0.04279||||||||||||||||-0.07175|-0.04645|-0.04364|-0.03546|-0.04148|-0.03756|-0.0414|-0.04001|-0.04865||||||||169|221|222|212|213|222|228|226|114|||||||||||||||||0||||||||
2024-05-01 10:02:32|KB.D.ELECTY.CASH.IP|1711|2024-04-08 07:15:00|2024-05-01 10:00:00|10077.02|0|0|2024-03-28|0|8|0.438074|8|-0.400847|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10439|0.08737|0.07338|0.05884|0.0604|0.07378|0.08152|0.07872|0.06865||||||||||||||||-0.09299|-0.07688|-0.07152|-0.05538|-0.0616|-0.07577|-0.07316|-0.07795|-0.06727||||||||171|226|225|219|222|227|228|228|114|||||||||||||||||||||||||
2024-05-01 10:02:32|KB.D.EE.CASH.IP|1711|2024-04-08 07:15:00|2024-05-01 10:00:00|9788.37|0|0|2024-03-28|0|8|0.423146|9|-0.415082|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06664|0.05186|0.03874|0.03734|0.04084|0.04599|0.04629|0.04671|0.05243||||||||||||||||-0.08142|-0.0433|-0.04378|-0.03637|-0.04218|-0.04717|-0.0516|-0.04116|-0.04634||||||||171|228|226|219|223|227|228|228|114|||||||||||||||0||0||||||||
2024-05-01 10:02:33|KB.D.SPECFINAN.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|11914.15|0|0|2024-03-28|0|8|0.28616|10|-0.378875|10|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07329|0.04565|0.05003|0.04263|0.0413|0.05091|0.04857|0.0437|0.03764||||||||||||||||-0.06496|-0.05326|-0.04565|-0.03745|-0.04074|-0.04882|-0.05136|-0.04746|-0.03804||||||||171|228|227|221|224|228|228|228|114|||||||||0|0||0||0|0|0|0||||||||
2024-05-01 10:02:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:34|KB.D.FDR.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|3993.98|0|0|2024-03-28|0|8|0.696937|15|-0.878428|14|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0729|0.04984|0.03973|0.05003|0.04135|0.04744|0.05591|0.04657|0.04991||||||||||||||||-0.08284|-0.04691|-0.05053|-0.04998|-0.04572|-0.05166|-0.06516|-0.04612|-0.04232||||||||171|228|227|221|224|228|228|228|114|||||||||||0|0|0||0|0|0||||||||
2024-05-01 10:02:35|KB.D.FOOD.CASH.IP|1672|2024-04-08 07:15:00|2024-05-01 10:00:00|8050.92|0|0|2024-03-28|0|8|0.2464|12|-0.35126|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06496|0.04498|0.03211|0.03264|0.04686|0.04292|0.04402|0.04062|0.03993||||||||||||||||-0.07098|-0.04438|-0.04198|-0.04341|-0.03399|-0.03595|-0.04499|-0.04535|-0.04373||||||||169|217|214|205|215|219|223|223|114|||||||||||||||||||||||||
2024-05-01 10:02:36|KB.D.WATER.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|6024.5|0|0|2024-03-28|0|8|0.404458|13|-0.316423|15|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07485|0.07324|0.05943|0.05298|0.04491|0.06871|0.06914|0.05999|0.04616||||||||||||||||-0.07866|-0.07957|-0.04845|-0.04947|-0.04944|-0.0687|-0.06477|-0.05081|-0.05365||||||||171|228|227|221|224|228|228|228|114|||||||||0|0||||||0|0||||||||
2024-05-01 10:02:37|KB.D.GINDU.CASH.IP|1715|2024-04-08 07:15:00|2024-05-01 10:00:00|6890.75|0|0|2024-03-28|0|8|0.409648|8|-0.446767|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07328|0.05693|0.04392|0.03552|0.03906|0.04756|0.05827|0.04137|0.04388||||||||||||||||-0.07175|-0.04274|-0.03852|-0.03374|-0.04207|-0.04773|-0.05266|-0.04641|-0.03942||||||||171|228|227|221|224|228|228|228|114|||||||||||0||||||0||||||||
2024-05-01 10:02:37|KB.D.RETAIL.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|2569.06|0|0|2024-03-28|0|8|0.390321|8|-0.358988|10|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07932|0.05806|0.04618|0.04072|0.04695|0.04915|0.05909|0.05287|0.05867||||||||||||||||-0.08786|-0.05654|-0.04628|-0.04895|-0.04357|-0.05977|-0.05361|-0.04977|-0.04404||||||||171|228|227|221|224|228|228|228|114||||||||||0|0|0|0||0||0||||||||
2024-05-01 10:02:38|KB.D.HEALTH.CASH.IP|1703|2024-04-08 07:15:00|2024-05-01 10:00:00|5189.03|0|0|2024-03-28|0|8|0.779906|8|-2.554506|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1081|0.08492|0.06221|0.05785|0.06736|0.07326|0.06962|0.07356|0.05967||||||||||||||||-0.10414|-0.07693|-0.06827|-0.0651|-0.10095|-0.07617|-0.07947|-0.0615|-0.05645||||||||170|223|218|198|213|221|226|228|113|||||||||||||||||||||||||
2024-05-01 10:02:39|KB.D.HSEHLD.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|12714.59|0|0|2024-03-28|0|8|0.794321|13|-0.504377|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1153|0.08116|0.06018|0.05782|0.05298|0.07879|0.07426|0.06546|0.06807||||||||||||||||-0.1012|-0.07992|-0.05618|-0.05966|-0.06751|-0.07638|-0.06724|-0.064|-0.04354||||||||171|228|227|221|224|228|228|228|114|||||||||0|0|0|||0|0|0|0||||||||
2024-05-01 10:02:39|KB.D.ENGINE.CASH.IP|1668|2024-04-08 07:15:00|2024-05-01 09:55:00|13662.65|0|0|2024-03-28|0|8|1.007433|8|-0.558624|10|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11067|0.05945|0.05426|0.05038|0.04768|0.05887|0.06831|0.05926|0.06104||||||||||||||||-0.09531|-0.0714|-0.06656|-0.05564|-0.0541|-0.05971|-0.06399|-0.04996|-0.05873||||||||171|228|227|219|222|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:02:40|KB.D.BUS.CASH.IP|1705|2024-04-08 07:15:00|2024-05-01 10:00:00|4115.96|0|0|2024-03-28|0|8|0.947687|8|-1.207761|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15715|0.09285|0.08085|0.08133|0.08929|0.08786|0.09541|0.09767|0.10118||||||||||||||||-0.12571|-0.08436|-0.08013|-0.06987|-0.08917|-0.09884|-0.11546|-0.07968|-0.10255||||||||171|227|226|220|222|227|228|228|114|||||||||||||||||0||||||||
2024-05-01 10:02:41|KB.D.LIFE.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|5703.39|0|0|2024-03-28|0|8|0.439721|11|-0.491379|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1139|0.08153|0.07066|0.06702|0.06208|0.07758|0.08351|0.07077|0.06146||||||||||||||||-0.10191|-0.08801|-0.07715|-0.06964|-0.0623|-0.07135|-0.07314|-0.05588|-0.05339||||||||171|228|227|221|224|228|228|228|114|||||||||0|0|0|0||0|||0||||||||
2024-05-01 10:02:42|KB.D.MEDIA.CASH.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|11758.32|0|0|2024-03-28|0|8|0.252339|12|-0.273348|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05735|0.04606|0.04296|0.03623|0.04177|0.04107|0.05169|0.04643|0.03664||||||||||||||||-0.07323|-0.04696|-0.04498|-0.03372|-0.03578|-0.04675|-0.04397|-0.04266|-0.03732||||||||171|228|227|221|224|228|228|228|114|||||||||0|0||0||0|0|0|0||||||||
2024-05-01 10:02:43|KB.D.MINING.CASH.IP|1688|2024-04-08 07:15:00|2024-05-01 09:55:00|10319.76|0|0|2024-03-28|0|8|0.960437|13|-0.908442|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12487|0.09241|0.07545|0.06571|0.08049|0.15098|0.12318|0.09795|0.09167||||||||||||||||-0.12552|-0.08362|-0.06657|-0.06917|-0.08339|-0.12348|-0.11363|-0.0972|-0.07758||||||||171|226|226|214|222|228|228|228|114|||||||||||||||0||0||||||||
2024-05-01 10:02:43|KB.D.INSURANCE.CASH.IP|1700|2024-04-08 07:15:00|2024-05-01 10:00:00|3658.78|0|0|2024-03-28|0|8|0.55383|8|-0.775771|10|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11186|0.06538|0.0637|0.06077|0.05893|0.06413|0.06112|0.05998|0.06438||||||||||||||||-0.10099|-0.07177|-0.08137|-0.05702|-0.05449|-0.0638|-0.07264|-0.0595|-0.05809||||||||171|228|227|221|223|228|228|228|114|||||||||||||||0|0|0||||||||
2024-05-01 10:02:44|KB.D.OIL.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|9449.85|0|0|2024-03-28|0|8|0.466895|13|-0.303491|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07142|0.05919|0.04808|0.04015|0.05326|0.06995|0.06772|0.0597|0.03829||||||||||||||||-0.06873|-0.06833|-0.048|-0.04044|-0.04512|-0.06138|-0.06778|-0.05352|-0.04077||||||||171|228|228|221|224|228|228|228|114|||||||||0|0|||0|0|0|0|0||||||||
2024-05-01 10:02:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:46|KB.D.PGOODS.CASH.IP|1699|2024-04-08 07:15:00|2024-05-01 09:55:00|16160.07|0|0|2024-03-28|0|8|0.975298|13|-0.727808|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14753|0.11437|0.09146|0.08461|0.07188|0.09197|0.09785|0.08298|0.06948||||||||||||||||-0.15054|-0.10613|-0.09543|-0.09394|-0.09247|-0.10696|-0.09276|-0.08219|-0.08515||||||||171|227|227|219|222|227|228|228|114|||||||||||||||||0||||||||
2024-05-01 10:02:47|KB.D.REAL.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|2245.7|0|0|2024-03-28|0|8|0.514747|13|-0.482746|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08258|0.05794|0.04719|0.03446|0.03736|0.06709|0.06053|0.04647|0.05826||||||||||||||||-0.07436|-0.04799|-0.0505|-0.03793|-0.0462|-0.04604|-0.06518|-0.05742|-0.05135||||||||171|228|227|221|224|228|228|228|114||||||||||0||||0||0|0||||||||
2024-05-01 10:02:47|KB.D.SOFT.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|2428.22|0|0|2024-03-28|0|8|0.360153|8|-0.398508|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08001|0.05159|0.04149|0.03975|0.04102|0.04455|0.05019|0.05659|0.05287||||||||||||||||-0.07833|-0.05395|-0.04183|-0.03711|-0.04292|-0.05276|-0.05112|-0.05639|-0.04122||||||||171|228|227|221|224|228|228|228|114|||||||||0|0||||0|0|0|||||||||
2024-05-01 10:02:48|KB.D.SUPPORT.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|10585.52|0|0|2024-03-28|0|8|0.301049|9|-0.503483|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07124|0.0472|0.0439|0.03727|0.04106|0.04709|0.05222|0.04756|0.04745||||||||||||||||-0.06873|-0.04505|-0.04225|-0.03772|-0.03951|-0.05185|-0.05647|-0.04488|-0.04064||||||||171|228|228|222|224|228|228|228|114|||||||||0|0|||0|0|||||||||||
2024-05-01 10:02:49|KB.D.TOBACCO.CASH.IP|1712|2024-04-08 07:15:00|2024-05-01 10:00:00|26808.05|0|0|2024-03-28|0|8|0.980164|15|-0.372432|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07859|0.0603|0.05302|0.05585|0.0556|0.08485|0.08212|0.09546|0.05665||||||||||||||||-0.08428|-0.06624|-0.05944|-0.05008|-0.04666|-0.05996|-0.07436|-0.06942|-0.05859||||||||171|228|227|221|224|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:02:49|KB.D.HOTELS.CASH.IP|1717|2024-04-08 07:15:00|2024-05-01 10:00:00|7558.24|0|0|2024-03-28|0|8|0.418327|14|-0.56666|14|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08686|0.07354|0.05127|0.05506|0.0546|0.06808|0.06667|0.05512|0.06826||||||||||||||||-0.11216|-0.06234|-0.0534|-0.04759|-0.05526|-0.06356|-0.07042|-0.06642|-0.06086||||||||171|228|227|221|224|228|228|228|114||||||||||0|0|0||0|0||0||||||||
2024-05-01 10:02:50|KB.D.PHARMA.IFM.IP|1716|2024-04-08 07:15:00|2024-05-01 10:00:00|23132|0|0.30049|2024-03-28|0.30014|10|0.412351|14|-0.390495|13|2024-03-28|||||||||0.30036|0.30051|0.30014|0.30067|0.30034|0.30018|0.3004|0.30035|0.30025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07049|0.05513|0.04846|0.04514|0.05125|0.06249|0.07272|0.05837|0.04375||||||||||||||||-0.06541|-0.05111|-0.04739|-0.04375|-0.05107|-0.06507|-0.07252|-0.05429|-0.03678||||||||171|228|227|221|224|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:02:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:52|KB.D.OZENER.IFD.IP|1190|2024-04-08 00:10:00|2024-05-01 05:55:00|10058.5|0|0.40084|2024-04-01|0.40069|4|0.609215|23|-0.439983|23|2024-04-01|0.40076|0.40081|0.40079|0.40089|0.40069|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.0688|0.05158|0.05188|0.0429|0.04414|||||||||||||||||||0.09798|-0.06856|-0.05186|-0.0418|-0.04563|-0.04404|||||||||||||||||||-0.09816|228|228|228|228|228|199||0||||||||||||||||||||||0|
2024-05-01 10:02:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:53|KB.D.OZHEALTH.IFD.IP|1190|2024-04-08 00:10:00|2024-05-01 05:55:00|41813.7|0|0.4008|2024-04-01|0.40078|0|0.324558|23|-0.499326|23|2024-04-01|0.40078|0.4008|0.4008|0.40081|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05635|0.04913|0.04266|0.04512|0.03541|||||||||||||||||||0.0769|-0.06238|-0.0502|-0.04396|-0.03533|-0.03962|||||||||||||||||||-0.08746|228|228|228|228|228|199|0|0||0|0|||||||||||||||||||0|
2024-05-01 10:02:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:02:54|KB.D.OZUTILI.IFD.IP|1190|2024-04-08 00:10:00|2024-05-01 05:55:00|8617.6|0|0.40078|2024-04-01|0.40074|23|0.311086|23|-0.35683|0|2024-04-01|0.4008|0.40075|0.40085|0.40077|0.4009|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.07641|0.05388|0.04804|0.05051|0.05264|||||||||||||||||||0.08665|-0.07322|-0.05161|-0.04854|-0.04855|-0.05149|||||||||||||||||||-0.07101|228|228|228|228|228|199|||||||||||||||||||||||||
2024-05-01 10:02:56|SE.D.MMM.CASH.IP|2965|2024-04-08 08:00:00|2024-05-01 10:00:00|9750|14840.7|10.78596|2024-04-01|0.02001|19|22|8|-1.851852|8|2024-04-01|62.7224||||||||30.43662|33.8697|27.30682|17.10825|22.91467|8.78024|1.34928|0.02974|0.02624|0.02378|0.02252|0.02001|10.70305|47.71025|53.66847|58.18216|91||||||||270|227|304|671|1923|46795|49541|37166|33949|25716|28336|79093|34085|4270|304|288|0.07598||||||||3.40615|0.44921|0.13169|0.13576|0.11892|0.24182|0.17894|0.1274|0.11323|0.08589|0.0899|0.10345|0.08462|0.20461|0.20456|0.1948|-0.08134||||||||-0.11806|-0.10823|-0.10399|-0.08795|-0.09822|-0.16982|-0.15719|-0.12949|-0.10191|-0.07916|-0.07986|-0.09758|-0.17699|-0.209|-0.14618|-0.21822|8|120|134|111|160|163|209|234|240|240|240|240|240|153|59|43|31|||||||||||||||||||||||||
2024-05-01 10:02:57|SA.D.AXP.CASH.IP|2868|2024-04-08 08:00:00|2024-05-01 09:35:00|23099|10921.2|10.15214|2024-04-01|0.02253|19|27.331395|9|-1.864474|10|2024-04-01|37.80574||||||||25.96068|26.21197|21.62795|27.55468|28.79738|11.90397|1.81794|0.03554|0.02861|0.0282|0.02669|0.02253|17.40135|37.10336|50.37293|66.80266|21||||||||13|12|16|25|118|9905|13858|11981|9938|7869|9151|21513|28094|7948|48|11|0.2498||||||||1.69464|1.59366|0.23399|0.19422|0.20597|0.15468|0.12575|0.07444|0.06049|0.05352|0.0699|0.07698|0.08124|0.07325|0.28075|0.01344|-0.21396||||||||-0.12806|-0.08668|-0.22062|-0.1556|-0.20183|-0.15238|-0.08691|-0.06704|-0.06693|-0.06038|-0.06349|-0.0725|-0.21201|-0.56433|-0.15182|-0.07324|8|126|140|123|162|155|206|230|240|240|240|240|240|99|30|28|24|||||||||||||||||||||||||
2024-05-01 10:02:57|UA.D.AAPL.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|16937|142527.1|1.16347|2024-04-01|0.00578|18|0.564413|15|-1.050665|12|2024-04-01|0.03048||||||||0.63882|2.25054|2.2216|0.03854|0.03934|0.02749|0.01018|0.00608|0.00598|0.00607|0.00578|0.00597|0.43365|2.12152|3.81711|2.56303|3814||||||||3210|3604|2834|7024|17155|306651|364368|271134|202467|198284|201653|402322|480112|148972|3890|2973|0.01995||||||||0.08359|0.05546|0.04011|0.05083|0.06456|0.11124|0.11347|0.08087|0.0803|0.07695|0.06619|0.06849|0.03747|0.03506|0.02286|0.02522|-0.03049||||||||-0.06394|-0.0442|-0.03519|-0.04865|-0.0726|-0.12885|-0.12119|-0.08823|-0.07257|-0.06935|-0.06274|-0.0777|-0.05255|-0.03846|-0.0271|-0.02151|48|173|227|230|239|240|240|240|240|240|240|240|240|239|191|185|198|||||||||||||||||||||||||
2024-05-01 10:02:58|SA.D.BA.CASH.IP|3159|2024-04-08 08:00:00|2024-05-01 10:00:00|16699|30175.9|9.38659|2024-04-01|0.02417|19|11.111111|9|-3.031485|10|2024-04-01|21.5612||||||||13.927|26.01475|32.63515|13.46029|10.28676|3.19247|0.06058|0.03781|0.03343|0.03127|0.02922|0.02417|11.57379|26.05347|31.86036|26.23332|1417||||||||412|306|624|1573|7967|96299|93295|64411|52567|47546|45704|76905|24433|2013|875|1039|0.0501||||||||0.18524|0.58662|0.11383|0.09331|0.10689|0.2281|0.18281|0.10955|0.10498|0.093|0.07679|0.08582|0.07533|0.05341|0.03277|0.05012|-0.11829||||||||-0.0798|-0.0672|-0.113|-0.07459|-0.08416|-0.17624|-0.1383|-0.13154|-0.09387|-0.07918|-0.08119|-0.0792|-0.06358|-0.05295|-0.05261|-0.05272|28|132|159|151|180|216|227|238|240|240|240|240|240|209|154|107|130|||||||||||||||||||||||||
2024-05-01 10:02:59|SB.D.CAT.CASH.IP|2613|2024-04-08 08:00:00|2024-05-01 09:25:00|31599|8288.6|10.03674|2024-04-01|0.03756|19|33.8|9|-4.638058|8|2024-04-01|54.71318||||||||42.94205|44.24127|48.01632|35.51795|29.4273|17.38963|4.40197|0.05309|0.04891|0.04527|0.04167|0.03756|22.70806|55.56496|65.54573|71.96611|25||||||||32|20|20|65|160|12301|11531|8901|7353|5612|6873|16293|14176|2717|79|66|0.204||||||||3.68484|2.00287|0.37188|0.47614|0.22641|0.15236|0.1484|0.0824|0.06805|0.05983|0.07238|0.09758|0.11361|0.1794|0.06783|0.10798|-0.05034||||||||-1.26954|-0.44691|-0.95105|-0.47706|-0.18464|-0.13856|-0.12453|-0.09051|-0.08195|-0.0631|-0.07336|-0.07711|-0.25814|-0.41099|-0.05617|-0.21915|11|60|85|93|117|141|198|232|240|240|240|240|240|120|29|26|32|||||||||||||||||||||||||
2024-05-01 10:03:00|SB.D.CVX.CASH.IP|3069|2024-04-08 08:00:00|2024-05-01 10:00:00|16033|22173.5|9.2371|2024-04-01|0.00961|19|17.313208|8|-0.759276|17|2024-04-01|58.38647||||||||31.9811|42.66553|49.14421|37.8038|21.3759|9.45713|0.88129|0.01332|0.01169|0.0107|0.01045|0.00961|17.49226|41.11067|61.16169|58.2013|206||||||||36|56|94|222|664|43835|50451|45144|41040|42617|39941|84969|86824|9447|631|320|0.05398||||||||1.91582|0.27682|0.14934|0.04796|0.04125|0.13835|0.10014|0.0774|0.06221|0.05709|0.06105|0.06658|0.0643|0.0688|0.05798|0.05013|-0.06571||||||||-0.08681|-0.07113|-0.08081|-0.06755|-0.0581|-0.11308|-0.1013|-0.06891|-0.07061|-0.06536|-0.06618|-0.06955|-0.07457|-0.05773|-0.15398|-0.07197|12|101|146|151|146|146|214|237|240|240|240|240|240|172|95|36|43|||||||||||||||||||||||||
2024-05-01 10:03:01|UA.D.CSCO.CASH.IP|2821|2024-04-08 08:00:00|2024-05-01 10:00:00|4684|51803.6|7.04981|2024-04-01|0.01941|16|1.733986|8|-0.527704|21|2024-04-01|37.76619||||||||17.32675|29.40605|33.96328|40.13145|21.20477|9.08367|2.55187|0.44002|0.01941|0.01983|0.02017|0.01966|10.63205|19.82784|29.5721|23.54247|213||||||||83|98|98|222|755|54146|68605|59761|61719|52353|53623|165128|438322|290550|677|444|||||||||0.17898|0.08092|0.05516|0.04132|0.06478|0.13134|0.09891|0.07322|0.06618|0.05212|0.05584|0.05957|0.08579|0.07494|0.07501|0.07801|||||||||-0.09129|-0.04226|-0.05536|-0.03753|-0.05946|-0.13083|-0.0834|-0.0657|-0.05683|-0.05383|-0.05168|-0.06416|-0.07501|-0.17275|-0.22094|-0.1194|8|123|154|142|150|133|189|238|238|239|238|238|240|142|61|34|30|||||||||||||||||||||||||
2024-05-01 10:03:02|SD.D.KO.CASH.IP|3130|2024-04-08 08:00:00|2024-05-01 10:00:00||47758|10.36908|2024-04-01|0.01651|17|37.767654|8|-0.662581|13|2024-04-01|53.89518||||||||36.97664|41.71185|45.50085|30.34949|26.09438|7.51413|0.87294|0.01658|0.01658|0.01651|0.01658|0.01665|13.01885|43.46876|63.45958|65.90862|278||||||||268|219|211|347|1015|82134|88999|73714|62531|50003|59181|159734|207836|16865|5441|2976|0.05052||||||||7.34129|5.71837|0.03229|0.02758|0.03938|0.11084|0.08126|0.06157|0.0499|0.04178|0.04165|0.05196|0.05688|0.04259|0.01671|0.09392|-0.05442||||||||-0.06455|-0.03178|-0.0386|-0.02509|-0.0318|-0.08195|-0.07114|-0.06319|-0.04906|-0.04467|-0.04916|-0.0595|-0.07408|-0.05762|-0.04664|-0.06692|13|65|72|55|99|119|201|236|240|240|239|239|239|131|76|41|41|||||||||||||||||||||||||
2024-05-01 10:03:03|SB.D.DOWWUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|5688|7469.2|0.03057|2024-04-01|0.02135|19|0.976631|13|-0.832033|13|2024-04-01||||||||||||||0.05524|0.03483|0.02919|0.02447|0.02289|0.02295|0.02135|0.02315|||||||||||||||||23700|8536|5350|5808|5177|5715|19315|28524|||||||||||||||||0.17543|0.13868|0.08631|0.07696|0.06868|0.07589|0.083|0.08182|||||||||||||||||-0.21718|-0.11051|-0.09779|-0.0814|-0.06238|-0.07762|-0.09658|-0.09125||||90|210|240|240|240|240|240|60|||||||||||||||||||||0||||
2024-05-01 10:03:04|SH.D.XOM.CASH.IP|3111|2024-04-08 08:00:00|2024-05-01 10:00:00||58923.8|8.89773|2024-04-01|0.00896|18|21.585106|8|-0.589264|13|2024-04-01|60.0613||||||||25.71477|37.18231|50.99483|45.30885|34.51774|4.78489|2.17299|0.00959|0.00915|0.00912|0.00896|0.00915|11.43779|31.54301|43.55258|59.1424|241||||||||181|172|196|324|968|110044|127104|107986|97109|84223|82462|172877|178541|34428|550|391|0.20038||||||||1.92182|1.05577|0.08931|0.05274|0.06606|0.14731|0.10647|0.07643|0.06643|0.05685|0.05822|0.06679|0.06134|0.05968|0.02349|0.14023|-0.03351||||||||-0.09588|-0.06979|-0.05425|-0.04205|-0.05092|-0.12367|-0.10453|-0.08068|-0.06613|-0.05429|-0.06022|-0.06826|-0.06777|-0.05902|-0.11473|-0.09336|20|106|127|114|157|154|213|233|240|240|240|240|240|158|89|46|66|||||||||||||||||||||||||
2024-05-01 10:03:05|SC.D.GS.CASH.IP|2566|2024-04-08 08:00:00|2024-05-01 09:35:00|41233|9707.4|9.66231|2024-04-01|0.04621|19|26.109601|9|-2.051758|20|2024-04-01|72.82259||||||||13.17319|11.80317|28.5801|28.69819|32.65314|7.68015|2.67592|0.06694|0.06135|0.0582|0.05288|0.04621|19.76254|42.49021|65.82176|78.2011|79||||||||14|4|5|73|140|15902|13115|10488|8869|7152|7375|18514|14672|1106|353|109|0.15008||||||||1.167|0.91772|0.49244|0.35988|0.17353|0.21595|0.16182|0.09445|0.07283|0.06448|0.07742|0.09172|0.10615|0.10729|0.05413|0.15228|-0.02551||||||||-0.5365|-0.5151|-0.21232|-0.34042|-0.17605|-0.22131|-0.13073|-0.08859|-0.08674|-0.06905|-0.06647|-0.08768|-0.2837|-0.40925|-0.33887|-0.12929|11|102|129|129|142|127|176|234|240|240|240|240|240|139|38|32|32|||||||||||||||||0||||||||
2024-05-01 10:03:05|SC.D.HD.CASH.IP|2639|2024-04-08 08:00:00|2024-05-01 09:50:00||11519|10.92384|2024-04-01|0.02382|19|17.091232|8|-2.044798|20|2024-04-01|58.48651||||||||22.74568|42.09596|39.75106|35.92758|41.95035|11.12876|3.90147|0.03725|0.03067|0.02955|0.02724|0.02382|22.97845|48.00258|60.18289|64.16333|33||||||||19|5|29|93|168|16346|18107|12666|9906|8885|11000|26230|21774|3004|77|4082|0.0247||||||||2.54754|0.74595|0.24624|0.19485|0.24383|0.18959|0.10012|0.07569|0.0576|0.0589|0.05642|0.0727|0.06778|0.246|0.03587|0.07496|-0.03887||||||||-0.32217|-0.37358|-0.45093|-0.1803|-0.18491|-0.20538|-0.10031|-0.08498|-0.05352|-0.0618|-0.06385|-0.0732|-0.24424|-0.3196|-0.14788|-0.15724|12|69|94|79|121|156|193|235|240|240|240|240|240|123|44|45|25||||||||||||||||||0|||||||
2024-05-01 10:03:06|SD.D.IBM.CASH.IP|2984|2024-04-08 08:00:00|2024-05-01 10:00:00|16500|15638.8|8.29577|2024-04-01|0.0165|19|9.195402|8|-1.226158|20|2024-04-01|83.36026||||||||35.23175|23.54658|24.74566|34.74648|17.93648|13.44134|1.34245|0.02412|0.02113|0.01869|0.01765|0.0165|18.27404|56.86388|83.86247|63.93706|123||||||||32|59|169|227|519|21972|27054|26491|23853|16988|18382|43071|39456|5098|108|177|0.0104||||||||1.15385|0.37585|0.14679|0.10738|0.07451|0.11762|0.11787|0.09547|0.08467|0.06146|0.06761|0.07705|0.10342|0.09732|0.05005|0.11223|||||||||-0.0885|-0.08022|-0.09258|-0.07867|-0.09429|-0.13207|-0.08654|-0.08061|-0.08556|-0.06389|-0.06609|-0.08612|-0.21778|-0.25847|-0.07355|-0.16202|6|112|125|90|139|147|203|232|240|240|240|240|240|133|53|37|47|||||||||||||||||||||||||
2024-05-01 10:03:07|UB.D.INTC.CASH.IP|3180|2024-04-08 08:00:00|2024-05-01 10:00:00|3017|160154.8|4.02576|2024-04-01|0.0219|16|1.844844|9|-1.355422|14|2024-04-01|24.38677||||||||5.58972|7.08567|5.55142|4.43268|1.38119|0.06651|0.03114|0.02193|0.0219|0.02221|0.02201|0.02232|4.61119|8.8632|15.78575|17.91672|3791||||||||3776|5742|4291|7906|10327|171560|241377|183323|165460|148479|158631|346055|416198|110462|2233|2348|0.08546||||||||0.12407|0.15403|0.0726|0.07881|0.09371|0.23268|0.19333|0.1612|0.12034|0.13496|0.11677|0.13073|0.10867|0.05622|0.05786|0.06419|-0.07124||||||||-0.09385|-0.07913|-0.09223|-0.10588|-0.09738|-0.17046|-0.22304|-0.16109|-0.14563|-0.13223|-0.13444|-0.14104|-0.11531|-0.06987|-0.06885|-0.06566|37|165|215|220|230|233|240|240|240|240|240|240|240|219|159|140|157|||||||||||||||||||||||||
2024-05-01 10:03:08|SD.D.JNJ.CASH.IP|3051|2024-04-08 08:00:00|2024-05-01 09:55:00|14458|25371.9|11.26795|2024-04-01|0.01101|19|24.062127|8|-1.12|13|2024-04-01|75.19814||||||||51.27715|47.36213|52.08806|43.29904|38.03841|11.72057|0.90201|0.01592|0.01511|0.01343|0.01213|0.01101|13.43851|45.69798|55.66953|65.47425|88||||||||34|28|18|84|190|42142|38843|30961|29923|24191|28566|72553|105728|9929|217|176|0.4486||||||||3.45844|0.63681|0.03728|0.07349|0.05588|0.1296|0.09195|0.05918|0.05749|0.04972|0.04224|0.05653|0.06049|0.04575|0.04372|0.03536|-0.11702||||||||-0.07854|-0.0768|-0.06574|-0.08197|-0.07351|-0.13549|-0.09948|-0.07494|-0.06103|-0.0509|-0.04957|-0.06281|-0.08114|-0.04393|-0.06075|-0.04782|4|92|89|104|109|140|181|232|240|240|240|240|240|127|57|27|26|0||||||||||||||||||||||||
2024-05-01 10:03:09|SD.D.JPM.CASH.IP|3095|2024-04-08 08:00:00|2024-05-01 09:45:00|19056|34291.4|11.86641|2024-04-01|0.01085|19|29.448276|8|-1.011405|8|2024-04-01|73.3939||||||||19.0255|29.39079|43.96483|39.00935|28.427|6.0916|1.73678|0.01399|0.01305|0.01225|0.01123|0.01085|15.99472|34.61928|65.06929|65.36896|97||||||||30|37|27|123|399|48492|47262|38948|35310|30828|32454|76459|49624|4204|364|203|0.09024||||||||2.58724|0.19582|0.0746|0.07354|0.05825|0.13631|0.10739|0.07268|0.05458|0.04797|0.05564|0.06877|0.0507|0.05068|0.05939|0.0685|-0.04389||||||||-0.12195|-0.07491|-0.08061|-0.0782|-0.05758|-0.11465|-0.09029|-0.06357|-0.06787|-0.05434|-0.05685|-0.07723|-0.08068|-0.08192|-0.05716|-0.0632|15|124|169|151|139|138|201|235|240|240|240|240|240|163|84|60|49|||||||||||||||||||||||||
2024-05-01 10:03:10|SE.D.MCD.CASH.IP|2900|2024-04-08 08:00:00|2024-05-01 08:30:00|27200|11283.7|10.46503|2024-04-01|0.02081|19|26.645455|8|-1.301607|11|2024-04-01|66.75954||||||||20.61291|25.64056|28.23208|38.26092|26.56937|9.00836|0.07375|0.03682|0.03004|0.02574|0.02455|0.02081|19.51899|38.20362|50.12087|65.88309|36||||||||27|17|21|67|503|19685|20679|15392|11741|11003|11253|27028|21745|2622|157|57|0.01321||||||||2.18359|0.71089|0.3758|0.2938|0.15003|0.15692|0.09007|0.06946|0.06344|0.05135|0.0483|0.05611|0.06788|0.12235|0.10576|0.04015|||||||||-0.18475|-0.22024|-0.18566|-0.18272|-0.10808|-0.17055|-0.0984|-0.07172|-0.05425|-0.04898|-0.05|-0.05267|-0.16237|-0.39871|-0.04246|-0.05524|12|105|139|133|129|114|181|227|240|240|240|240|240|124|29|26|38|||||||||||||||||||||||||
2024-05-01 10:03:11|SE.D.MRK.CASH.IP|2631|2024-04-08 08:00:00|2024-05-01 09:45:00|12379|22974.6|9.93276|2024-04-01|0.01321|19|27.726316|8|-2.49147|14|2024-04-01|80.11265||||||||39.73215|46.63542|36.39737|17.30278|30.33241|11.32607|2.62766|0.01865|0.01612|0.01524|0.01417|0.01321|11.44032|28.28609|28.98203|52.72737|228||||||||148|107|78|351|1086|53808|53431|44583|37095|32980|38645|96421|130818|18352|10319|1310|0.19549||||||||5.5485|2.17919|0.30803|0.23841|0.17276|0.22055|0.1779|0.07353|0.06272|0.06745|0.05952|0.08145|0.17115|0.25868|0.26233|0.17652|||||||||-0.07129|-0.10059|-0.13816|-0.12987|-0.14483|-0.199|-0.15763|-0.08331|-0.06823|-0.06334|-0.06539|-0.07216|-0.15578|-0.22524|-0.16242|-0.12341|5|94|108|100|142|153|189|235|240|240|240|240|240|133|50|42|38|||||||||||||||||||||||||
2024-05-01 10:03:11|UC.D.MSFT.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|39002|43799.1|2.05407|2024-04-01|0.00892|19|0.771686|8|-0.979998|13|2024-04-01|13.24863||||||||4.18137|4.05132|3.14724|0.92341|0.90093|0.04602|0.01821|0.01005|0.00955|0.00917|0.00915|0.00892|2.58664|5.93682|16.61346|21.45242|943||||||||1241|1209|1086|2838|4120|93612|80550|65868|50336|39380|43514|97483|233298|87568|965|1031|0.02814||||||||0.07183|0.04374|0.03475|0.04317|0.05168|0.11329|0.11111|0.07886|0.06286|0.05865|0.05663|0.0699|0.05032|0.03792|0.04268|0.04596|-0.05458||||||||-0.04887|-0.03468|-0.03307|-0.04781|-0.05183|-0.11111|-0.12009|-0.08288|-0.06048|-0.06199|-0.06113|-0.06982|-0.04825|-0.0387|-0.0479|-0.04817|38|171|226|227|232|238|239|240|240|240|240|240|240|235|170|139|145|||||||||||||||||||||||||
2024-05-01 10:03:12|SE.D.NKE.CASH.IP|3125|2024-04-08 08:00:00|2024-05-01 10:00:00|9167|29801.5|8.54046|2024-04-01|0.0128|19|25.125|8|-3.976378|21|2024-04-01|36.44084||||||||28.59481|24.60888|31.6551|27.68546|16.49281|6.91974|0.89531|0.01616|0.01471|0.01335|0.01286|0.0128|10.38967|28.40115|52.51978|32.94206|391||||||||889|369|476|1282|2646|86326|95024|77103|61593|53824|59119|109755|64705|40741|6448|4281|0.09898||||||||4.73666|0.51166|0.11177|0.05552|0.10322|0.1918|0.12508|0.09002|0.08805|0.07548|0.07195|0.08392|0.12191|0.17355|0.15342|0.11967|-0.15083||||||||-0.08432|-0.0824|-0.06242|-0.08759|-0.0974|-0.17025|-0.13279|-0.09656|-0.07657|-0.07839|-0.07423|-0.0783|-0.11488|-0.48896|-0.09754|-0.1114|11|120|156|159|178|190|221|237|240|240|240|240|240|184|106|82|64|||||||||||||||||||||||||
2024-05-01 10:03:14|SE.D.PFE.CASH.IP|3160|2024-04-08 08:00:00|2024-05-01 10:00:00|2563|144524.2|7.82119|2024-04-01|0.03622|17|14.083333|8|-1.559731|13|2024-04-01|4.07258||||||||29.19933|36.09524|39.05409|24.48678|17.03787|4.62411|0.0476|0.03642|0.03641|0.03622|0.03622|0.03637|18.55949|28.7386|32.5626|27.71832|4547||||||||1140|923|1063|2177|9569|231767|397640|353239|327942|295753|302117|505088|457181|45197|26312|8035|0.04924||||||||2.5883|0.33014|0.04345|0.06128|0.07281|0.18836|0.13471|0.12448|0.08994|0.09847|0.09398|0.10098|0.07535|0.05434|0.05645|0.04565|-0.0566||||||||-0.08206|-0.07306|-0.09139|-0.05909|-0.06089|-0.17501|-0.16664|-0.09811|-0.08802|-0.07666|-0.09071|-0.08612|-0.07616|-0.05494|-0.05491|-0.06037|25|103|111|100|135|153|219|238|240|239|238|236|237|162|122|120|94|||||||||||||||||||||||||
2024-05-01 10:03:15|SE.D.PG.CASH.IP|2876|2024-04-08 08:00:00|2024-05-01 10:00:00|16000|20083.2|9.64199|2024-04-01|0.01016|19|9.344595|8|-0.645849|14|2024-04-01|92.3159||||||||40.14782|30.53101|34.8123|38.49854|30.76522|15.9513|4.30981|0.0124|0.01141|0.01133|0.01039|0.01016|14.5185|21.87234|72.07483|77.85749|66||||||||18|9|52|85|122|37541|30816|28649|20874|18629|21524|57844|50209|6930|122|59|0.07192||||||||1.16353|0.31912|0.16298|0.17214|0.13581|0.12921|0.08208|0.05333|0.04592|0.03905|0.03912|0.05066|0.04916|0.14824|0.06797|0.10873|||||||||-0.08951|-0.08285|-0.06479|-0.07028|-0.07663|-0.09619|-0.08746|-0.05457|-0.04808|-0.04166|-0.04195|-0.05281|-0.12553|-0.20946|-0.12746|-0.16016|13|113|159|113|115|131|196|234|240|240|240|240|240|118|37|25|18|||||||||||||||||||||||||
2024-05-01 10:03:16|SH.D.UTX.CASH.IP|1342|2024-04-08 13:30:00|2024-04-30 19:55:00|10147|47183.5|0.09704|2024-04-01|0.01262|19|1.456583|14|-0.681244|13|2024-04-01||||||||||||||0.0273|0.01817|0.01488|0.01371|0.01348|0.0132|0.01262|0.04198|25.11639||||||||||||||||83141|50548|40131|34702|29570|38343|97110|69258|1339||||||||||||||||0.23474|0.10354|0.06293|0.05631|0.05136|0.05026|0.06968|0.0701|||||||||||||||||-0.17347|-0.10771|-0.07246|-0.06884|-0.05094|-0.04894|-0.07833|-0.07418|-0.05815|||90|210|240|240|240|240|240|74|4||||||||||||||||||||||0|||
2024-05-01 10:03:17|SG.D.TRVUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|21199|9615.5|0.06461|2024-04-01|0.03107|19|1.139119|13|-0.625936|14|2024-04-01||||||||||||||0.14481|0.08211|0.05731|0.0516|0.04413|0.03907|0.03107|0.03209|||||||||||||||||10085|4276|3227|2926|2483|2970|10380|12208|||||||||||||||||0.22296|0.10223|0.06354|0.04927|0.04799|0.0467|0.06772|0.07796|||||||||||||||||-0.12835|-0.08125|-0.06159|-0.05389|-0.0438|-0.04951|-0.07101|-0.06346||||90|210|240|240|240|240|240|60|||||||||||||||||||||0||||
2024-05-01 10:03:18|SH.D.UNH.CASH.IP|2900|2024-04-08 08:00:00|2024-05-01 09:25:00||17479.2|9.52062|2024-04-01|0.0352|19|24.708267|9|-3.971163|20|2024-04-01|43.95815||||||||16.9509|29.85173|37.05126|42.23346|21.9342|13.11659|0.51334|0.04923|0.04506|0.04299|0.04006|0.0352|14.69661|40.22941|56.76558|48.00869|73||||||||24|19|12|55|151|17649|21646|20304|17144|15975|14685|30444|37229|4119|296|312|0.03125||||||||2.43211|1.27055|0.20745|0.21704|0.12563|0.14109|0.10617|0.07031|0.06501|0.06294|0.05563|0.06307|0.14841|0.13332|0.16294|0.08122|-0.07371||||||||-0.27154|-0.24235|-0.36324|-0.1904|-0.10018|-0.11429|-0.10081|-0.07448|-0.07384|-0.06333|-0.06369|-0.07469|-0.34203|-0.15474|-0.14914|-0.10765|16|99|130|126|136|176|217|237|240|240|240|240|240|125|80|53|46||||||||||||||||0|0||0||||||
2024-05-01 10:03:19|SH.D.VZ.CASH.IP|3022|2024-04-08 08:00:00|2024-05-01 09:50:00|3953|73048.8|9.91316|2024-04-01|0.02459|19|24.71875|8|-0.8|13|2024-04-01|57.18904||||||||49.74518|61.68038|61.98731|53.99908|37.87253|11.85538|1.77479|0.02478|0.02469|0.02481|0.02482|0.02459|14.81|38.75348|65.50003|52.7485|370||||||||99|107|135|316|1310|97711|121913|97549|108265|82393|89358|224503|230855|12146|883|842|0.0253||||||||4.87748|1.86525|0.08076|0.07783|0.08308|0.17445|0.11003|0.07866|0.07024|0.06183|0.06191|0.07609|0.07439|0.08098|0.05462||-0.02513||||||||-0.11268|-0.09344|-0.10351|-0.06224|-0.05479|-0.14588|-0.11409|-0.08194|-0.08291|-0.06728|-0.0626|-0.07243|-0.08337|-0.09188|-0.09173|-0.16879|7|99|104|97|128|143|204|230|239|240|237|237|240|122|75|55|38|||||||||||||||||||||||||
2024-05-01 10:03:20|SH.D.VUS.CASH.IP|2909|2024-04-08 08:00:00|2024-05-01 08:45:00|26800|20611.8|10.6475|2024-04-01|0.01348|18|22.359649|8|-0.923565|20|2024-04-01|77.87035||||||||31.37708|39.37308|43.99478|46.18729|30.73784|13.65264|0.48242|0.01743|0.01517|0.01413|0.01348|0.01363|18.49287|43.36866|74.4277|60.11777|73||||||||50|64|50|97|280|32674|32867|27446|22310|17798|19420|45657|99994|38506|168|96|||||||||1.75556|1.15788|0.22833|0.17352|0.10071|0.13293|0.0826|0.06108|0.05049|0.04543|0.05351|0.05479|0.10375|0.10567|0.24814|0.1171|-0.27602||||||||-0.18672|-0.10782|-0.07431|-0.11018|-0.08103|-0.14294|-0.08574|-0.06191|-0.06327|-0.04771|-0.05217|-0.05602|-0.17206|-0.24125|-0.19063|-0.15257|9|97|110|128|137|131|200|233|240|240|240|240|240|131|51|39|25|||||||||||||||||||||||||
2024-05-01 10:03:20|SH.D.WAG.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|1772|95564.1|0.05546|2024-04-01|0.04764|17|6.812652|13|-2.344828|13|2024-04-01||||||||||||||0.05921|0.04804|0.46411|0.04783|0.04764|0.04786|0.04791|0.04779|||||||||||||||||253747|132978|82742|74543|68386|79052|177508|137561|||||||||||||||||0.54841|0.22988|0.14302|0.13712|0.11014|0.13499|0.11802|0.12029|||||||||||||||||-0.42795|-0.23257|-0.13991|-0.13466|-0.1135|-0.11724|-0.13695|-0.11504||||90|210|240|239|238|235|240|60|||||||||||||||||||||||||
2024-05-01 10:03:21|SH.D.WMT.CASH.IP|3018|2024-04-08 08:00:00|2024-05-01 10:00:00|5920|45385.3|11.16328|2024-04-01|0.01657|16|52.25|8|-0.658762|8|2024-04-01|57.24276||||||||44.6735|53.49076|65.93433|29.74918|13.14468|8.11526|1.298|0.01671|0.01657|0.01657|0.0167|0.01677|18.06957|23.86936|51.80486|63.10938|1605||||||||114|166|112|384|1444|63018|95574|85218|71908|63362|72000|175070|241472|14054|1257|478|0.01667||||||||5.54221|0.47861|0.06707|0.07442|0.06209|0.11988|0.10452|0.06837|0.05559|0.05084|0.05079|0.0591|0.06271|0.13824|0.08472|0.19445|-0.06623||||||||-0.11487|-0.12424|-0.06696|-0.05962|-0.07284|-0.09477|-0.08211|-0.06907|-0.05168|-0.05348|-0.05254|-0.06477|-0.10084|-0.1042|-0.15074|-0.09314|14|81|120|117|142|146|212|237|240|240|239|240|240|139|59|58|46|||||||||||||||||||||||||
2024-05-01 10:03:22|UB.D.GOOGUS.CASH.IP|3132|2024-04-08 08:05:00|2024-05-01 10:00:00|16425|63184.3|2.50917|2024-04-01|0.00703|18|1.640112|13|-1.450868|14|2024-04-01|8.00354||||||||6.45627|5.05116|4.61722|1.34332|0.91384|0.04215|0.01529|0.00726|0.00712|0.00726|0.00703|0.00717|2.18911|10.37018|25.43141|16.49971|1239||||||||959|1040|1192|3917|6049|131674|149260|118206|103454|76840|83752|163886|212295|65608|1042|1468|0.04763||||||||0.07202|0.05867|0.05177|0.05748|0.07393|0.18582|0.14529|0.09221|0.07674|0.06926|0.0649|0.072|0.04946|0.04229|0.0512|0.04737|-0.04803||||||||-0.05602|-0.04583|-0.05348|-0.05374|-0.07601|-0.11682|-0.13266|-0.10218|-0.09388|-0.07592|-0.07068|-0.08055|-0.04969|-0.04066|-0.04685|-0.04683|38|157|221|220|235|236|240|240|240|240|240|240|240|231|155|138|134|||||||||||||||||||||||||
2024-05-01 10:03:23|UC.D.NFLX.CASH.IP|3134|2024-04-08 08:00:00|2024-05-01 10:00:00|54799|9989.7|7.46011|2024-04-01|0.05699|19|1.484487|8|-1.976936|8|2024-04-01|21.06437||||||||18.51243|16.059|21.10711|7.9458|11.03163|7.15106|0.51443|0.06878|0.06644|0.06327|0.06261|0.05699|17.59906|25.19977|33.53422|40.44098|200||||||||153|130|152|330|544|9387|10153|7696|6531|5615|6086|13534|28969|23180|169|176|0.01341||||||||0.17854|0.10057|0.10121|0.07086|0.07117|0.14601|0.13872|0.10791|0.08534|0.0827|0.0834|0.08767|0.09262|0.11312|0.06|0.06557|-0.08008||||||||-0.23339|-0.11535|-0.08058|-0.07272|-0.08028|-0.18218|-0.14373|-0.12648|-0.10594|-0.08501|-0.08812|-0.09497|-0.1096|-0.17397|-0.07806|-0.07775|24|133|184|144|181|194|229|239|240|240|240|240|240|166|72|60|67||||||||||||||||||0|||||||
2024-05-01 10:03:24|UB.D.FB.CASH.IP|3180|2024-04-08 08:00:00|2024-05-01 10:00:00|42640|43402.5|2.20613|2024-04-01|0.03045|19|3.501659|8|-2.843602|13|2024-04-01|29.50106||||||||6.79882|12.07763|6.96816|2.65259|1.36303|1.74345|0.04985|0.03762|0.03401|0.03459|0.03205|0.03045|1.88106|10.80334|17.34991|18.97771|858||||||||593|646|561|1720|3064|45976|63486|42059|35537|30414|32065|61770|124969|46130|1187|1128|0.06671||||||||0.13038|0.06052|0.04698|0.0645|0.0692|0.1579|0.18701|0.11719|0.10693|0.09527|0.08553|0.10553|0.05996|0.03387|0.03409|0.04281|-0.04278||||||||-0.04755|-0.04013|-0.04082|-0.06658|-0.0685|-0.22156|-0.16072|-0.12365|-0.11048|-0.09356|-0.09869|-0.10707|-0.07242|-0.04636|-0.03977|-0.06047|34|165|217|204|234|236|240|239|240|240|240|240|240|218|149|110|143|||||||||||||||0||||0||||||
2024-05-01 10:03:25|UA.D.AMZN.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|17900|105796.8|1.67625|2024-04-01|0.00659|18|1.748538|8|-1.140029|13|2024-04-01|2.62667||||||||3.01658|5.5749|8.86292|1.32944|0.48018|0.04215|0.01601|0.00741|0.00678|0.00673|0.00659|0.00664|0.02054|8.37295|11.93828|10.81505|1549||||||||1530|1554|1194|4129|6175|138845|175787|133176|100329|85625|95494|204349|368886|123595|1905|1835|0.02227||||||||0.11241|0.05258|0.03805|0.04746|0.05399|0.1234|0.15124|0.07578|0.07024|0.07198|0.06596|0.07225|0.04374|0.03274|0.03702|0.02613|-0.03366||||||||-0.04124|-0.03801|-0.03099|-0.04896|-0.04841|-0.13403|-0.11536|-0.09498|-0.07438|-0.06983|-0.06704|-0.08066|-0.04903|-0.04064|-0.03666|-0.03836|39|171|218|216|236|237|239|240|240|240|240|240|240|233|168|143|158|||||||||||||||||||||||||
2024-05-01 10:03:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:03:26|EC.D.ACCP.CASH.IP|1733|2024-04-08 07:00:00|2024-04-30 15:25:00|4134|925.4|0.04169|2024-03-28|0.0359|14|1.113689|8|-0.449491|8|2024-03-28|||||||||0.05746|0.48243|1.3792|2.29159|2.24117|0.48307|0.0359|0.47769|1.80169||||||||||||||||960|625|646|383|440|621|813|768|1387||||||||||||||||0.14254|0.0717|0.06218|0.0632|0.06399|0.08037|0.07422|0.06291|0.06384||||||||||||||||-0.11523|-0.08703|-0.06428|-0.04952|-0.05746|-0.07678|-0.07444|-0.06891|-0.06101||||||||228|228|224|222|227|226|228|226|113|||||||||||||||||||||||||
2024-05-01 10:03:27|SA.D.BABA.CASH.IP|3177|2024-04-08 08:00:00|2024-05-01 10:00:00|7455|59026.2|5.39057|2024-04-01|0.01352|18|19.390625|8|-1.090861|13|2024-04-01|10.07336||||||||8.72862|8.75844|15.03964|5.02421|2.72743|2.18343|0.02235|0.01363|0.01375|0.01369|0.01352|0.01388|11.97097|17.29474|21.89246|16.12213|1948||||||||3488|2216|2755|3643|10993|126058|155464|116424|88158|65649|71949|131721|65542|15719|1715|1783|0.03068||||||||0.52179|0.2878|0.07804|0.06022|0.0549|0.1853|0.11727|0.08977|0.07046|0.04847|0.05677|0.05717|0.04469|0.0633|0.03833|0.05186|-0.03783||||||||-0.05273|-0.05288|-0.05775|-0.0511|-0.04632|-0.12404|-0.11629|-0.08472|-0.06859|-0.05157|-0.05668|-0.0678|-0.05545|-0.04015|-0.04853|-0.04846|40|162|196|194|222|225|235|240|240|240|240|240|240|201|145|142|137|||||||||||||||||||||||||
2024-05-01 10:03:28|SA.D.ACBUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|922|121486.2|0.24906|2024-04-01|0.30496|15|4.234528|14|-6.111111|13|2024-04-01||||||||||||||0.41908|0.31879|0.30496|0.31119|1.2267|0.75797|0.73901|0.32945|||||||||||||||||142437|69184|47595|42207|34824|33818|46219|14426|||||||||||||||||1.46078|0.97377|0.68614|0.58722|0.55348|0.5643|0.53218|0.43866|||||||||||||||||-1.60422|-0.88605|-0.54991|-0.64165|-0.63056|-0.60068|-0.43987|-0.32777||||90|207|238|222|218|218|226|48|||||||||||||||||||||||||
2024-05-01 10:03:28|UA.D.CARUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|9545|4220.1|0.48523|2024-04-01|0.13723|20|2.231944|13|-1.213547|13|2024-04-01||||||||||||||0.57313|0.33189|0.25617|0.21898|1.03961|1.02411|0.99249|0.13723|||||||||||||||||4536|3042|2671|2264|1878|1955|5829|7687|||||||||||||||||0.42415|0.25998|0.16949|0.15111|0.11567|0.13667|0.19226|0.14852|||||||||||||||||-0.37908|-0.24585|-0.17506|-0.12584|-0.1542|-0.14089|-0.17995|-0.17653||||90|210|239|235|238|237|239|60|||||||||||||||||||||||||
2024-05-01 10:03:29|ED.D.BAS.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|4909.5|8159.1|0.03121|2024-03-28|0.02146|16|0.866533|8|-0.603348|8|2024-03-28|||||||||0.03403|0.02605|0.02344|0.02333|0.02433|0.02581|0.0251|0.02312|0.02146||||||||||||||||7419|5710|6308|4585|5188|5987|7448|7482|11097||||||||||||||||0.15785|0.08391|0.10487|0.06546|0.08404|0.08875|0.08791|0.07637|0.06643||||||||||||||||-0.11905|-0.09466|-0.07018|-0.07012|-0.08544|-0.08594|-0.07749|-0.07423|-0.0771||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:30|ED.D.BMW.CASH.IP|1732|2024-04-08 07:00:00|2024-04-30 15:25:00|10248|2444.4|0.28915|2024-03-28|0.02461|16|0.990099|12|-1.840714|12|2024-03-28|||||||||0.03882|0.03104|0.02794|0.02759|0.0309|0.02944|0.0269|0.02574|0.02461||||||||||||||||2596|2185|2623|1561|2163|2600|3208|3183|4625||||||||||||||||0.13891|0.09667|0.09804|0.06411|0.08466|0.10865|0.08886|0.08492|0.07356||||||||||||||||-0.15501|-0.09008|-0.08584|-0.06826|-0.10568|-0.09807|-0.09955|-0.08226|-0.07259||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:31|UA.D.BNTXUS.CASH.IP|2363|2024-04-08 08:00:00|2024-05-01 09:00:00|8499|1888.4|7.17054|2024-04-01|1.01782|15|3.193473|10|-3.865869|10|2024-04-01|100||||||||16.68507|13.68179|12.00757|18.12815|21.6011|13.14286|1.12257|1.01782|3.11057|3.13228|1.9165|1.38069|12.36188|36.25932|63.03997|66.9811|14||||||||59|65|275|293|435|5915|4330|2773|3078|1969|2009|4085|5412|6522|138|174|||||||||0.30676|0.128|0.13008|0.12908|0.13609|0.29615|0.20197|0.12593|0.12009|0.09547|0.08893|0.10223|0.1756|0.11694||0.60845|||||||||-0.21468|-0.14389|-0.22855|-0.13604|-0.13776|-0.30717|-0.16829|-0.12182|-0.12867|-0.09492|-0.11464|-0.111|-0.21177|-0.05507|-0.46401|-1.0538|4|142|196|182|164|127|156|223|236|237|234|226|238|92|14|8|12|||||||||||||||||||||||||
2024-05-01 10:03:32|SB.D.CCL.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|1481|277871.7|0.06797|2024-04-01|0.06059|18|2.226345|14|-1.824603|14|2024-04-01||||||||||||||0.06097|0.06064|0.06078|0.06062|0.06085|0.06059|0.06096|0.06254|||||||||||||||||927796|542353|354137|282010|231095|254755|446109|344034|||||||||||||||||0.37899|0.30025|0.20958|0.1577|0.14659|0.14933|0.13909|0.14075|||||||||||||||||-0.44603|-0.27184|-0.18003|-0.15901|-0.14269|-0.15789|-0.14642|-0.1398||||90|210|240|239|239|238|240|60|||||||||||||||||||||||||
2024-05-01 10:03:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:03:33|ED.D.DCX.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|7063|6440|0.02257|2024-03-28|0.01939|16|0.96951|8|-0.37997|8|2024-03-28|||||||||0.02783|0.02056|0.02078|0.02131|0.02062|0.02192|0.02077|0.02066|0.01939||||||||||||||||6815|5205|5319|3771|4375|5276|5479|6281|8750||||||||||||||||0.12184|0.07567|0.07173|0.06555|0.0608|0.07117|0.06275|0.06372|0.06086||||||||||||||||-0.12212|-0.0713|-0.06161|-0.05806|-0.06316|-0.0752|-0.07122|-0.06711|-0.07015||||||||228|228|228|228|227|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:34|ED.D.DHERGY.CASH.IP|1732|2024-04-08 07:00:00|2024-04-30 15:25:00|2626|2664|0.24946|2024-03-28|0.07527|15|2.168727|8|-1.844682|11|2024-03-28|||||||||0.61982|0.12413|0.55941|0.11964|1.44095|0.11522|0.97748|0.07527|0.08816||||||||||||||||4550|2760|2264|1774|1603|2271|2090|2216|3638||||||||||||||||0.58361|0.25597|0.23857|0.22281|0.24394|0.21533|0.19917|0.14733|0.18909||||||||||||||||-0.45881|-0.2834|-0.211|-0.22224|-0.20875|-0.21342|-0.17762|-0.20047|-0.20429||||||||228|227|228|224|228|227|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:35|SB.D.DAL.CASH.IP|2886|2024-04-08 08:00:00|2024-05-01 09:55:00|4951|52697.5|8.2956|2024-04-01|0.02259|18|22.311688|8|-1.746725|8|2024-04-01|75.02058||||||||43.87314|46.45945|47.04273|38.11545|35.78545|13.00493|1.7555|0.02273|0.02311|0.02262|0.02259|0.02275|10.28273|48.5289|58.2218|63.96097|106||||||||171|185|212|588|1518|68720|86313|63677|66607|48385|55294|120595|63808|1706|720|843|0.02342||||||||4.80065|0.97796|0.22543|0.14243|0.09597|0.25733|0.18713|0.12279|0.11492|0.09579|0.09578|0.09868|0.12674|0.04361|0.19539|0.10162|||||||||-0.38|-0.19601|-0.20557|-0.11487|-0.10836|-0.16528|-0.16267|-0.10851|-0.12141|-0.08446|-0.08964|-0.11632|-0.13397|-0.16221|-0.11354|-0.1086|8|53|104|77|124|132|194|235|240|240|240|240|240|147|64|43|36|||||||||||||||||||||||||
2024-05-01 10:03:36|ED.D.DBK.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|1501.4|29180.7|0.02801|2024-03-28|0.02332|16|1.02408|8|-0.738771|8|2024-03-28|||||||||0.03854|0.02864|0.02857|0.02654|0.02703|0.02989|0.02737|0.02601|0.02332||||||||||||||||38662|27378|23061|19420|18315|24360|30404|32573|51756||||||||||||||||0.16441|0.11752|0.08015|0.07521|0.08129|0.09698|0.09455|0.07664|0.07029||||||||||||||||-0.14374|-0.10051|-0.07846|-0.07628|-0.08625|-0.09997|-0.09725|-0.0758|-0.07746||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:36|ED.D.LHAG.CASH.IP|1733|2024-04-08 07:00:00|2024-04-30 15:25:00|669.8|20263.9|0.1235|2024-03-28|0.02936|16|2.601279|12|-1.447036|8|2024-03-28|||||||||0.07401|0.04617|0.04258|0.04005|0.04192|0.03975|0.03763|0.03344|0.02936||||||||||||||||28561|19676|14794|11471|10803|13993|14495|18261|26611||||||||||||||||0.19702|0.14251|0.14056|0.09213|0.17951|0.10847|0.09817|0.08705|0.10109||||||||||||||||-0.22226|-0.1329|-0.09429|-0.08673|-0.09036|-0.09056|-0.09127|-0.0879|-0.07733||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:37|SB.D.D.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|5097|31604|0.02914|2024-04-01|0.02222|20|1.935484|14|-0.973021|14|2024-04-01||||||||||||||0.06217|0.03615|0.02822|0.02599|0.02478|0.02407|0.02279|0.02222|||||||||||||||||66082|47237|44690|33029|33201|39509|86480|132323|||||||||||||||||0.27655|0.22071|0.11059|0.10027|0.08962|0.08611|0.12275|0.13887|||||||||||||||||-0.20829|-0.14625|-0.12243|-0.11017|-0.10508|-0.09369|-0.11833|-0.15131||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:03:38|EJ.D.DUFNSW.CASH.IP|1608|2024-04-08 07:00:00|2024-04-30 15:15:00|3496|644.6|8.33026|2024-03-28|1.17537|8|1.90135|8|-2.515036|8|2024-03-28|||||||||1.17537|8.04649|5.24935|4.16079|8.19335|7.25559|4.08356|2.93852|1.44383||||||||||||||||1152|880|860|734|536|610|831|855|1918||||||||||||||||0.28582|0.19783|0.13936|0.15294|0.10506|0.12039|0.10086|0.12976|0.16394||||||||||||||||-0.31923|-0.18423|-0.13714|-0.11336|-0.12503|-0.11122|-0.12409|-0.12132|-0.14835||||||||210|215|195|173|198|196|201|211|74|||||||||||||||||||||||||
2024-05-01 10:03:38|SB.D.EQR.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|6437|15666.8|0.0434|2024-04-01|0.02774|19|1.286017|13|-0.587208|13|2024-04-01||||||||||||||0.08868|0.05016|0.03687|0.03203|0.03178|0.03003|0.02774|0.02842|||||||||||||||||14203|8522|6585|6473|5993|8002|22370|25945|||||||||||||||||0.25319|0.1281|0.07242|0.06706|0.0637|0.08476|0.10304|0.11142|||||||||||||||||-0.17466|-0.11687|-0.08315|-0.07539|-0.07075|-0.08679|-0.11028|-0.06664||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:03:39|UB.D.EXPE.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|13462|10187.5|0.06717|2024-04-01|0.03405|20|1.232048|13|-1.200961|13|2024-04-01||||||||||||||0.14658|0.08683|0.06201|0.05086|0.0433|0.04107|0.03749|0.03405|||||||||||||||||21292|15224|12690|9071|7757|9562|20227|27269|||||||||||||||||0.24689|0.14995|0.10309|0.08431|0.07248|0.08593|0.09279|0.09688|||||||||||||||||-0.2112|-0.15248|-0.09894|-0.08071|-0.08456|-0.07738|-0.08899|-0.07777||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:03:40|SC.D.FRT.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|10415|3426|0.08201|2024-04-01|0.05347|20|1.398532|13|-0.55167|13|2024-04-01||||||||||||||0.25231|0.14229|0.5112|1.33971|0.48812|0.06505|0.05542|0.05347|||||||||||||||||4166|2448|2007|1959|1658|1900|6109|10387|||||||||||||||||0.25199|0.10579|0.07608|0.05294|0.05402|0.07549|0.0831|0.11307|||||||||||||||||-0.17952|-0.1045|-0.08103|-0.06757|-0.05604|-0.06095|-0.08593|-0.10304||||90|209|239|237|239|238|240|60|||||||||||||||||||||0||||
2024-05-01 10:03:41|SC.D.F.CASH.IP|3099|2024-04-08 08:00:00|2024-05-01 10:00:00|1214|235500.2|8.56893|2024-04-01|0.07959|19|25.456292|8|-1.003861|13|2024-04-01|25.07028||||||||37.74952|54.41545|56.40219|26.7071|24.8891|4.36286|0.08988|0.07962|0.07961|0.07975|0.07966|0.07959|17.59937|32.45757|50.07562|25.49087|4982||||||||587|636|1125|2304|11314|354636|489540|452990|447745|348017|381138|717756|482062|29179|4536|3584|0.09091||||||||7.47104|1.40683|0.18946|0.104|0.10403|0.25424|0.20028|0.13299|0.12352|0.1094|0.14147|0.13478|0.11929|0.10677|0.09749|0.09751|||||||||-0.19196|-0.12911|-0.16534|-0.10067|-0.10153|-0.21418|-0.18521|-0.13186|-0.14764|-0.12051|-0.11283|-0.12394|-0.12784|-0.22562|-0.0913|-0.11874|16|56|83|96|109|121|188|228|220|199|196|184|212|137|68|60|63|||||||||||||||||||||||||
2024-05-01 10:03:42|SC.D.GMUS.CASH.IP|2970|2024-04-08 08:00:00|2024-05-01 10:00:00|4399|54268.7|8.68137|2024-04-01|0.02383|15|26.01108|8|-1.146846|21|2024-04-01|80.02692||||||||38.94004|52.11784|24.60656|36.56891|26.79993|11.57703|0.47277|0.02383|0.02403|0.02405|0.02394|0.02394|16.42625|42.05951|50.09066|54.37513|332||||||||162|112|257|586|682|103478|121495|116465|105295|86282|83990|214669|189299|3592|3668|1290|0.02499||||||||3.93534|0.17221|0.13243|0.10016|0.10101|0.2784|0.15597|0.11329|0.0941|0.07739|0.09025|0.11345|0.11977|0.0803|0.14472|0.05341|-0.099||||||||-0.09177|-0.10273|-0.10508|-0.1024|-0.09631|-0.18469|-0.17842|-0.09708|-0.10765|-0.08307|-0.09204|-0.10371|-0.15923|-0.22075|-0.14421|-0.09039|10|70|81|66|121|143|201|235|240|240|240|240|240|147|74|48|35|||||||||||||||||||||||||
2024-05-01 10:03:43|UB.D.GILD.CASH.IP|2570|2024-04-08 08:00:00|2024-05-01 09:45:00||23030.2|7.03687|2024-04-01|0.01511|19|2.356164|8|-1.180685|13|2024-04-01|60.19832||||||||16.89804|31.69207|48.89735|23.86884|21.805|10.03095|0.48261|0.01956|0.01794|0.01756|0.0159|0.01511|10.25703|34.37126|55.75732|48.06043|331||||||||9|26|25|51|143|21505|23462|21574|20861|19423|22584|59195|178235|89905|212|138|||||||||0.25937|0.13898|0.05197|0.08948|0.14023|0.18324|0.11712|0.08276|0.06388|0.05949|0.06766|0.06963|0.10787|0.0353|0.11145|0.01365|-0.01379||||||||-0.06518|-0.06637|-0.06848|-0.07919|-0.11132|-0.15992|-0.1005|-0.07321|-0.0669|-0.05701|-0.05986|-0.06117|-0.07789|-0.09978|-0.1166|-0.05435|5|86|83|70|136|93|172|230|240|240|240|240|240|108|38|18|23|||||||||||||||||||||||||
2024-05-01 10:03:43|SC.D.HLTUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|19721|10147.1|0.06741|2024-04-01|0.03427|19|0.971959|13|-0.550415|13|2024-04-01||||||||||||||0.12665|0.07531|0.0526|0.04624|0.04268|0.03633|0.03427|0.03537|||||||||||||||||11449|7412|6198|4625|4666|5151|15018|16952|||||||||||||||||0.19931|0.10154|0.06822|0.05388|0.0481|0.05456|0.05752|0.06362|||||||||||||||||-0.13518|-0.10047|-0.06735|-0.05363|-0.04763|-0.0557|-0.06847|-0.05846||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:03:44|SD.D.JKSUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|2405|7650.9|0.22773|2024-04-01|0.12801|20|4.032604|13|-3.446844|13|2024-04-01||||||||||||||0.36652|0.26155|0.19159|0.57726|0.57144|0.14768|0.53083|0.12801|||||||||||||||||28227|10479|6265|6334|3813|4571|10996|9763|||||||||||||||||0.94573|0.33832|0.22871|0.23476|0.15479|0.17936|0.17859|0.15592|||||||||||||||||-0.73184|-0.31806|-0.25493|-0.19864|-0.16024|-0.17823|-0.21557|-0.20646||||90|210|239|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:03:45|SD.D.JMIAUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|438|21654.1|0.36355|2024-04-01|0.14444|20|6.025825|14|-6.224066|13|2024-04-01||||||||||||||0.20555|0.17052|0.58036|0.15955|0.16101|0.16174|0.16198|0.14444|||||||||||||||||102466|66803|52313|40524|29713|29444|47972|54291|||||||||||||||||1.46415|0.91554|0.64384|0.52954|0.39442|0.40309|0.39647|0.51502|||||||||||||||||-1.03654|-0.7215|-0.56598|-0.49061|-0.43532|-0.43533|-0.46546|-0.46151||||90|210|239|240|236|235|239|60|||||||||||||||||||||||||
2024-05-01 10:03:45|EG.D.KPN.CASH.IP|1732|2024-04-08 07:00:00|2024-04-30 15:25:00|340.3|11215.5|1.82965|2024-03-28|0.04458|8|0.526316|8|-0.508982|12|2024-03-28|||||||||0.04458|0.48529|0.94563|0.51076|2.30876|1.86252|1.79714|1.83507|0.95011||||||||||||||||11454|7336|8369|6299|6973|8498|10897|9854|14320||||||||||||||||0.10374|0.07073|0.05782|0.05284|0.05503|0.06076|0.0616|0.05202|0.0565||||||||||||||||-0.10558|-0.06768|-0.06522|-0.05918|-0.06179|-0.0572|-0.05666|-0.0505|-0.05167||||||||227|224|220|211|220|219|227|222|109|||||||||||||||||||||||||
2024-05-01 10:03:46|SD.D.LMT.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|46476|6125.7|0.07878|2024-04-01|0.04071|20|0.783073|13|-0.53051|13|2024-04-01||||||||||||||0.13217|0.0839|0.06345|0.05632|0.04809|0.46534|0.04442|0.04071|||||||||||||||||9399|4660|3956|3101|2719|2857|7468|8377|||||||||||||||||0.14332|0.08104|0.0489|0.04067|0.04136|0.03936|0.0609|0.04946|||||||||||||||||-0.13973|-0.06739|-0.05508|-0.04585|-0.03704|-0.04588|-0.05924|-0.04281||||90|210|240|240|240|240|240|60|||||||||||||||||||||0||||
2024-05-01 10:03:47|EC.D.MCA.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|77320|293.9|0.01832|2024-03-28|0.01413|16|0.613497|13|-0.651387|8|2024-03-28|||||||||0.02045|0.01645|0.01537|0.01532|0.01446|0.01606|0.01492|0.01434|0.01413||||||||||||||||425|253|296|167|172|245|313|276|316||||||||||||||||0.14648|0.10004|0.0817|0.06708|0.07998|0.08512|0.08881|0.07677|0.06688||||||||||||||||-0.1605|-0.09838|-0.0886|-0.07878|-0.07512|-0.09315|-0.09325|-0.0906|-0.06162||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:48|UC.D.MRNAUS.CASH.IP|2723|2024-04-08 08:00:00|2024-05-01 09:50:00||8765.5|7.65583|2024-04-01|0.05894|19|5.825046|8|-2.990068|21|2024-04-01|46.52299||||||||20.11804|15.9428|25.01398|17.65377|22.55463|10.59974|2.75638|0.10537|0.0884|0.07408|0.07152|0.05894|15.67793|31.82611|31.29925|31.06609|252||||||||131|199|211|669|804|20762|21292|14896|13237|8726|10323|26654|87118|32168|165|264|||||||||0.62795|0.22632|0.16458|0.21811|0.1482|0.41483|0.24213|0.18456|0.15589|0.13|0.15388|0.1637|0.18261|0.07857|0.24646|0.19966|-0.57496||||||||-0.13785|-0.14701|-0.15442|-0.15646|-0.15905|-0.40138|-0.27093|-0.20283|-0.15989|-0.13558|-0.13126|-0.1789|-0.22297|-0.44197|-0.06355|-0.16967|13|123|130|102|133|139|184|231|240|240|240|240|240|130|48|29|26|||||||||||||||||||||||||
2024-05-01 10:03:48|EJ.D.NESN.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|9234|7405.4|0.03057|2024-03-28|0.01465|16|0.930626|8|-0.500835|8|2024-03-28|||||||||0.02315|0.01829|0.01591|0.01683|0.01633|0.01697|0.01563|0.01545|0.01465||||||||||||||||8451|5485|5990|5998|4890|6645|7402|8689|8478||||||||||||||||0.09604|0.06028|0.06042|0.04698|0.05212|0.05571|0.05249|0.05907|0.06483||||||||||||||||-0.08715|-0.06365|-0.06221|-0.04965|-0.04958|-0.05528|-0.06073|-0.05006|-0.04967||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-05-01 10:03:49|SE.D.NIOUS.CASH.IP|3169|2024-04-08 08:00:00|2024-05-01 10:00:00|482|220900.6|1.75646|2024-04-01|0.18464|18|22.391304|9|-2.247191|13|2024-04-01|0.19245||||||||9.00313|2.40489|7.82174|5.59869|9.34642|4.72654|1.06983|0.67521|0.74231|0.84113|0.18464|0.18569|7.32198|8.25082|9.4335|3.52338|34750||||||||28246|34841|37472|29867|55592|796691|924761|771495|475025|379432|468347|628516|320088|31949|14943|24427|0.17955||||||||1.59781|3.80013|0.38927|0.28651|0.27203|0.48023|0.48636|0.37425|0.26716|0.25618|0.28033|0.20139|0.25423|0.34091|0.22715|0.27428|-0.17392||||||||-0.35826|-0.3945|-0.31906|-0.32399|-0.24164|-0.53664|-0.41135|-0.35616|-0.28629|-0.2192|-0.29484|-0.21318|-0.24293|-0.20271|-0.25145|-0.21478|14|102|91|105|111|131|199|228|204|179|152|145|164|154|87|54|60|||||||||||||||||||||||||
2024-05-01 10:03:50|EJ.D.NOV.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|8920|6634.5|0.01743|2024-03-28|0.01407|15|0.894413|8|-0.39157|8|2024-03-28|||||||||0.0221|0.01633|0.01608|0.01518|0.01503|0.01554|0.01485|0.01407|0.01598||||||||||||||||6619|4885|4721|3512|3420|5368|6726|6987|8387||||||||||||||||0.11009|0.06331|0.06708|0.05202|0.05008|0.058|0.0593|0.04938|0.05005||||||||||||||||-0.11412|-0.06814|-0.06287|-0.04552|-0.04197|-0.0644|-0.06546|-0.06152|-0.0507||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-05-01 10:03:51|KA.D.OCDO.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|347.4|25255.3|0.41526|2024-03-28|0.07731|16|2.484614|16|-1.422807|8|2024-03-28|||||||||0.66001|0.13985|0.57137|1.9004|0.99424|0.11585|0.10658|0.09474|0.07731||||||||||||||||15889|8885|8753|13562|28858|10784|7300|15963|70327||||||||||||||||0.40949|0.24411|0.1865|0.19291|0.16122|0.20632|0.22624|0.21491|0.18105||||||||||||||||-0.3248|-0.22221|-0.17862|-0.16881|-0.19197|-0.20575|-0.17743|-0.20384|-0.1709||||||||227|226|224|224|226|225|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:51|UC.D.ORLY.CASH.IP|1325|2024-04-08 13:30:00|2024-04-30 19:55:00|101263|1296.8|1.15826|2024-04-01|0.12333|19|1.250233|14|-0.600134|13|2024-04-01||||||||||||||0.32693|0.22349|0.1784|0.57501|0.98705|0.98457|0.12333|1.79966|||||||||||||||||1405|1016|863|720|573|702|1793|2004|||||||||||||||||0.23366|0.12992|0.0787|0.06227|0.05255|0.05476|0.07688|0.08736|||||||||||||||||-0.22356|-0.10696|-0.0817|-0.0637|-0.06574|-0.069|-0.07424|-0.1088||||90|207|236|238|237|238|238|60|||||||||||||||||||||||||
2024-05-01 10:03:52|SE.D.PLTRUS.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|2170|143255.5|4.21616|2024-04-01|0.04048|16|41.81916|9|-2.777778|13|2024-04-01|2.42503||||||||5.0089|7.58659|10.13419|2.23817|1.34687|0.07051|0.04622|0.04068|0.04048|0.04081|0.04075|0.04096|4.15047|7.2228|12.59187|9.66963|19233||||||||5124|7695|5470|15847|62048|523110|897570|702722|533496|401892|407402|538434|285924|33271|14672|11978|0.11469||||||||3.06044|1.68229|0.09652|0.14789|0.20608|0.30779|0.30561|0.24963|0.1881|0.17403|0.1816|0.17785|0.13962|0.15578|0.10259|0.09869|-0.14018||||||||-0.12997|-0.11287|-0.09208|-0.17533|-0.17749|-0.37798|-0.38654|-0.23831|-0.22791|-0.16075|-0.16226|-0.17204|-0.13528|-0.11565|-0.11334|-0.08927|43|164|214|229|232|236|240|240|240|240|240|240|240|220|182|184|188|||||||||||||||||||||||||
2024-05-01 10:03:53|UC.D.PYPLVUS.CASH.IP|3093|2024-04-08 08:00:00|2024-05-01 10:00:00|6714|32653.2|6.16295|2024-04-01|0.01611|18|2.259983|13|-1.052978|14|2024-04-01|29.2586||||||||12.6157|10.26404|15.3236|15.98959|12.94051|4.23142|0.45741|0.01866|0.01664|0.01658|0.01611|0.01638|4.47906|15.69629|37.47403|38.57413|831||||||||619|517|521|1638|2199|53952|85230|75197|57763|44256|47511|95211|152136|41435|614|816|0.09469||||||||0.12631|0.06138|0.05986|0.10876|0.08425|0.26675|0.22634|0.12605|0.10636|0.09937|0.11399|0.10221|0.08002|0.10983|0.0503|0.204|-0.10321||||||||-0.07062|-0.07521|-0.04754|-0.07059|-0.06902|-0.20063|-0.18822|-0.13247|-0.1194|-0.09846|-0.10992|-0.10056|-0.09652|-0.09779|-0.09183|-0.10228|24|153|188|191|189|211|218|238|240|240|240|240|240|181|122|83|78|||||||||||||||||||||||||
2024-05-01 10:03:54|UC.D.PTONUS.CASH.IP|2362|2024-04-08 08:00:00|2024-05-01 10:00:00|301|41516.2|6.56776|2024-04-01|0.22279|15|5.429864|8|-3.485839|10|2024-04-01|50.22915||||||||48.12534|40.56743|73.62094|54.38085|35.08945|9.79514|1.62041|0.22279|2.3126|1.37319|0.77991|0.22359|13.22297|28.53015|17.87894|53.48295|524||||||||327|743|384|546|885|72602|77925|76254|57298|58823|75466|117978|169780|29275|1164|1095|||||||||4.61678|0.29299|1.10387|1.04235|0.39058|0.76004|0.48144|0.40734|0.31425|0.36811|0.39192|0.3365|0.50272|0.28799|0.90401|0.36479|-0.30525||||||||-1.08466|-0.98334|-1.01074|-0.42391|-0.41219|-0.66625|-0.48372|-0.46986|-0.34059|-0.31232|-0.39281|-0.32306|-0.35961|-0.22142|-0.36877|-0.45182|10|15|36|37|78|64|138|220|212|191|174|180|190|100|32|23|32|||||||||||||||||||||||||
2024-05-01 10:03:55|KA.D.RIO.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|5436|13423.8|0.02972|2024-03-28|0.01907|16|0.617909|8|-0.557414|15|2024-03-28|||||||||0.03236|0.02537|0.02331|0.0243|0.02424|0.02484|0.02263|0.02084|0.01907||||||||||||||||9202|13595|10432|19393|5938|17035|15249|23876|14858||||||||||||||||0.12764|0.08607|0.08269|0.07063|0.07409|0.10587|0.09338|0.08137|0.05981||||||||||||||||-0.13658|-0.07945|-0.06957|-0.06882|-0.06834|-0.08933|-0.08364|-0.0715|-0.0675||||||||228|228|227|228|228|228|227|228|114|||||||||||||||||||||||||
2024-05-01 10:03:56|EJ.D.ROG.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|22060|2097.6|0.28217|2024-03-28|0.02602|16|0.75188|8|-0.492611|8|2024-03-28|||||||||0.03718|0.03052|0.02949|0.02855|0.02833|0.02828|0.02894|0.02651|0.02602||||||||||||||||2904|1938|2142|1569|1514|2590|3192|2965|4160||||||||||||||||0.14526|0.08523|0.06988|0.0581|0.05781|0.07434|0.06652|0.06532|0.06595||||||||||||||||-0.12562|-0.08022|-0.07188|-0.06078|-0.05712|-0.07055|-0.08066|-0.06041|-0.04801||||||||228|228|228|228|227|228|228|228|76|||||||||||||||||||||||||
2024-05-01 10:03:56|KA.D.RR.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|415.2|129269.2|0.05123|2024-03-28|0.03766|16|0.925212|11|-1.448587|8|2024-03-28|||||||||0.07026|0.05095|0.04534|0.04414|0.04614|0.04379|0.04178|0.04056|0.03766||||||||||||||||72504|63704|99382|40759|62400|151942|108748|127636|96346||||||||||||||||0.18227|0.10844|0.08266|0.10956|0.10587|0.13098|0.11439|0.0939|0.08102||||||||||||||||-0.20284|-0.12304|-0.10465|-0.08743|-0.08691|-0.10763|-0.10434|-0.1062|-0.08032||||||||228|228|226|228|227|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:03:58|ED.D.SAPG.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|16988|12035.1|0.01861|2024-03-28|0.0139|16|0.732349|8|-0.547339|8|2024-03-28|||||||||0.02195|0.01682|0.01607|0.01625|0.01611|0.01718|0.01714|0.01514|0.0139||||||||||||||||12392|8242|12326|5864|7071|9609|12951|11797|15991||||||||||||||||0.11115|0.07106|0.07345|0.06042|0.06964|0.07655|0.08714|0.07209|0.05882||||||||||||||||-0.13148|-0.07655|-0.07395|-0.0607|-0.06488|-0.08946|-0.08156|-0.06679|-0.06355||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:03:58|SG.D.SAP.CASH.IP|1324|2024-04-08 13:30:00|2024-04-30 19:55:00|18100|972.6|0.07953|2024-04-01|0.05198|19|0.588953|18|-0.453526|13|2024-04-01||||||||||||||0.12528|0.07853|0.05627|0.0597|0.06922|0.06138|0.05198|0.05565|||||||||||||||||993|461|365|593|221|301|1315|1542|||||||||||||||||0.10674|0.10088|0.0735|0.06069|0.05465|0.05539|0.04968|0.06511|||||||||||||||||-0.12197|-0.09721|-0.07457|-0.07072|-0.05298|-0.05847|-0.0564|-0.07981||||90|210|240|240|240|239|240|60||||||||||||||0|||||||0||||
2024-05-01 10:03:59|ED.D.SIEGn.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|17578|7638.3|0.02011|2024-03-28|0.01498|16|1.016794|10|-2.74527|10|2024-03-28|||||||||0.02524|0.01902|0.01847|0.01929|0.01904|0.01789|0.01712|0.01661|0.01498||||||||||||||||10257|7348|12380|7993|7006|7903|9311|9619|11232||||||||||||||||0.12274|0.08015|0.07656|0.07763|0.07693|0.07838|0.08936|0.07482|0.06112||||||||||||||||-0.12509|-0.08209|-0.11238|-0.07948|-0.08209|-0.08138|-0.08575|-0.07548|-0.056||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:04:00|EC.D.GLEFP.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|2541|3376.4|0.03368|2024-03-28|0.02758|16|0.673542|8|-0.615764|8|2024-03-28|||||||||0.04292|0.03272|0.03068|0.03119|0.03067|0.03048|0.03102|0.02939|0.02758||||||||||||||||3752|2587|2455|1851|1614|2435|2926|2742|5078||||||||||||||||0.14469|0.09468|0.07693|0.06922|0.07208|0.08404|0.08532|0.07915|0.08101||||||||||||||||-0.11666|-0.08936|-0.08811|-0.07235|-0.07368|-0.07858|-0.08539|-0.07922|-0.08282||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:04:01|UD.D.TSLA.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|17841|233583.9|0.03906|2024-04-01|0.01196|19|3.081481|13|-1.921773|9|2024-04-01|0.03473||||||||0.6464|0.49594|0.0588|0.04588|0.03878|0.03672|0.02058|0.01509|0.0143|0.01362|0.0131|0.01196|0.03604|1.50987|0.53706|0.04316|14980||||||||16760|18394|12296|25067|44626|452200|534854|413281|290915|234322|254556|338653|243839|61844|8494|9977|0.03688||||||||0.14564|0.0959|0.0804|0.08285|0.13651|0.30783|0.27506|0.19781|0.1455|0.1342|0.13408|0.13691|0.08557|0.05385|0.0516|0.06042|-0.05897||||||||-0.12471|-0.14916|-0.08385|-0.10985|-0.13372|-0.288|-0.28601|-0.21484|-0.14558|-0.13075|-0.14925|-0.12939|-0.09396|-0.06434|-0.05264|-0.05047|48|173|227|232|240|240|240|240|240|240|240|240|240|240|204|203|201|||||||||||||||||||||||||
2024-05-01 10:04:02|EC.D.FP.CASH.IP|1734|2024-04-08 07:00:00|2024-04-30 15:25:00|6866|3583.2|0.02016|2024-03-28|0.01761|16|0.420309|8|-0.348837|8|2024-03-28|||||||||0.0236|0.02021|0.01996|0.0186|0.01855|0.02086|0.01914|0.01903|0.01761||||||||||||||||4478|3188|3185|2336|2092|3697|4320|3672|4176||||||||||||||||0.10678|0.07643|0.06823|0.06241|0.05364|0.07652|0.07102|0.06922|0.04596||||||||||||||||-0.08713|-0.07742|-0.06827|-0.05502|-0.05502|-0.06618|-0.07598|-0.06017|-0.05657||||||||228|228|228|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:04:03|SH.D.UBERUS.CASH.IP|3112|2024-04-08 08:00:00|2024-05-01 09:55:00||69291.5|8.73336|2024-04-01|0.01554|19|23.244094|8|-1.274752|14|2024-04-01|47.463||||||||31.72468|21.79171|38.48168|32.39181|16.78597|7.76932|1.30972|0.01899|0.01688|0.01574|0.01585|0.01554|15.41445|32.8355|51.66394|57.39655|759||||||||396|538|1008|653|1884|91791|128639|100577|87708|73304|78402|154656|97042|4848|520|378|0.01262||||||||3.80199|0.90771|0.15221|0.1021|0.10616|0.19256|0.20217|0.12861|0.11987|0.10963|0.10438|0.12045|0.08484|0.06831|0.10027|0.08113|-0.06962||||||||-0.10331|-0.09398|-0.1137|-0.10232|-0.10357|-0.23927|-0.20938|-0.1483|-0.1294|-0.10042|-0.10364|-0.11455|-0.1362|-0.08785|-0.12679|-0.064|19|102|112|123|168|187|223|237|240|240|240|240|240|163|107|64|82|||||||||||||||||||||||||
2024-05-01 10:04:03|EG.D.ULNA.CASH.IP|1|2024-04-30 07:00:00|2024-04-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:04|KA.D.ULVR.CASH.IP|1770|2024-04-08 07:00:00|2024-05-01 10:00:00|4142|10850.2|0.20233|2024-03-28|0.01578|15|0.699825|8|-0.452148|9|2024-03-28|||||||||0.02693|0.01943|0.01822|0.01816|0.01842|0.01888|0.01628|0.01578|0.01667||||||||||||||||9427|6495|5844|9206|10529|13058|17942|10082|44326||||||||||||||||0.10956|0.061|0.05168|0.05291|0.04675|0.05136|0.05956|0.05119|0.04537||||||||||||||||-0.09295|-0.06227|-0.05521|-0.05151|-0.04371|-0.05993|-0.06536|-0.05181|-0.04381||||||||228|228|227|228|228|228|228|228|114|||||||||||||||||||||||||
2024-05-01 10:04:05|SH.D.UPS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|14741|25438|0.04139|2024-04-01|0.02203|20|1.248284|13|-1.489971|13|2024-04-01||||||||||||||0.0985|0.05514|0.0381|0.03201|0.03006|0.02904|0.02253|0.02203|||||||||||||||||59866|30436|24975|27874|24462|23391|54974|49551|||||||||||||||||0.29078|0.15489|0.10212|0.06474|0.06722|0.07881|0.07768|0.09685|||||||||||||||||-0.27939|-0.13429|-0.11072|-0.0937|-0.07924|-0.08097|-0.09426|-0.08951||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:05|UD.D.VRMUS.CASH.IP|1008|2024-04-08 13:30:00|2024-04-30 19:55:00|1117|298.5|26.21059|2024-04-01|6.21456|13|12.718786|18|-12.780829|19|2024-04-01||||||||||||||6.21456|11.58912|22.17377|17.45733|31.8523|24.72647|16.96717|6.63987|||||||||||||||||6042|5062|1874|1568|4269|5879|12638|898|||||||||||||||||2.16084|1.21256|0.75813|0.62912|0.80227|1.02948|0.83788|0.34297|||||||||||||||||-1.44657|-1.10814|-0.78422|-0.81114|-0.84888|-0.68756|-0.9285|-0.63143||||83|170|201|168|146|144|182|35|||||||||||||||||||||||||
2024-05-01 10:04:06|SB.D.DIS.CASH.IP|3156|2024-04-08 08:00:00|2024-05-01 10:00:00|11036|23830.2|8.56393|2024-04-01|0.01158|19|23.888889|9|-0.695652|18|2024-04-01|23.98066||||||||15.34513|32.24864|35.3912|24.30937|21.34291|5.11304|0.04109|0.01619|0.01499|0.0141|0.0139|0.01158|13.79065|31.33717|33.80676|38.81456|541||||||||297|310|297|654|1620|68735|90937|67953|55125|47755|71849|108062|66181|5734|839|809|0.04375||||||||0.66245|0.6356|0.12296|0.0898|0.08297|0.23231|0.12861|0.09012|0.07532|0.06616|0.10064|0.06768|0.05664|0.05468|0.05258|0.07669|-0.07371||||||||-0.11206|-0.08675|-0.06363|-0.062|-0.06725|-0.13526|-0.13921|-0.09735|-0.0762|-0.07557|-0.08112|-0.07829|-0.06514|-0.0869|-0.10018|-0.06352|21|93|128|142|153|184|220|237|240|240|240|240|240|182|112|89|93|||||||||||||||||||||||||
2024-05-01 10:04:07|SH.D.WFC.CASH.IP|2664|2024-04-08 08:00:00|2024-05-01 10:00:00|5816|89226.9|9.55182|2024-04-01|0.01725|18|22.249389|9|-1.812794|8|2024-04-01|75.06064||||||||57.71182|43.34325|39.48454|38.12713|36.07237|12.66873|2.61353|0.01745|0.01738|0.01732|0.01725|0.01738|8.98048|31.61115|51.98771|68.30435|244||||||||39|66|98|227|633|106001|134081|118053|103047|107248|137901|245515|178909|17114|2300|217|0.08115||||||||2.73887|1.67915|0.54106|0.2705|0.22068|0.22384|0.14182|0.10184|0.07146|0.06664|0.07889|0.10432|0.10151|0.10306|0.23186|0.16075|-0.21253||||||||-0.3331|-0.25013|-0.35352|-0.09102|-0.09762|-0.19497|-0.12726|-0.08564|-0.07137|-0.08305|-0.08648|-0.10527|-0.13319|-0.21425|-0.19942|-0.10841|20|70|84|69|103|106|192|234|240|240|240|240|240|135|70|54|66|||||||||||||||||||||||||
2024-05-01 10:04:08|UD.D.WYNN.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|9161|10186.7|0.07108|2024-04-01|0.03367|20|1.704656|13|-0.861409|14|2024-04-01||||||||||||||0.17197|0.10238|0.06855|0.05538|0.0524|0.04781|0.03895|0.03367|||||||||||||||||15526|11191|7390|6613|5945|6776|16416|19513|||||||||||||||||0.33882|0.17593|0.09781|0.09098|0.07189|0.08096|0.08842|0.09344|||||||||||||||||-0.18127|-0.15643|-0.10612|-0.07538|-0.07876|-0.07766|-0.09313|-0.10882||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:09|UD.D.ZMUS.CASH.IP|2524|2024-04-08 08:00:00|2024-05-01 09:40:00|6059|8865.9|8.30904|2024-04-01|0.02675|19|2.069717|8|-1.116766|14|2024-04-01|78.01335||||||||20.07871|24.91832|35.42319|25.73151|23.46543|6.82275|1.38822|0.03923|0.03634|0.03238|0.03283|0.02675|9.56709|31.88557|50.29815|62.69383|147||||||||140|112|62|409|581|8399|10766|9989|7325|6863|7619|20005|68399|37215|89|127|0.0601||||||||0.44209|0.13588|0.10968|0.17131|0.12771|0.26997|0.14777|0.09936|0.09732|0.07555|0.09622|0.08088|0.10611|0.15995|0.01522|0.02868|-0.2024||||||||-0.1617|-0.11195|-0.14851|-0.17102|-0.14116|-0.22524|-0.1552|-0.09904|-0.08835|-0.07638|-0.09221|-0.09824|-0.14518|-0.15203|-0.08691|-0.13484|9|104|103|106|119|126|184|231|240|240|240|240|240|96|35|18|24|||||||||||||||||||||||||
2024-05-01 10:04:10|EJ.D.ZURZ.CASH.IP|1700|2024-04-08 07:00:00|2024-04-30 15:15:00|44360|755.6|0.03606|2024-03-28|0.02922|16|0.473738|8|-0.342539|8|2024-03-28|||||||||0.03878|0.03206|0.03152|0.91243|0.03076|0.47254|0.03096|0.03099|0.02922||||||||||||||||699|496|508|382|410|519|666|723|1132||||||||||||||||0.09693|0.05906|0.05098|0.04975|0.04058|0.05894|0.04973|0.0472|0.04062||||||||||||||||-0.07527|-0.06273|-0.04674|-0.04813|-0.04176|-0.04711|-0.05308|-0.04854|-0.05145||||||||228|228|226|227|225|227|226|227|76|||||||||||||||||||||||||
2024-05-01 10:04:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:12|CS.D.BCHUSD.CFD.IP|6720|2024-04-06 20:00:00|2024-05-01 10:00:00|404.82|484.2|0.66714|2024-04-01|0.51943|23|5.237983|13|-5.122737|19|2024-04-01|0.52544|0.52725|0.52873|0.52852|0.52989|0.53|0.528|0.52832|0.53262|0.53197|0.53193|0.52877|0.52812|0.53693|0.52721|0.5228|0.52314|0.52254|0.52301|0.5321|0.5869|0.59704|0.52219|0.51943|615|607|556|542|538|540|531|546|586|546|563|543|583|636|676|647|661|603|553|533|509|411|491|508|0.37905|0.29552|0.29319|0.27175|0.281|0.2704|0.26479|0.34673|0.33882|0.3169|0.30346|0.29511|0.30663|0.33711|0.34318|0.31287|0.3574|0.28534|0.2362|0.29992|0.25|0.23641|0.2401|0.32866|-0.39377|-0.30935|-0.29612|-0.2547|-0.26872|-0.28589|-0.21788|-0.30579|-0.32332|-0.27081|-0.25693|-0.2395|-0.26801|-0.32296|-0.36021|-0.33525|-0.33205|-0.28525|-0.25441|-0.29174|-0.25504|-0.22922|-0.25443|-0.21829|312|309|312|312|312|312|309|312|372|369|369|372|372|367|372|372|372|372|372|372|368|336|324|324||0||0|||0|||0||||||0|0||0|||0|0|0|
2024-05-01 10:04:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:14|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17585|17|0.77427|16|-0.859531|13|2024-03-28||||||||||||||0.17631|0.17594|0.17597|0.17595|0.17585|0.17635|0.17636||||||||||||||||||271|198|154|156|162|345|628||||||||||||||||||0.17495|0.11586|0.09535|0.10157|0.10068|0.09182|0.16561||||||||||||||||||-0.19925|-0.12216|-0.09655|-0.08768|-0.09102|-0.09086|-0.16445|||||75|196|228|228|228|72|5||||||||||||||||||||0|||||
2024-05-01 10:04:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-03-06|0.03986|13|0.187985|14|-0.086187|8|2024-03-06|7.44645|8.61048|5.92139|6.93586|21.46144|0.04219|2.9816|0.04143|0.04055|0.04078|0.04034|0.04034|0.04074|0.03986|0.04113|0.04066|0.04041|0.04159|4.38581|0.0427|||||25|9|79|7|11|6|54|430|1956|2009|2170|1627|1025|2221|1230|1306|1702|561|70|60|||||0.01503|0.01172|0.00989|0.00993|0.00911|0.01267|0.01266|0.02508|0.03372|0.03081|0.02014|0.02299|0.02044|0.04375|0.03903|0.03251|0.01954|0.01733|0.01687|0.01169|||||-0.01559|-0.01346|-0.00781|-0.01136|-0.0078|-0.01214|-0.01227|-0.025|-0.03445|-0.01769|-0.0332|-0.02343|-0.01801|-0.03019|-0.02618|-0.02932|-0.0228|-0.02428|-0.00877|-0.01335|||||27|35|34|29|28|27|34|36|36|36|36|36|36|36|36|36|27|24|23|23|||||||||||||||||||||||||
2024-05-01 10:04:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|0.04393|8|0.17842|14|-0.119098|8|2024-03-06||||||||0.04536|0.04393|0.04508|0.04506|0.04457|0.04453|0.04615|0.04589|0.04584|0.04404|0.04466||||||||||||||867|1520|1756|1657|1512|1422|1760|1729|1649|1558|534||||||||||||||0.0284|0.03392|0.03737|0.02536|0.03747|0.02653|0.04264|0.04225|0.0406|0.02539|0.01689||||||||||||||-0.02598|-0.03596|-0.02173|-0.03159|-0.02591|-0.02952|-0.0438|-0.02833|-0.0358|-0.02105|-0.02392|||||||36|36|36|36|36|36|36|36|36|27|24|||||||||0||||||||||||||||
2024-05-01 10:04:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-03-06|0.02577|18|0.094664|14|-0.051613|8|2024-03-06|4.78769|4.02682|13.35883|9.11747|16.69053|5.58276|0.02784|2.80404|0.02603|0.02602|0.02628|0.02579|0.02626|0.02626|0.02625|0.02624|0.02609|0.02578|0.02577|0.02577|5.02535||||149|73|116|83|105|101|100|1652|6984|8020|6777|4775|6722|7990|6389|6056|6390|2881|961|268|278||||0.01031|0.0086|0.01105|0.00859|0.00858|0.0086|0.00859|0.01485|0.02078|0.01672|0.0129|0.01228|0.0148|0.01957|0.01972|0.019|0.01718|0.01093|0.01145|0.00859|0.00859||||-0.01203|-0.01182|-0.0086|-0.00859|-0.00858|-0.01144|-0.01145|-0.01473|-0.02272|-0.01375|-0.01826|-0.01612|-0.01241|-0.02032|-0.01575|-0.02085|-0.01396|-0.0135|-0.0086|-0.01144|-0.01144||||21|25|30|22|18|18|25|36|36|36|35|36|36|36|36|36|27|23|14|18|20|||||||||||||||||||||||||
2024-05-01 10:04:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-12|0.02734|7|0.082226|9|-0.212591|20|2024-03-12|0.02953|0.02958||0.02957|0.02963|0.02797|3.25226|0.02734|0.02734|0.02931|0.02778|0.02805|1.7225|0.02984|0.02838|1.54437|0.02967|0.02877|0.02985|0.0304|2.35771|||0.02932|25|41||38|31|26|6|25|12|10|12|11|6|22|19|9|6|2|2|2|1|||45|0.01082|0.01038||0.01584|0.01057|0.01187|0.01094|0.01052|0.0082|0.01761|0.01103|0.00966|0.00885|0.01219|0.0093|0.0101|0.0101|0.0072|0.00989|0.00733|0.0114|||0.0171|-0.01318|-0.01094||-0.01416|-0.01057|-0.00982|-0.01299|-0.01187|-0.00846|-0.01985|-0.00879|-0.00885|-0.00724|-0.01157|-0.01225|-0.01177|-0.01086|-0.00879|-0.00808|-0.01412|-0.02927|||-0.01231|82|80|37|72|65|31|61|65|42|64|59|59|66|67|66|65|58|44|45|43|21|||||||||||||||||||||||||
2024-05-01 10:04:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-03-06|0.02252|19|0.188509|14|-0.090416|8|2024-03-06|0.02477|0.02498|0.02384|3.24932|0.02423|0.0246|0.02459|0.02317|0.02359|0.02297|0.02297|0.02297|0.02338|0.02358|0.02397|0.02292|0.0228|0.02286|0.02253|0.02252|0.02349||||89|49|69|83|40|96|142|1961|5791|7171|5354|4626|4417|7529|6128|5579|6975|2389|639|314|418||||0.01505|0.01337|0.01155|0.01231|0.00858|0.01502|0.01251|0.02353|0.0306|0.02822|0.0199|0.01833|0.02046|0.03611|0.03307|0.03279|0.02181|0.02816|0.012|0.0122|0.01503||||-0.01594|-0.01337|-0.0092|-0.01093|-0.00939|-0.01314|-0.01212|-0.02204|-0.03173|-0.01954|-0.02961|-0.02471|-0.01825|-0.03296|-0.0236|-0.02824|-0.0215|-0.02255|-0.00967|-0.01406|-0.01285||||27|34|35|31|31|29|33|36|36|36|36|36|36|36|36|36|27|23|23|23|23|||||||||||||||||||||||||
2024-05-01 10:04:19|EN.D.LGO.FWM2.IP|4565|2024-04-07 22:00:00|2024-05-01 10:00:00|763.4|256.4|0.12822|2024-04-01|0.12156|8|0.697115|9|-0.643393|14|2024-04-01|0.12233|0.12161|0.12173|0.12167|0.12181|0.12163|0.12164|0.1216|0.12156|0.1217|0.12187|0.12207|0.12218|0.12204|0.12185|0.1219|0.12179|0.12196|0.12199|0.12206|0.12216|0.12494|0.15044|0.16937|9|10|7|23|43|20|41|109|338|257|182|189|253|277|346|571|636|225|184|108|33|6|8|2|0.04048|0.05239|0.04316|0.03578|0.03677|0.03559|0.04087|0.07484|0.09495|0.1055|0.08138|0.05657|0.07272|0.12201|0.11892|0.15391|0.11023|0.08782|0.06057|0.05612|0.02974|0.04231|0.05588|0.07989|-0.03592|-0.04298|-0.03519|-0.03639|-0.02949|-0.03485|-0.05242|-0.06281|-0.09946|-0.10965|-0.09018|-0.08454|-0.09674|-0.09927|-0.15201|-0.12274|-0.12434|-0.10008|-0.07915|-0.05889|-0.03543|-0.03948|-0.04491|-0.0557|57|105|107|98|89|106|107|108|108|108|108|108|108|108|108|118|114|108|108|106|108|75|33|35|||||||||||||||||||||||||
2024-05-01 10:04:20|CO.D.CFI.FWM2.IP|2089|2024-04-08 06:00:00|2024-05-01 10:00:00|6809.5|135.4|0.0948|2024-03-28|0.10077|13|2.487602|7|-1.519949|7|2024-03-28||||||||0.10468|0.10186|0.10205|0.10092|0.10086|0.10088|0.10077|0.10157|0.10155|0.10223|||||||||||||||105|141|156|178|114|113|132|153|159|162|||||||||||||||0.30784|0.22906|0.2125|0.22981|0.1718|0.15663|0.17797|0.21832|0.19658|0.17403|||||||||||||||-0.2837|-0.24067|-0.16383|-0.24171|-0.16773|-0.1887|-0.16882|-0.20247|-0.20184|-0.15779||||||||228|228|228|228|228|228|228|228|228|228||||||||0|||||||||||||||||
2024-05-01 10:04:20|SE.D.PANWUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|29089|22090|0.07355|2024-04-01|0.04481|20|1.363996|14|-3.172848|14|2024-04-01||||||||||||||0.11622|0.08554|0.07288|0.06224|0.05892|0.05555|0.05058|0.04481|||||||||||||||||57990|45626|38279|34861|21053|22712|35983|55564|||||||||||||||||0.29361|0.19087|0.14989|0.11994|0.10254|0.09514|0.10306|0.10755|||||||||||||||||-0.37539|-0.25757|-0.16597|-0.11259|-0.10651|-0.10105|-0.11031|-0.11157||||90|210|240|240|240|240|240|60||||||||||||||0|||||||0||||
2024-05-01 10:04:21|UA.D.ABNBUS.CASH.IP|2715|2024-04-08 08:00:00|2024-05-01 09:50:00||8799|7.5868|2024-04-01|0.02847|19|3.703226|8|-1.758642|21|2024-04-01|72.81283||||||||17.46551|23.47689|31.02728|34.12376|19.1387|12.61325|1.81973|0.04713|0.03803|0.03573|0.03202|0.02847|21.25057|51.38315|40.81626|52.8259|97||||||||35|65|60|121|367|16693|20298|13937|13471|11512|13793|31397|61295|21299|269|166|||||||||0.54624|0.15423|0.10988|0.0839|0.07622|0.2161|0.18672|0.13368|0.09454|0.08081|0.08551|0.09603|0.09356|0.12237|0.09685|0.1061|-0.08184||||||||-0.12224|-0.09277|-0.12526|-0.08983|-0.10479|-0.20535|-0.15692|-0.10543|-0.09139|-0.08551|-0.09551|-0.09945|-0.1766|-0.25518|-0.12824|-0.16123|11|107|130|111|136|133|202|233|240|240|240|240|240|133|45|32|38|||||||||||||||||||||||||
2024-05-01 10:04:22|UA.D.BIDU.CASH.IP|2947|2024-04-08 08:00:00|2024-05-01 09:55:00|10312|9277.5|9.61384|2024-04-01|0.02921|19|6.743142|12|-2.567976|11|2024-04-01|20.98915||||||||26.69477|42.26027|36.55861|17.9716|15.68067|4.86366|0.9275|0.04833|0.04293|0.03792|0.03514|0.02921|14.0615|27.08863|27.24115|30.14179|365||||||||921|544|600|2612|5291|25033|24502|16346|12074|7431|10021|20980|19428|9549|308|395|0.05006||||||||0.16458|0.10527|0.05427|0.14245|0.24344|0.29076|0.16714|0.10405|0.08902|0.07804|0.08514|0.08828|0.08538|0.08473|0.06756|0.06823|-0.06128||||||||-0.18317|-0.0696|-0.10779|-0.16793|-0.12521|-0.20184|-0.186|-0.1095|-0.09399|-0.07049|-0.07344|-0.08702|-0.09954|-0.08733|-0.10752|-0.10427|24|121|152|154|180|187|212|235|240|240|240|240|240|165|89|59|70|||||||||||||||||||||||||
2024-05-01 10:04:23|UC.D.NVDA.CASH.IP|3181|2024-04-08 08:00:00|2024-05-01 10:00:00|84400|83947.8|0.0866|2024-04-01|0.03276|23|2.800727|13|-1.937877|13|2024-04-01|0.03835||||||||1.20207|0.93966|1.81705|0.05129|0.04607|0.04515|0.04775|0.04272|0.04192|0.03701|0.03783|0.03815|0.04506|0.04885|1.02498|0.03276|14586||||||||11840|10207|7537|23814|36888|222192|264350|201132|174641|133825|139812|197298|190301|64646|11960|11138|0.04798||||||||0.17601|0.10553|0.08786|0.11628|0.11496|0.26016|0.2884|0.19965|0.18411|0.16204|0.16586|0.22042|0.13418|0.10616|0.07516|0.06209|-0.06967||||||||-0.12549|-0.11467|-0.09489|-0.13318|-0.13961|-0.27493|-0.25566|-0.23125|-0.22777|-0.15566|-0.16758|-0.18853|-0.14591|-0.10196|-0.06078|-0.04891|48|179|230|229|240|240|240|240|240|240|240|240|240|240|206|204|204|0|||||||||||||||0|||||0||||
2024-05-01 10:04:24|EZ.D.ROBINGREY.Month2.IP|2650|2024-04-08 08:00:00|2024-05-01 10:00:00|13.51|0|0|2024-04-01|0|0|4.295302|20|-3.942428|13|2024-04-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26369||||||||0.25982|0.23143|0.18432|0.20681|0.18719|0.42057|0.35563|0.28498|0.20941|0.20668|0.18159|0.18677|0.26004|0.21244|0.23262|0.23837|-0.19272||||||||-0.34011|-0.20713|-0.21522|-0.18995|-0.2135|-0.43875|-0.36069|-0.27599|-0.2114|-0.19458|-0.20104|-0.19356|-0.19881|-0.19487|-0.18556|-0.12631|43|133|209|201|209|228|232|239|240|239|240|239|240|222|166|152|177|||||||||||||||||||||||||
2024-05-01 10:04:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:25|UD.D.SPWR.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|205|54975.8|0.74647|2024-04-01|0.34534|19|7.5|13|-3.125|13|2024-04-01||||||||||||||0.36864|0.35232|0.34742|0.34751|0.90653|0.94589|0.34534|2.48619|||||||||||||||||121156|78897|61379|46977|53351|52235|111309|110736|||||||||||||||||1.29109|0.77123|0.54198|0.46375|0.42086|0.51564|0.46841|0.3535|||||||||||||||||-1.09249|-0.66029|-0.52815|-0.46109|-0.46862|-0.42068|-0.44852|-0.42418||||90|206|212|203|178|166|169|46|||||||||||||||||||||||||
2024-05-01 10:04:26|SE.D.NETUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8725|20005.1|0.07462|2024-04-01|0.04605|20|2.033363|14|-1.499948|13|2024-04-01||||||||||||||0.21429|0.13311|0.09274|0.07438|0.06226|0.05954|0.04691|0.04605|||||||||||||||||36404|28657|21722|17842|13858|17686|30582|47033|||||||||||||||||0.28412|0.28106|0.17586|0.15771|0.13336|0.15531|0.17492|0.19635|||||||||||||||||-0.43342|-0.24454|-0.1884|-0.15571|-0.1306|-0.14467|-0.14988|-0.21545||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:27|UD.D.ZNGA.CASH.IP|1|2024-04-29 13:30:00|2024-04-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:27|SI.D.ARKKUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|4344|40141.8|0.02295|2024-04-01|0.02032|16|1.662993|13|-1.396264|13|2024-04-01||||||||||||||0.02411|0.02101|0.02038|0.02032|0.02049|0.02071|0.02057|0.02097|||||||||||||||||79838|45286|31630|23724|17877|25214|42994|45104|||||||||||||||||0.34927|0.18467|0.1336|0.10393|0.10328|0.12345|0.11603|0.10153|||||||||||||||||-0.39664|-0.20862|-0.15086|-0.12781|-0.1033|-0.13464|-0.1178|-0.15794||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:28|SI.D.ARKGUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|2325|3475.3|0.0537|2024-04-01|0.0411|20|2.632456|13|-1.123596|18|2024-04-01||||||||||||||0.08525|0.05561|0.04681|0.04333|0.04609|0.04537|0.04123|0.0411|||||||||||||||||7215|3676|2156|1864|1387|1785|3747|6963|||||||||||||||||0.45361|0.26115|0.14002|0.11915|0.11282|0.14813|0.12936|0.12144|||||||||||||||||-0.3619|-0.218|-0.17371|-0.12797|-0.11206|-0.13711|-0.14164|-0.15731||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:29|SI.D.ARKQUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|5327|128.7|0.08412|2024-04-01|0.0658|18|1.254038|13|-0.73828|13|2024-04-01||||||||||||||0.14676|0.08673|0.07277|0.06903|0.06852|0.0658|0.06755|0.07733|||||||||||||||||960|300|94|74|160|112|176|234|||||||||||||||||0.27899|0.1304|0.08059|0.06477|0.06693|0.07602|0.08337|0.08169|||||||||||||||||-0.18011|-0.10795|-0.09003|-0.07723|-0.06825|-0.08271|-0.08038|-0.10854||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:29|SI.D.ARKFUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|2674|1187.3|0.05697|2024-04-01|0.05156|20|1.210898|13|-1.064184|13|2024-04-01||||||||||||||0.10803|0.07987|0.06707|0.48116|0.06415|0.47958|0.05743|0.05156|||||||||||||||||4833|1683|870|511|441|572|924|1206|||||||||||||||||0.30918|0.19075|0.13634|0.10874|0.10331|0.12405|0.11522|0.10378|||||||||||||||||-0.3401|-0.17715|-0.15094|-0.1139|-0.09819|-0.12402|-0.1122|-0.1662||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:30|SI.D.ARKWUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|7410|597.3|0.09546|2024-04-01|0.08516|18|1.344559|18|-1.054418|13|2024-04-01||||||||||||||0.18701|0.12426|0.09717|0.08894|0.09123|0.08516|0.50842|0.09577|||||||||||||||||1905|871|411|485|266|393|853|959|||||||||||||||||0.26427|0.18663|0.14445|0.10444|0.10955|0.11321|0.11248|0.10369|||||||||||||||||-0.35539|-0.19653|-0.14403|-0.11388|-0.10438|-0.11894|-0.11481|-0.15106||||90|210|240|240|240|240|240|60||||||||||||||0|||||||||||
2024-05-01 10:04:31|SI.D.PRNTUS.CASH.IP|740|2024-04-08 13:30:00|2024-04-30 19:55:00|2040|68.1|36.07894|2024-04-01|21.58558|13|3.44026|13|-0.451264|16|2024-04-01||||||||||||||21.58558|55.62288|65.85455|55.09996|64.09668|70.19654|46.58356|44.82795|||||||||||||||||131|78|77|74|46|18|29|44|||||||||||||||||0.46194|0.18756|0.09757|0.08844|0.11531|0.12672|0.09256|0.09212|||||||||||||||||-0.10066|-0.12951|-0.16608|-0.21851|-0.17735|-0.08632|-0.10277|-0.16069||||62|94|64|73|36|80|80|9|||||||||||||||||||||||||
2024-05-01 10:04:31|SI.D.IZRLUS.CASH.IP|516|2024-04-08 13:30:00|2024-04-30 19:55:00|1901|31.6|48.00485|2024-04-01|10.79774|20|1.393561|13|-0.903471|13|2024-04-01||||||||||||||26.58664|49.97113|37.5912|54.60555|44.96498|56.73393|38.76529|10.79774|||||||||||||||||87|12|78|13|0|27|78|20|||||||||||||||||0.33063|0.18305|0.13404|0.1156|0.09237|0.1425|0.13269||||||||||||||||||-0.25935|-0.28434|-0.13052|-0.12825|-0.10372|-0.11266|-0.11887|-0.07065||||66|91|100|72|63|87|89|10|||||||||||||||||||||||||
2024-05-01 10:04:32|UA.D.CANUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|87.19|139350|0.65635|2024-04-01|0.63924|20|4.575163|14|-4.320988|13|2024-04-01||||||||||||||0.70725|1.26895|1.26634|1.46612|0.67953|1.732|0.6861|0.63924|||||||||||||||||474689|355699|288915|236978|157289|191214|229284|154984|||||||||||||||||1.72097|1.25773|0.95657|0.85164|0.706|0.80648|0.80236||||||||||||||||||-1.48416|-1.02512|-1.03709|-0.94353|-0.70938|-0.81736|-0.69611|-0.63535||||87|169|169|127|115|94|79|25|||||||||||||||||||||||||
2024-05-01 10:04:32|UC.D.RIOTUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|1009|297929.8|0.10192|2024-04-01|0.08029|20|2.830189|13|-3.358209|15|2024-04-01||||||||||||||0.09085|0.0858|0.08346|0.08313|0.08382|0.08292|0.08384|0.08029|||||||||||||||||534165|368788|292512|214363|174116|159332|250130|305252|||||||||||||||||0.97562|0.58519|0.50656|0.37684|0.39868|0.36318|0.31713|0.3|||||||||||||||||-0.96011|-0.58986|-0.56323|-0.4143|-0.36877|-0.35372|-0.34195|-0.36839||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:33|KN.D.HIVECN.CASH.IP|1290|2024-04-08 13:30:00|2024-04-30 19:55:00|347|1686.8|7.97101|2024-04-01|0.44319|14|3.325942|14|-2.663934|15|2024-04-01||||||||||||||0.49572|0.44319|0.83185|2.9478|3.84064|6.52985|4.04567|3.85752|||||||||||||||||5466|3777|3153|2560|2265|1839|3289|4035|||||||||||||||||0.8052|0.63645|0.50354|0.4415|0.37546|0.3733|0.39145|0.31236|||||||||||||||||-0.9136|-0.60681|-0.58137|-0.43469|-0.38803|-0.37589|-0.34772|-0.4429||||90|210|240|234|232|227|218|57|||||||||||||||||||||||||
2024-05-01 10:04:34|SI.D.IWNUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|14892|2209.1|0.04092|2024-04-01|0.01811|20|1.128239|18|-0.663199|18|2024-04-01||||||||||||||0.07139|0.04625|0.0257|0.02181|0.01968|0.02325|0.02128|0.01811|||||||||||||||||3602|3390|3781|2141|1734|2195|4159|2965|||||||||||||||||0.19209|0.10768|0.06289|0.05124|0.05056|0.0691|0.07092|0.07312|||||||||||||||||-0.16232|-0.09277|-0.07159|-0.06391|-0.05283|-0.06726|-0.07168|-0.07693||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:34|SI.D.IWO.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|25018|4265.6|0.04724|2024-04-01|0.03493|20|1.143471|18|-0.72894|13|2024-04-01||||||||||||||0.08729|0.05673|0.04236|0.04001|0.0379|0.03786|0.03552|0.03493|||||||||||||||||5361|4481|4025|3697|3263|4561|7398|12574|||||||||||||||||0.18497|0.10031|0.0677|0.05998|0.05665|0.0774|0.0743|0.05576|||||||||||||||||-0.16392|-0.10562|-0.08006|-0.0776|-0.05809|-0.07169|-0.07488|-0.10853||||90|210|240|240|240|240|240|60||||||||||||||0|||||||||||
2024-05-01 10:04:35|SI.D.IWDUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|17148|18131|0.00808|2024-04-01|0.00611|18|0.478248|13|-0.326274|13|2024-04-01||||||||||||||0.01201|0.00753|0.00645|0.00621|0.00619|0.00611|0.00626|0.00654|||||||||||||||||27596|20789|11538|13679|8683|10861|23759|24459|||||||||||||||||0.1086|0.04982|0.03298|0.02571|0.02965|0.03638|0.04411|0.05918|||||||||||||||||-0.07985|-0.04391|-0.03442|-0.03286|-0.02815|-0.03916|-0.04673|-0.04478||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:36|SI.D.IWFUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|32269|1757.4|0.02371|2024-04-01|0.0164|16|0.486466|18|-0.417823|13|2024-04-01||||||||||||||0.03767|0.02756|0.01961|0.0164|0.01662|0.01696|0.01738|0.01855|||||||||||||||||4030|1155|632|821|658|645|3786|2862|||||||||||||||||0.11674|0.07793|0.05174|0.04493|0.04849|0.05309|0.0653|0.07424|||||||||||||||||-0.10661|-0.0667|-0.05391|-0.0501|-0.04957|-0.05659|-0.05641|-0.08971||||90|210|240|240|240|240|240|60|||||||||||||||||||||||||
2024-05-01 10:04:36|KA.D.IWVLLN.CASH.IP|1750|2024-04-08 07:00:00|2024-05-01 10:00:00|4142.9|424.7|3.10832|2024-03-28|0.96605|16|1.960784|13|-1.12729|12|2024-03-28|||||||||2.86328|2.87523|9.30703|12.3463|9.04351|6.52661|1.01663|2.35453|0.96605||||||||||||||||307|1960|3407|605|466|336|924|529|527||||||||||||||||0.05719|0.04682|0.03343|0.03279|0.07803|0.10307|0.05981|0.04894|0.03558||||||||||||||||-0.05905|-0.04068|-0.03558|-0.03239|-0.07214|-0.07009|-0.05268|-0.03719|-0.04366||||||||219|215|184|171|179|218|214|218|111|||||||||||||||||||||||||
2024-05-01 10:04:38|CS.D.LTCUSD.CFE.IP|6719|2024-04-06 20:00:00|2024-05-01 09:55:00|76.14|239.1|0.61185|2024-04-01|0.58303|18|3.509654|15|-3.647752|19|2024-04-01|0.58833|0.58887|0.58924|0.58919|0.58983|0.59067|0.59063|0.59113|0.59924|0.5989|0.59842|0.59747|0.59671|0.60374|0.58848|0.58364|0.58402|0.58354|0.58303|0.60759|0.72094|0.73368|0.58602|0.58526|348|370|317|326|316|324|318|335|351|336|304|307|332|369|434|419|421|365|342|311|296|223|249|281|0.24937|0.26785|0.21894|0.21613|0.19952|0.22961|0.21941|0.2199|0.25674|0.23071|0.19144|0.20019|0.21233|0.22393|0.27514|0.29413|0.26462|0.23041|0.28483|0.22937|0.21788|0.2084|0.18318|0.1954|-0.27535|-0.25737|-0.262|-0.22945|-0.21737|-0.24442|-0.20109|-0.24097|-0.25339|-0.2312|-0.17198|-0.18193|-0.19656|-0.26272|-0.26948|-0.31198|-0.27536|-0.24057|-0.2363|-0.26497|-0.22476|-0.19524|-0.20501|-0.19242|312|309|312|312|312|312|309|312|372|369|371|372|372|367|372|372|372|372|372|372|369|336|324|324|||||||||||||||||||||||||
2024-05-01 10:04:39|IR.D.JGB.FWM3.IP|3394|2024-04-07 23:45:00|2024-05-01 10:00:00|14429|5.8|0.11604|2024-04-01|0.0275|4|0.192665|3|-0.075815|0|2024-04-01|0.02775|0.02767||0.0278|0.0275|0.0275|0.0275|0.02758|0.02774|0.02812|0.74188|0.80874|1.23265|2.95131|0.02778|1.39784|0.0285|1.57853|0.029|3.50552|11.98567|||0.0278|7|8||15|7|9|7|6|16|4|7|2|4|3|4|5|2|3|1|1|0|||22|0.01376|0.01107||0.02018|0.013|0.01316|0.01076|0.0104|0.00911|0.00889|0.00794|0.00798|0.00891|0.00945|0.00789|0.00844|0.00838|0.00881|0.00834|0.0076|0.01234|||0.01376|-0.01579|-0.01194||-0.01356|-0.01117|-0.01051|-0.01169|-0.01007|-0.00828|-0.00933|-0.00873|-0.00818|-0.01234|-0.01098|-0.00822|-0.00889|-0.00786|-0.00879|-0.00688|-0.00815|-0.01163|||-0.01735|169|172|91|178|180|81|157|165|109|140|128|166|171|148|146|138|129|101|115|92|46|||||||||||||||||||||||||
2024-05-01 10:04:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:43|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-14|0.31178|15|2.228838|13|-2.677058|13|2024-03-14|0.33483|0.31915|0.3156|0.31499|0.31512|0.31457|0.31429|0.31469|0.31413|0.31349|0.31291|0.31288|0.31371|0.31537|0.31585|0.31178|0.31276|0.31435|0.32349|0.31928|0.32739|0.34036|0.34494|0.34512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13477|0.11726|0.08028|0.08474|0.07259|0.09267|0.10095|0.1215|0.20727|0.16862|0.15914|0.12046|0.21704|0.35983|0.44869|0.3251|0.32472|0.36057|0.32932|0.42099|0.35857|0.13723|0.06994|0.09154|-0.12872|-0.14584|-0.11166|-0.06675|-0.08108|-0.07124|-0.10397|-0.13118|-0.23705|-0.14856|-0.1264|-0.17311|-0.22915|-0.39764|-0.39487|-0.40664|-0.4238|-0.32807|-0.3919|-0.42375|-0.382|-0.10783|-0.07079|-0.12412|92|100|108|104|108|108|105|108|105|108|108|108|108|108|108|108|108|108|108|108|100|87|83|84|||||||||||||||||||||||||
2024-05-01 10:04:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:44|OP.D.SPX5.4000P.IP|4852|2024-04-08 00:25:00|2024-05-01 10:00:00|16.77|0|11.309|2024-04-01|8.87198|2|7.597282|0|-7.885906|18|2024-04-01|9.01845|8.90168|8.87198|8.88165|8.89507|8.90074|8.89798|8.89|8.9373|8.92638|8.93841|8.9364|8.91973|8.99578|9.17167|9.05214|8.91778|8.93449|9.22686|9.22243|9.5842|9.47754|10.01218|9.54406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32015|0.25539|0.14482|0.14498|0.12167|0.13504|0.17749|0.26576|0.34949|0.28828|0.24427|0.29324|0.40348|0.61948|0.6802|0.54648|0.52135|0.45626|0.69323|0.66423|0.43023|0.14879|0.17041|0.18254|-0.17215|-0.18237|-0.12688|-0.14274|-0.11873|-0.13635|-0.15809|-0.2951|-0.33125|-0.26037|-0.23128|-0.27095|-0.41079|-0.60896|-0.57535|-0.4637|-0.4824|-0.4515|-0.63203|-0.71997|-0.43634|-0.17575|-0.14116|-0.15382|207|232|239|235|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|188|191|192|||||||||||||||||||||||||
2024-05-01 10:04:45|OP.D.SPX2.4000P.IP|4855|2024-04-08 00:25:00|2024-05-01 10:00:00|34.13|0|6.43204|2024-04-01|6.906|13|4.927007|0|-5.109906|19|2024-04-01|6.97525|6.95281|6.94385|6.94723|6.96986|6.9772|6.96918|6.97364|7.03494|7.02639|7.04311|7.02504|6.99391|6.906|6.92314|6.94915|6.97292|6.97373|7.01598|7.03421|7.04693|7.02237|6.99958|7.01084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33409|0.13761|0.10199|0.13093|0.07928|0.09688|0.11086|0.19102|0.22111|0.22242|0.18892|0.23417|0.26383|0.42235|0.40232|0.28338|0.25669|0.31391|0.38766|0.5503|0.18174|0.06736|0.15424|0.12129|-0.11793|-0.12234|-0.09069|-0.11706|-0.09951|-0.09741|-0.10832|-0.24342|-0.2819|-0.19499|-0.16138|-0.16215|-0.25416|-0.38777|-0.40846|-0.36046|-0.28753|-0.23116|-0.47042|-0.64652|-0.2013|-0.06532|-0.11308|-0.11814|96|108|107|107|108|108|108|108|108|108|108|108|108|120|120|120|120|120|120|120|111|92|96|96|||||||||||||||||||||||||
2024-05-01 10:04:46|OP.D.SPX3.4000P.IP|4735|2024-04-08 00:25:00|2024-05-01 10:00:00|1.76|0|52.74927|2024-04-01|25.9089|3|25.170068|0|-18.323864|18|2024-04-01|27.51963|26.55816|26.05632|25.9089|26.10381|26.50261|26.47899|26.58028|27.0046|27.09984|27.17166|27.35343|27.41947|27.7064|27.98461|27.82704|27.59323|27.47961|27.65535|28.0068|29.69827|28.73395|30.69227|30.22971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15883|0.45323|0.28391|0.29106|0.23405|0.22879|0.3664|0.56005|0.60223|0.48094|0.42424|0.49621|0.71865|1.07944|1.1667|1.11912|0.9631|0.87396|1.19976|1.21923|0.68147|0.31822|0.3019|0.38221|-0.32602|-0.30934|-0.24761|-0.26879|-0.25005|-0.27721|-0.28335|-0.47416|-0.71665|-0.49038|-0.40253|-0.53248|-0.80025|-1.08964|-1.11822|-0.80686|-0.7626|-0.81497|-1.16588|-1.40482|-0.81446|-0.38797|-0.32216|-0.28831|205|230|235|220|224|231|232|239|235|239|238|240|240|240|240|240|240|240|240|240|220|159|180|184|||||||||||||||||||||||||
2024-05-01 10:04:48|OP.D.SPX5.4250P.IP|4858|2024-04-08 00:25:00|2024-05-01 10:00:00|26.67|0|7.87699|2024-04-01|7.38516|2|4.979079|0|-4.827089|18|2024-04-01|7.62113|7.43807|7.38516|7.41281|7.40415|7.41377|7.43058|7.42431|7.44112|7.44133|7.45261|7.4612|7.45695|7.49509|7.60452|7.56241|7.46502|7.47728|7.62636|7.58962|7.73134|9.2917|7.93311|7.92252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29691|0.2471|0.15686|0.14353|0.12065|0.12819|0.16241|0.25626|0.3551|0.28112|0.25169|0.29594|0.40354|0.63874|0.67579|0.56384|0.55153|0.48692|0.64731|0.66497|0.42609|0.14885|0.17491|0.18512|-0.18015|-0.18879|-0.13587|-0.14678|-0.11997|-0.14027|-0.15694|-0.27941|-0.34209|-0.26947|-0.23582|-0.26768|-0.42109|-0.59778|-0.6122|-0.47842|-0.48434|-0.46986|-0.60928|-0.74105|-0.45009|-0.16093|-0.14223|-0.155|207|232|239|235|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|190|190|192|||||||||||||||||||||||||
2024-05-01 10:04:49|OP.D.SPX2.4250P.IP|4859|2024-04-08 00:25:00|2024-05-01 10:00:00|49.39|0|4.62071|2024-04-01|5.06555|13|3.866549|0|-4.870401|19|2024-04-01|5.10792|5.10206|5.09551|5.09798|5.11429|5.11947|5.11367|5.11668|5.15863|5.15188|5.1639|5.14942|5.12598|5.06555|5.08|5.09118|5.10719|5.10718|5.13403|5.14379|5.15057|5.12179|5.11122|5.11941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25778|0.13404|0.09972|0.13974|0.0741|0.09983|0.11199|0.18844|0.2218|0.22628|0.19714|0.24618|0.26246|0.42928|0.4104|0.29032|0.2594|0.3237|0.38893|0.52127|0.18499|0.06669|0.16521|0.12583|-0.1185|-0.1202|-0.09127|-0.11903|-0.09475|-0.09511|-0.10852|-0.23817|-0.27935|-0.19429|-0.1615|-0.16898|-0.27197|-0.40465|-0.4075|-0.35261|-0.29256|-0.24069|-0.44775|-0.65028|-0.19616|-0.05636|-0.11599|-0.11391|96|108|107|107|108|108|108|108|108|108|108|108|108|120|120|120|120|120|120|120|111|94|96|96|||||||||||||||||||||||||
2024-05-01 10:04:50|OP.D.SPX3.4250P.IP|4838|2024-04-08 00:25:00|2024-05-01 10:00:00|4.65|0|24.48236|2024-04-01|15.8555|4|16.633663|0|-12.555654|18|2024-04-01|16.56152|16.09957|15.89027|15.94205|15.8555|16.09857|16.13473|16.06235|16.331|16.32174|16.40915|16.40369|16.40331|16.58843|16.91417|16.81414|16.53453|16.48632|17.02755|17.05481|17.79728|17.57811|18.16547|18.16718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80289|0.41693|0.25194|0.26908|0.20792|0.21226|0.32194|0.45115|0.59351|0.44596|0.39398|0.5048|0.68227|1.044|1.12909|1.01882|0.91298|0.82359|1.1161|1.11169|0.65481|0.25301|0.31027|0.29526|-0.30139|-0.28458|-0.22407|-0.25419|-0.20528|-0.23142|-0.2621|-0.44545|-0.61752|-0.4335|-0.37502|-0.45131|-0.79238|-1.00034|-1.01877|-0.76873|-0.71663|-0.75539|-1.02611|-1.32901|-0.76465|-0.30061|-0.22673|-0.29357|207|231|239|233|235|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|181|188|192|||||||||||||||||||||||||
2024-05-01 10:04:51|OP.D.SPX5.4500P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:00:00|42.97|0|5.16622|2024-04-01|5.2741|2|4.892745|13|-4.99391|18|2024-04-01|5.48501|5.32212|5.2741|5.29844|5.2971|5.3079|5.31857|5.31196|5.34686|5.34271|5.35945|5.35761|5.34189|5.36708|5.42993|5.3967|5.33286|5.34474|5.45789|5.45012|5.72485|5.82533|5.88623|5.88754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28006|0.23382|0.16291|0.15004|0.1256|0.13711|0.16828|0.2639|0.36465|0.28197|0.25259|0.31249|0.41447|0.67223|0.69319|0.58483|0.57152|0.5|0.65612|0.69902|0.43403|0.13933|0.17724|0.19496|-0.18861|-0.19117|-0.13572|-0.14991|-0.12479|-0.1451|-0.16212|-0.27906|-0.36038|-0.27662|-0.24803|-0.25684|-0.43842|-0.60047|-0.63798|-0.49279|-0.48388|-0.49347|-0.60758|-0.74789|-0.44899|-0.15984|-0.14826|-0.15913|207|232|240|236|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|194|191|192|||||||||||||||||||||||||
2024-05-01 10:04:52|OP.D.SPX2.4500P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:00:00|73.98|0|3.28335|2024-04-01|3.71588|13|3.163127|18|-4.670035|19|2024-04-01|3.74164|3.74468|3.73977|3.74308|3.75348|3.75724|3.75292|3.7551|3.78352|3.77827|3.78681|3.77534|3.75757|3.71588|3.72757|3.73032|3.74109|3.74051|3.75775|3.76269|3.76605|3.74078|3.73398|3.73997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1945|0.142|0.10045|0.14124|0.07759|0.10172|0.11438|0.18996|0.23024|0.23054|0.19492|0.2557|0.27147|0.4355|0.42558|0.32324|0.26966|0.33297|0.40917|0.51838|0.18665|0.06558|0.17125|0.12936|-0.10916|-0.12532|-0.09526|-0.1227|-0.09971|-0.09746|-0.11082|-0.23084|-0.28157|-0.19091|-0.16193|-0.16723|-0.27077|-0.42948|-0.4151|-0.34315|-0.28841|-0.24694|-0.46673|-0.62747|-0.20991|-0.05241|-0.11989|-0.11308|96|108|107|108|108|108|108|108|108|108|108|108|108|120|120|120|120|120|120|120|111|97|96|96|||||||||||||||||||||||||
2024-05-01 10:04:53|OP.D.SPX3.4500P.IP|4854|2024-04-08 00:25:00|2024-05-01 10:00:00|11.48|0|13.35958|2024-04-01|10.07967|2|10.604559|18|-7.726692|18|2024-04-01|10.25986|10.17368|10.07967|10.10957|10.13591|10.17118|10.16765|10.13608|10.22905|10.20442|10.23485|10.22615|10.18936|10.32063|10.62485|10.45524|10.24006|10.24844|10.68151|10.71962|11.03705|10.72888|11.36473|10.9099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60324|0.39852|0.24866|0.24557|0.19378|0.21725|0.29384|0.43989|0.55401|0.4416|0.38397|0.49448|0.66391|1.00092|1.10123|0.92818|0.91193|0.77901|1.05321|1.08957|0.67634|0.25223|0.29479|0.29545|-0.28239|-0.27762|-0.20538|-0.24187|-0.20123|-0.22432|-0.24682|-0.42535|-0.59707|-0.41647|-0.36685|-0.40481|-0.72464|-0.97749|-1.01623|-0.75703|-0.70686|-0.74965|-0.99871|-1.27906|-0.75696|-0.27179|-0.22975|-0.26586|207|232|239|235|240|239|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|188|191|192|||||||||||||||||||||||||
2024-05-01 10:04:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:54|OP.D.SPX4.4250P.IP|2038|2024-04-08 00:25:00|2024-05-01 10:00:00|10.91|0|11.95466|2024-04-01|128.88954|23|1133.333333|10|-67.924528|18|2024-04-01|303.48061|575.00675|700.84206|261.07815|169.24622|202.48469|222.92796|234.51404|242.07181|172.72866|174.8813|190.55763|256.33369|263.5454|447.63806|258.60861|261.831|240.87389|553.30781|343.58235|323.27684|237.8289|132.30113|128.88954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.22257|4.33343|4.99306|1.45351|1.40099|2.41932|1.78161|3.24953|17.36911|2.94441|24.2728|2.04823|3.69605|6.21542|6.26958|4.19407|3.31317|3.57774|12.4711|10.48978|3.85944|4.35936|1.14677|0.9775|-1.46291|-3.59686|-4.00642|-2.6249|-0.80037|-1.54325|-1.59311|-1.42061|-2.31942|-1.46258|-2.03756|-1.59644|-3.34938|-3.87309|-4.73771|-3.01899|-2.8678|-2.97409|-4.31398|-5.25998|-3.30059|-1.72982|-1.59697|-1.34019|148|170|162|142|124|141|144|177|186|181|179|183|192|189|196|190|190|191|200|192|159|108|118|132|||||||||||||||||||||||||
2024-05-01 10:04:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:04:56|IR.D.02YEAR100.FWM2.IP|4761|2024-04-07 22:00:00|2024-05-01 10:00:00|10133.2|1382.8|0.01609|2024-04-01|0.0195|21|0.08415|18|-0.038011|14|2024-04-01|0.01954|0.01954|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.0195|0.01955|0.01954|416|386|286|339|293|328|375|626|899|812|608|949|2828|3638|3038|2268|1863|2127|2382|2173|1593|1136|470|302|0.00439|0.00388|0.00393|0.0043|0.00339|0.0037|0.00335|0.00435|0.00436|0.00407|0.00327|0.00436|0.00749|0.00884|0.00546|0.00586|0.0059|0.00485|0.00792|0.00519|0.00391|0.00345|0.00564|0.00361|-0.00416|-0.00439|-0.00351|-0.00391|-0.00357|-0.0033|-0.00339|-0.0043|-0.00499|-0.00377|-0.00352|-0.00425|-0.00662|-0.00837|-0.00687|-0.00612|-0.00515|-0.00504|-0.00524|-0.00605|-0.00397|-0.00351|-0.00511|-0.0038|182|173|123|135|100|104|158|200|204|187|192|196|229|236|227|225|221|211|192|176|171|44|122|147|||||||||||||||||||||||||
2024-05-01 10:04:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-01|0.0195|21|0.08415|18|-0.038011|14|2024-04-01|0.01954|0.01954|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.0195|0.01955|0.01954|416|386|286|339|293|328|375|626|899|812|608|949|2828|3638|3038|2268|1863|2127|2382|2173|1593|1136|470|302|0.00439|0.00388|0.00393|0.0043|0.00339|0.0037|0.00335|0.00435|0.00436|0.00407|0.00327|0.00436|0.00749|0.00884|0.00546|0.00586|0.0059|0.00485|0.00792|0.00519|0.00391|0.00345|0.00564|0.00361|-0.00416|-0.00439|-0.00351|-0.00391|-0.00357|-0.0033|-0.00339|-0.0043|-0.00499|-0.00377|-0.00352|-0.00425|-0.00662|-0.00837|-0.00687|-0.00612|-0.00515|-0.00504|-0.00524|-0.00605|-0.00397|-0.00351|-0.00511|-0.0038|182|173|123|135|100|104|158|200|204|187|192|196|229|236|227|225|221|211|192|176|171|44|122|147|||||||||||||||||||||||||
2024-05-01 10:04:58|UB.D.HOODUS.CASH.IP|2935|2024-04-08 08:00:00|2024-05-01 10:00:00|1611|26423.2|8.4404|2024-04-01|0.05229|15|6.632653|9|-3.920544|13|2024-04-01|18.5144||||||||21.90463|25.31892|25.49649|16.58852|12.19859|6.10868|0.92292|0.05229|0.055|0.0548|0.05398|0.05403|7.03694|15.75743|19.12954|15.77051|3394||||||||4868|2499|3011|4581|7272|116277|124609|96177|67808|56065|51376|130322|87337|12971|5675|8357|||||||||0.51197|0.32498|0.19836|0.20022|0.21126|0.44162|0.36929|0.28611|0.20532|0.19971|0.17563|0.16979|0.26847|0.27465|0.35013|0.26657|-0.29408||||||||-0.30942|-0.27524|-0.24744|-0.22772|-0.1959|-0.45789|-0.35708|-0.28376|-0.20985|-0.18844|-0.18504|-0.1793|-0.21483|-0.25314|-0.25207|-0.18948|22|121|168|151|190|201|219|238|240|240|240|239|240|189|116|90|116|||||||||||||||||||||||||
2024-05-01 10:05:00|CS.D.EOSUSD.CFD.IP|6721|2024-04-06 20:00:00|2024-05-01 10:00:00|72.99|380.5|0.70428|2024-04-01|0.5817|0|7.724104|19|-5.020986|19|2024-04-01|0.5817|0.58363|0.58278|0.58335|0.58438|0.58435|0.58357|0.58292|0.58932|0.5911|0.59033|0.58968|0.58926|0.59851|0.58722|0.5839|0.58303|0.58324|0.58198|0.59887|0.67807|0.68297|0.58171|0.58184|261|270|240|234|231|228|217|253|267|247|232|221|256|280|326|308|319|281|260|261|245|199|170|194|0.27048|0.25931|0.21887|0.23355|0.24714|0.24988|0.24116|0.25917|0.24251|0.24742|0.18841|0.20654|0.21191|0.22519|0.28791|0.26843|0.29348|0.24607|0.3399|0.26853|0.2385|0.24454|0.20539|0.20987|-0.33945|-0.29672|-0.2248|-0.23516|-0.25568|-0.25732|-0.21699|-0.25542|-0.254|-0.23468|-0.20127|-0.18343|-0.24149|-0.27151|-0.28867|-0.28848|-0.30991|-0.26855|-0.24231|-0.30092|-0.23535|-0.20697|-0.23161|-0.20352|296|291|296|297|299|302|303|307|367|365|368|367|370|365|370|369|368|369|365|368|367|324|308|307|||||||||||||||||||||||||
2024-05-01 10:05:01|CS.D.ADAUSD.CFE.IP|6722|2024-04-06 20:00:00|2024-05-01 10:05:00|42.76|217.6|1.21136|2024-04-01|0.91135|6|1.945895|20|-4.887273|19|2024-04-01|0.92469|0.91411|0.92952|0.94546|0.92534|0.92536|0.91135|0.92382|1.10454|1.09495|1.10182|1.10617|1.10135|1.09093|1.06703|1.0654|1.06626|1.06781|1.06869|1.09475|1.25105|1.09859|0.91384|0.91451|300|310|277|270|278|279|271|305|294|278|265|248|293|305|342|326|319|291|267|258|259|172|209|247|0.27663|0.25849|0.20491|0.22921|0.20369|0.24745|0.22189|0.27602|0.23486|0.23291|0.18983|0.19589|0.20217|0.20736|0.26912|0.27504|0.26701|0.24085|0.23698|0.23945|0.2275|0.20967|0.18671|0.17414|-0.26218|-0.25539|-0.22771|-0.22223|-0.20917|-0.24372|-0.20324|-0.23642|-0.23963|-0.2337|-0.19|-0.17543|-0.23243|-0.25504|-0.27438|-0.30829|-0.28152|-0.24146|-0.22557|-0.26335|-0.22397|-0.18706|-0.20566|-0.17877|312|309|312|312|312|312|309|312|370|369|372|372|372|367|371|372|372|372|372|372|369|336|324|324|||||||||||||||||||||||||
2024-05-01 10:05:03|CS.D.XLMUSD.CFD.IP|6511|2024-04-06 19:55:00|2024-05-01 10:00:00|10.47|40|0.91609|2024-04-01|0.78107|15|4.324324|11|-2.686567|19|2024-04-01|0.7867|0.78942|0.79132|0.78774|0.78936|0.78967|0.78704|0.78696|0.80383|0.80382|0.80132|0.79921|0.79825|0.80186|0.78566|0.78107|0.7816|0.7814|0.78192|0.81261|0.94461|0.93855|0.78702|0.78594|49|55|43|46|49|43|41|48|49|40|36|41|43|54|64|64|70|59|50|50|47|26|29|38|0.26635|0.2417|0.20809|0.2429|0.19743|0.21023|0.22334|0.22489|0.2261|0.22906|0.19327|0.24196|0.2157|0.22334|0.25179|0.31141|0.29202|0.26638|0.22378|0.21893|0.20545|0.20587|0.19945|0.226|-0.26977|-0.23026|-0.24078|-0.23746|-0.25612|-0.23374|-0.19419|-0.25132|-0.24608|-0.22777|-0.20519|-0.21595|-0.24662|-0.25496|-0.26935|-0.30651|-0.31505|-0.24682|-0.25118|-0.25411|-0.23431|-0.19763|-0.22363|-0.18009|309|305|302|305|304|308|306|307|365|359|368|367|371|362|366|371|368|369|365|368|358|326|317|316|||||||||||||||||||||||||
2024-05-01 10:05:05|IR.D.FGBX.FWM2.IP|4019|2024-04-08 00:15:00|2024-04-30 19:55:00|12883|304.1|0.70704|2024-03-28|0.03134|15|0.329613|12|-0.29375|12|2024-03-28|2.01393|2.06824|3.70233|5.00809|8.59076|4.2691|0.54158|0.03348|0.03289|0.03266|0.03161|0.03236|0.0325|0.03235|0.03209|0.03134|0.0319|0.0337|0.49425|0.50336|2.53288||||16|10|5|7|5|5|20|199|516|569|735|512|575|711|660|598|563|158|73|45|35||||0.03631|0.02906|0.02052|0.02619|0.01993|0.02056|0.03004|0.05632|0.06543|0.054|0.05101|0.04568|0.06588|0.06813|0.05773|0.06009|0.04276|0.03441|0.02762|0.02794|0.02465||||-0.03001|-0.02585|-0.0238|-0.02837|-0.02026|-0.02299|-0.03237|-0.0568|-0.07295|-0.05254|-0.0489|-0.04666|-0.06574|-0.06357|-0.06402|-0.04837|-0.04883|-0.03838|-0.03607|-0.02855|-0.0274||||152|197|191|181|187|189|198|204|205|216|216|216|216|216|216|216|216|216|216|212|200|||||||||||||||||||||||||
2024-05-01 10:05:06|IR.D.FGBS.FWM2.IP|3685|2024-04-08 00:15:00|2024-04-30 19:55:00|10506|2045.3|1.01587|2024-03-28|0.01419|8|0.061472|13|-0.051936|14|2024-03-28|5.34708|4.83313|4.36174|5.81061|3.58528|8.83689|0.94868|0.01422|0.01419|0.01424|0.54051|0.01419|0.01433|0.01428|0.01426|0.56056|0.01425|1.28796|0.91505|1.95571|1.31313||||200|131|145|97|131|89|270|1620|3235|3800|3670|3404|3722|4440|4141|3672|3960|1385|652|483|299||||0.00591|0.00473|0.0051|0.00537|0.00473|0.00473|0.00473|0.00763|0.00714|0.00575|0.00542|0.00522|0.00734|0.00972|0.00633|0.00653|0.00613|0.0055|0.00824|0.00568|0.00473||||-0.00532|-0.00541|-0.00473|-0.00552|-0.00473|-0.00512|-0.0052|-0.00687|-0.00647|-0.00622|-0.00555|-0.00532|-0.00633|-0.0082|-0.00806|-0.00608|-0.00619|-0.00577|-0.00657|-0.0054|-0.00516||||75|83|69|69|56|68|107|181|186|196|190|177|199|211|195|183|177|157|111|103|77|||||||||||||||||||||||||
2024-05-01 10:05:07|IX.D.HSTECH.IFU.IP|4969|2024-04-07 22:00:00|2024-05-01 10:00:00|3612.7|347.9|0.23335|2024-04-01|0.1215|5|1.239842|1|-0.92081|1|2024-04-01|0.25846|0.15594|0.12162|0.12156|0.25779|0.1215|0.12156|0.12158|0.18989|0.19669|0.62364|0.21016|0.21257|0.62632|0.17629|0.17633|0.17644|0.17645|0.18327|0.25839|0.25839|0.25875|0.25829|0.25833|0|1639|1291|744|0|929|769|873|818|53|36|36|36|150|139|80|65|32|49|0|0|0|0|0|0.01498|0.21924|0.18541|0.11822|0.00832|0.1421|0.1055|0.08264|0.04748|0.04759|0.04965|0.04844|0.05863|0.11524|0.08524|0.0701|0.05395|0.04257|0.05141|0.04444|0.0213|0.01069|0.01348|0.01165|-0.01331|-0.19473|-0.17519|-0.10393|-0.008|-0.11227|-0.11058|-0.0894|-0.06056|-0.04598|-0.04801|-0.04433|-0.05377|-0.11995|-0.09326|-0.06848|-0.05651|-0.04317|-0.04685|-0.04105|-0.0203|-0.00937|-0.01273|-0.01119|240|240|240|240|239|240|240|240|240|240|237|236|237|239|240|240|240|240|240|240|240|196|239|252|||||||||||||||||||||||||
2024-05-01 10:05:08|IX.D.TOPIX.IFU.IP|4986|2024-04-07 22:00:00|2024-05-01 10:00:00|2722|193.6|0.04554|2024-04-01|0.02927|0|0.392186|0|-0.563631|0|2024-04-01|0.02927|0.0293|0.0293|0.0293|0.02928|0.02928|0.06931|0.05829|0.04396|0.04396|0.04397|0.04399|0.04399|0.04397|0.04395|0.04394|0.04393|0.04393|0.04393|0.04393|0.04858|0.07341|0.07325|0.06565|867|495|314|406|405|928|442|75|114|101|60|58|70|127|153|128|111|72|70|87|33|1|0|127|0.10585|0.06194|0.04915|0.05821|0.04367|0.06345|0.02833|0.02811|0.03641|0.0325|0.02433|0.02058|0.03027|0.04187|0.04359|0.03485|0.03101|0.0328|0.03029|0.04036|0.02401|0.01342|0.0179|0.04342|-0.10993|-0.07423|-0.04944|-0.05523|-0.0541|-0.05988|-0.03864|-0.03797|-0.03185|-0.03833|-0.02713|-0.02786|-0.02546|-0.042|-0.03669|-0.03227|-0.03397|-0.02903|-0.03181|-0.03435|-0.0261|-0.01187|-0.02358|-0.04029|252|252|252|252|252|252|242|246|251|250|245|241|248|250|249|247|250|248|244|244|240|188|230|255|||||||||||||||||||||||||
2024-05-01 10:05:11|CS.D.UNIUSD.CFE.IP|6714|2024-04-06 20:00:00|2024-05-01 10:05:00|666|434.9|1.03829|2024-04-01|0.76719|15|3.705131|12|-4.329819|19|2024-04-01|0.7697|0.77187|0.77345|0.77291|0.77127|0.77134|0.77039|0.77079|0.77999|0.78035|0.77928|0.77887|0.77589|0.78458|0.77218|0.76719|0.76752|0.76832|0.77352|0.77941|0.82705|0.82625|0.77457|0.77426|699|696|666|680|668|663|670|682|698|704|670|662|697|751|790|758|780|738|676|655|612|475|556|591|0.28211|0.24364|0.22224|0.25519|0.28517|0.26017|0.25776|0.25143|0.26983|0.27752|0.23864|0.229|0.27493|0.27574|0.30008|0.33738|0.33025|0.27814|0.25889|0.22682|0.2358|0.23107|0.17511|0.22495|-0.2841|-0.25928|-0.25186|-0.26877|-0.27218|-0.27999|-0.24657|-0.25951|-0.26695|-0.23741|-0.2248|-0.22571|-0.26179|-0.29398|-0.28658|-0.31501|-0.337|-0.27892|-0.26319|-0.25197|-0.22422|-0.19621|-0.22289|-0.2104|312|309|312|312|312|312|309|312|372|369|372|372|372|367|372|372|372|372|372|372|369|336|324|324|0|||||0|0|0||||0|0||0|0||||0||||0|
2024-05-01 10:05:13|CS.D.LNKUSD.CFE.IP|6723|2024-04-06 19:55:00|2024-05-01 10:05:00|1267.93|729.7|0.59006|2024-04-01|0.5598|15|3.22682|0|-4.030478|19|2024-04-01|0.56177|0.5633|0.5641|0.56517|0.56611|0.5663|0.56626|0.56679|0.57531|0.57565|0.57439|0.57394|0.5726|0.57843|0.56343|0.5598|0.56054|0.56062|0.56098|0.57095|0.61086|0.61208|0.56249|0.56188|802|805|731|726|730|717|745|756|766|748|723|718|764|847|907|860|858|822|766|733|693|555|621|687|0.25436|0.23695|0.16769|0.20226|0.18985|0.20641|0.17522|0.20438|0.1876|0.20922|0.16338|0.18293|0.19537|0.21879|0.23285|0.26088|0.2549|0.22268|0.21067|0.19234|0.19488|0.1945|0.1581|0.19823|-0.27563|-0.24214|-0.19853|-0.20311|-0.20288|-0.22584|-0.18174|-0.20143|-0.22207|-0.19572|-0.17358|-0.17861|-0.20062|-0.23754|-0.23487|-0.25065|-0.26536|-0.22608|-0.22205|-0.25855|-0.194|-0.16426|-0.18491|-0.15523|312|309|312|312|312|312|309|312|372|369|372|372|372|367|372|372|372|372|372|372|369|336|324|324|||0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||
2024-05-01 10:05:14|CS.D.DOTUSD.CFE.IP|6722|2024-04-06 20:00:00|2024-05-01 10:05:00|637.95|616.2|0.60738|2024-04-01|0.53856|18|2.003878|9|-4.251918|19|2024-04-01|0.54012|0.54301|0.54068|0.54243|0.54196|0.54204|0.54296|0.5414|0.55015|0.54968|0.54897|0.5494|0.5474|0.55601|0.54173|0.53861|0.53873|0.53918|0.53856|0.55117|0.60453|0.60681|0.54129|0.54069|521|485|454|422|414|424|410|458|523|492|454|442|510|559|625|607|603|553|509|482|476|518|413|399|0.28601|0.25369|0.20171|0.22754|0.21437|0.27006|0.2151|0.25596|0.26336|0.23489|0.21265|0.20611|0.21331|0.22945|0.28636|0.27651|0.30518|0.25073|0.27547|0.22453|0.21908|0.24415|0.18068|0.21997|-0.30729|-0.26236|-0.2316|-0.23307|-0.22969|-0.22654|-0.20591|-0.25184|-0.26086|-0.2211|-0.20878|-0.1895|-0.22035|-0.26421|-0.26783|-0.30824|-0.3155|-0.28103|-0.2416|-0.26381|-0.2272|-0.20411|-0.21351|-0.18468|295|301|307|306|311|308|302|306|366|365|365|366|369|366|370|367|366|364|363|367|366|324|306|310|||||||0||||||0||0|||||||0|||
2024-05-01 10:05:16|CS.D.DOGUSD.CFE.IP|6702|2024-04-06 20:00:00|2024-05-01 10:05:00|12.34|106.4|0.65679|2024-04-01|0.59147|18|6.032483|4|-8.122503|19|2024-04-01|0.59996|0.60166|0.60141|0.60089|0.59995|0.60069|0.59781|0.59897|0.61324|0.61574|0.61424|0.6136|0.61207|0.62445|0.60093|0.5937|0.59394|0.59353|0.59147|0.60892|0.71035|0.72793|0.59697|0.59493|126|121|105|106|114|107|107|106|117|99|100|94|105|116|131|139|148|137|119|111|100|89|88|85|0.59609|0.41836|0.35858|0.38411|0.46163|0.42261|0.42741|0.40687|0.46811|0.35221|0.33029|0.30925|0.34231|0.35342|0.5065|0.46633|0.52143|0.4806|0.44393|0.43844|0.45542|0.4161|0.35272|0.38692|-0.49862|-0.42507|-0.37697|-0.36464|-0.46182|-0.40289|-0.36588|-0.42736|-0.42371|-0.33823|-0.29417|-0.32037|-0.37537|-0.39985|-0.42909|-0.49534|-0.53977|-0.47017|-0.42046|-0.41688|-0.41975|-0.34883|-0.33099|-0.30351|312|308|311|312|312|311|309|311|367|366|371|372|371|366|371|372|370|370|372|370|367|336|323|324|||||||||||||||||||||||||
2024-05-01 10:05:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:18|OP.D.SPX3.5000C.IP|3231|2024-04-15 20:30:00|2024-05-01 10:05:00|127.94|0|1.37901|2024-03-04|0.79916|8|0.39154|10|-0.502513|2|2024-03-04||0.79958|0.80255|0.8039|0.8038|0.80552|0.80583|0.80381|0.79916|0.79959|0.8046|0.80613||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11274|0.10233|0.0701|0.10702|0.06047|0.21061|0.10415|0.16919|0.07165|0.23799|||||||||||||||-0.17307|-0.16168|-0.0493|-0.0925|-0.0671|-0.02656|-0.13154|-0.10349|-0.13532|-0.12|-0.06591|||||||||||||7|12|12|12|12|12|12|12|12|12|1||0|0|||0||||0||0|||||||||||||
2024-05-01 10:05:19|OP.D.SPX3.4750P.IP|4860|2024-04-08 00:25:00|2024-05-01 10:05:00|29.06|0|7.99887|2024-04-01|7.1191|2|9.597315|12|-7.980698|18|2024-04-01|7.36812|7.18815|7.1191|7.15893|7.15149|7.16627|7.18822|7.18636|7.22031|7.22406|7.2514|7.26296|7.23895|7.26782|7.40546|7.37805|7.27689|7.28342|7.44203|7.39775|7.52832|8.10254|7.70978|7.69072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44958|0.40147|0.26124|0.24822|0.20128|0.21736|0.30427|0.4313|0.57948|0.46761|0.38946|0.50841|0.69261|1.05495|1.09399|0.91064|0.93693|0.82888|1.03264|1.13709|0.67757|0.22091|0.29576|0.31329|-0.29006|-0.29609|-0.21004|-0.24241|-0.21098|-0.22859|-0.26439|-0.41497|-0.58263|-0.42995|-0.37958|-0.39444|-0.69669|-0.99356|-1.02833|-0.78114|-0.7133|-0.80843|-0.97914|-1.25865|-0.73522|-0.2757|-0.23229|-0.2661|207|232|239|235|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|194|191|192|||||||||||||||||||||||||
2024-05-01 10:05:21|OP.D.SPX3.5000P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|85.31|0|3.2944|2024-04-01|3.8793|2|7.895629|13|-8.004213|18|2024-04-01|4.03092|3.93557|3.8793|3.90128|3.9057|3.91869|3.92636|3.91068|3.94506|3.94087|3.95949|3.95265|3.92956|3.9508|3.99125|3.98288|3.94162|3.9365|4.02655|4.03082|4.2551|4.31004|4.33952|4.35087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36542|0.37182|0.25348|0.25176|0.19898|0.2173|0.28828|0.39841|0.55077|0.42344|0.35655|0.50392|0.61813|1.02911|1.00474|0.82987|0.8909|0.79054|0.95873|1.11386|0.65527|0.20804|0.2945|0.3094|-0.28296|-0.27854|-0.21652|-0.22729|-0.20175|-0.21063|-0.24076|-0.35324|-0.55455|-0.39208|-0.36009|-0.36497|-0.66362|-0.88638|-0.97474|-0.72072|-0.6731|-0.74288|-0.90718|-1.14833|-0.67475|-0.21539|-0.23582|-0.24529|207|232|240|235|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|196|192|192|||||||||||||||||||||||||
2024-05-01 10:05:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:22|OP.D.SPX5.5000C.IP|2210|2024-04-19 09:45:00|2024-05-01 10:05:00|236.24|0|0.81715|2024-03-04|0.58824|1|0.281253|8|-0.562281|11|2024-03-04||0.58824|0.58982|0.5906|0.59054|0.59145|0.5916|0.59064|0.58849|0.5887|0.59134|0.59401||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08293|0.07581|0.05212|0.0759|0.04419|0.15132|0.07384|0.12185|0.05145|0.17217|0.14075||||||||||||||-0.12469|-0.17252|-0.03623|-0.07942|-0.07592|-0.01882|-0.09328|-0.07488|-0.1284|-0.08642|-0.30401|||||||||||||7|12|12|12|12|12|12|12|12|12|3||0|0|||||||||0|||||||||||||
2024-05-01 10:05:23|OP.D.SPX5.4750P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|75.23|0|3.23714|2024-04-01|3.49494|2|5.088316|13|-5.145631|18|2024-04-01|3.63353|3.52935|3.49494|3.51323|3.51215|3.51924|3.52665|3.52285|3.54482|3.54277|3.55601|3.55438|3.54083|3.55686|3.59575|3.58042|3.53689|3.54172|3.62048|3.61229|3.7929|3.86128|3.89631|3.89687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26017|0.23074|0.16457|0.15116|0.12887|0.14177|0.17359|0.26186|0.36706|0.28424|0.23763|0.32709|0.41335|0.67635|0.68822|0.58833|0.58904|0.51535|0.67796|0.72467|0.43952|0.14359|0.19183|0.19993|-0.20096|-0.19169|-0.14021|-0.15501|-0.12754|-0.14257|-0.17801|-0.2597|-0.36596|-0.28303|-0.24595|-0.25416|-0.42632|-0.57835|-0.65466|-0.49193|-0.45463|-0.50172|-0.64103|-0.72584|-0.4389|-0.15351|-0.14762|-0.16321|207|232|239|236|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|195|191|192|||||||||||||||||||||||||
2024-05-01 10:05:24|OP.D.SPX5.5000P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|136.61|0|1.87676|2024-04-01|2.10274|2|4.896368|13|-5.00627|18|2024-04-01|2.1838|2.12412|2.10274|2.11186|2.11267|2.11667|2.12064|2.11881|2.13141|2.13029|2.13649|2.13548|2.1272|2.13423|2.15624|2.14859|2.12528|2.12742|2.17695|2.17266|2.27858|2.31338|2.33686|2.337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23129|0.2224|0.16245|0.1454|0.12594|0.13643|0.17036|0.24323|0.34975|0.27002|0.22646|0.31476|0.39559|0.65684|0.63552|0.54493|0.56022|0.49594|0.60513|0.69478|0.42147|0.12677|0.18383|0.19506|-0.18729|-0.17769|-0.13491|-0.15097|-0.12234|-0.14352|-0.1595|-0.23603|-0.34038|-0.25024|-0.23467|-0.23909|-0.38476|-0.55204|-0.60238|-0.46298|-0.43985|-0.49361|-0.60434|-0.69379|-0.41278|-0.14533|-0.14654|-0.15557|207|232|239|235|240|240|237|240|237|240|240|240|240|240|240|240|240|240|240|240|222|194|191|192|||||||||||||||||||||||||
2024-05-01 10:05:25|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-14|0.51146|15|3.699492|13|-4.343076|18|2024-03-14|0.55322|0.5273|0.52163|0.51992|0.52032|0.51885|0.51813|0.51932|0.5178|0.51587|0.51421|0.51417|0.51634|0.51884|0.51903|0.51146|0.51377|0.51618|0.53182|0.52624|0.54004|0.56111|0.56788|0.56843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22103|0.19416|0.13272|0.14115|0.11816|0.15179|0.16379|0.19826|0.3352|0.27789|0.26187|0.19721|0.35028|0.58673|0.74668|0.52981|0.53296|0.58954|0.53691|0.69005|0.59861|0.22861|0.11154|0.1489|-0.21127|-0.22996|-0.18481|-0.11098|-0.13665|-0.11871|-0.16852|-0.21511|-0.37911|-0.24718|-0.20764|-0.28512|-0.38159|-0.64654|-0.64657|-0.6643|-0.68702|-0.53643|-0.64015|-0.69222|-0.61546|-0.17263|-0.11435|-0.20404|92|100|108|104|108|108|105|108|105|108|108|108|108|108|108|108|108|108|108|108|100|87|84|84|||||||||||||||||||||||||
2024-05-01 10:05:26|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-14|1.40039|15|10.222734|13|-10.436246|13|2024-03-14|1.55416|1.47777|1.46259|1.45019|1.45397|1.4435|1.43888|1.45003|1.43979|1.42155|1.40804|1.40837|1.42321|1.42846|1.42616|1.40039|1.4106|1.41466|1.465|1.4708|1.51391|1.56039|1.57048|1.57756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54112|0.50943|0.33109|0.34935|0.30656|0.38183|0.41443|0.50026|0.85476|0.70834|0.6633|0.49173|0.8638|1.48091|1.90129|1.33651|1.36124|1.5018|1.33073|1.7569|1.5432|0.58871|0.29084|0.36827|-0.47883|-0.56276|-0.45164|-0.22602|-0.28336|-0.26828|-0.3999|-0.52627|-0.97568|-0.57554|-0.4833|-0.68362|-0.89112|-1.57628|-1.63803|-1.63112|-1.64414|-1.31487|-1.54847|-1.77446|-1.5206|-0.39649|-0.28572|-0.48793|92|100|108|104|108|108|105|108|105|108|108|108|108|108|108|108|108|108|108|108|100|87|83|84|||||||||||||||||||||||||
2024-05-01 10:05:27|OP.D.SPX2.4750P.IP|4861|2024-04-08 00:25:00|2024-05-01 10:05:00|116.21|0|2.19425|2024-04-01|41.63553|3|300|18|-75|20|2024-04-01|77.47144|47.27222|43.73708|41.63553|43.13091|44.87471|48.51479|50.47928|56.48479|55.34593|57.02329|58.2728|63.25442|54.03582|64.64741|73.62188|87.92273|141.90402|260.22571|127.7122|259.09296|111.8743|72.66765|85.27003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78588|1.47177|0.74225|0.37708|0.52847|0.51456|0.65372|0.75951|1.06797|0.94522|1.49759|1.05765|2.99691|1.35043|2.67875|2.91441|2.48229|5.53455|9.70844|4.29643|4.61889|2.31787|0.47325|1.47845|-0.94049|-1.05175|-0.39768|-0.70403|-0.42928|-0.52101|-0.86346|-1.00836|-1.26624|-1.20317|-0.96274|-1.02461|-1.47635|-1.65402|-2.2661|-3.10698|-1.96906|-1.89113|-3.1474|-2.62413|-4.69575|-0.84757|-0.39676|-0.64396|132|151|154|150|151|153|155|156|156|155|156|156|156|168|168|168|168|169|168|168|156|135|125|132|||||||||||||||||||||||||
2024-05-01 10:05:28|OP.D.SPX2.5000P.IP|4862|2024-04-08 00:25:00|2024-05-01 10:05:00|180.43|0|1.45794|2024-04-01|7.45327|18|700|17|-75|17|2024-04-01|11.30651|8.83716|8.82339|8.93945|9.18322|9.53167|9.36265|9.58312|9.18159|9.14608|9.36221|9.29015|10.67364|11.74074|50.50084|117.34022|36.53232|141.60608|7.45327|7.87919|9.07078|10.69819|11.86165|12.36824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00863|1.03461|0.70732|0.43763|0.5285|0.5526|0.73074|0.75125|1.79531|0.87285|0.94735|1.18201|1.95197|3.07289|3.73172|4.59677|6.66005|11.20408|2.20074|2.03894|2.57706|0.76281|0.42543|0.8076|-0.75242|-0.74406|-0.48665|-0.52937|-0.42742|-0.66422|-0.61481|-0.84534|-1.1502|-1.05229|-0.98298|-0.8268|-2.3907|-2.63856|-4.3218|-4.38726|-2.48876|-4.43003|-1.83606|-2.24937|-2.13814|-0.92107|-0.46636|-0.48698|164|184|191|188|192|192|189|192|189|192|192|192|192|204|204|204|204|201|192|192|183|158|154|156|||||||||||||||||||||||||
2024-05-01 10:05:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:30|OP.D.SPX2.3750P.IP|4854|2024-04-08 00:25:00|2024-05-01 10:05:00|23.44|0|9.017|2024-04-01|8.2697|13|5.91922|0|-5.479984|19|2024-04-01|8.32291|8.27993|8.28672|8.28823|8.28807|8.28656|8.28965|8.29009|8.29031|8.28605|8.28976|8.27399|8.2698|8.2697|8.29654|8.32244|8.31817|8.31057|8.32837|8.33312|8.39433|10.49755|8.40419|8.418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39376|0.12257|0.09597|0.13029|0.07428|0.08875|0.11377|0.18212|0.22216|0.21714|0.19082|0.23428|0.24357|0.40115|0.37265|0.26526|0.24644|0.29407|0.36575|0.52172|0.17824|0.07101|0.15131|0.11767|-0.11291|-0.11763|-0.08415|-0.1118|-0.09289|-0.09654|-0.10799|-0.25577|-0.26818|-0.18639|-0.15463|-0.15604|-0.24775|-0.38057|-0.39249|-0.37705|-0.27155|-0.22212|-0.47784|-0.64351|-0.20724|-0.08347|-0.11507|-0.10405|96|108|107|107|108|108|108|108|108|108|108|108|108|120|120|120|120|120|120|120|111|88|96|96|||||||||||||||||||||||||
2024-05-01 10:05:31|OP.D.SPX2.3500P.IP|4849|2024-04-08 00:25:00|2024-05-01 10:05:00|16|0|12.03538|2024-04-01|9.83235|13|7.847857|0|-6.88172|19|2024-04-01|10.21722|9.89669|9.87238|9.88262|9.90915|9.92616|9.90158|9.92174|10.01831|10.01028|10.03445|10.02829|9.98879|9.83235|9.83241|9.88508|9.92668|9.93542|10.00749|10.049|10.94247|11.20153|11.21075|11.22603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5283|0.1245|0.09781|0.12324|0.09068|0.09927|0.1244|0.20369|0.2085|0.23904|0.19991|0.22847|0.25105|0.43319|0.388|0.27415|0.25703|0.29964|0.40151|0.58005|0.17825|0.07983|0.16524|0.12966|-0.12933|-0.11432|-0.09489|-0.11893|-0.10183|-0.08846|-0.12848|-0.27106|-0.26861|-0.19858|-0.16945|-0.15475|-0.2671|-0.39598|-0.39608|-0.42103|-0.28581|-0.2299|-0.50624|-0.68229|-0.20993|-0.08412|-0.11499|-0.12321|96|108|106|107|105|108|105|108|108|108|108|108|108|120|120|120|120|120|120|120|111|80|95|96|||||||||||||||||||||||||
2024-05-01 10:05:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:33|OP.D.SPX2.3250P.IP|4838|2024-04-08 00:25:00|2024-05-01 10:05:00|10.64|0|14.64385|2024-04-01|12.01355|2|9.616634|0|-7.147541|19|2024-04-01|12.53058|12.048|12.01355|12.03785|12.08472|12.09879|12.09029|12.07809|12.1879|12.14814|12.19496|12.16333|12.10525|12.02427|12.04377|12.15469|12.18606|12.19454|12.28821|12.29897|13.40827|13.82302|13.82332|13.84444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60963|0.11847|0.10561|0.13924|0.09007|0.10577|0.12352|0.24627|0.23118|0.25372|0.22552|0.24971|0.28077|0.4751|0.36525|0.30441|0.27599|0.28281|0.50538|0.62391|0.1735|0.08601|0.16132|0.13982|-0.13375|-0.1141|-0.09474|-0.12394|-0.10359|-0.10978|-0.10868|-0.27533|-0.26356|-0.22795|-0.19765|-0.17562|-0.25615|-0.37988|-0.43713|-0.4435|-0.2741|-0.23065|-0.51519|-0.72166|-0.23932|-0.0983|-0.12416|-0.12214|95|107|104|105|103|108|106|108|108|108|108|108|108|120|120|120|120|120|120|120|110|77|95|94|||||||||||||||||||||||||
2024-05-01 10:05:34|OP.D.SPX2.3000P.IP|4785|2024-04-08 00:25:00|2024-05-01 10:00:00|7.74|0|17.97648|2024-04-01|13.57912|2|9.377463|0|-6.739927|19|2024-04-01|14.15848|13.62279|13.57912|13.58067|13.65252|13.67697|13.65735|13.6527|13.7702|13.72831|13.78066|13.74589|13.68662|13.687|13.71106|13.7371|13.76056|13.76904|13.87434|13.88764|15.16316|15.70578|15.66181|15.69439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63431|0.13449|0.11148|0.1273|0.09295|0.11083|0.13317|0.2178|0.21512|0.25802|0.22187|0.24305|0.25992|0.45342|0.33902|0.34523|0.24464|0.26413|0.4652|0.60945|0.1594|0.0881|0.15522|0.12049|-0.15511|-0.10551|-0.10208|-0.12264|-0.0962|-0.11676|-0.10368|-0.29958|-0.24405|-0.22177|-0.20405|-0.15259|-0.24915|-0.3436|-0.38979|-0.36198|-0.25015|-0.2185|-0.51266|-0.66691|-0.21639|-0.09992|-0.13276|-0.11403|96|108|103|101|100|106|107|108|108|108|108|108|108|120|120|120|120|120|120|120|110|74|96|95|||||||||||||||||||||||||
2024-05-01 10:05:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:35|OP.D.SPX2.2750P.IP|4712|2024-04-08 00:25:00|2024-05-01 10:00:00|5.85|0|23.42912|2024-04-01|15.99207|2|12.195122|15|-6.484642|19|2024-04-01|16.69338|16.03528|15.99207|16.02672|16.09868|16.14083|16.12769|16.0961|16.22786|16.16967|16.23756|16.20315|16.13922|16.24744|16.27856|16.19223|16.20707|16.2177|16.3429|16.36089|17.87518|18.57341|18.55514|18.52671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6708|0.13146|0.11122|0.1434|0.10668|0.13099|0.13225|0.255|0.20946|0.27399|0.22453|0.24718|0.24595|0.4693|0.33796|0.50031|0.25102|0.24838|0.48217|0.57719|0.19568|0.10159|0.15285|0.11539|-0.15991|-0.11164|-0.10211|-0.1259|-0.10762|-0.10692|-0.11788|-0.26276|-0.22178|-0.23548|-0.20738|-0.16579|-0.24068|-0.29949|-0.41646|-0.36164|-0.25288|-0.21416|-0.49287|-0.72015|-0.23192|-0.10965|-0.13156|-0.11754|88|103|100|94|89|100|102|108|108|106|107|108|108|120|120|120|120|120|120|120|108|70|91|91|||||||||||||||||||||||||
2024-05-01 10:05:36|OP.D.SPX2.2500P.IP|4570|2024-04-08 00:25:00|2024-05-01 10:05:00|4.14|0|32.20965|2024-04-01|19.79884|2|21.317829|15|-6.388206|18|2024-04-01|20.74323|19.81824|19.79884|19.94944|19.94268|19.98141|20.0076|19.91454|20.08934|20.03606|20.08914|20.04843|19.98928|20.26544|20.30588|20.05084|20.05082|20.06491|20.22565|20.24993|22.18744|23.23187|23.0351|23.00211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76758|0.13097|0.12812|0.15707|0.12515|0.12544|0.14735|0.25985|0.19778|0.27536|0.23162|0.25346|0.25886|0.45029|0.32104|0.65222|0.26711|0.23801|0.54399|0.58545|0.17997|0.11623|0.15686|0.13783|-0.16343|-0.13799|-0.11976|-0.14638|-0.13601|-0.13002|-0.11479|-0.2627|-0.25879|-0.25381|-0.22009|-0.15859|-0.231|-0.35125|-0.39665|-0.35886|-0.28665|-0.23943|-0.44752|-0.73834|-0.25375|-0.12354|-0.14216|-0.13974|91|97|91|89|81|92|95|106|108|108|104|103|108|120|120|120|120|120|120|120|103|52|85|87|||||||||||||||||||||||||
2024-05-01 10:05:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:37|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:38|OP.D.SPX2.2250P.IP|4300|2024-04-08 00:25:00|2024-05-01 10:00:00|2.67|0|47.78826|2024-04-01|26.06107|2|31.992687|15|-8.783784|18|2024-04-01|27.446|26.19866|26.06107|26.27473|26.35479|26.28822|26.28378|26.21511|26.43832|26.36143|26.43353|26.42359|26.31561|26.90022|26.96019|26.40133|26.394|26.39982|26.62214|26.66158|29.38787|30.93293|30.96065|30.50444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93884|0.15751|0.15346|0.16821|0.1489|0.16979|0.16507|0.32199|0.25403|0.29788|0.24266|0.23874|0.26883|0.45327|0.34311|1.00678|0.29358|0.23135|0.58916|0.62739|0.20996|0.15505|0.2063|0.16007|-0.24553|-0.15875|-0.14736|-0.18393|-0.14761|-0.1645|-0.2513|-0.37834|-0.28546|-0.24335|-0.27095|-0.17692|-0.2298|-0.38177|-0.44664|-0.35112|-0.28928|-0.24341|-0.56692|-0.76802|-0.27556|-0.15078|-0.16408|-0.1666|81|92|75|73|69|79|83|99|105|103|96|105|106|120|120|120|119|120|120|120|104|41|73|75|||||||||||||||||||||||||
2024-05-01 10:05:39|OP.D.SPX2.2000P.IP|3822|2024-04-08 00:25:00|2024-05-01 09:55:00|1.45|0|80.64996|2024-04-01|63.61364|2|48.425197|15|-11.494253|18|2024-04-01|69.60741|64.90938|63.61364|65.91777|65.79633|64.10818|64.54629|65.43736|66.02878|66.56582|66.1205|65.68203|66.08443|67.42063|67.34557|65.21391|65.47928|65.21912|65.78289|67.1431|73.52436|80.10224|77.88731|79.54899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.59939|0.3477|0.34512|0.37818|0.3677|0.39776|0.36507|0.37881|0.38016|0.47287|0.41642|0.4061|0.47975|0.54663|0.58673|1.80709|0.40357|0.35708|0.54197|1.018|0.37051|0.37482|0.39048|0.40939|-0.39697|-0.36651|-0.35596|-0.42738|-0.35075|-0.34156|-0.64302|-0.5542|-0.54294|-0.39209|-0.35652|-0.46335|-0.42128|-0.53166|-0.55886|-0.46416|-0.51272|-0.41842|-1.19085|-0.90902|-0.94502|-0.40932|-0.40559|-0.46084|44|44|39|39|35|39|45|72|80|71|68|82|93|112|119|111|108|107|102|116|68|32|52|37|||||||||||||||||||||||||
2024-05-01 10:05:39|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:40|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:41|OP.D.SPX3.3750P.IP|4502|2024-04-08 00:25:00|2024-05-01 10:05:00|0.56|0|108.40592|2024-04-01|39.15712|4|30.05618|0|-21.123596|18|2024-04-01|42.98289|41.9054|40.02257|41.67339|39.15712|41.71286|42.44071|42.50972|43.25086|43.84149|43.72664|44.028|44.77197|45.40076|45.88588|45.56885|45.21325|45.01016|45.3117|45.97039|47.36501|44.38253|51.23034|48.77976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51748|0.54347|0.36337|0.35632|0.30371|0.29447|0.46379|0.61456|0.6885|0.58336|0.51889|0.55556|0.7967|1.15658|1.29996|1.07879|1.01247|0.9534|1.27549|1.28841|0.76686|0.40527|0.41413|0.38235|-0.4144|-0.34533|-0.30416|-0.3434|-0.30474|-0.34005|-0.36877|-0.5609|-0.72466|-0.53362|-0.4534|-0.63999|-0.93455|-1.19373|-1.18597|-0.82215|-0.79521|-0.86254|-1.26935|-1.53751|-0.98008|-0.52522|-0.36023|-0.35689|186|219|212|201|180|209|213|233|230|234|233|234|239|240|240|240|240|240|240|240|206|130|167|170|||||||||||||||||||||||||
2024-05-01 10:05:42|OP.D.SPX3.3500P.IP|4118|2024-04-08 00:25:00|2024-05-01 10:00:00|0.29|0|195.9853|2024-04-01|65.8639|5|32.86385|0|-22.878229|18|2024-04-01|71.0941|67.21456|71.06462|67.07398|66.31109|65.8639|68.892|69.62999|74.0797|70.14134|71.19788|73.05635|76.79323|78.94399|79.98888|79.00364|77.80633|78.16433|76.86602|80.13533|81.95681|71.87184|88.70252|83.67319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.51326|0.7543|0.57963|0.49613|0.47591|0.43155|0.67509|0.7205|0.876|0.64434|0.69256|0.69861|1.03422|1.43453|1.44819|1.4311|1.20002|1.09546|1.52043|1.52025|0.91289|0.52233|0.67322|0.57156|-0.4961|-0.48691|-0.45269|-0.44064|-0.43032|-0.42666|-0.46702|-0.68562|-0.90946|-0.70663|-0.61508|-0.82206|-1.14428|-1.41871|-1.45083|-0.98449|-0.99429|-1.03708|-1.4765|-1.7303|-1.09102|-0.68413|-0.56743|-0.59387|157|193|173|166|146|162|180|220|227|215|216|219|233|238|239|239|234|239|233|239|194|111|146|149|||||||||||||||||||||||||
2024-05-01 10:05:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:44|OP.D.SPX3.3250P.IP|3570|2024-04-08 00:25:00|2024-05-01 10:05:00|0.04|0|744.47287|2024-04-01|114.57733|1|45|0|-28|19|2024-04-01|126.12139|114.57733|129.33967|129.48334|132.38774|123.59177|119.05778|140.94425|134.13521|126.05124|146.94952|136.67111|162.77537|166.81556|171.39448|168.67358|159.62025|158.12975|157.46725|177.07574|174.58355|126.6811|186.69851|159.07256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.51947|1.04382|0.83275|0.75067|0.90212|0.83779|0.92896|1.0823|1.12799|1.21955|1.19356|1.04406|1.5489|2.08714|2.1637|1.98723|1.82192|1.7185|2.23176|2.11525|1.48446|0.89252|1.20454|0.8116|-0.68758|-0.83439|-0.81033|-0.95913|-1.12548|-0.76225|-0.72318|-1.4894|-1.25958|-1.07034|-1.05186|-1.32848|-1.82171|-1.94784|-1.96691|-1.48232|-1.32925|-1.41474|-2.1815|-2.40759|-1.50115|-1.42298|-1.14916|-1.07352|124|136|125|110|99|123|133|175|198|182|176|192|214|222|231|232|223|223|223|236|175|80|101|100|||||||||||||||||||||||||
2024-05-01 10:05:46|OP.D.SPX3.3000P.IP|1006|2024-04-08 00:25:00|2024-05-01 00:15:00||0|3090.03378|2024-04-01|249.7541|5|100|12|-83.333333|7|2024-04-01|375.3655|430.79146|452.02814|663.4093|389.91502|249.7541|317.73393|779.39729|1030.22016|1074.34844|980.78013|416.48613|1306.5286|866.8649|860.28848|859.57313|690.62053|596.99988|484.81137|694.14241|425.72558|271.41876|358.50792|307.43206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.52901|2.95458|4.55957|2.22175|1.56892|1.5202|2.92134|2.25731|4.59122|2.58729|5.90506|2.47888|11.9067|3.53058|4.44259|3.34322|3.4615|4.21826|3.8592|5.27467|2.52036|2.6702|2.93813|2.12731|-2.02417|-2.36044|-2.34825|-1.96474|-2.67526|-2.94886|-1.32684|-4.60986|-3.5974|-3.82347|-4.15825|-3.06603|-7.05746|-4.31681|-4.51484|-4.65752|-4.07036|-2.19741|-3.56293|-3.95916|-2.39421|-1.93899|-2.62586|-1.03193|90|113|73|83|63|60|77|95|159|129|105|128|146|175|189|186|175|170|178|181|121|56|48|71|||||||||||||||||||||||||
2024-05-01 10:05:46|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:47|OP.D.SPX3.2750P.IP|272|2024-04-08 00:25:00|2024-05-01 00:15:00||0|2104.57542|2024-04-01|439.68744|2|250|0|-71.428571|11|2024-04-01|696.76941|1181.29733|439.68744|561.01537|559.94467|755.23708|610.31267|699.81514|811.45781|612.97305|626.40281|685.87582|896.44855|934.57851|730.59783|713.11745|639.69452|681.31607|613.94337|643.19572|802.80906|583.15018|1715.50863|837.07992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.66677|4.94821|3.3264|4.23804|2.98475|6.26353|5.07923|3.33213|11.3291|3.1398|5.39246|4.86794|8.03362|14.48017|10.1651|5.35231|6.40285|6.00458|5.89362|8.1495|4.83809|5.78086|8.8711|10.81564|-4.44355|-4.04724|-2.87307|-3.3528|-3.93606|-5.17381|-3.17196|-6.25478|-5.05458|-7.78991|-4.87036|-6.33489|-8.26|-7.74077|-6.93911|-4.82047|-4.55775|-4.39964|-5.23946|-6.37595|-4.73294|-4.32718|-12.36111|-3.89559|44|48|46|37|30|44|56|57|82|62|56|76|88|106|121|123|104|107|96|112|77|38|34|35|||||||||||||||||||||||||
2024-05-01 10:05:48|OP.D.SPX3.2500P.IP|54|2024-04-08 00:25:00|2024-05-01 00:15:00||0|2995.37037|2024-04-01|2625|2|100|20|-66.666667|20|2024-04-01||8892.85714|2625|3750||5000|3750|3850|4166.66667|9166.66667|12500|11250|15000|||||||12500|10000|||||0|0|0||0|0|0|0|0|0|0|0|||||||0|0|||||29.16667|20||||||33.33333||||||||||||100|||||||-20||-25||-20|-25|-25|-50|||||||||-50|-58.33333||||7|4|2|3|1|5|9|3|3|4|1|6|8|||||||||||||||||||||||||
2024-05-01 10:05:49|SI.D.SHYUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8117|35913.8|0.00291|2024-04-01|0.01224|17|0.061267|18|-0.024489|18|2024-04-01||||||||||||||0.01225|0.01225|0.01225|3.4601|0.01224|0.01225|0.01268|0.01225|||||||||||||||||40254|53024|36711|34625|34733|53143|183163|136294|||||||||||||||||0.01224|0.01225|0.0245|0.01836|0.01224|0.02296|0.01224||||||||||||||||||-0.01347|-0.01225|-0.01222||-0.01224|-0.01633|-0.01224|||||37|45|43|29|42|36|28|10|||||||||||||||||||||||||
2024-05-01 10:05:49|SI.D.IEFUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|9141|85579.2|0.0105|2024-04-01|0.0105|15|0.24318|15|-0.170412|18|2024-04-01||||||||||||||0.01061|0.0106|0.0105|0.01055|0.01059|0.01054|0.01053|0.01054|||||||||||||||||121348|79153|74492|73257|60928|69148|126014|123212|||||||||||||||||0.02249|0.02244|0.02645|0.01805|0.02223|0.02266|0.0156|0.01438|||||||||||||||||-0.03448|-0.02436|-0.02117|-0.01906|-0.01921|-0.02341|-0.01792|-0.01364||||89|205|229|220|213|201|190|55|||||||||||||||||||||||||
2024-05-01 10:05:50|SI.D.TLTUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8824|408604.2|0.01123|2024-04-01|0.01048|20|0.431307|15|-0.345311|18|2024-04-01||||||||||||||0.01067|0.01065|0.01063|0.01063|0.01058|0.01063|0.01058|0.01048|||||||||||||||||503987|391182|316671|275676|244276|251039|448285|416507|||||||||||||||||0.04399|0.04787|0.04665|0.03744|0.04016|0.03197|0.03447|0.03648|||||||||||||||||-0.07373|-0.05116|-0.04388|-0.03995|-0.03847|-0.04091|-0.02748|-0.03215||||90|210|240|240|240|240|237|60|||||||||||||||||||||||||
2024-05-01 10:05:51|SI.D.EMBUS.CASH.IP|1326|2024-04-08 13:30:00|2024-04-30 19:55:00|8717|78261.7|0.0113|2024-04-01|0.01111|14|0.214786|15|-0.191162|18|2024-04-01||||||||||||||0.01147|0.01111|0.01118|0.01123|0.01128|0.01143|0.01118|0.01126|||||||||||||||||110797|93987|56751|44787|53602|43592|80038|87212|||||||||||||||||0.05098|0.02726|0.02383|0.01906|0.02102|0.02545|0.01972|0.02029|||||||||||||||||-0.04218|-0.02905|-0.02511|-0.02406|-0.02007|-0.02746|-0.02154|-0.01932||||89|209|238|229|230|227|232|58|||||||||||||||||||||||||
2024-05-01 10:05:52|KA.D.LQDE.CASH.IP|1753|2024-04-08 07:00:00|2024-05-01 10:05:00|9854.9|1106.9|7.25816|2024-03-28|1.0721|14|0.407807|13|-0.231705|13|2024-03-28|||||||||8.27838|11.40849|22.04919|14.25303|4.12582|2.21638|1.0721|3.98396|5.33875||||||||||||||||1373|606|642|441|287|840|2468|700|3493||||||||||||||||0.02951|0.02518|0.01847|0.0169|0.03571|0.04441|0.03179|0.02873|0.02403||||||||||||||||-0.02378|-0.01649|-0.01671|-0.02167|-0.02783|-0.04677|-0.02866|-0.0265|-0.02075||||||||171|150|141|141|173|189|202|179|95|||||||||||||||||||||||||
2024-05-01 10:05:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:53|OP.D.NAS3.15500P.IP|1360|2024-04-08 13:35:00|2024-04-30 20:10:00|202.6|0|5.7671|2024-04-01|6.6209|15|4.645227|18|-5.366555|18|2024-04-01||||||||||||||6.77017|6.66065|6.6209|6.65291|6.64192|6.70096|6.70411|6.76754|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.97477|0.88139|0.52118|0.48435|0.48817|0.68344|0.65956|0.25722|||||||||||||||||-0.91536|-0.77444|-0.57079|-0.58374|-0.45123|-0.71453|-0.71418|-0.43015||||45|116|120|120|120|120|120|31||||||||||||||0|||||||||||
2024-05-01 10:05:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:05:54|OP.D.NAS3.14000P.IP|1360|2024-04-08 13:35:00|2024-04-30 20:10:00|79.7|0|13.14033|2024-04-01|12.4832|17|4.867257|18|-4.302204|18|2024-04-01||||||||||||||12.77449|12.55652|12.4923|12.51649|12.4832|12.53963|12.56385|12.62002|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.05163|0.90809|0.58373|0.54472|0.51182|0.74259|0.69967|0.34285|||||||||||||||||-0.99244|-0.87281|-0.62183|-0.60446|-0.46379|-0.79274|-0.79808|-0.51335||||45|116|120|120|120|120|120|30|||||||||||||||||||||||||
2024-05-01 10:05:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|0.04393|8|0.17842|14|-0.119098|8|2024-03-06||||||||0.04536|0.04393|0.04508|0.04506|0.04457|0.04453|0.04615|0.04589|0.04584|0.04404|0.04466||||||||||||||867|1520|1756|1657|1512|1422|1760|1729|1649|1558|534||||||||||||||0.0284|0.03392|0.03737|0.02536|0.03747|0.02653|0.04264|0.04225|0.0406|0.02539|0.01689||||||||||||||-0.02598|-0.03596|-0.02173|-0.03159|-0.02591|-0.02952|-0.0438|-0.02833|-0.0358|-0.02105|-0.02392|||||||36|36|36|36|36|36|36|36|36|27|24|||||||||0||||||||||||||||
2024-05-01 10:05:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-28|0.04239|16|0.318338|13|-0.166792|13|2024-03-28||||||||0.04334|0.04268|0.04263|0.04246|0.04265|0.04284|0.04277|0.04274|0.0425|0.04239|0.04411||||||||||||||391|1288|1429|1192|1059|1292|1455|1409|1353|1094|228||||||||||||||0.03128|0.03623|0.03335|0.02591|0.03045|0.0332|0.03825|0.03245|0.02843|0.02155|0.01842||||||||||||||-0.02957|-0.03309|-0.02698|-0.02357|-0.02278|-0.03255|-0.0376|-0.03112|-0.02666|-0.02675|-0.01862|||||||204|205|216|216|216|216|216|216|216|215|216|||||||||||||||||||||||||
2024-05-01 10:05:56|IX.D.OMX20.IFM.IP|1489|2024-04-08 07:05:00|2024-04-30 14:15:00|1247.83|14.9|0.04034|2024-03-27|0.04239|9|0.279375|8|-0.454395|8|2024-03-27|||||||||0.0424|0.04239|0.04239|0.04239|0.04245|0.04246|0.04268|0.04306|||||||||||||||||10|49|4|4|6|17|13|19|||||||||||||||||0.07009|0.04323|0.04234|0.0314|0.03299|0.0425|0.04583|0.06388|||||||||||||||||-0.06415|-0.05218|-0.04242|-0.03013|-0.03214|-0.04431|-0.04579|-0.05338|||||||||209|216|216|216|204|204|108|20|||||||||||||||||||||||||
2024-05-01 10:05:57|IX.D.SUNNAS.IFE.IP|5137|2024-04-07 14:45:00|2024-05-01 10:05:00|17305.9|0|0.0941|2024-04-01|0.0688|9|0.529626|22|-0.487762|13|2024-04-01|0.06888|0.06889|0.0689|0.06889|0.06887|0.06886|0.06887|0.06896|0.06885|0.0688|0.06884|0.06881|0.06885|0.0688|0.06888|0.06889|0.06892|0.06893|0.06895|0.06892|0.06891|0.06882|0.06915|0.06899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01902|0.01648|0.01405|0.01432|0.01347|0.01624|0.01651|0.02297|0.03586|0.02749|0.02345|0.02393|0.03369|0.0628|0.07461|0.05352|0.04818|0.04827|0.05186|0.06324|0.0343|0.01859|0.02415|0.01932|-0.01753|-0.02071|-0.01716|-0.01441|-0.0118|-0.01452|-0.0177|-0.02598|-0.03729|-0.02649|-0.02327|-0.03142|-0.0391|-0.07352|-0.07288|-0.05754|-0.0548|-0.05519|-0.06128|-0.05959|-0.04145|-0.01567|-0.02368|-0.0182|240|240|240|240|240|240|241|247|242|241|243|240|241|246|241|241|242|242|242|243|244|208|244|252|0||||||||||||||||||||||||
2024-05-01 10:05:59|IX.D.SUNDOW.IFE.IP|5147|2024-04-07 12:40:00|2024-05-01 10:05:00|37736.9|0|0.05564|2024-04-01|0.03959|21|0.37086|18|-0.342328|13|2024-04-01|0.03963|0.03963|0.03963|0.03963|0.03963|0.03962|0.03962|0.03972|0.03963|0.03962|0.03962|0.03961|0.03963|0.03965|0.03962|0.0396|0.03962|0.03962|0.03963|0.03962|0.03961|0.03959|0.03975|0.03967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0104|0.01019|0.00749|0.00886|0.00699|0.00853|0.00837|0.01431|0.01994|0.0169|0.01471|0.01564|0.0246|0.04168|0.04619|0.03479|0.02961|0.03259|0.03886|0.04214|0.02642|0.00878|0.01405|0.01114|-0.01074|-0.01102|-0.00934|-0.00808|-0.00669|-0.00668|-0.00962|-0.01366|-0.02381|-0.01584|-0.01417|-0.01686|-0.02488|-0.04825|-0.04355|-0.03816|-0.03328|-0.0335|-0.0397|-0.04431|-0.02716|-0.00874|-0.01503|-0.01022|240|240|240|240|240|240|241|248|243|240|242|240|241|242|240|241|242|241|241|242|243|205|239|252|||||||||||||||||||||||||
2024-05-01 10:06:00|IX.D.SUNFUN.IFE.IP|5070|2024-04-07 22:00:00|2024-05-01 10:05:00|8144.4|0|0.10568|2024-04-01|0.0733|21|0.271316|22|-0.246869|8|2024-04-01|0.07388|0.07387|0.07387|0.07387|0.0739|0.07386|0.07392|0.07403|0.07401|0.07383|0.07386|0.07384|0.07396|0.07383|0.07378|0.07377|0.07375|0.07383|0.07376|0.07377|0.07383|0.0733|0.07507|0.07455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01525|0.02269|0.01389|0.01279|0.00868|0.01426|0.01496|0.02774|0.051|0.03444|0.02631|0.02713|0.03114|0.04126|0.039|0.03459|0.02598|0.01983|0.02298|0.02524|0.01469|0.00778|0.01269|0.00947|-0.01304|-0.02179|-0.01348|-0.01305|-0.01094|-0.01287|-0.01625|-0.02597|-0.04753|-0.03314|-0.02934|-0.02665|-0.03059|-0.0336|-0.04059|-0.03113|-0.02521|-0.02014|-0.02199|-0.02234|-0.01524|-0.00788|-0.01124|-0.00984|240|240|240|240|239|240|241|249|243|240|241|240|242|242|240|240|242|241|240|240|241|201|239|252|||||||||||||||||||||||||
2024-05-01 10:06:01|IX.D.SUNDAX.IFMM.IP|5090|2024-04-07 22:00:00|2024-05-01 10:05:00|17827.8|0|0.07658|2024-04-01|0.05511|21|0.501692|22|-0.234189|8|2024-04-01|0.05546|0.05546|0.05541|0.05547|0.05543|0.05545|0.05547|0.05556|0.05552|0.05545|0.05546|0.05543|0.05545|0.05545|0.05542|0.05541|0.05539|0.05541|0.05537|0.05539|0.05541|0.05511|0.05592|0.05565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01957|0.02061|0.01486|0.01306|0.01173|0.01231|0.01941|0.02725|0.03855|0.03231|0.02707|0.02676|0.02954|0.03599|0.04005|0.0306|0.02418|0.02405|0.02466|0.02928|0.01983|0.01099|0.01657|0.01459|-0.01836|-0.01969|-0.01579|-0.01123|-0.01026|-0.01294|-0.01695|-0.03138|-0.03937|-0.02726|-0.02874|-0.02712|-0.02936|-0.03888|-0.03659|-0.0276|-0.02338|-0.02246|-0.02816|-0.02534|-0.0166|-0.00982|-0.01658|-0.01315|240|240|238|239|239|240|241|252|242|241|241|240|241|242|240|240|242|241|240|241|242|205|239|252|||||||||||||||||||||||||