2024-04-06 19:52:00|IX.D.SPTRD.IFE.IP|8563|2024-02-25 23:15:00|2024-03-07 23:55:00|5155.22|5208.4|0.0112|2024-03-07|0.00793|16|0.393216|13|-0.701523|13|2024-03-07|0.01192|0.01192|0.01192|0.01192|0.01191|0.01191|0.01191|0.01191|0.01191|0.01191|0.01191|0.01191|0.01191|0.01191|0.00992|0.00794|0.00793|0.00793|0.00801|0.0081|0.0085|0.01357|0.02975|0.01189|625|725|466|337|280|339|442|748|1484|1275|1122|1025|1387|4133|14923|16411|11422|8887|9894|11637|19298|5808|0|658|0.01427|0.01862|0.01157|0.00804|0.00805|0.00976|0.01249|0.01458|0.01988|0.01922|0.01772|0.01773|0.01881|0.03172|0.03664|0.04168|0.03554|0.03094|0.0339|0.03435|0.0465|0.01999|0.00701|0.01487|-0.01338|-0.01633|-0.01152|-0.00823|-0.00747|-0.00981|-0.01092|-0.01434|-0.0223|-0.01895|-0.01875|-0.01841|-0.01826|-0.03456|-0.04028|-0.04637|-0.03787|-0.03101|-0.03971|-0.04854|-0.04227|-0.02157|-0.00595|-0.01557|276|276|275|275|273|274|276|276|276|276|276|276|276|276|276|276|276|276|265|266|271|266|214|276|||||||||||||||||||||||||
2024-04-06 19:52:02|IX.D.RUSSELL.IFM.IP|8542|2024-02-25 23:15:00|2024-03-07 23:55:00|2086|663.7|0.01533|2024-03-07|0.01481|17|1.193048|13|-2.028249|13|2024-03-07|0.01486|0.01486|0.01486|0.01486|0.01486|0.01486|0.01486|0.01485|0.01485|0.01486|0.01486|0.01485|0.01485|0.01484|0.01485|0.01483|0.01482|0.01481|0.01499|0.01508|0.01545|0.01721|0.03951|0.01481|81|80|51|40|33|42|53|99|224|202|187|178|249|974|2860|2385|1488|1025|1176|1357|2577|869|0|115|0.02579|0.03232|0.02107|0.0166|0.01562|0.01909|0.02232|0.03167|0.04583|0.04575|0.03719|0.03925|0.04362|0.08231|0.10912|0.10851|0.07106|0.06229|0.06269|0.06291|0.06113|0.02645|0.01065|0.03084|-0.02548|-0.03322|-0.02205|-0.01621|-0.01363|-0.0183|-0.02053|-0.02849|-0.05234|-0.0436|-0.04333|-0.03314|-0.03811|-0.09355|-0.0962|-0.10208|-0.08346|-0.05807|-0.06396|-0.07564|-0.06675|-0.0347|-0.00972|-0.02942|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|267|271|268|200|276|||||||||||||||||||||||||
2024-04-06 19:52:03|IX.D.DOW.IFE.IP|8563|2024-02-25 23:15:00|2024-03-07 23:55:00|38766.8|481.9|0.01011|2024-03-07|0.00619|15|0.239586|13|-0.561193|13|2024-03-07|0.0124|0.0124|0.0124|0.0124|0.01239|0.01239|0.01239|0.00929|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.00774|0.00619|0.00619|0.00619|0.00689|0.00683|0.00703|0.01381|0.02531|0.01239|75|84|53|40|37|47|53|128|234|220|167|190|213|491|1724|1412|965|694|748|885|1295|408|0|111|0.01043|0.01365|0.00923|0.00751|0.00601|0.00801|0.00884|0.01311|0.01983|0.01684|0.01569|0.01664|0.01639|0.02549|0.04431|0.04457|0.03092|0.02821|0.0309|0.0319|0.03917|0.01488|0.0075|0.01287|-0.0107|-0.01363|-0.00907|-0.00646|-0.00602|-0.00703|-0.00835|-0.01362|-0.02099|-0.01846|-0.01677|-0.01691|-0.01529|-0.03056|-0.04574|-0.04284|-0.03735|-0.02654|-0.0349|-0.0405|-0.03589|-0.02092|-0.00665|-0.01472|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|276|272|219|276|||||||||||||||||||||||||
2024-04-06 19:52:04|IX.D.FANG.IFM.IP|8561|2024-02-25 23:15:00|2024-03-07 23:55:00|10011.5|0|0.03404|2024-03-07|0.01842|18|1.088605|21|-2.067817|21|2024-03-07|0.03627|0.05091|0.05091|0.0509|0.0509|0.0509|0.05089|0.05088|0.05087|0.03139|0.03139|0.03139|0.03138|0.03137|0.02556|0.01973|0.01972|0.01972|0.01842|0.01854|0.01914|0.03066|0.03055|0.03487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01585|0.0214|0.01513|0.01173|0.00944|0.0121|0.01734|0.0221|0.02924|0.04792|0.03253|0.02822|0.04055|0.05147|0.09116|0.1044|0.07465|0.0638|0.05711|0.06322|0.06969|0.05141|0.02886|0.02064|-0.01807|-0.02194|-0.01446|-0.00984|-0.00968|-0.01355|-0.01408|-0.02114|-0.03226|-0.04655|-0.039|-0.03374|-0.04497|-0.05594|-0.11635|-0.10461|-0.07657|-0.06702|-0.07129|-0.07642|-0.06421|-0.06294|-0.0275|-0.02195|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|266|271|266|216|276|||||||||||0||||||||||||||
2024-04-06 19:52:06|IX.D.NASDAQ.IFM.IP|8568|2024-02-25 23:15:00|2024-03-07 23:55:00|18246.8|2251.5|0.01015|2024-03-07|0.0056|15|0.571465|21|-0.939157|13|2024-03-07|0.01121|0.01121|0.01121|0.01121|0.01121|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0084|0.0056|0.0056|0.0056|0.0065|0.0065|0.00658|0.0131|0.028|0.01119|384|430|293|214|189|231|299|480|818|819|655|638|870|1938|7893|8586|5806|4453|4367|4797|6155|1707|0|421|0.01759|0.02135|0.01496|0.01174|0.00956|0.01253|0.01748|0.02172|0.02898|0.02721|0.02328|0.02177|0.02868|0.04286|0.05367|0.06851|0.05287|0.04437|0.04207|0.04677|0.05334|0.03149|0.01215|0.01871|-0.01755|-0.02185|-0.01437|-0.0098|-0.00941|-0.01353|-0.01445|-0.02073|-0.03085|-0.02635|-0.02331|-0.02325|-0.02856|-0.04176|-0.06583|-0.068|-0.05741|-0.04677|-0.04911|-0.05538|-0.04861|-0.02952|-0.01205|-0.02211|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|273|226|276||||||||||0|||0||0|0||0|||||||
2024-04-06 19:52:08|IX.D.ASX.IFD.IP|8539|2024-02-25 23:15:00|2024-03-07 23:55:00|7813.8|137.3|0.03401|2024-03-07|0.01304|23|0.257851|0|-0.446927|13|2024-03-07|0.01306|0.01306|0.01306|0.01305|0.01305|0.03918|0.04141|0.03917|0.03917|0.03917|0.03917|0.03916|0.03916|0.03915|0.03915|0.03915|0.03915|0.03915|0.03914|0.03914|0.03914|0.05218|0.047|0.01304|341|322|242|287|312|513|49|54|82|46|39|34|42|73|101|109|73|37|35|33|57|0|44|339|0.05259|0.04572|0.02977|0.02893|0.02362|0.01528|0.01548|0.02202|0.02628|0.02258|0.0173|0.01792|0.01986|0.02755|0.02939|0.03011|0.02498|0.02068|0.02461|0.02229|0.03186|0.01389|0.02288|0.05526|-0.04926|-0.04411|-0.0289|-0.03027|-0.02235|-0.01308|-0.01555|-0.01947|-0.02943|-0.02064|-0.02031|-0.01747|-0.01605|-0.03045|-0.0294|-0.03422|-0.02748|-0.02177|-0.02437|-0.02932|-0.02716|-0.0124|-0.0178|-0.05826|276|276|276|276|276|276|268|275|276|276|276|276|275|276|276|276|275|274|268|266|269|269|231|276|||||||||||||||||||||||||
2024-04-06 19:52:09|TM.D.BOVESPA.IFM.IP|3160|2024-02-26 12:00:00|2024-03-07 20:50:00|128375|0|0.08639|2024-03-07|0.07751|12|0.440014|13|-0.301459|12|2024-03-07|||||||||||||0.07751|0.08708|0.08705|0.08613|0.08625|0.08608|0.08617|0.0862|0.0858||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04695|0.08124|0.06222|0.06009|0.0413|0.0378|0.03995|0.03418|0.03159||||||||||||||||-0.04479|-0.06751|-0.07065|-0.04381|-0.04647|-0.04167|-0.03694|-0.03931|-0.03496||||240|240|240|240|252|252|252|252|232|||||||||||||||||||||||||
2024-04-06 19:52:10|IX.D.CAC.IFM.IP|8332|2024-02-25 23:15:00|2024-03-07 23:55:00|8024.1|193.6|0.02741|2024-03-07|0.01279|13|0.303719|13|-0.42348|17|2024-03-07|0.04192|0.03842|0.03838|0.03842|0.0384|0.03841|0.03843|0.02563|0.01281|0.01281|0.01404|0.0128|0.0128|0.01279|0.0128|0.01279|0.01919|0.02558|0.02558|0.02558|0.02558|0.05115|0.05113|0.05115|0|0|0|0|0|0|0|187|637|311|301|319|230|342|418|419|723|131|72|60|88|165|0|0|0.02382|0.0251|0.01722|0.01397|0.01456|0.01521|0.02249|0.03304|0.05335|0.03953|0.03153|0.02893|0.02753|0.03513|0.0383|0.0339|0.02598|0.02175|0.02215|0.0215|0.02848|0.01751|0.00691|0.01547|-0.02096|-0.02171|-0.01878|-0.01445|-0.01248|-0.01698|-0.01721|-0.03644|-0.05166|-0.03269|-0.03095|-0.02622|-0.02647|-0.03732|-0.03475|-0.03351|-0.02792|-0.02328|-0.0251|-0.02955|-0.02302|-0.02252|-0.00627|-0.01552|254|255|227|226|189|233|262|276|276|275|275|276|276|276|276|276|276|276|276|271|274|267|209|276|||||||||||||||||||||||||
2024-04-06 19:52:12|IX.D.XINHUA.IFM.IP|8776|2024-02-25 23:15:00|2024-03-07 23:55:00|11944.7|790.9|0.24312|2024-03-07|0.08533|7|1.191003|1|-0.732064|1|2024-03-07|0.20562|0.0857|0.08555|0.08545|0.08543|0.0854|0.08536|0.08533|0.15174|0.09688|0.09645|0.45847|0.09638|0.45939|0.09625|0.09608|0.0959|0.0957|0.09616|0.4615|0.08539|0.17454|0.20495|0.2049|0|4832|3495|1554|555|2925|3120|804|515|256|162|137|120|160|428|331|233|130|132|86|122|14|0|0|0.01273|0.12626|0.09963|0.07139|0.03903|0.08512|0.07399|0.03815|0.02226|0.03383|0.02402|0.02426|0.01943|0.02377|0.04448|0.03799|0.02822|0.02244|0.02185|0.0177|0.0182|0.01427|0.00517|0.02379|-0.02219|-0.12682|-0.08774|-0.06201|-0.03289|-0.08306|-0.07583|-0.0325|-0.02898|-0.03049|-0.02346|-0.02402|-0.01927|-0.03036|-0.04741|-0.03848|-0.02885|-0.0199|-0.02112|-0.01929|-0.0185|-0.0119|-0.00505|-0.0166|276|276|276|276|276|276|276|276|276|275|275|276|275|275|276|276|276|276|274|271|275|271|214|276|||||||||||||||||||||||||
2024-04-06 19:52:13|IX.D.HSCHIN.IFU.IP|8555|2024-02-25 23:15:00|2024-03-07 23:55:00|5611.3|500.6|0.18165|2024-03-07|0.12773|3|1.170376|1|-1.389917|1|2024-03-07|0.32586|0.17762|0.12798|0.12773|0.32454|0.13749|0.1375|0.13743|0.2311|0.1843|0.1378|0.13746|0.13746|0.13751|0.13756|0.13762|0.13781|0.13808|0.15405|0.32489|0.32494|0.32486|0.32519|0.32488|0|2105|1706|1051|10|1159|1117|1284|1591|182|112|88|76|93|377|285|225|116|128|0|0|0|0|0|0.01961|0.19295|0.1484|0.11008|0.01441|0.11151|0.08816|0.08217|0.03635|0.04093|0.03561|0.03537|0.03222|0.04383|0.0964|0.08428|0.05713|0.04427|0.04528|0.03005|0.03858|0.01318|0.00699|0.01508|-0.01776|-0.16783|-0.16035|-0.099|-0.00964|-0.10652|-0.09919|-0.07617|-0.03884|-0.04313|-0.03464|-0.03486|-0.03879|-0.04445|-0.09434|-0.08237|-0.05614|-0.04766|-0.05569|-0.03821|-0.04051|-0.0134|-0.00511|-0.01234|276|276|276|276|273|276|276|276|276|276|273|276|276|276|276|276|275|272|271|267|271|266|213|276|||||||||||||||||||||||||
2024-04-06 19:52:14|IX.D.DEN25.IFM.IP|956|2024-02-26 14:55:00|2024-03-07 15:50:00|1951.6|1.7|0.05164|2024-03-07|0.04422|8|1.76893|8|-1.68586|9|2024-03-07|||||||||0.04422|0.05235|0.0524|0.05241|0.05244|0.05251|0.05248|0.0525|||||||||||||||||0|1|0|0|1|1|1|3|||||||||||||||||0.19426|0.11327|0.05099|0.04023|0.03723|0.04286|0.05333|0.04766|||||||||||||||||-0.1285|-0.11233|-0.05935|-0.03266|-0.0525|-0.04549|-0.04915|-0.05208|||||||||38|58|68|84|108|144|154|156|||||||||||||||||||||||||
2024-04-06 19:52:16|IX.D.EMGMKT.IFE.IP|8207|2024-02-25 23:20:00|2024-03-07 23:55:00|1037.8|388.3|0.14902|2024-03-07|0.04911|17|0.333569|1|-0.868621|13|2024-03-07|0.19711|0.19705|0.19694|0.19681|0.19687|0.19679|0.19678|0.19671|0.19674|0.1967|0.19667|0.19663|0.1966|0.19661|0.12289|0.04912|0.04912|0.04911|0.04966|0.05022|0.05292|0.19657|0.19626|0.19661|3|80|43|34|21|50|63|128|248|165|108|110|129|245|1186|1010|699|428|435|376|1490|191|5|2|0.01969|0.07449|0.05473|0.04047|0.02482|0.04463|0.04261|0.04144|0.03413|0.03362|0.02604|0.02535|0.02495|0.0362|0.05718|0.05499|0.03898|0.03113|0.03494|0.02831|0.03294|0.02165|0.00978|0.02171|-0.02008|-0.08077|-0.04699|-0.0333|-0.02228|-0.04712|-0.04093|-0.0366|-0.03727|-0.03088|-0.02673|-0.02579|-0.02743|-0.04547|-0.06206|-0.05587|-0.03928|-0.0317|-0.03477|-0.03346|-0.03067|-0.03075|-0.21198|-0.0217|269|275|273|267|259|271|273|276|276|276|276|276|276|276|276|276|275|276|265|266|271|247|18|252|||||||||||||||||||||||||
2024-04-06 19:52:17|IX.D.STXE.IFM.IP|8542|2024-02-25 23:15:00|2024-03-07 23:55:00|4978.2|2975.1|0.03533|2024-03-07|0.03119|20|0.263332|13|-0.392775|13|2024-03-07|0.04792|0.0417|0.04169|0.04174|0.04167|0.04172|0.04174|0.03128|0.03127|0.03126|0.03126|0.03126|0.03123|0.03123|0.03124|0.03123|0.03122|0.03121|0.0312|0.0312|0.03119|0.06241|0.06238|0.06242|179|198|124|81|96|182|284|1362|5557|4701|4578|3366|3127|4397|5490|6240|13175|2436|1212|1085|1403|4|0|0|0.02656|0.0293|0.02248|0.01873|0.01913|0.01769|0.02437|0.03741|0.05048|0.03804|0.03415|0.03384|0.03132|0.03841|0.04032|0.04069|0.03139|0.0306|0.02837|0.03031|0.03556|0.01792|0.00688|0.01486|-0.02299|-0.02381|-0.02137|-0.01676|-0.01677|-0.02167|-0.02242|-0.03778|-0.05149|-0.03884|-0.03697|-0.02909|-0.03228|-0.04321|-0.04375|-0.04428|-0.03618|-0.03188|-0.03291|-0.03697|-0.03116|-0.0211|-0.00615|-0.01552|232|249|206|185|146|205|239|273|276|276|272|266|266|272|274|273|265|262|259|262|267|266|208|276|||||||||||||||||||||||||
2024-04-06 19:52:18|IX.D.FTSE.CFD.IP|8558|2024-02-25 23:15:00|2024-03-07 23:55:00|7687.3|348.7|0.02934|2024-03-07|0.01307|8|0.636934|7|-0.210899|7|2024-03-07|0.05232|0.03924|0.03923|0.03923|0.03923|0.03923|0.03923|0.02614|0.01307|0.01308|0.01308|0.01308|0.01307|0.01307|0.01307|0.01307|0.02071|0.02616|0.02616|0.02616|0.02836|0.05232|0.05235|0.0523|0|48|17|13|10|16|35|176|1029|450|451|392|355|488|733|749|1591|211|135|120|200|0|0|0|0.01388|0.024|0.01385|0.01144|0.00866|0.01187|0.01647|0.03558|0.0546|0.0415|0.03365|0.0321|0.0304|0.0328|0.0412|0.04093|0.02774|0.02028|0.02063|0.01861|0.02245|0.01142|0.00655|0.01135|-0.01123|-0.02312|-0.01281|-0.01102|-0.00961|-0.01326|-0.01566|-0.03048|-0.0595|-0.03773|-0.03301|-0.02849|-0.03031|-0.0372|-0.04306|-0.03625|-0.03121|-0.01915|-0.02181|-0.02301|-0.0198|-0.01414|-0.00534|-0.01135|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|272|270|273|270|216|276|||||||||||||||||||||||||
2024-04-06 19:52:19|KB.D.MID250.CASH.IP|2861|2024-02-26 08:15:00|2024-03-07 16:25:00|19591.87|0|0|2024-03-07|0|8|0.198335|8|-0.665734|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02927|0.0266|0.01774|0.02122|0.01944|0.02732|0.02722|0.03069|0.02664||||||||||||||||-0.03956|-0.02338|-0.01959|-0.01637|-0.01685|-0.02964|-0.02759|-0.02939|-0.02755||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||0|0||0|0||||||||
2024-04-06 19:52:21|IX.D.DAX.IFMM.IP|8558|2024-02-25 23:15:00|2024-03-07 23:55:00|17869.5|170.3|0.01993|2024-03-07|0.0081|9|0.236768|8|-0.371482|13|2024-03-07|0.03187|0.02897|0.02897|0.02897|0.02897|0.02897|0.02896|0.01622|0.00811|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.01214|0.01619|0.01619|0.01619|0.01619|0.04046|0.04044|0.04046|16|14|10|9|6|12|31|168|603|307|248|200|204|293|404|406|469|134|100|109|152|2|0|0|0.02075|0.01868|0.01421|0.01137|0.00978|0.01318|0.02028|0.03115|0.04846|0.0338|0.02599|0.02716|0.02722|0.03151|0.03811|0.03289|0.02415|0.02065|0.01938|0.01979|0.02478|0.01776|0.00685|0.01551|-0.01795|-0.01864|-0.01324|-0.01008|-0.00993|-0.01469|-0.01633|-0.02738|-0.04609|-0.03072|-0.0294|-0.0214|-0.02506|-0.03699|-0.03655|-0.034|-0.02588|-0.01892|-0.02155|-0.02822|-0.02013|-0.01961|-0.00558|-0.01562|276|274|275|272|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|218|276|||||||||||||||||||||||||
2024-04-06 19:52:22|TM.D.MDAX.IFM.IP|4103|2024-02-26 07:10:00|2024-03-07 20:55:00||4.7|11.50075|2024-03-07|0.38583|7|3.158412|8|-40.518139|20|2024-03-07||||||||0.38583|3.27934|7.03216|14.80989|13.35923|15.04826|8.34083|7.59272|4.25281|7.46112|24.09257|25.02869|17.31585|18.22517|||||||||||0|2|5|2|1|0|3|5|3|3|0|0|0|0||||||||||||0.18689|0.05911|0.05949|0.05707|0.04859|0.06837|0.07411|0.05119|0.04774|0.02895|0.02249|0.02472|0.02587||||||||||||-0.08001|-0.04546|-0.04856|-0.03732|-0.0318|-0.06658|-0.05045|-0.05292|-0.07368|-0.02764|-0.02448|-0.03257|-0.89244||||15|254|214|202|186|185|204|225|213|222|224|207|208|229|||||||||||||||||||||||||
2024-04-06 19:52:23|TM.D.TECDAX.IFM.IP|3667|2024-02-26 07:00:00|2024-03-07 20:45:00|3436.5|0.7|21.20011|2024-03-07|12.45634|15|1.890388|8|-92.090683|8|2024-03-07||||||||13.96545|21.73184|24.9922|29.02564|30.54976|35.97622|33.48854|19.22912|12.45634|14.63113|28.33877|30.94289|25.26739|37.47828|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.44547|0.39081|0.09848|0.06842|0.07023|0.22789|0.08591|0.0544|0.06262|0.16141|0.10767|0.04737|0.05296|0.04733|||||||||||-0.68464|-0.96579|-0.09809|-0.05171|-0.0376|-0.08124|-0.07386|-0.05912|-0.066|-0.2133|-0.28145|-0.045|-0.05575|-0.04461||||53|256|258|263|253|254|261|262|260|230|83|69|86|95|||||||||||||||||||||||||
2024-04-06 19:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:24|IX.D.HANGSENG.IFU.IP|8560|2024-02-25 23:15:00|2024-03-07 23:55:00|16252|410.2|0.09342|2024-03-07|0.04452|3|1.025296|1|-1.049614|1|2024-03-07|0.18517|0.07979|0.04457|0.04452|0.18463|0.05092|0.05144|0.05143|0.11811|0.09677|0.06744|0.06743|0.06741|0.06743|0.06745|0.06747|0.0675|0.06748|0.07724|0.18485|0.18486|0.18483|0.18504|0.1848|0|1988|1677|1009|7|1106|878|839|711|106|78|66|61|92|265|191|110|55|59|0|0|0|0|0|0.01705|0.15828|0.12149|0.09272|0.01824|0.09239|0.07827|0.06347|0.03755|0.03675|0.03146|0.02969|0.02679|0.04253|0.07793|0.0728|0.04541|0.03674|0.03169|0.0355|0.04087|0.01691|0.00715|0.0204|-0.02156|-0.14545|-0.13067|-0.08062|-0.01969|-0.0819|-0.07765|-0.06433|-0.04077|-0.03338|-0.02767|-0.03117|-0.03475|-0.0383|-0.08242|-0.06723|-0.04971|-0.035|-0.04205|-0.04203|-0.0442|-0.01384|-0.00765|-0.01734|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|268|272|267|217|276|||||||||||||||||||||||||
2024-04-06 19:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:27|IX.D.MIB.IFM.IP|8505|2024-02-25 23:15:00|2024-03-07 23:55:00|33418.8|58.6|0.18389|2024-03-07|0.04672|20|0.24409|8|-0.336794|8|2024-03-07|0.12509|0.12505|0.12499|0.12508|0.12496|0.12497|0.12502|0.04686|0.04682|0.0468|0.04679|0.04678|0.04676|0.04675|0.04676|0.04677|0.04964|1.55608|1.2006|0.05434|0.04672|0.12463|0.12456|0.12466|0|0|0|0|0|0|0|32|226|89|82|79|65|80|98|125|151|22|17|16|27|0|0|0|0.02136|0.0232|0.01527|0.01115|0.01114|0.01314|0.02112|0.03594|0.05382|0.04185|0.033|0.02984|0.0306|0.03749|0.03922|0.03791|0.03459|0.02618|0.02753|0.02641|0.02815|0.01662|0.00643|0.01546|-0.0164|-0.02157|-0.01727|-0.01248|-0.00943|-0.01407|-0.01735|-0.02965|-0.0579|-0.04459|-0.03302|-0.02922|-0.0309|-0.03598|-0.04332|-0.03995|-0.03313|-0.02712|-0.02765|-0.03051|-0.02386|-0.02236|-0.00596|-0.0151|274|275|267|267|254|263|273|276|276|276|276|276|276|276|276|276|276|268|264|266|269|267|212|276|||||||||||||||||||||||||
2024-04-06 19:52:28|IX.D.NIKKEI.IFD.IP|8774|2024-02-25 23:15:00|2024-03-07 23:55:00|39661|236.7|0.02036|2024-03-07|0.01815|16|0.364808|13|-0.392813|1|2024-03-07|0.01821|0.0182|0.01821|0.0182|0.01819|0.01818|0.01818|0.01818|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01815|0.01822|0.0189|0.01883|0.01891|0.02495|0.07781|0.0285|515|332|214|198|203|306|258|97|142|91|74|61|74|117|167|214|172|90|83|86|174|71|0|1182|0.08832|0.06556|0.04941|0.04713|0.04778|0.05218|0.04699|0.03062|0.04407|0.03375|0.02847|0.02514|0.02536|0.04014|0.04685|0.04818|0.03727|0.03594|0.03395|0.03636|0.03945|0.03126|0.00465|0.05413|-0.06632|-0.07175|-0.04863|-0.03952|-0.04878|-0.05052|-0.03256|-0.03755|-0.04141|-0.02991|-0.02726|-0.02973|-0.02616|-0.04228|-0.04612|-0.0495|-0.04636|-0.0393|-0.03793|-0.04383|-0.03967|-0.02949|-0.00539|-0.05203|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|274|273|274|269|222|276|||||||||||||||||||||||||
2024-04-06 19:52:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:29|IX.D.AEX.IFM.IP|8104|2024-02-25 23:15:00|2024-03-07 23:55:00|869.89|42.4|0.03566|2024-03-07|0.01177|12|0.252449|7|-0.450029|13|2024-03-07|0.05891|0.05894|0.05896|0.05894|0.0589|0.05895|0.05895|0.03533|0.01178|0.01178|0.01298|0.01178|0.01177|0.01177|0.01177|0.01177|0.02353|0.03529|0.03528|0.03529|0.03728|0.05883|0.05885|0.0588|0|0|0|0|0|0|0|44|190|94|78|72|51|88|141|113|149|15|10|10|12|11|0|0|0.02458|0.02656|0.02023|0.0183|0.01782|0.0168|0.0224|0.04162|0.05436|0.04162|0.03331|0.03268|0.0299|0.03306|0.04199|0.04285|0.03563|0.0308|0.02995|0.02659|0.0306|0.02226|0.01257|0.01918|-0.02246|-0.02198|-0.01977|-0.01674|-0.01613|-0.01859|-0.02154|-0.03499|-0.05769|-0.03994|-0.03514|-0.02979|-0.02985|-0.03618|-0.04793|-0.04596|-0.03708|-0.0305|-0.03283|-0.03437|-0.03287|-0.02427|-0.01228|-0.01846|232|250|212|186|150|213|240|276|276|275|273|276|276|276|276|276|276|275|266|267|271|250|144|268|||||||||||||||||||||||||
2024-04-06 19:52:30|IX.D.OBX.IFM.IP|2164|2024-02-26 08:10:00|2024-03-07 15:15:00|1181.62|5.1|4.76695|2024-03-07|1.21069|15|0.308844|8|-0.282869|8|2024-03-07|||||||||2.8446|4.27385|5.52835|6.57153|7.17278|3.73542|1.61413|1.21069|||||||||||||||||7|5|2|6|4|21|6|12|||||||||||||||||0.07153|0.04748|0.04536|0.03639|0.03401|0.03607|0.04984|0.06441|||||||||||||||||-0.07126|-0.0465|-0.04654|-0.04184|-0.03692|-0.03921|-0.05748|-0.0512|||||||||220|240|240|232|226|248|265|91|||||||||||||||||||||||||
2024-04-06 19:52:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:32|IX.D.SINGAPORE.IFM.IP|8096|2024-02-25 23:15:00|2024-03-07 23:55:00|286.9|126.1|1.10729|2024-03-07|0.05411|6|0.907473|11|-0.503398|13|2024-03-07|0.1119|0.05513|0.05476|0.05416|0.42731|0.05505|0.05411|0.42296|0.05461|1.36331|1.92472|2.70065|3.11054|1.1894|0.0603|0.05855|0.42584|1.52403|0.44037|0.4396|1.56762|0.82918|0.21212|0.21234|265|430|285|265|128|231|221|211|391|178|18|27|21|33|79|59|39|17|19|9|14|10|0|0|0.07382|0.08806|0.05761|0.05337|0.03122|0.04502|0.04274|0.03453|0.03933|0.0508|0.0263|0.04182|0.02458|0.03406|0.05209|0.04934|0.03776|0.0311|0.03248|0.02944|0.02949|0.04913|0.03549|0.03557|-0.08106|-0.08552|-0.06141|-0.05382|-0.03271|-0.04645|-0.04405|-0.03775|-0.0429|-0.05362|-0.02783|-0.02906|-0.02777|-0.03791|-0.05338|-0.05345|-0.04267|-0.03138|-0.03606|-0.03229|-0.03167|-0.04885|-0.03712|-0.03549|215|276|275|276|268|275|276|271|276|243|268|265|262|265|274|274|272|273|264|265|266|153|57|144|||||||||||||||||||||||||
2024-04-06 19:52:33|IX.D.SAF.IFMMX.IP|8499|2024-02-25 23:15:00|2024-03-07 23:55:00|67137|59.3|0.1117|2024-03-07|0.03687|11|0.494795|13|-0.5284|13|2024-03-07|0.14969|0.14972|0.14975|0.14972|0.14972|0.1497|0.09819|0.04512|0.03985|0.03977|0.0403|0.03687|0.03772|0.03861|0.03738|0.09601|0.14977|0.14975|0.14974|0.14975|0.14977|0.14975|0.14989|0.14972|0|0|0|0|0|0|58|156|172|102|78|85|75|113|202|89|0|0|0|0|0|0|0|0|0.01331|0.02343|0.02359|0.01949|0.01442|0.02039|0.05013|0.07598|0.06866|0.04973|0.04295|0.04431|0.03816|0.05074|0.05977|0.04306|0.021|0.02003|0.01927|0.02061|0.02378|0.01271|0.00674|0.01109|-0.01126|-0.02708|-0.02582|-0.01471|-0.01318|-0.02204|-0.0475|-0.07878|-0.07061|-0.04832|-0.04368|-0.04027|-0.0463|-0.0571|-0.0618|-0.04589|-0.02219|-0.01717|-0.0217|-0.02689|-0.02377|-0.01577|-0.00715|-0.01101|276|276|276|276|271|275|276|276|276|276|276|276|276|276|276|276|276|276|267|268|271|269|213|276|||||||||||||||||||||||||
2024-04-06 19:52:35|IX.D.IBEX.IFM.IP|8298|2024-02-25 23:15:00|2024-03-07 23:55:00|10319.5|35.7|0.14271|2024-03-07|0.04984|12|0.268346|15|-0.484985|13|2024-03-07|0.11978|0.11977|0.11972|0.11983|0.11963|0.11977|0.11978|0.04989|0.04987|0.04987|0.04987|0.04987|0.04984|0.04985|0.04985|0.04986|0.05787|0.43457|1.18428|0.1196|0.11962|0.11961|0.11945|0.11963|0|0|0|0|0|0|0|20|176|73|71|49|50|58|73|105|141|16|13|0|0|0|0|0|0.02091|0.02156|0.01727|0.01292|0.01226|0.01635|0.02234|0.03628|0.07102|0.04559|0.03744|0.04145|0.03725|0.04465|0.05295|0.04686|0.03611|0.02508|0.02225|0.02438|0.02701|0.01607|0.00627|0.01459|-0.02034|-0.01919|-0.01447|-0.01125|-0.01118|-0.01559|-0.01839|-0.03585|-0.07024|-0.04643|-0.04272|-0.03972|-0.04003|-0.04397|-0.05076|-0.0428|-0.03693|-0.02194|-0.02536|-0.02995|-0.02713|-0.02006|-0.00586|-0.01435|252|261|242|226|175|225|258|275|276|276|276|276|276|276|276|276|276|272|270|266|270|267|211|276|||||||||||||||||||||||||
2024-04-06 19:52:36|IX.D.OMX.IFM.IP|8485|2024-02-25 23:15:00|2024-03-07 23:55:00|2474.7|338.4|0.04652|2024-03-07|0.02075|12|0.363744|8|-0.482145|13|2024-03-07|0.06234|0.06233|0.06229|0.0623|0.0623|0.06227|0.06232|0.06078|0.02076|0.02076|0.02076|0.02076|0.02075|0.02075|0.02075|0.02075|0.04666|0.06221|0.0622|0.0622|0.0622|0.06221|0.0622|0.06219|0|0|0|0|0|0|0|8|1611|682|640|567|457|610|914|779|1020|59|0|0|0|0|0|0|0.01952|0.01981|0.01542|0.01144|0.00942|0.0121|0.01975|0.03378|0.06993|0.04987|0.03626|0.03448|0.03234|0.03998|0.04134|0.04443|0.02941|0.02193|0.02192|0.02256|0.02476|0.0164|0.00599|0.01328|-0.01554|-0.02064|-0.01561|-0.01005|-0.00843|-0.01536|-0.01444|-0.0346|-0.07388|-0.04258|-0.03758|-0.02961|-0.02842|-0.03949|-0.04941|-0.03923|-0.02931|-0.02004|-0.02322|-0.03091|-0.02555|-0.01942|-0.0055|-0.01398|271|272|260|248|245|258|272|269|276|276|276|276|276|276|276|276|276|274|264|267|271|266|210|276|||||||||||||||||||||||||
2024-04-06 19:52:37|IX.D.SMI.IFM.IP|8257|2024-02-25 23:15:00|2024-03-07 23:55:00|11570.7|123.2|0.0315|2024-03-07|0.0176|12|0.272892|7|-0.344165|13|2024-03-07|0.05285|0.05285|0.0528|0.05287|0.05287|0.05284|0.05286|0.01763|0.01762|0.01762|0.01761|0.01761|0.0176|0.0176|0.01761|0.01761|0.01761|0.01761|0.01761|0.01761|0.02057|0.05284|0.05282|0.05282|0|0|0|0|0|0|0|47|303|150|127|109|103|160|215|262|539|44|24|21|32|0|0|0|0.01378|0.01505|0.01053|0.01016|0.00903|0.00969|0.01332|0.02915|0.0581|0.04199|0.03028|0.02925|0.02742|0.03333|0.04062|0.03539|0.02878|0.01892|0.01636|0.01749|0.02136|0.0104|0.00383|0.00918|-0.01235|-0.01251|-0.00964|-0.00865|-0.00833|-0.01179|-0.01475|-0.03123|-0.05133|-0.035|-0.03239|-0.02667|-0.02744|-0.03587|-0.04711|-0.03568|-0.03005|-0.01782|-0.01823|-0.02036|-0.01725|-0.0129|-0.00364|-0.0093|244|259|230|207|174|218|250|276|276|276|276|276|276|276|276|276|276|276|269|273|274|266|210|276|||||||||||||||||||||||||
2024-04-06 19:52:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:39|KB.D.TK.CASH.IP|2860|2024-02-26 08:15:00|2024-03-07 16:25:00|7018.92|0|0|2024-03-07|0|8|0.443313|8|-0.514061|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0632|0.04713|0.02999|0.03177|0.02886|0.03018|0.03899|0.03854|0.03043||||||||||||||||-0.07176|-0.04303|-0.03862|-0.02787|-0.02565|-0.0333|-0.04074|-0.03927|-0.03323||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||||0|0|0||||||||
2024-04-06 19:52:40|CC.D.VSTOXX.UNC.IP|5559|2024-02-26 00:15:00|2024-03-07 20:55:00|15|118.5|0.48243|2024-03-07|0.53055|19|1.51615|13|-1.698236|0|2024-03-07|1.1196|0.999|0.86596|0.85563|0.69382|0.66539|0.68854|0.53721|0.53765|0.53666|0.53736|0.53796|0.53799|0.53871|0.53782|0.5365|0.53629|0.53366|0.5333|0.53055|0.5313|0.53065|||1|4|3|1|1|4|5|63|195|216|158|125|121|218|250|328|294|88|52|71|83|0|||0.31214|0.25822|0.34992|0.33494|0.34895|0.23691|0.2573|0.15682|0.19224|0.15586|0.16236|0.15752|0.15545|0.22975|0.22062|0.20996|0.20064|0.19607|0.19815|0.18748|0.20023||||-0.28683|-0.29109|-0.25896|-0.2454|-0.24159|-0.2071|-0.30678|-0.15829|-0.19402|-0.19228|-0.14151|-0.18001|-0.16654|-0.23391|-0.2016|-0.23416|-0.20224|-0.17684|-0.16693|-0.205|-0.26408||||135|164|132|131|87|132|177|129|173|138|139|118|111|156|182|204|176|144|138|151|159|4|||||||||||||||||||||||||
2024-04-06 19:52:42|CC.D.VIX.UME.IP|6634|2024-02-25 23:15:00|2024-03-07 23:45:00||181|0.58223|2024-03-07|1.06236|21|2.005348|13|-1.363327|13|2024-03-07|1.06979|1.07354|1.07049|1.0748|1.07499|1.07758|1.07371|1.07514|1.0701|1.07424|1.07135|1.08115|1.07693|1.07987|1.081|1.07453|1.07302|1.07061|1.06915|1.06332|1.06631|1.06236||1.07051|42|31|36|34|21|27|52|47|70|59|63|43|82|155|490|605|387|283|299|362|852|442||38|0.16351|0.18047|0.17346|0.11163|0.14925|0.17419|0.17305|0.21081|0.19916|0.18009|0.19085|0.1736|0.18923|0.21609|0.2799|0.29953|0.29062|0.31973|0.23563|0.2935|0.29502|0.20615||0.2312|-0.18188|-0.20035|-0.11087|-0.22432|-0.15923|-0.12771|-0.16448|-0.19023|-0.19383|-0.17819|-0.18214|-0.17575|-0.17256|-0.23329|-0.24141|-0.28659|-0.25437|-0.24976|-0.22437|-0.2788|-0.308|-0.25769||-0.17155|56|71|59|30|18|36|54|77|101|114|83|81|106|164|202|202|181|175|174|181|189|76|84|||||||||||||||||||||||||
2024-04-06 19:52:42|IR.D.FGBM.FWM2.IP|5271|2024-03-05 08:55:00|2024-03-07 20:55:00|11827|2006.6|1.46389|2024-03-07|0.02539|15|0.143873|13|-0.126561|14|2024-03-07|0.02588|10.55084|6.27435|0.02586|18.77064|33.35027|0.02695|0.02576|0.02541|0.02543|0.02543|0.02542|0.02542|0.02586|0.02633|0.02539|0.02539|0.02539|0.02539|0.02587|0.02648||||128|103|41|38|33|40|137|1698|4870|7923|4607|3611|3672|7917|5694|5050|4912|1834|652|311|329||||0.01089|0.00847|0.01129|0.00847|0.00847|0.00847|0.00847|0.016|0.01553|0.01446|0.01173|0.01413|0.01177|0.03526|0.01636|0.02237|0.02116|0.0127|0.01462|0.01231|0.00847||||-0.01059|-0.00988|-0.00847|-0.00847|-0.00847|-0.00847|-0.01355|-0.02258|-0.01617|-0.01507|-0.01413|-0.01243|-0.0144|-0.02349|-0.02929|-0.01798|-0.0164|-0.01758|-0.01411|-0.01237|-0.00846||||18|19|16|19|16|12|22|24|25|36|35|36|36|36|36|36|36|34|31|35|31|||||||||||||||||||||||||
2024-04-06 19:52:43|IR.D.FLG.FWM1.IP|3438|2024-02-26 11:30:00|2024-03-07 17:55:00|9927.5|990.9|0.02024|2024-03-07|0.02034|15|0.240016|8|-0.184285|9|2024-03-07|||||||||0.02037|0.02038|0.02038|0.02037|0.02037|0.02046|0.02036|0.02034|0.02034|0.02044|||||||||||||||1214|926|1032|1056|777|1835|1315|1379|1280|380|||||||||||||||0.04544|0.0461|0.04283|0.03487|0.03075|0.04744|0.04191|0.04627|0.03176|0.02078|||||||||||||||-0.05132|-0.03653|-0.03659|-0.03195|-0.0295|-0.04151|-0.04762|-0.03429|-0.03508|-0.02356|||||||96|96|96|102|108|108|108|108|108|108|||||||||||||||||||||||||
2024-04-06 19:52:44|IR.D.ULTRA100.FWM2.IP|8253|2024-02-25 23:15:00|2024-03-07 23:55:00|13062.1|567.1|0.02874|2024-03-07|0.03119|21|0.455412|15|-0.414556|21|2024-03-07|0.03125|0.03125|0.03126|0.03125|0.03123|0.03126|0.03125|0.03124|0.03125|0.03127|0.0313|0.0313|0.03129|0.03129|0.03128|0.03123|0.03122|0.03123|0.03122|0.0312|0.03121|0.03119||0.03122|125|130|95|113|87|100|131|197|436|364|370|343|729|1787|2521|3136|2728|1717|1429|1833|1720|1064||65|0.03841|0.03009|0.0228|0.0247|0.01996|0.02294|0.02169|0.03866|0.04216|0.04228|0.03641|0.03149|0.04449|0.07964|0.05995|0.0812|0.05619|0.03561|0.04356|0.04033|0.04134|0.0339||0.02198|-0.03333|-0.03171|-0.02344|-0.02161|-0.01849|-0.02264|-0.02482|-0.03599|-0.05163|-0.03852|-0.03619|-0.0338|-0.04029|-0.07164|-0.05982|-0.056|-0.05611|-0.04021|-0.04216|-0.04185|-0.04077|-0.04056||-0.02802|115|112|106|96|80|92|99|119|120|120|130|132|132|132|132|132|132|132|130|131|128|128|123|||||||||||||||||||||||||
2024-04-06 19:52:45|IR.D.BOND100.FWM2.IP|8239|2024-02-25 23:15:00|2024-03-07 23:55:00|12168.3|681.1|0.0279|2024-03-07|0.03344|4|0.343352|13|-0.209651|21|2024-03-07|0.03352|0.03351|0.03352|0.03351|0.03344|0.0335|0.03348|0.0335|0.0335|0.03351|0.03353|0.03353|0.03353|0.03352|0.03351|0.03347|0.03347|0.03348|0.03347|0.03345|0.03346|0.03346||0.03346|143|142|117|189|172|118|159|319|464|373|500|530|1002|2458|2260|2965|2654|2047|1950|1959|1947|1525||116|0.03665|0.02668|0.01996|0.0219|0.025|0.02375|0.02418|0.03375|0.03823|0.03629|0.03242|0.03083|0.03435|0.06151|0.05714|0.05876|0.04283|0.03406|0.03977|0.0333|0.03206|0.03116||0.02466|-0.02928|-0.02874|-0.02605|-0.01967|-0.01821|-0.02228|-0.02511|-0.03049|-0.03988|-0.0321|-0.02989|-0.02575|-0.03517|-0.05572|-0.0499|-0.04804|-0.04504|-0.0358|-0.0371|-0.03292|-0.03377|-0.03747||-0.02645|109|98|80|82|49|61|87|109|120|117|126|129|131|132|132|132|132|130|123|123|125|111|109|||||||||||||||||||||||||
2024-04-06 19:52:45|IR.D.10YEAR100.FWM2.IP|8271|2024-02-25 23:15:00|2024-03-07 23:55:00|10944.1|2828.5|0.02819|2024-03-07|0.03615|15|0.156359|14|-0.098779|14|2024-03-07|0.03617|0.03618|0.03618|0.03617|0.0362|0.0362|0.03618|0.03617|0.03618|0.03619|0.03619|0.03619|0.03618|0.03618|0.03617|0.03615|0.03615|0.03616|0.03615|0.03615|0.03615|0.03615||0.03615|1302|1235|768|728|390|714|1269|1390|2715|2615|2677|4327|4237|10919|11248|12565|8586|6207|6887|5706|5944|5569||576|0.01835|0.0156|0.01284|0.01373|0.0126|0.0129|0.01343|0.01735|0.01831|0.01805|0.02175|0.01746|0.01798|0.02969|0.02831|0.03353|0.02108|0.01744|0.02107|0.01751|0.01916|0.01628||0.01381|-0.01878|-0.01441|-0.013|-0.01367|-0.01279|-0.01203|-0.01605|-0.01465|-0.02209|-0.01952|-0.017|-0.01603|-0.0217|-0.0263|-0.02605|-0.02514|-0.02236|-0.02241|-0.02177|-0.01906|-0.01927|-0.0202||-0.02099|102|96|75|67|54|64|75|105|114|116|119|121|129|132|132|131|131|130|120|126|125|107|93|||||||||||||||||||||||||
2024-04-06 19:52:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:47|IR.D.FOAT.FWM2.IP|5124|2024-03-05 08:55:00|2024-03-07 19:55:00|12883|667.2|2.10754|2024-03-07|0.03888|15|0.248563|13|-0.154703|14|2024-03-07|0.04328|4.38983|4.38983|4.58901|4.80307|0.04099|0.04089|0.0396|0.0396|0.0399|0.04008|0.03963|0.04005|0.04062|0.0404|0.03888|0.03932|0.0404|0.04062|0.04192|||||34|11|7|10|17|12|41|615|1403|3029|1871|1230|1074|1798|1489|1231|1284|331|69|72|||||0.01091|0.01091|0.01039|0.00779|0.00974|0.00973|0.01636|0.02571|0.01993|0.03078|0.0247|0.02296|0.02253|0.04845|0.03113|0.03647|0.02799|0.01676|0.01679|0.015|||||-0.01645|-0.01204|-0.00779|-0.01091|-0.01001|-0.01298|-0.01558|-0.03029|-0.02398|-0.01994|-0.01674|-0.02228|-0.01507|-0.02658|-0.04003|-0.02424|-0.02376|-0.02488|-0.01477|-0.0141|||||18|23|23|22|21|19|24|24|25|36|36|36|36|36|36|36|36|36|36|36||||||||||0|||||||||||||||
2024-04-06 19:52:48|IR.D.FBTP.FWM2.IP|3013|2024-03-05 08:55:00|2024-03-07 17:55:00|11930|1132.8|0.04287|2024-03-07|0.04258|11|0.318338|13|-0.133433|14|2024-03-07||||||||0.04386|0.04314|0.04363|0.04263|0.04258|0.04302|0.04295|0.04365|0.04294|0.04317|0.04341||||||||||||||406|1721|1892|1405|1244|1571|1745|1977|1886|1464|356||||||||||||||0.03291|0.01686|0.04465|0.02857|0.03092|0.02429|0.06348|0.03641|0.03603|0.02891|0.02298||||||||||||||-0.02067|-0.03302|-0.02581|-0.02531|-0.02205|-0.02287|-0.03683|-0.04276|-0.03025|-0.03354|-0.02887|||||||24|25|36|36|36|36|36|36|36|36|36||||||||||||||||0|||||||||
2024-04-06 19:52:49|IR.D.05YEAR100.FWM2.IP|8262|2024-02-25 23:15:00|2024-03-07 23:55:00|10765|2127.3|0.01619|2024-03-07|0.01868|4|0.113405|14|-0.095332|21|2024-03-07|0.01869|0.01869|0.01869|0.01869|0.01868|0.0187|0.0187|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868||0.01868|547|587|386|455|372|420|889|989|2108|1727|2149|3479|6676|9149|7721|9636|7575|7657|6678|7162|5127|6001||446|0.01112|0.00831|0.00737|0.0077|0.00648|0.00694|0.00902|0.01065|0.00939|0.01026|0.01155|0.00986|0.01161|0.01979|0.01985|0.0219|0.01331|0.01167|0.01346|0.01112|0.01162|0.0097||0.00713|-0.01127|-0.00946|-0.00589|-0.00727|-0.0065|-0.00599|-0.00722|-0.00891|-0.01306|-0.01026|-0.00946|-0.01022|-0.01198|-0.01798|-0.01744|-0.01631|-0.01372|-0.01418|-0.01239|-0.01284|-0.01129|-0.01229||-0.00958|115|109|98|86|67|82|94|115|120|117|127|132|130|131|132|132|132|130|126|130|131|118|116|||||||||||||||||||||||||
2024-04-06 19:52:50|CC.D.DX.UME.IP|7705|2024-02-25 23:15:00|2024-03-07 21:55:00|10240.4|39.3|0.0484|2024-03-07|0.04822|1|0.571164|13|-0.175573|8|2024-03-07|0.04826|0.04822|0.04822|0.04822|0.04822|0.04822|0.04822|0.04823|0.04837|0.04822|0.04822|0.04823|0.04823|0.04822|0.04836|0.04824|0.04824|0.04824|0.04825|0.04824|0.04824|0.04936|0.06746|0.04825|9|15|11|8|6|7|12|31|34|24|19|21|28|98|87|104|52|36|38|48|43|11|0|7|0.00727|0.0106|0.00796|0.00647|0.00491|0.00654|0.00722|0.01306|0.01582|0.01442|0.01157|0.011|0.01391|0.02653|0.02112|0.02203|0.01442|0.01171|0.01128|0.0102|0.00797|0.00696||0.00772|-0.00752|-0.01011|-0.00796|-0.0057|-0.00575|-0.00694|-0.00762|-0.01426|-0.01569|-0.01271|-0.01066|-0.01228|-0.01219|-0.02173|-0.02162|-0.02537|-0.01509|-0.01057|-0.01243|-0.0091|-0.00845|-0.0058||-0.00927|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|6|48|||||||||||||||||||||||||
2024-04-06 19:52:51|CS.D.BITCOIN.CFE.IP|11300|2024-02-25 23:15:00|2024-03-07 23:55:00|66833.5|473.3|0.14771|2024-03-07|0.17485|23|1.687263|2|-2.688617|0|2024-03-07|0.17742|0.17753|0.17736|0.1773|0.17723|0.17698|0.17646|0.17682|0.17661|0.1764|0.17634|0.17627|0.17608|0.17855|0.17657|0.17602|0.17602|0.17583|0.17585|0.17582|0.18644|0.19009|0.17509|0.17485|336|308|301|272|282|296|299|323|357|351|333|323|371|370|451|446|429|412|357|357|345|372|450|294|0.11493|0.10746|0.11729|0.09032|0.08927|0.09921|0.08756|0.09585|0.12705|0.09842|0.08842|0.08664|0.10066|0.11613|0.16419|0.14957|0.13811|0.14882|0.11919|0.12158|0.13957|0.12239|0.11362|0.10544|-0.11576|-0.10396|-0.09634|-0.08512|-0.08312|-0.08346|-0.07361|-0.08699|-0.09368|-0.09958|-0.08297|-0.08149|-0.10527|-0.11553|-0.18259|-0.15696|-0.14104|-0.18357|-0.1234|-0.12896|-0.12594|-0.11909|-0.11694|-0.0788|324|324|324|324|324|323|321|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|||0|||||0|0|0||0|0|0|0|0||0||0|0|
2024-04-06 19:52:53|CS.D.ETHUSD.CFE.IP|11300|2024-02-25 23:15:00|2024-03-07 23:55:00|3870.61|548|0.15049|2024-03-07|0.17847|23|1.959679|20|-2.941168|17|2024-03-07|0.18153|0.18163|0.1816|0.18159|0.18139|0.18104|0.18055|0.18103|0.18104|0.18081|0.18085|0.18074|0.18056|0.18305|0.18103|0.1805|0.18045|0.18012|0.17993|0.17988|0.19221|0.19608|0.17875|0.17847|401|386|377|331|335|363|349|386|434|432|398|383|425|450|543|531|508|504|457|414|413|436|511|341|0.13661|0.11793|0.1216|0.1038|0.11267|0.11231|0.09805|0.10274|0.13514|0.11122|0.10264|0.10678|0.11584|0.12981|0.1651|0.1576|0.14729|0.16917|0.13963|0.12784|0.14274|0.13677|0.13326|0.10793|-0.11539|-0.12955|-0.12848|-0.09851|-0.1015|-0.09871|-0.08563|-0.09733|-0.11003|-0.11767|-0.09459|-0.09367|-0.12191|-0.13162|-0.18865|-0.15668|-0.16212|-0.17676|-0.13159|-0.14972|-0.13596|-0.12619|-0.12333|-0.09197|324|324|324|324|324|323|321|324|372|371|372|372|372|372|372|372|372|372|371|372|372|372|324|324|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0||
2024-04-06 19:52:54|CS.D.CRYPTOB10.CFD.IP|11255|2024-02-25 23:15:00|2024-03-07 23:55:00|18277.74|294.2|0.44156|2024-03-07|0.55584|22|4.071422|20|-3.693653|19|2024-03-07|0.56495|0.56517|0.56513|0.56515|0.56474|0.56375|0.56264|0.56354|0.56282|0.56234|0.56215|0.56194|0.56161|0.56153|0.56148|0.5612|0.5614|0.56085|0.56081|0.56029|0.56379|0.56458|0.55584|0.55631|283|281|280|275|273|270|273|276|279|280|281|281|283|284|289|289|289|286|284|283|284|282|279|268|0.12369|0.10876|0.10338|0.0857|0.10023|0.09729|0.09091|0.10076|0.12446|0.10242|0.09217|0.08908|0.10373|0.11884|0.15733|0.15486|0.14317|0.1507|0.1228|0.11028|0.1403|0.12315|0.11553|0.09986|-0.12117|-0.11683|-0.11966|-0.08688|-0.0864|-0.0841|-0.08103|-0.09775|-0.11041|-0.11474|-0.09031|-0.09785|-0.11064|-0.12094|-0.19249|-0.15469|-0.16421|-0.17984|-0.12346|-0.15788|-0.12016|-0.12093|-0.11365|-0.07517|324|324|324|324|324|323|322|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|320|317|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-04-06 19:52:55|CS.D.USDBRL.MINI.IP|2771|2024-02-26 12:10:00|2024-03-07 19:55:00|49448.3|159.3|0.11471|2024-03-07|0.10058|17|0.226185|13|-0.220353|15|2024-03-07|||||||||||||0.12226|0.10379|0.10356|0.10109|0.10133|0.10058|0.10285|0.14637|||||||||||||||||179|253|220|211|142|117|127|98|||||||||||||||||0.03439|0.03532|0.03654|0.0332|0.02302|0.02511|0.0245|0.01967|||||||||||||||||-0.0292|-0.03957|-0.04132|-0.04001|-0.02395|-0.02044|-0.02391|-0.01716|||||195|240|240|240|240|240|240|240|||||||||||||||0||0||||||||
2024-04-06 19:52:57|CS.D.USDINR.MINI.IP|6251|2024-02-26 02:00:00|2024-03-07 20:55:00|8265.4|14.6|0.24559|2024-03-07|0.19618|7|0.08318|13|-0.10737|9|2024-03-07|||0.30154|0.26056|0.20124|0.20171|0.19973|0.19618|0.20235|0.21269|0.21276|0.22914|0.23868|0.23386|0.23773|0.23312|0.24364|0.25233|0.2514|0.25915|0.29089||||||12|20|17|12|12|13|13|16|12|9|9|16|15|15|11|9|6|8|6||||||0.00396|0.01712|0.01146|0.01174|0.01171|0.00969|0.0078|0.014|0.01652|0.01678|0.01952|0.01665|0.01799|0.02039|0.01898|0.01719|0.01844|0.01607|0.00611||||||-0.00481|-0.01377|-0.01284|-0.01306|-0.01231|-0.00932|-0.01168|-0.01529|-0.01217|-0.01593|-0.01695|-0.01538|-0.0159|-0.01925|-0.02173|-0.01474|-0.01414|-0.01506|-0.00637||||206|271|266|260|268|267|269|265|257|240|238|255|261|261|250|223|190|182|191|||||||||||||||||||||||||
2024-04-06 19:52:58|CS.D.USDTWD.MINI.IP|6617|2024-02-26 02:00:00|2024-03-07 20:55:00|31387.5|19.8|0.06796|2024-03-07|0.06591|4|0.154846|13|-0.142018|13|2024-03-07|||0.43467|0.06629|0.06591|0.06826|0.06717|0.06889|0.07273|0.07254|0.07931|0.0784|0.07726|0.07857|0.07871|0.07303|0.06892|0.06906|0.07223|0.07305|0.07515||||||26|19|12|12|20|20|25|18|17|13|15|28|28|34|26|20|16|15|16||||||0.01795|0.01031|0.00941|0.00776|0.01347|0.01005|0.01327|0.01532|0.01179|0.00898|0.01201|0.01979|0.01678|0.01541|0.01217|0.01076|0.00857|0.01037|0.01016||||||-0.01787|-0.01098|-0.00892|-0.01006|-0.01359|-0.01192|-0.01277|-0.01182|-0.0117|-0.00967|-0.011|-0.01666|-0.01731|-0.01668|-0.01342|-0.01024|-0.01036|-0.00809|-0.01203||||272|270|253|259|271|273|273|269|270|268|268|270|273|272|272|274|261|261|256|||||||||||||||||||||||||
2024-04-06 19:52:59|CS.D.EURGBP.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|8546.1|112.4|0.01945|2024-03-07|0.01142|17|0.2553|7|-0.111557|13|2024-03-07|0.01533|0.01457|0.01409|0.01424|0.01386|0.01396|0.01449|0.01218|0.01248|0.01267|0.01239|0.01178|0.01211|0.01448|0.01281|0.0118|0.01147|0.01142|0.01196|0.01188|0.0119|0.04614|0.12909|0.01853|53|63|52|41|37|43|56|158|193|168|142|133|143|234|222|240|164|100|84|80|72|63|110|56|0.00636|0.00686|0.00633|0.00493|0.00438|0.00523|0.00638|0.01488|0.01703|0.01464|0.01387|0.01312|0.01408|0.0142|0.0172|0.01593|0.01232|0.00896|0.00933|0.00759|0.00638|0.01031|0.0129|0.00957|-0.00638|-0.00646|-0.00532|-0.00559|-0.00529|-0.00529|-0.00655|-0.01508|-0.0147|-0.01437|-0.01346|-0.01231|-0.01262|-0.01966|-0.01645|-0.01712|-0.01191|-0.01075|-0.0087|-0.00752|-0.00667|-0.01012|-0.01173|-0.00535|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2024-04-06 19:53:01|CS.D.EURUSD.MINI.IP|8937|2024-02-25 23:15:00|2024-03-07 23:55:00|10950.6|161.6|0.00953|2024-03-07|0.00588|17|0.185351|15|-0.549634|13|2024-03-07|0.00723|0.00706|0.00667|0.00663|0.00675|0.00687|0.00693|0.0066|0.00666|0.00651|0.00638|0.00627|0.00621|0.00727|0.00691|0.0061|0.00607|0.00588|0.00631|0.00601|0.00613|0.32843|0.05103|0.0089|88|117|90|69|60|73|89|221|283|228|194|177|194|428|421|428|287|197|177|170|147|75|82|61|0.00813|0.00941|0.00889|0.00641|0.00674|0.00792|0.0087|0.0155|0.01754|0.01538|0.01311|0.01439|0.01221|0.02148|0.02286|0.02714|0.0164|0.01133|0.01297|0.0102|0.00938|0.00749|0.00872|0.00967|-0.00912|-0.01071|-0.00802|-0.00706|-0.00583|-0.00687|-0.00811|-0.01583|-0.01824|-0.01612|-0.01257|-0.01294|-0.01524|-0.02808|-0.02277|-0.02379|-0.0156|-0.01301|-0.01194|-0.0101|-0.00776|-0.00758|-0.01062|-0.00553|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|275|276|||||||||||||||||||||||||
2024-04-06 19:53:02|CS.D.GBPUSD.MINI.IP|8932|2024-02-25 23:15:00|2024-03-07 23:55:00|12812.9|170.9|0.01314|2024-03-07|0.00822|16|0.205593|15|-0.605248|13|2024-03-07|0.00979|0.00989|0.00922|0.00919|0.00962|0.00939|0.01011|0.00863|0.00834|0.00889|0.00876|0.00858|0.00858|0.01049|0.00983|0.0086|0.00822|0.0083|0.00905|0.00875|0.00836|0.34184|0.0881|0.01327|108|153|118|90|82|90|105|258|295|253|208|197|216|418|407|436|277|185|168|164|145|79|79|76|0.00924|0.01171|0.009|0.00876|0.00711|0.00787|0.00972|0.02154|0.01993|0.01788|0.01668|0.01634|0.0176|0.02586|0.02771|0.02874|0.01852|0.01478|0.01528|0.01246|0.01052|0.00909|0.01117|0.01227|-0.01043|-0.01165|-0.00909|-0.00755|-0.00643|-0.00785|-0.00908|-0.01878|-0.01935|-0.01943|-0.01655|-0.01831|-0.01898|-0.02774|-0.02288|-0.0256|-0.01767|-0.01494|-0.01561|-0.01296|-0.00917|-0.00933|-0.01123|-0.0066|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||||||||0||||||||||
2024-04-06 19:53:04|CS.D.NZDUSD.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|6176.9|163.1|0.03468|2024-03-07|0.02939|15|0.192292|13|-0.766691|13|2024-03-07|0.03143|0.03112|0.03026|0.0299|0.03068|0.02955|0.02969|0.03075|0.03118|0.0304|0.03054|0.03061|0.03046|0.03108|0.03106|0.02939|0.02967|0.03095|0.03185|0.03087|0.03066|0.05227|0.09294|0.04134|159|203|166|131|115|131|137|197|211|181|152|151|158|283|290|302|227|173|143|133|136|82|75|113|0.02431|0.0275|0.01933|0.01795|0.01638|0.01616|0.01675|0.02508|0.02457|0.02244|0.01897|0.01942|0.0229|0.03169|0.0302|0.03262|0.02109|0.01681|0.01809|0.01532|0.01417|0.01757|0.01622|0.02186|-0.02753|-0.0309|-0.02338|-0.0184|-0.01247|-0.01612|-0.01574|-0.02333|-0.0249|-0.02066|-0.01954|-0.01778|-0.01964|-0.0338|-0.03017|-0.03012|-0.02343|-0.01699|-0.01921|-0.01833|-0.01315|-0.01417|-0.01651|-0.01868|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||||||||||||
2024-04-06 19:53:05|CS.D.USDCAD.MINI.IP|8930|2024-02-25 23:15:00|2024-03-07 23:55:00|13452.8|141.2|0.01378|2024-03-07|0.00981|15|0.37191|13|-0.181368|14|2024-03-07|0.01333|0.01234|0.01219|0.01187|0.01183|0.01166|0.01142|0.01112|0.0103|0.01045|0.01031|0.01031|0.01024|0.01168|0.01092|0.00981|0.00988|0.01003|0.01015|0.01005|0.01018|0.02342|0.05866|0.01646|87|126|100|77|62|74|79|154|204|176|152|141|155|366|415|444|297|204|190|182|164|63|45|62|0.00802|0.00947|0.00885|0.00671|0.00513|0.00693|0.0074|0.01071|0.01427|0.01003|0.01106|0.00976|0.01356|0.02432|0.02097|0.02246|0.01577|0.01437|0.01441|0.01322|0.00979|0.00791|0.00884|0.00838|-0.0084|-0.01161|-0.009|-0.00732|-0.00592|-0.00643|-0.00743|-0.01125|-0.01349|-0.01297|-0.01111|-0.01146|-0.0128|-0.01977|-0.02538|-0.02435|-0.01546|-0.01224|-0.0131|-0.01136|-0.01074|-0.00823|-0.00865|-0.00766|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|||||||||||||||0||||||||||
2024-04-06 19:53:06|CS.D.USDCHF.MINI.IP|8883|2024-02-25 23:15:00|2024-03-07 23:55:00|8772.1|157|0.02499|2024-03-07|0.01848|15|0.678692|13|-0.165531|13|2024-03-07|0.02513|0.02394|0.02331|0.02212|0.02309|0.02302|0.02253|0.02138|0.02067|0.02019|0.01971|0.0199|0.01964|0.02044|0.01986|0.01848|0.0189|0.01893|0.019|0.01904|0.01904|0.03582|0.07358|0.02909|87|107|86|72|67|76|96|199|241|194|166|147|159|347|355|365|241|150|134|126|106|78|77|89|0.01062|0.01239|0.00869|0.0089|0.0089|0.00945|0.01146|0.021|0.02129|0.02006|0.01905|0.01612|0.01868|0.03303|0.02907|0.02808|0.02046|0.01664|0.01414|0.01389|0.00942|0.00964|0.01112|0.00833|-0.01065|-0.01205|-0.01002|-0.00885|-0.00858|-0.00996|-0.01199|-0.0201|-0.02079|-0.02301|-0.01947|-0.01811|-0.01841|-0.02669|-0.02941|-0.03085|-0.01895|-0.01496|-0.01636|-0.01367|-0.0129|-0.01141|-0.01143|-0.00821|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|227|276|||||||||||||||||||||||||
2024-04-06 19:53:08|CS.D.USDCNH.MINI.IP|8937|2024-02-25 23:15:00|2024-03-07 23:55:00|71976.7|316.7|0.02056|2024-03-07|0.01497|6|0.174724|13|-0.102038|2|2024-03-07|0.02613|0.01939|0.01603|0.01603|0.01548|0.01558|0.01497|0.01608|0.01643|0.01648|0.01658|0.01593|0.01688|0.01804|0.01713|0.01683|0.01723|0.0212|0.02147|0.02251|0.02221|0.03224|0.06542|0.03222|266|414|376|289|213|304|307|352|363|322|301|299|309|470|505|504|404|318|309|275|263|173|154|262|0.00659|0.00989|0.00757|0.00551|0.00467|0.00673|0.00683|0.00717|0.00816|0.00676|0.00638|0.00604|0.00558|0.01037|0.00896|0.00917|0.0063|0.00573|0.0052|0.00422|0.00359|0.00511|0.00395|0.00508|-0.00655|-0.01139|-0.00823|-0.00581|-0.00517|-0.00672|-0.00708|-0.00757|-0.00816|-0.00749|-0.00638|-0.00654|-0.00663|-0.00835|-0.00912|-0.00895|-0.00621|-0.005|-0.00518|-0.00421|-0.00406|-0.00474|-0.0051|-0.00419|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|276|276||||||||0|||||||||||||||||
2024-04-06 19:53:10|CS.D.USDDKK.MINI.IP|8937|2024-02-25 23:15:00|2024-03-07 23:55:00|68062.1|336.2|0.02658|2024-03-07|0.02217|15|0.624319|13|-0.122089|14|2024-03-07|0.02827|0.02843|0.02767|0.0272|0.02717|0.02751|0.02752|0.02464|0.02365|0.02307|0.02281|0.02253|0.02234|0.02328|0.02287|0.02217|0.02254|0.02401|0.02449|0.02416|0.02409|0.03801|0.05662|0.02922|249|301|261|226|210|236|263|440|524|467|421|406|430|613|632|644|539|428|396|388|373|215|176|179|0.00883|0.01091|0.00803|0.00705|0.00614|0.0066|0.00767|0.01553|0.01887|0.01618|0.01208|0.01302|0.01532|0.02856|0.02097|0.02505|0.01526|0.01232|0.01146|0.01053|0.00778|0.00654|0.00864|0.00624|-0.00789|-0.00919|-0.00876|-0.00607|-0.0064|-0.00756|-0.00895|-0.01547|-0.0162|-0.01434|-0.01305|-0.0135|-0.01233|-0.02039|-0.02387|-0.02499|-0.01657|-0.01188|-0.01375|-0.01015|-0.00965|-0.008|-0.00841|-0.00634|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276||||||0||0|0|0|0|0|0||||0||||||||
2024-04-06 19:53:11|CS.D.USDHUF.MINI.IP|8934|2024-02-25 23:15:00|2024-03-07 23:55:00|36069.9|368.5|0.13273|2024-03-07|0.05724|15|0.916893|13|-0.401171|10|2024-03-07|0.18364|0.14055|0.13934|0.13919|0.13971|0.13991|0.13894|0.1133|0.06426|0.06295|0.06114|0.06052|0.05999|0.07233|0.06424|0.05724|0.07685|0.13229|0.12989|0.13669|0.14114|0.18206|0.31464|0.23511|344|435|372|348|314|370|323|429|476|421|400|378|398|572|580|589|492|381|367|340|310|194|166|182|0.0211|0.01376|0.00955|0.00785|0.00699|0.00822|0.01532|0.03493|0.04344|0.03126|0.02953|0.02682|0.03183|0.05086|0.04167|0.03725|0.02691|0.01861|0.01595|0.01399|0.01325|0.01061|0.01984|0.01786|-0.02022|-0.01305|-0.00982|-0.0083|-0.00759|-0.00862|-0.01313|-0.03733|-0.03658|-0.03014|-0.03061|-0.02599|-0.02568|-0.04597|-0.04556|-0.04142|-0.02962|-0.01606|-0.01856|-0.01401|-0.01583|-0.01645|-0.01459|-0.01623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|273|276|||||||||||0||0||0|||||0|||||
2024-04-06 19:53:12|CS.D.USDJPY.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|14786.3|251.7|0.00792|2024-03-07|0.00539|20|0.635582|13|-0.183227|13|2024-03-07|0.00639|0.00583|0.00566|0.00585|0.00573|0.00582|0.00549|0.00561|0.0057|0.00563|0.00575|0.00573|0.00597|0.00706|0.00679|0.00557|0.0054|0.00548|0.00571|0.00553|0.00539|0.01701|0.04495|0.01027|314|293|223|166|153|169|191|367|383|305|264|233|280|667|615|609|391|251|240|222|182|113|63|180|0.01499|0.01557|0.01286|0.01108|0.00994|0.0125|0.01258|0.01724|0.01703|0.01467|0.01328|0.0115|0.01321|0.02713|0.02175|0.02687|0.01829|0.01479|0.01256|0.01217|0.00879|0.00828|0.00754|0.01479|-0.01843|-0.01611|-0.01232|-0.01109|-0.01156|-0.01127|-0.01214|-0.01869|-0.01662|-0.01546|-0.01251|-0.01171|-0.01472|-0.02341|-0.02346|-0.02754|-0.01666|-0.01347|-0.01332|-0.01071|-0.00899|-0.00872|-0.00941|-0.01327|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|275|276|||||||||||||||||||||||||
2024-04-06 19:53:14|CS.D.USDKRW.MINI.IP|6885|2024-02-26 02:00:00|2024-03-07 20:55:00|132127.5|117.1|0.08855|2024-03-07|0.07684|5|0.643926|13|-0.182919|14|2024-03-07|||0.07765|0.07792|0.07956|0.07684|0.0782|0.07875|0.0771|0.07819|0.08255|0.09128|0.08175|0.09388|0.09243|0.08806|0.09154|0.08964|0.10668|0.10163|0.11676||||||152|119|111|139|116|90|104|85|74|77|83|151|160|159|118|84|87|85|83||||||0.01634|0.01367|0.01191|0.01425|0.01882|0.01889|0.02063|0.01522|0.01553|0.01449|0.01685|0.02754|0.0271|0.02291|0.01715|0.01439|0.01537|0.01664|0.01079||||||-0.01604|-0.01284|-0.013|-0.01758|-0.01833|-0.02041|-0.02038|-0.01806|-0.01566|-0.01605|-0.01451|-0.02649|-0.02813|-0.02302|-0.01835|-0.01579|-0.01837|-0.01222|-0.01591||||276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|272|||||||||||||||||||||||||
2024-04-06 19:53:15|CS.D.USDMXN.MINI.IP|8936|2024-02-25 23:15:00|2024-03-07 23:55:00|168694.4|481.5|0.08924|2024-03-07|0.06694|17|0.475012|13|-0.137128|15|2024-03-07|0.07329|0.0733|0.0733|0.0733|0.07331|0.07331|0.07331|0.07333|0.07333|0.07333|0.07334|0.07335|0.07303|0.07282|0.0695|0.06727|0.06886|0.06694|0.06976|0.06965|0.06854|0.40673|0.16019|0.07476|182|282|259|239|241|284|439|646|682|621|580|575|601|787|805|836|746|676|637|637|634|292|156|155|0.00687|0.00704|0.00616|0.0041|0.00387|0.00584|0.00696|0.01194|0.01571|0.01473|0.01301|0.01248|0.01918|0.02868|0.02627|0.02842|0.02273|0.02143|0.01797|0.01785|0.01159|0.01084|0.01113|0.01162|-0.0062|-0.00811|-0.00714|-0.00537|-0.00415|-0.00514|-0.0083|-0.01265|-0.01508|-0.01301|-0.01307|-0.013|-0.0167|-0.02435|-0.02642|-0.02833|-0.02124|-0.01836|-0.01873|-0.01508|-0.0145|-0.01286|-0.01193|-0.00587|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|||||||||0|0|0||0|0|0|0|||0|0||||0|
2024-04-06 19:53:16|CS.D.USDNOK.MINI.IP|8836|2024-02-25 23:15:00|2024-03-07 23:55:00|103989.5|752.7|0.05623|2024-03-07|0.03618|12|1.17539|13|-0.206165|13|2024-03-07|0.07862|0.04738|0.04738|0.04766|0.04739|0.04739|0.04832|0.04613|0.04355|0.03952|0.03918|0.03893|0.03618|0.04222|0.03961|0.0398|0.0429|0.04709|0.04791|0.04763|0.04844|0.07453|0.18934|0.11956|1049|645|601|500|453|571|512|965|1100|982|914|873|922|1213|1259|1319|1007|733|882|773|608|403|240|732|0.02235|0.01523|0.01298|0.00985|0.00802|0.01098|0.01401|0.03076|0.03834|0.03065|0.02741|0.0243|0.03029|0.05039|0.04061|0.04249|0.02587|0.02142|0.01803|0.01475|0.01356|0.01233|0.01666|0.01709|-0.02113|-0.01627|-0.01311|-0.01134|-0.00966|-0.01186|-0.01712|-0.02751|-0.03668|-0.02854|-0.02637|-0.02434|-0.03121|-0.03546|-0.04226|-0.04764|-0.0275|-0.01988|-0.02016|-0.01551|-0.01639|-0.01789|-0.01684|-0.01593|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|232|276|0|0||||||0||0|0|0||0|0||0|0|0||||0|0|
2024-04-06 19:53:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:18|CS.D.USDSEK.MINI.IP|8817|2024-02-25 23:15:00|2024-03-07 23:55:00|102168|732.7|0.05019|2024-03-07|0.03195|11|0.899215|13|-0.278174|15|2024-03-07|0.07579|0.04807|0.04807|0.04809|0.04807|0.04815|0.0491|0.04543|0.03625|0.0344|0.03317|0.03195|0.03199|0.03407|0.03392|0.03275|0.0359|0.04536|0.04689|0.04545|0.04615|0.0651|0.11178|0.10088|770|565|484|445|433|519|558|1010|1139|1029|973|917|954|1257|1300|1354|1021|677|659|610|559|488|235|565|0.01569|0.0121|0.00996|0.0083|0.00619|0.0095|0.01048|0.03074|0.03264|0.02546|0.02509|0.02161|0.02441|0.0424|0.0355|0.03645|0.02443|0.01807|0.01628|0.01282|0.01193|0.01323|0.01488|0.01076|-0.01316|-0.01234|-0.01071|-0.00653|-0.00736|-0.01062|-0.01575|-0.0282|-0.03138|-0.02894|-0.02516|-0.02399|-0.02247|-0.03398|-0.03848|-0.04691|-0.02779|-0.01636|-0.01769|-0.01274|-0.01375|-0.01447|-0.00985|-0.01336|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|233|276||||0||0||0|0||0||0|0|0|0||0||0||||0|
2024-04-06 19:53:19|CS.D.USDSGD.MINI.IP|8932|2024-02-25 23:15:00|2024-03-07 23:55:00|13328.4|139.9|0.02214|2024-03-07|0.015|3|0.4362|13|-0.071303|13|2024-03-07|0.01738|0.01556|0.01516|0.015|0.0152|0.01512|0.01508|0.01585|0.01621|0.01625|0.01617|0.01585|0.01601|0.01789|0.01767|0.01718|0.0175|0.02017|0.02043|0.02021|0.02515|0.03836|0.08703|0.02938|116|162|144|120|109|123|122|159|176|155|142|135|138|218|227|233|195|158|149|140|98|83|54|125|0.00926|0.01111|0.00927|0.00752|0.00559|0.00775|0.00803|0.00815|0.01165|0.00835|0.00739|0.00732|0.00793|0.01556|0.01385|0.01246|0.00905|0.00747|0.00725|0.00676|0.00473|0.00615|0.00633|0.00719|-0.00847|-0.0111|-0.0083|-0.00626|-0.00682|-0.00728|-0.00821|-0.00996|-0.00853|-0.00921|-0.00786|-0.00715|-0.00838|-0.01141|-0.01306|-0.01517|-0.00896|-0.00677|-0.00847|-0.00582|-0.00608|-0.00706|-0.00795|-0.00638|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|||||||||||||||||||||||||
2024-04-06 19:53:21|CS.D.USDZAR.MINI.IP|8881|2024-02-25 23:15:00|2024-03-07 23:55:00|186713.9|541.8|0.07146|2024-03-07|0.04771|15|0.870477|13|-0.448809|12|2024-03-07|0.10138|0.0686|0.06832|0.0684|0.06833|0.06833|0.06834|0.05655|0.04998|0.05002|0.04951|0.0489|0.04939|0.05246|0.05074|0.04771|0.0487|0.05875|0.06131|0.06493|0.06547|0.09409|0.17987|0.17337|356|345|317|225|195|321|512|741|779|728|701|671|692|815|848|864|810|783|738|713|627|301|76|241|0.021|0.01539|0.01362|0.00949|0.00734|0.01597|0.0225|0.04526|0.04527|0.03759|0.03537|0.02846|0.03609|0.05541|0.04673|0.04273|0.03302|0.01939|0.01683|0.0174|0.0109|0.01481|0.02001|0.01352|-0.01779|-0.01927|-0.0135|-0.00963|-0.00867|-0.01611|-0.02231|-0.04821|-0.04574|-0.03852|-0.03554|-0.03053|-0.04123|-0.04308|-0.04446|-0.04179|-0.02914|-0.02003|-0.01762|-0.01378|-0.01555|-0.01865|-0.01693|-0.01552|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|250|271|0|||||0||0|0|0|0|0|0|0|0|0|0||0||0||||
2024-04-06 19:53:22|CS.D.ALUMINIUM.MINI.IP|6191|2024-02-26 01:00:00|2024-03-07 18:55:00|2247.3|28.8|0.26508|2024-03-07|0.27066|17|0.947608|16|-0.483049|15|2024-03-07||0.27102|0.27097|0.27108|0.27107|0.27104|0.27096|0.27083|0.27093|0.27104|0.27101|0.27095|0.27076|0.27081|0.27085|0.27098|0.2709|0.27066|0.28807|||||||31|18|11|5|14|19|20|36|28|20|18|25|49|44|36|40|14|9|||||||0.05517|0.04286|0.03062|0.0267|0.03111|0.042|0.05053|0.07087|0.05759|0.05184|0.04946|0.05063|0.0612|0.058|0.06145|0.07894|0.03521|0.02685|||||||-0.04871|-0.04114|-0.03155|-0.02235|-0.03184|-0.03762|-0.05239|-0.07316|-0.05693|-0.04332|-0.0454|-0.04969|-0.06528|-0.06295|-0.06204|-0.07382|-0.03805|-0.04069||||||276|272|265|259|268|274|275|276|276|275|274|276|276|275|275|276|273|271|||||||||||||||||||||||||
2024-04-06 19:53:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:23|CC.D.W.UME.IP|6258|2024-02-26 01:00:00|2024-03-07 19:15:00|530.7|155.5|0.10422|2024-03-07|0.1039|4|1.26734|14|-0.710059|6|2024-03-07||0.10398|0.10398|0.10422|0.1039|0.1039|0.10413|0.10412|0.10411|0.10418|0.10431|0.10432|0.10433|0.10465|0.10415|0.10416|0.10432|0.10443|0.10453|0.10445||||||55|19|13|11|9|34|26|37|48|48|49|57|105|867|516|396|335|327|969||||||0.08518|0.04124|0.04|0.03083|0.03669|0.05065|0.05606|0.06354|0.0682|0.07499|0.06704|0.07559|0.0988|0.24503|0.15806|0.13876|0.10886|0.08713|0.12514||||||-0.08682|-0.04812|-0.03915|-0.0366|-0.04037|-0.06103|-0.049|-0.06845|-0.0763|-0.07252|-0.06536|-0.08482|-0.09391|-0.21286|-0.16891|-0.13163|-0.11159|-0.07609|-0.11532|||||256|238|212|194|222|245|238|259|262|262|259|261|198|132|264|264|263|264|88|||||||||||||||||||||||||
2024-04-06 19:53:24|CC.D.KC.UME.IP|3128|2024-02-26 09:15:00|2024-03-07 18:30:00|18940.9|163.1|0.10742|2024-03-07|0.10784|18|0.968733|13|-0.924315|14|2024-03-07||||||||||0.11295|0.11299|0.1095|0.10938|0.10835|0.10874|0.10837|0.10865|0.10788|0.10784|||||||||||||||79|45|36|66|167|191|208|187|260|144|||||||||||||||0.10492|0.073|0.07367|0.12584|0.16725|0.15413|0.15284|0.14395|0.09235|0.08952|||||||||||||||-0.1134|-0.08715|-0.08829|-0.09505|-0.15494|-0.12988|-0.14051|-0.11356|-0.1092|-0.06999||||||198|264|264|264|264|264|264|264|264|136|||||||||||||||||||||||||
2024-04-06 19:53:25|CS.D.COPPER.MINI.IP|6264|2024-02-26 01:00:00|2024-03-07 18:55:00|8633.8|152.4|0.11454|2024-03-07|0.11872|17|0.294605|13|-0.449053|13|2024-03-07||0.1189|0.11885|0.11888|0.11888|0.11887|0.11885|0.11881|0.11881|0.11883|0.11881|0.1188|0.11877|0.11921|0.11875|0.11876|0.11874|0.11872|0.12866|||||||158|125|82|37|101|119|120|147|126|91|88|119|244|235|215|170|100|55|||||||0.03562|0.02945|0.02009|0.01863|0.02754|0.03104|0.04721|0.04803|0.04723|0.0367|0.03428|0.03178|0.061|0.05586|0.05016|0.04874|0.03377|0.02427|||||||-0.03648|-0.02883|-0.02257|-0.01498|-0.02743|-0.02787|-0.04274|-0.05149|-0.0459|-0.03272|-0.03151|-0.03556|-0.05542|-0.0551|-0.05313|-0.05028|-0.03531|-0.03125||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-04-06 19:53:26|CC.D.C.UME.IP|6271|2024-02-26 01:00:00|2024-03-07 19:15:00|439.6|384.7|0.11266|2024-03-07|0.13849|7|0.886565|14|-0.507492|15|2024-03-07||0.13897|0.13905|0.13894|0.139|0.13917|0.13874|0.13849|0.13873|0.13873|0.13916|0.13877|0.13899|0.1389|0.13891|0.13903|0.13926|0.13922|0.1393|0.13925||||||219|61|43|34|37|38|62|73|98|109|111|185|314|2160|1530|1129|931|997|3142||||||0.07371|0.04663|0.04539|0.04225|0.03843|0.03677|0.03924|0.04696|0.04273|0.04917|0.04908|0.06856|0.06891|0.19696|0.13382|0.11296|0.10002|0.08257|0.1078||||||-0.06764|-0.04255|-0.03626|-0.03596|-0.0392|-0.03192|-0.03147|-0.04681|-0.04637|-0.05877|-0.04815|-0.05624|-0.06905|-0.15639|-0.13021|-0.105|-0.08197|-0.07079|-0.08631|||||234|156|149|119|116|164|166|204|212|213|216|219|193|132|264|264|258|253|86|||||||||||||||||||||||||
2024-04-06 19:53:27|CC.D.FCPO.UNC.IP|2608|2024-02-26 02:30:00|2024-03-07 15:25:00|4099.7|76.1|0.28837|2024-03-07|0.30424|14|0.680307|2|-0.820031|2|2024-03-07|||0.3054|0.30532|0.30518||0.30488|0.30489|0.30504|0.30502||||0.30427|0.30424|0.30427|||||||||||72|31|26||42|27|29|57||||9|10|13|||||||||||0.13275|0.06957|0.0469||0.11123|0.0789|0.06077|0.0845||||0.07|0.06294|0.0634|||||||||||-0.18118|-0.06164|-0.05165||-0.09187|-0.08526|-0.07911|-0.08549||||-0.05808|-0.05555|-0.05164|||||||||132|264|132|132|264|264|264|216|216|108|||||||||||||||||||||||||
2024-04-06 19:53:28|CS.D.CFEGOLD.CFE.IP|8278|2024-02-25 23:15:00|2024-03-07 23:55:00|2161.84|570.5|0.01698|2024-03-07|0.01522|20|0.37528|13|-0.681509|13|2024-03-07|0.01901|0.01841|0.01802|0.01834|0.01797|0.0179|0.01794|0.01723|0.01652|0.01642|0.01638|0.01626|0.01624|0.01611|0.01629|0.01594|0.01572|0.01604|0.01674|0.0159|0.01522|0.01791||0.02272|293|473|345|282|241|306|361|440|531|444|414|417|454|933|1015|984|737|545|509|426|398|220||193|0.01581|0.02276|0.01777|0.01469|0.01515|0.01644|0.01754|0.02309|0.02245|0.02328|0.02238|0.02054|0.02329|0.05195|0.05051|0.04853|0.04289|0.02799|0.02787|0.02154|0.01671|0.01297||0.01664|-0.01702|-0.02213|-0.01696|-0.01515|-0.01255|-0.01677|-0.01918|-0.02089|-0.02597|-0.01813|-0.01948|-0.02221|-0.02077|-0.05288|-0.0458|-0.04604|-0.03344|-0.03197|-0.0283|-0.01997|-0.01829|-0.01176||-0.01441|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276||||||||||0||||||0|0||||||||
2024-04-06 19:53:30|CC.D.HO.UME.IP|8258|2024-02-25 23:15:00|2024-03-07 23:55:00|26744|85|0.07505|2024-03-07|0.0733|17|1.030001|16|-0.78537|15|2024-03-07|0.07336|0.07334|0.07335|0.07334|0.07336|0.07334|0.07335|0.07339|0.0735|0.07354|0.07353|0.07357|0.07356|0.07356|0.07345|0.0734|0.07331|0.0733|0.07332|0.07336|0.07341|0.0734||0.07334|4|9|7|5|4|3|5|10|30|30|29|30|53|138|239|308|249|212|224|358|43|33||8|0.02633|0.04394|0.0319|0.03042|0.0248|0.02937|0.03379|0.05271|0.09528|0.10411|0.08288|0.0737|0.08515|0.1209|0.13905|0.14958|0.14287|0.10453|0.09451|0.08608|0.03371|0.0393||0.03285|-0.02769|-0.04874|-0.03343|-0.02935|-0.02382|-0.03056|-0.03719|-0.05108|-0.08507|-0.09551|-0.08028|-0.07704|-0.07429|-0.11499|-0.1351|-0.15994|-0.13704|-0.12713|-0.09476|-0.0809|-0.03968|-0.03297||-0.04327|263|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|||||||||||||||||||||||||
2024-04-06 19:53:31|CC.D.HG.UME.IP|8276|2024-02-25 23:15:00|2024-03-07 23:55:00|39310.7|225.1|0.04984|2024-03-07|0.05234|16|0.343364|13|-0.570004|13|2024-03-07|0.05243|0.05242|0.05241|0.05242|0.05242|0.05241|0.0524|0.05238|0.05238|0.05239|0.05238|0.05238|0.05236|0.05236|0.05235|0.05235|0.05234|0.05234|0.05235|0.05236|0.05235|0.05236||0.05234|44|168|90|49|34|72|87|131|188|164|123|144|227|600|581|480|455|515|185|68|60|41||38|0.01893|0.04135|0.03199|0.02033|0.01723|0.02998|0.03168|0.05054|0.04721|0.04613|0.03569|0.03492|0.0314|0.06739|0.06029|0.05388|0.05182|0.03874|0.02642|0.01528|0.01366|0.0103||0.01769|-0.01609|-0.04359|-0.02947|-0.02186|-0.01467|-0.02928|-0.02949|-0.04238|-0.05108|-0.04729|-0.0322|-0.03221|-0.03377|-0.06385|-0.06264|-0.05792|-0.05208|-0.04002|-0.02711|-0.01885|-0.01419|-0.01237||-0.01793|270|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|263|250|261|||||||||||||||||||||||||
2024-04-06 19:53:32|CC.D.IRON.UME.IP|1999|2024-02-26 01:00:00|2024-03-07 14:55:00|853.5|5373.4|0.55411|2024-03-07|0.50756|7|1.20826|5|-1.201373|6|2024-03-07||0.5144|0.51466|0.51494||0.51519|0.51544|0.50756||||||0.51812|0.51788|0.52445||||||||||5701|4486|4611||5447|6249|5||||||7447|3887|0||||||||||0.181|0.17272|0.19359||0.19635|0.21121|0.01779||||||0.18199|0.12822|||||||||||-0.18898|-0.14742|-0.16315||-0.22723|-0.2254|||||||-0.15965|-0.12353||||||||||204|155|106|102|204|4|192|192|2|||||||||||||||||||||||||
2024-04-06 19:53:33|CS.D.LEAD.MINI.IP|5930|2024-02-26 01:00:00|2024-03-07 18:55:00|2099|18.3|0.29196|2024-03-07|0.29053|4|0.646818|2|-0.576059|8|2024-03-07||0.29111|0.29093|0.29073|0.29053|0.29078|0.29086|0.291|0.29115|0.2913|0.29139|0.29129|0.29116|0.29127|0.29129|0.29144|0.29155|0.29133|0.35205|||||||17|9|7|4|8|11|11|23|21|13|14|20|30|25|23|34|9|5|||||||0.04772|0.04434|0.02822|0.03945|0.03816|0.04396|0.05534|0.07871|0.06973|0.04683|0.05047|0.06477|0.07164|0.07264|0.07116|0.09146|0.05546|0.0409|||||||-0.05117|-0.03492|-0.03347|-0.02622|-0.03729|-0.04809|-0.06097|-0.08354|-0.0715|-0.04223|-0.0417|-0.06157|-0.07243|-0.07112|-0.06601|-0.08747|-0.04814|-0.07219||||||262|248|212|154|237|263|262|275|276|273|273|276|276|276|276|276|259|237|||||||||||||||||||||||||
2024-04-06 19:53:34|CO.D.LH.FWM2.IP|383|2024-03-27 13:45:00|2024-04-05 18:00:00|10776|219.5|0.14452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:34|CC.D.LC.UME.IP|1653|2024-02-26 14:30:00|2024-03-07 19:00:00|18608.2|286.6|0.06567|2024-03-07|0.06479|19|0.864224|14|-0.3737|15|2024-03-07|||||||||||||||0.06487|0.06486|0.06483|0.06481|0.0648|0.06479|||||||||||||||||||564|280|207|182|285|439|||||||||||||||||||0.13722|0.0695|0.07305|0.05688|0.05627|0.04404|||||||||||||||||||-0.10428|-0.07844|-0.06346|-0.06234|-0.0437|-0.08062|||||132|264|264|264|264|25|||||||||||||||||||0||||||
2024-04-06 19:53:36|EN.D.LGO.FWM1.IP|7749|2024-02-25 23:15:00|2024-03-07 22:55:00|825.6|276|0.12088|2024-03-07|0.12132|15|0.880347|16|-0.720621|13|2024-03-07|0.12237|0.12162|0.12162|0.12153|0.12141|0.12162|0.12166|0.12174|0.1219|0.12199|0.12191|0.12194|0.12189|0.12178|0.12154|0.12132|0.12142|0.12174|0.12173|0.12172|0.12172|0.12171|0.14259|0.12235|7|23|19|17|8|15|41|142|450|414|287|265|281|413|621|867|955|405|313|363|71|38|6|16|0.04067|0.04809|0.03649|0.03938|0.03393|0.03526|0.03763|0.06021|0.09528|0.11556|0.08677|0.08729|0.07936|0.12712|0.13423|0.15759|0.13821|0.10125|0.08785|0.0734|0.03601|0.04006|0.05231|0.08099|-0.03788|-0.05657|-0.04186|-0.03793|-0.03263|-0.0345|-0.04546|-0.0602|-0.09422|-0.09653|-0.08587|-0.07714|-0.07594|-0.1084|-0.11893|-0.15261|-0.1335|-0.11851|-0.09009|-0.07722|-0.03815|-0.03169|-0.05415|-0.05101|35|225|227|219|193|210|227|228|228|228|229|240|240|240|240|240|234|228|228|227|225|226|78|36|||||||||||||||||||||||||
2024-04-06 19:53:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:37|CS.D.CFDSILVER.CFM.IP|8278|2024-02-25 23:15:00|2024-03-07 23:55:00|2438.2|334.3|0.09571|2024-03-07|0.08816|17|0.756829|14|-1.281098|13|2024-03-07|0.11363|0.11046|0.10769|0.10701|0.11244|0.10846|0.10504|0.10425|0.0947|0.09534|0.09485|0.0961|0.09736|0.09578|0.09394|0.09011|0.08873|0.08816|0.09016|0.08928|0.08818|0.10495||0.12413|115|280|174|144|108|164|197|271|326|271|228|222|247|621|671|624|454|308|259|188|150|78||85|0.03703|0.05176|0.04253|0.03717|0.03746|0.0463|0.04582|0.0591|0.05621|0.04517|0.04091|0.04218|0.04445|0.1123|0.11035|0.10935|0.0858|0.05836|0.05317|0.04413|0.03134|0.02205||0.03311|-0.03678|-0.06548|-0.0392|-0.04355|-0.03057|-0.03993|-0.03862|-0.05113|-0.05433|-0.04816|-0.04216|-0.03956|-0.04227|-0.11517|-0.11664|-0.09892|-0.07607|-0.04862|-0.05309|-0.04015|-0.03267|-0.02596||-0.02971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2024-04-06 19:53:38|CC.D.NG.UME.IP|8252|2024-02-25 23:15:00|2024-03-07 23:55:00|1849|270.4|0.15603|2024-03-07|0.16401|13|2.658004|21|-1.546392|14|2024-03-07|0.16506|0.16479|0.16538|0.16478|0.16494|0.16473|0.16459|0.16452|0.16427|0.16414|0.16424|0.16416|0.16416|0.16401|0.16419|0.16581|0.16512|0.1654|0.16551|0.16515|0.16508|0.1647||0.16531|61|43|27|29|27|37|54|80|73|69|92|136|255|617|956|871|700|590|646|1048|281|180||84|0.10104|0.08958|0.08178|0.07724|0.0919|0.09578|0.11019|0.14915|0.11332|0.10677|0.14264|0.1693|0.25464|0.33719|0.3127|0.27321|0.21706|0.19331|0.20052|0.23409|0.14377|0.19817||0.14219|-0.12344|-0.09452|-0.07681|-0.0892|-0.07435|-0.09165|-0.1208|-0.16801|-0.09943|-0.11428|-0.13586|-0.18818|-0.26078|-0.31319|-0.32979|-0.27134|-0.20831|-0.21297|-0.21953|-0.242|-0.15096|-0.12356||-0.13589|268|265|232|245|243|260|271|273|273|270|274|276|276|276|276|276|276|276|276|270|263|261|263|||||||||||||||||||||||||
2024-04-06 19:53:39|CC.D.CC.UME.IP|2949|2024-02-26 09:45:00|2024-03-07 18:25:00|6333.5|148.6|0.09786|2024-03-07|0.07226|15|1.769029|9|-1.503834|15|2024-03-07||||||||||0.09177|0.08888|0.08319|0.08041|0.07705|0.0735|0.07226|0.07409|0.0726|0.07589|||||||||||||||287|121|87|102|239|252|264|335|94|88|||||||||||||||0.42114|0.20339|0.17735|0.1893|0.22886|0.21883|0.2236|0.25347|0.11497|0.12018|||||||||||||||-0.3892|-0.20451|-0.18798|-0.18647|-0.25573|-0.24888|-0.23886|-0.22758|-0.10466|-0.09663||||||66|264|264|264|264|264|264|264|264|132||||||||||0|0|||0|0||0||||||||
2024-04-06 19:53:41|CS.D.NICKEL.MINI.IP|3129|2024-02-26 08:00:00|2024-03-07 18:50:00|17852|29.4|0.28614|2024-03-07|0.29634|15|0.539224|13|-0.776019|16|2024-03-07|||||||||0.29814|0.29655|0.29656|0.29713|0.29684|0.29691|0.29643|0.29634|0.29716|0.31219|0.32266||||||||||||||29|23|16|16|19|47|36|31|37|10|8||||||||||||||0.11867|0.07555|0.06518|0.06885|0.06647|0.08688|0.10561|0.08833|0.10393|0.05502|0.04957||||||||||||||-0.10233|-0.09515|-0.05623|-0.06479|-0.06093|-0.09462|-0.07746|-0.08741|-0.09821|-0.05363|-0.05369||||||250|251|248|257|260|264|262|264|264|224|200|||||||||||||||||||||||||
2024-04-06 19:53:42|CC.D.RB.UME.IP|8254|2024-02-25 23:15:00|2024-03-07 23:55:00|25500|78.2|0.10273|2024-03-07|0.08294|16|0.817607|17|-0.743945|18|2024-03-07|0.15418|0.15228|0.14817|0.14823|0.14866|0.14733|0.14676|0.13646|0.13268|0.12838|0.11766|0.12122|0.10897|0.10073|0.08692|0.08601|0.08294|0.08386|0.08334|0.08398|0.0901|0.09586||0.16114|4|6|4|3|2|2|4|9|25|27|20|20|31|84|189|197|187|182|194|334|34|17||6|0.0341|0.04397|0.03101|0.02961|0.02162|0.03004|0.03419|0.05593|0.07361|0.09296|0.07213|0.06592|0.07573|0.11546|0.14211|0.13414|0.12285|0.10494|0.08434|0.09274|0.03462|0.03691||0.04176|-0.03272|-0.04696|-0.03142|-0.02714|-0.02436|-0.0305|-0.03642|-0.05075|-0.08953|-0.09105|-0.07036|-0.0694|-0.05823|-0.10688|-0.13121|-0.13461|-0.11951|-0.11469|-0.09101|-0.07973|-0.03728|-0.03835||-0.05496|262|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|271|||||||||||||||||||||||||
2024-04-06 19:53:43|CC.D.CT.UME.IP|6015|2024-02-26 02:00:00|2024-03-07 19:15:00|9878.8|77.5|0.16007|2024-03-07|0.15981|16|1.092128|2|-1.015309|2|2024-03-07|||0.16964|0.16583|0.16365|0.16249|0.161|0.1617|0.16034|0.16034|0.16033|0.16031|0.16021|0.16076|0.16026|0.16001|0.15981|0.16|0.16044|0.16952|||||||47|14|6|7|12|13|21|25|19|20|42|152|207|201|177|162|131|467|||||||0.13405|0.07645|0.05518|0.04745|0.05486|0.07314|0.07892|0.0643|0.05566|0.05619|0.07721|0.13163|0.14749|0.15583|0.12976|0.10164|0.08369|0.09253|||||||-0.11195|-0.07125|-0.04272|-0.04761|-0.0535|-0.05482|-0.07393|-0.07073|-0.05955|-0.0506|-0.07206|-0.14956|-0.16914|-0.15469|-0.10911|-0.11876|-0.08674|-0.10866|||||257|254|238|241|258|264|264|264|264|264|264|262|264|264|252|242|231|83||||||||||||||||0|||||||||
2024-04-06 19:53:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:44|CC.D.SB.UME.IP|3206|2024-02-26 08:30:00|2024-03-07 17:55:00|2124.1|298.8|0.13774|2024-03-07|0.13035|18|0.97392|17|-1.20812|8|2024-03-07|||||||||0.13512|0.13545|0.1351|0.13504|0.13503|0.13503|0.13494|0.13527|0.13505|0.135|0.13035||||||||||||||298|99|101|95|163|359|378|486|365|778|3||||||||||||||0.15855|0.09224|0.09439|0.08822|0.11696|0.16003|0.14361|0.13994|0.1546|0.14538|||||||||||||||-0.20053|-0.10112|-0.08922|-0.0893|-0.1087|-0.12979|-0.15925|-0.14513|-0.13096|-0.16933|||||||132|264|263|262|263|264|264|264|264|264|2|||||||||||||||||||||||||
2024-04-06 19:53:45|CC.D.O.UNC.IP|1850|2024-02-26 01:00:00|2024-03-07 19:15:00|356.8|3.4|0.16188|2024-03-07|0.16352|18|1.861484|16|-0.958641|4|2024-03-07||0.16621|0.16392|0.16514|0.16885|0.16421|0.16818|0.16647|0.16587|0.16618|0.1637|0.16436|0.16386|0.16405|0.16364|0.16363|0.16388|0.16367|0.16352|0.16377||||||0|0|1|1|0|0|1|0|0|0|1|1|1|10|4|4|3|4|13||||||0.11537|0.09244|0.09592|0.04518|0.0661|0.04897|0.06341|0.06285|0.06856|0.05739|0.1203|0.08561|0.0775|0.26896|0.15385|0.14944|0.14114|0.14001|0.29576||||||-0.12396|-0.09625|-0.06865|-0.13598|-0.06083|-0.05143|-0.06476|-0.09926|-0.09078|-0.0731|-0.08133|-0.08613|-0.11665|-0.20504|-0.14638|-0.14064|-0.1202|-0.13909|-0.27494|||||177|92|55|56|41|45|42|41|95|75|104|94|119|126|238|248|235|238|86|||||||||||||||||||||||||
2024-04-06 19:53:48|CC.D.LCO.UME.IP|7972|2024-02-25 23:15:00|2024-03-07 22:55:00|8312.6|1029.3|0.06277|2024-03-07|0.0377|17|0.538059|16|-0.570269|15|2024-03-07|0.04173|0.03986|0.03933|0.0391|0.40255|0.03912|0.03955|0.03964|0.03799|0.03773|0.03798|0.03831|0.03836|0.03804|0.0387|0.03867|0.03779|0.0377|0.03803|0.0381|0.03916|0.04109|0.56432|0.04467|36|174|109|82|78|79|179|422|1803|1294|1039|869|847|1503|2346|2357|2901|1728|1136|1897|321|141|32|103|0.0289|0.04439|0.03007|0.02848|0.01793|0.02632|0.03042|0.046|0.07268|0.09297|0.06292|0.05836|0.05757|0.08909|0.11207|0.11466|0.1112|0.08901|0.06296|0.05906|0.029|0.02677|0.02392|0.06439|-0.03077|-0.04947|-0.032|-0.02519|-0.01979|-0.02599|-0.03024|-0.04017|-0.07555|-0.07541|-0.06769|-0.06227|-0.05203|-0.0756|-0.10849|-0.1082|-0.10275|-0.09089|-0.06783|-0.06405|-0.03014|-0.02416|-0.02634|-0.06951|48|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|201|52|||||||||||||||||||||||||
2024-04-06 19:53:49|CC.D.CL.UME.IP|8277|2024-02-25 23:15:00|2024-03-07 23:55:00|7881.9|908.1|0.04922|2024-03-07|0.03833|17|0.614573|16|-0.681398|15|2024-03-07|0.03981|0.03943|0.03875|0.03931|0.03904|0.76846|0.03934|0.03984|0.03933|0.03924|0.03895|0.03926|0.0392|0.03928|0.03906|0.03863|0.03918|0.03833|0.0385|0.03882|0.03898|0.04122||0.04261|109|202|140|99|63|83|138|267|755|724|552|535|642|1501|2708|2730|2423|2012|1564|2349|515|304||120|0.02685|0.04843|0.03245|0.02911|0.02072|0.0296|0.03217|0.04767|0.07881|0.10286|0.0672|0.06243|0.06822|0.09961|0.13289|0.13331|0.12389|0.1009|0.07192|0.07288|0.03539|0.02986||0.0343|-0.02754|-0.04997|-0.03521|-0.02568|-0.01983|-0.02447|-0.03216|-0.04502|-0.07926|-0.08162|-0.07274|-0.06726|-0.05885|-0.08662|-0.12894|-0.12545|-0.11521|-0.10449|-0.08239|-0.07518|-0.03672|-0.02963||-0.04077|276|276|276|276|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|||||||||||||||||||||||||
2024-04-06 19:53:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:51|CC.D.SM.UME.IP|6319|2024-02-26 01:00:00|2024-03-07 19:15:00|33461.1|163.9|0.11881|2024-03-07|0.1186|4|0.771864|14|-1.061218|17|2024-03-07||0.11862|0.11865|0.11863|0.1186|0.11864|0.11871|0.11872|0.11873|0.11874|0.11879|0.11881|0.11877|0.11871|0.11879|0.1187|0.11876|0.11894|0.11907|0.11907||||||60|19|12|7|13|15|22|33|43|35|34|61|107|889|460|410|378|355|984||||||0.07701|0.03858|0.03081|0.01866|0.02744|0.03155|0.03806|0.04074|0.05125|0.04302|0.03975|0.05605|0.07042|0.15827|0.10589|0.10146|0.0882|0.07909|0.10816||||||-0.06594|-0.04121|-0.02678|-0.02098|-0.02581|-0.03244|-0.03504|-0.04442|-0.0485|-0.04629|-0.04213|-0.05336|-0.07406|-0.16263|-0.10405|-0.10893|-0.10906|-0.08883|-0.08282|||||263|264|261|246|252|261|263|263|264|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-04-06 19:53:52|CC.D.BO.UME.IP|6327|2024-02-26 01:00:00|2024-03-07 19:15:00|4638.9|203.5|0.1269|2024-03-07|0.13032|14|0.734999|14|-0.673789|14|2024-03-07||0.13059|0.13055|0.13051|0.13046|0.13049|0.13045|0.13042|0.13042|0.13046|0.13052|0.13049|0.13046|0.13044|0.13032|0.13042|0.13052|0.1306|0.13063|0.13055||||||61|22|15|9|12|25|29|48|52|35|34|55|119|994|556|412|401|408|1097||||||0.07849|0.05139|0.04031|0.03059|0.0371|0.05124|0.04687|0.06071|0.05967|0.05001|0.05342|0.06387|0.08508|0.23644|0.1652|0.12641|0.11943|0.11604|0.1293||||||-0.08293|-0.0518|-0.03534|-0.02999|-0.03262|-0.04897|-0.05182|-0.05779|-0.06691|-0.05562|-0.04924|-0.06548|-0.08829|-0.20908|-0.16277|-0.1358|-0.11408|-0.11485|-0.11834|||||264|264|264|262|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-04-06 19:53:53|CC.D.S.UME.IP|6328|2024-02-26 01:00:00|2024-03-07 19:15:00|1167.1|325.6|0.10049|2024-03-07|0.10256|4|0.551102|14|-0.376569|1|2024-03-07||0.10264|0.10264|0.10261|0.10256|0.10258|0.10264|0.10265|0.10265|0.10267|0.10271|0.10272|0.1027|0.10265|0.10267|0.10269|0.10279|0.1029|0.10295|0.10289||||||229|72|50|22|42|66|47|83|75|72|70|154|300|1744|907|714|655|564|1559||||||0.0726|0.03808|0.03279|0.02093|0.03194|0.03631|0.02798|0.03416|0.03871|0.03417|0.03568|0.05126|0.07531|0.1228|0.07881|0.0749|0.06673|0.06028|0.08326||||||-0.06722|-0.04002|-0.02827|-0.02053|-0.02695|-0.02944|-0.0281|-0.03546|-0.03545|-0.03675|-0.03643|-0.05377|-0.05807|-0.09367|-0.08532|-0.08179|-0.07266|-0.05392|-0.06567|||||264|261|258|239|249|263|259|263|263|263|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2024-04-06 19:53:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:54|CS.D.PLAT.CFM.IP|7827|2024-02-25 23:15:00|2024-03-07 23:55:00|917.8|65.5|0.54077|2024-03-07|0.53867|0|0.587305|13|-1.217741|13|2024-03-07|0.53867|0.5602|0.56042|0.56026|0.55999|0.55767|0.56164|0.55859|0.55864|0.55621|0.53906|0.55074|0.55432|0.54638|0.54274|0.54697|0.55073|0.5567|0.5576|0.55909|0.56086|0.56362||0.55809|26|44|41|35|27|34|33|46|54|51|45|42|51|136|140|138|94|70|63|48|38|22||16|0.05107|0.051|0.04498|0.04396|0.03005|0.04467|0.04556|0.06175|0.07508|0.06422|0.06667|0.06523|0.06795|0.12998|0.13841|0.11778|0.09083|0.06688|0.0466|0.04072|0.0357|0.03609||0.0502|-0.05115|-0.05143|-0.04969|-0.03945|-0.03345|-0.04619|-0.04474|-0.06547|-0.07502|-0.07381|-0.07394|-0.06257|-0.06903|-0.13156|-0.12815|-0.10871|-0.08546|-0.0674|-0.04592|-0.04315|-0.03199|-0.04642||-0.05115|271|274|268|273|272|272|264|268|276|275|276|269|261|268|267|272|275|265|256|249|248|260|269|||||||||||||||||||||||||
2024-04-06 19:53:56|CS.D.ZINC.MINI.IP|6208|2024-02-26 01:00:00|2024-03-07 18:55:00|2521.3|43.7|0.24296|2024-03-07|0.25056|17|0.682859|9|-0.655208|14|2024-03-07||0.25102|0.25083|0.25093|0.25102|0.25082|0.25065|0.25061|0.25085|0.25088|0.25076|0.25081|0.25071|0.2507|0.25063|0.25072|0.25067|0.25056|0.29741|||||||51|32|22|7|25|44|26|47|44|29|24|35|77|71|59|55|13|9|||||||0.07224|0.05515|0.04006|0.03308|0.05186|0.04609|0.07192|0.08998|0.09502|0.07148|0.057|0.0638|0.08358|0.07898|0.07379|0.08463|0.03759|0.04162|||||||-0.05768|-0.05704|-0.03774|-0.0326|-0.03573|-0.05082|-0.06805|-0.10306|-0.08212|-0.05207|-0.05333|-0.05939|-0.08592|-0.08035|-0.07298|-0.07934|-0.03079|-0.05808||||||275|275|273|261|274|275|276|276|276|276|276|276|276|276|276|276|274|262|||||||||||||||||||||||||
2024-04-06 19:53:56|IX.D.StoxxBank.FNI3.IP|2657|2024-03-12 08:20:00|2024-04-05 19:55:00|136.94|1530.8|0.96341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:57|IX.D.CANNABIS.IFD.IP|2185|2024-02-26 14:30:00|2024-03-07 20:55:00|121.06|0|4.39899|2024-03-07|4.51042|18|1.444398|16|-1.100255|14|2024-03-07|||||||||||||||4.52147|4.52209|4.51525|4.51097|4.51042|4.51636|4.52473||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1936|0.15329|0.12486|0.09221|0.08152|0.08207|0.12534||||||||||||||||||-0.16346|-0.13533|-0.10669|-0.08528|-0.07566|-0.09552|-0.13542||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:53:58|KB.D.BANKS.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|3634.78|0|0|2024-03-07|0|8|0.411832|8|-0.627326|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10082|0.06818|0.05688|0.05195|0.04881|0.05441|0.07775|0.06215|0.06409||||||||||||||||-0.09923|-0.05638|-0.05946|-0.04895|-0.05107|-0.06083|-0.07269|-0.06884|-0.05287||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|||||||||
2024-04-06 19:53:59|KB.D.AERO.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|10261.13|0|0|2024-03-07|0|8|0.682837|8|-0.462836|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1264|0.07347|0.06563|0.05728|0.0608|0.06586|0.07051|0.06126|0.04573||||||||||||||||-0.1103|-0.07756|-0.05487|-0.049|-0.05129|-0.05947|-0.07292|-0.06012|-0.05557||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||||0|0||||||||
2024-04-06 19:54:00|KB.D.DRINKS.CASH.IP|2857|2024-02-26 08:15:00|2024-03-07 16:25:00|22738.53|0|0|2024-03-07|0|8|0.62057|10|-0.881845|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08307|0.0647|0.06701|0.05274|0.05698|0.06092|0.07678|0.06504|0.06303||||||||||||||||-0.09788|-0.0669|-0.06681|-0.05068|-0.05439|-0.06882|-0.08491|-0.05948|-0.05614||||||||207|276|276|273|276|276|276|276|138|||||||||0||||||||0||||||||
2024-04-06 19:54:01|KB.D.CHEMS.CASH.IP|2851|2024-02-26 08:15:00|2024-03-07 16:25:00|9264.66|0|0|2024-03-07|0|8|0.753728|11|-1.104888|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1038|0.0807|0.06274|0.06386|0.05709|0.07383|0.07646|0.08034|0.06229||||||||||||||||-0.11714|-0.06832|-0.06092|-0.06365|-0.05809|-0.07914|-0.07519|-0.07686|-0.07642||||||||206|275|275|270|270|274|276|276|138|||||||||||||||||||||||||
2024-04-06 19:54:02|KB.D.BUILD.CASH.IP|2768|2024-02-26 08:15:00|2024-03-07 16:25:00|9666.93|0|0|2024-03-07|0|8|0.363801|13|-0.865718|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06718|0.04985|0.04764|0.03609|0.03841|0.04435|0.04072|0.04447|0.04894||||||||||||||||-0.09445|-0.04258|-0.0449|-0.03384|-0.03153|-0.04433|-0.04548|-0.04582|-0.0478||||||||201|255|262|248|249|257|273|276|138|||||||||||||||||||||||||
2024-04-06 19:54:03|KB.D.ELECTY.CASH.IP|2846|2024-02-26 08:15:00|2024-03-07 16:25:00|10010.19|0|0|2024-03-07|0|8|0.493841|14|-0.56389|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11072|0.08036|0.07645|0.0607|0.06564|0.06748|0.0772|0.08318|0.07329||||||||||||||||-0.11517|-0.07301|-0.06969|-0.0474|-0.06379|-0.07967|-0.09448|-0.08572|-0.06468||||||||206|274|274|275|272|272|276|276|138|||||||||||||||||||||||||
2024-04-06 19:54:04|KB.D.EE.CASH.IP|2853|2024-02-26 08:15:00|2024-03-07 16:25:00|9889.73|0|0|2024-03-07|0|8|0.663612|8|-0.790586|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07776|0.06594|0.04163|0.04288|0.03419|0.03949|0.04916|0.05428|0.04609||||||||||||||||-0.08491|-0.05088|-0.04429|-0.03872|-0.03555|-0.05003|-0.0495|-0.055|-0.05471||||||||207|276|275|274|276|276|276|276|137|||||||||||||||0||||||||||
2024-04-06 19:54:04|KB.D.SPECFINAN.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|11345.82|0|0|2024-03-07|0|8|0.294481|15|-0.871501|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06396|0.05117|0.03774|0.04313|0.0454|0.04597|0.0525|0.06102|0.04322||||||||||||||||-0.0725|-0.04849|-0.04318|-0.0353|-0.04023|-0.05407|-0.05183|-0.05139|-0.04695||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|||||||||
2024-04-06 19:54:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:06|KB.D.FDR.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|3892.5|0|0|2024-03-07|0|8|0.490615|11|-0.863764|11|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06073|0.04826|0.03768|0.04605|0.0334|0.04021|0.05577|0.05145|0.03652||||||||||||||||-0.07793|-0.05122|-0.04754|-0.04518|-0.04253|-0.04044|-0.05479|-0.04735|-0.04196||||||||207|276|276|276|276|276|276|276|138||||||||||||0|0||0|0|0||||||||
2024-04-06 19:54:07|KB.D.FOOD.CASH.IP|2754|2024-02-26 08:15:00|2024-03-07 16:25:00|7174.24|0|0|2024-03-07|0|8|0.257124|11|-0.364558|9|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06|0.04087|0.03859|0.03812|0.03748|0.03365|0.04116|0.03578|0.03541||||||||||||||||-0.05948|-0.05342|-0.04354|-0.03955|-0.03312|-0.03948|-0.03942|-0.04594|-0.0399||||||||204|259|265|254|262|264|271|271|138|||||||||||||||||||||||||
2024-04-06 19:54:08|KB.D.WATER.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|6070.3|0|0|2024-03-07|0|8|0.381525|14|-0.432739|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07571|0.06175|0.05733|0.04942|0.04789|0.05373|0.06794|0.05925|0.0427||||||||||||||||-0.10151|-0.06852|-0.05557|-0.04763|-0.04267|-0.05209|-0.08028|-0.05771|-0.0574||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2024-04-06 19:54:09|KB.D.GINDU.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|6635.71|0|0|2024-03-07|0|8|0.497175|8|-0.563976|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07244|0.05326|0.04039|0.03753|0.03476|0.04029|0.05419|0.04321|0.04624||||||||||||||||-0.07675|-0.04226|-0.04404|-0.03558|-0.0357|-0.03845|-0.05115|-0.04586|-0.0388||||||||207|276|275|276|276|276|276|276|138|||||||||0||0||||0|0|0||||||||
2024-04-06 19:54:10|KB.D.RETAIL.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|2529.25|0|0|2024-03-07|0|8|0.333907|8|-0.89554|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07178|0.0508|0.03917|0.04131|0.03805|0.04119|0.05647|0.05483|0.04913||||||||||||||||-0.07744|-0.05712|-0.0399|-0.0422|-0.04057|-0.05475|-0.04641|-0.05135|-0.04573||||||||207|276|276|276|276|276|276|276|138|||||||||||0|0||||0|0||||||||
2024-04-06 19:54:11|KB.D.HEALTH.CASH.IP|2790|2024-02-26 08:15:00|2024-03-07 16:25:00|5656.7|0|0|2024-03-07|0|8|0.813224|12|-1.048789|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09367|0.09737|0.0717|0.06826|0.06772|0.08258|0.07362|0.07285|0.06264||||||||||||||||-0.11963|-0.07754|-0.07878|-0.07726|-0.05644|-0.08393|-0.09344|-0.07253|-0.05963||||||||205|265|254|242|258|262|266|271|134|||||||||||||||||||||||||
2024-04-06 19:54:12|KB.D.HSEHLD.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|13047.71|0|0|2024-03-07|0|8|0.794321|13|-1.082128|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10769|0.07012|0.06665|0.05058|0.05653|0.08068|0.07625|0.06753|0.06535||||||||||||||||-0.12047|-0.07513|-0.05872|-0.04863|-0.05656|-0.08272|-0.07185|-0.06678|-0.05631||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||||0|0|0||||||||
2024-04-06 19:54:12|KB.D.ENGINE.CASH.IP|2841|2024-02-26 08:15:00|2024-03-07 16:25:00|14529.69|0|0|2024-03-07|0|8|1.007433|8|-0.89789|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10763|0.06617|0.0497|0.04622|0.04557|0.05057|0.06733|0.06338|0.05754||||||||||||||||-0.10817|-0.07041|-0.05027|-0.04741|-0.04526|-0.06315|-0.06171|-0.0501|-0.05812||||||||206|272|273|269|268|271|276|275|138|||||||||||||||||||||||||
2024-04-06 19:54:13|KB.D.BUS.CASH.IP|2843|2024-02-26 08:15:00|2024-03-07 16:25:00|3780.81|0|0|2024-03-07|0|8|0.947687|8|-1.207761|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12771|0.07469|0.08347|0.07137|0.07356|0.07793|0.09041|0.09811|0.09409||||||||||||||||-0.13337|-0.09143|-0.06847|-0.06249|-0.08665|-0.08217|-0.09962|-0.09491|-0.08523||||||||207|274|275|270|276|275|275|276|138|||||||||||||||||0||||||||
2024-04-06 19:54:14|KB.D.LIFE.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|5954.9|0|0|2024-03-07|0|8|0.465124|8|-0.491379|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10746|0.07627|0.05875|0.0583|0.05808|0.05288|0.07297|0.06825|0.04867||||||||||||||||-0.12826|-0.07168|-0.06137|-0.05687|-0.05121|-0.06477|-0.07516|-0.06434|-0.05125||||||||207|276|275|276|276|276|276|276|138|||||||||0||0||||0||0||||||||
2024-04-06 19:54:15|KB.D.MEDIA.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|11891.35|0|0|2024-03-07|0|8|0.439966|13|-0.32946|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06697|0.0572|0.04671|0.0415|0.04401|0.04971|0.06088|0.05119|0.04284||||||||||||||||-0.09057|-0.06777|-0.0496|-0.04776|-0.04018|-0.05015|-0.05584|-0.04873|-0.0483||||||||207|276|276|276|276|275|276|276|138|||||||||0||||0|0|0|0|0||||||||
2024-04-06 19:54:16|KB.D.MINING.CASH.IP|2818|2024-02-26 08:15:00|2024-03-07 16:25:00|8766.92|0|0|2024-03-07|0|8|1.26271|14|-1.459479|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10756|0.0857|0.06609|0.05826|0.05678|0.09126|0.13044|0.11127|0.10923||||||||||||||||-0.12466|-0.08167|-0.05903|-0.05587|-0.0554|-0.08894|-0.13797|-0.11531|-0.09223||||||||204|271|263|265|263|261|273|276|138|||||||||||||||||||||||||
2024-04-06 19:54:16|KB.D.INSURANCE.CASH.IP|2856|2024-02-26 08:15:00|2024-03-07 16:25:00|3654.24|0|0|2024-03-07|0|8|2.139061|11|-0.712847|11|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07712|0.0611|0.04892|0.0809|0.06759|0.0578|0.06212|0.05162|0.0625||||||||||||||||-0.09792|-0.06221|-0.05725|-0.05389|-0.05027|-0.06454|-0.05788|-0.0581|-0.05295||||||||206|275|273|271|272|271|275|276|138|||||||||||||||||0||||||||
2024-04-06 19:54:17|KB.D.OIL.CASH.IP|2860|2024-02-26 08:15:00|2024-03-07 16:25:00|8418.49|0|0|2024-03-07|0|8|0.517655|14|-0.412121|14|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07522|0.06838|0.06524|0.04942|0.05468|0.06047|0.0846|0.07192|0.04862||||||||||||||||-0.08658|-0.07259|-0.06146|-0.05042|-0.04571|-0.05124|-0.07927|-0.08253|-0.05655||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:54:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:18|KB.D.PGOODS.CASH.IP|2841|2024-02-26 08:15:00|2024-03-07 16:25:00|17860.72|0|0|2024-03-07|0|8|0.975298|13|-0.990432|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11865|0.0852|0.08698|0.08029|0.08437|0.08655|0.08941|0.07752|0.08306||||||||||||||||-0.14946|-0.10452|-0.07626|-0.07083|-0.07557|-0.08243|-0.09291|-0.07613|-0.0736||||||||207|274|271|272|267|269|275|275|138|||||||||||||||||0||||||||
2024-04-06 19:54:19|KB.D.REAL.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|2221.77|0|0|2024-03-07|0|8|0.514747|13|-1.375994|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08493|0.05756|0.04618|0.04387|0.05407|0.07249|0.06504|0.06252|0.07028||||||||||||||||-0.10047|-0.0589|-0.05046|-0.03916|-0.04017|-0.07193|-0.07119|-0.0721|-0.05982||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||0||0|0||||||||
2024-04-06 19:54:20|KB.D.SOFT.CASH.IP|2858|2024-02-26 08:15:00|2024-03-07 16:25:00|2517.76|0|0|2024-03-07|0|8|0.27308|14|-0.650085|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06577|0.05358|0.03595|0.03708|0.03409|0.0361|0.05101|0.05507|0.05097||||||||||||||||-0.07238|-0.04996|-0.03604|-0.03487|-0.03533|-0.04615|-0.05884|-0.06255|-0.04266||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|0||||||||
2024-04-06 19:54:21|KB.D.SUPPORT.CASH.IP|2861|2024-02-26 08:15:00|2024-03-07 16:25:00|11075.73|0|0|2024-03-07|0|8|0.301049|9|-0.755024|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07143|0.0553|0.041|0.03788|0.03971|0.03904|0.0567|0.05503|0.04682||||||||||||||||-0.08373|-0.0502|-0.03933|-0.03948|-0.03755|-0.05086|-0.05389|-0.05038|-0.04984||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2024-04-06 19:54:21|KB.D.TOBACCO.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|25750.71|0|0|2024-03-07|0|8|0.929738|14|-0.751274|8|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09806|0.0765|0.05074|0.0518|0.0498|0.05894|0.10019|0.07928|0.04746||||||||||||||||-0.11423|-0.06717|-0.06804|-0.05474|-0.04576|-0.05733|-0.09018|-0.07277|-0.0606||||||||207|276|275|275|276|274|276|276|138|||||||||||||||||||||||||
2024-04-06 19:54:22|KB.D.HOTELS.CASH.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|8019.52|0|0|2024-03-07|0|8|0.362676|8|-0.876777|13|2024-03-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07945|0.05666|0.05299|0.05014|0.04643|0.05896|0.06607|0.06635|0.05906||||||||||||||||-0.08661|-0.06274|-0.05448|-0.0415|-0.04787|-0.06022|-0.06672|-0.06745|-0.05348||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2024-04-06 19:54:23|KB.D.PHARMA.IFM.IP|2859|2024-02-26 08:15:00|2024-03-07 16:25:00|20750|0|0.30039|2024-03-07|0.30035|11|0.633986|14|-0.724781|12|2024-03-07|||||||||0.30061|0.30046|0.3005|0.30035|0.30041|0.3006|0.30051|0.30048|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08732|0.06805|0.05725|0.06086|0.05775|0.0549|0.09644|0.07317|0.05435||||||||||||||||-0.08844|-0.06628|-0.06693|-0.05987|-0.05443|-0.05726|-0.08796|-0.07707|-0.04838||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:54:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-02-19|0.39995|2|0.517327|23|-0.496481|0|2024-02-19|0.4004|0.40024|0.39995|0.40037|0.4|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.06953|0.06733|0.059|0.05175|0.04515|||||||||||||||||||0.12434|-0.0967|-0.0605|-0.05332|-0.06081|-0.05896|||||||||||||||||||-0.09586|120|120|120|120|111|90||||||||||||||||||||||||0|
2024-04-06 19:54:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-02-19|0.40035|2|0.438376|23|-0.299945|23|2024-02-19|0.40096|0.40137|0.40035|0.40086|0.40096|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.06964|0.05894|0.04415|0.03718|0.03934|||||||||||||||||||0.11506|-0.05684|-0.04838|-0.04284|-0.04933|-0.04118|||||||||||||||||||-0.08889|120|120|120|120|111|90|||||||||||||||||||||||||
2024-04-06 19:54:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-02-19|0.40068|0|0.308594|23|-0.450041|23|2024-02-19|0.40068|0.40087|0.40083|0.40071|0.40082|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.05074|0.0557|0.03801|0.03628|0.03716|||||||||||||||||||0.08855|-0.06134|-0.04538|-0.03667|-0.03742|-0.04182|||||||||||||||||||-0.07472|120|120|120|120|111|90||0|0|||||||||||||||||||||0|
2024-04-06 19:54:25|KB.D.OZENER.IFD.IP|2028|2024-02-25 23:15:00|2024-03-07 23:55:00|10345.4|0|0.40079|2024-03-07|0.4007|4|0.660911|1|-0.88374|0|2024-03-07|0.40078|0.4008|0.40092|0.40091|0.4007|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08508|0.07793|0.04863|0.05542|0.04924|||||||||||||||||||0.10869|-0.08723|-0.07|-0.05323|-0.04693|-0.04605|||||||||||||||||||-0.12482|276|276|276|276|276|230||0||||||||||||||||||||||0|
2024-04-06 19:54:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-02-19|0.4007|2|0.309611|23|-0.405691|23|2024-02-19|0.4008|0.4008|0.4007|0.4008|0.40075|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|0.05775|0.04584|0.03335|0.03706|0.03167|||||||||||||||||||0.0806|-0.05975|-0.04241|-0.03046|-0.03727|-0.03749|||||||||||||||||||-0.08451|120|120|120|120|111|90||||||||||||||||||||||||0|
2024-04-06 19:54:27|KB.D.OZHEALTH.IFD.IP|2028|2024-02-25 23:15:00|2024-03-07 23:55:00|42636.9|0|0.4008|2024-03-07|0.40079|0|0.405532|23|-0.711525|23|2024-03-07|0.40079|0.4008|0.4008|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06325|0.05909|0.04375|0.04216|0.04373|||||||||||||||||||0.10592|-0.07134|-0.05996|-0.04378|-0.04306|-0.03691|||||||||||||||||||-0.09923|276|276|276|276|276|230|0|0||0|0|||||||||||||||||||0|
2024-04-06 19:54:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-02-19|0.40078|23|0.254449|23|-0.318717|23|2024-02-19|0.40097|0.40113|0.40119|0.40079|0.40086|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.05111|0.04238|0.0324|0.03345|0.03558|||||||||||||||||||0.06795|-0.04614|-0.04585|-0.03194|-0.03131|-0.03214|||||||||||||||||||-0.0618|120|120|120|120|111|90||0||0||||||||||||||||||||0|
2024-04-06 19:54:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-02-19|0.40074|2|0.329124|0|-0.320313|23|2024-02-19|0.40081|0.4008|0.40074|0.40082|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.06367|0.04965|0.0414|0.03461|0.03565|||||||||||||||||||0.08199|-0.05337|-0.05544|-0.04259|-0.0372|-0.03598|||||||||||||||||||-0.07016|120|120|120|120|111|90|0|||0||||||||||||||||||||0|
2024-04-06 19:54:29|KB.D.OZUTILI.IFD.IP|2028|2024-02-25 23:15:00|2024-03-07 23:55:00|8056.4|0|0.4008|2024-03-07|0.40075|4|0.75629|23|-0.588339|23|2024-03-07|0.40081|0.40086|0.40081|0.40089|0.40075|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.06941|0.06026|0.04716|0.04662|0.05149|||||||||||||||||||0.10412|-0.0744|-0.05006|-0.04989|-0.04992|-0.05491|||||||||||||||||||-0.08892|276|276|276|276|276|230|||||||||||||||||||||||||
2024-04-06 19:54:31|SE.D.MMM.CASH.IP|5351|2024-02-26 09:00:00|2024-03-07 23:50:00||19531|8.52203|2024-03-07|0.01742|20|15.950617|9|-0.906736|21|2024-03-07|64.96015|||||||||26.55728|36.48718|36.67944|23.145|25.02648|8.3436|0.03211|0.02501|0.02279|0.02154|0.01956|0.01742|33.38245|53.36209|56.77702|271|||||||||106|75|55|180|459|29186|28765|20395|16546|17070|19206|47298|11777|175|181|0.0627|||||||||0.98845|0.08819|0.09176|0.06923|0.06042|0.15796|0.10545|0.09031|0.0662|0.06312|0.05922|0.06653|0.15407|0.05647|0.07895|-0.09511|||||||||-0.07189|-0.07268|-0.06635|-0.06124|-0.09225|-0.15098|-0.12243|-0.0689|-0.06028|-0.05702|-0.0678|-0.06649|-0.25026|-0.12579|-0.19323|37|152|146|159|148|181|231|264|264|264|264|264|264|118|47|30|||||||||||||||||||||||||
2024-04-06 19:54:32|SA.D.AXP.CASH.IP|4786|2024-02-26 09:00:00|2024-03-07 23:50:00||7468.4|9.81569|2024-03-07|0.01693|20|27.704142|9|-1.375059|21|2024-03-07|62.22358|||||||||17.81993|27.10014|29.5856|41.05768|36.37332|8.61578|0.04277|0.02913|0.02308|0.02248|0.02054|0.01693|32.79785|60.80639|39.53004|69|||||||||24|33|18|40|165|20764|20233|16536|12527|10657|14027|35449|18181|31|61|0.20376|||||||||2.49816|0.36872|0.2893|0.27653|0.18977|0.22047|0.11369|0.06946|0.05679|0.05595|0.06463|0.07441|0.16571|0.22537||-0.19172|||||||||-0.10675|-0.09563|-0.20148|-0.167|-0.19781|-0.14161|-0.09402|-0.07269|-0.06069|-0.05632|-0.07238|-0.06171|-0.51921|-0.15326|-0.16455|29|192|139|172|167|175|226|264|264|264|264|264|264|81|43|23|||||||||||||||||||||||||
2024-04-06 19:54:33|UA.D.AAPL.CASH.IP|5561|2024-02-26 09:00:00|2024-03-07 23:55:00|16870|165215.4|0.88747|2024-03-07|0.00554|17|0.674243|21|-0.765763|21|2024-03-07|4.42325|||||||||2.70978|3.13345|1.61191|0.03596|0.03567|0.0222|0.00613|0.00576|0.00554|0.00563|0.0056|0.00586|3.05985|3.51149|5.0649|3206|||||||||3566|3389|3442|9136|14166|281696|277466|195589|160925|164212|191992|387735|598174|4375|2939|0.02735|||||||||0.07585|0.03676|0.03874|0.04941|0.05993|0.11196|0.08219|0.06852|0.05631|0.06166|0.06529|0.07522|0.04801|0.02589|0.0315|-0.02804|||||||||-0.04994|-0.04248|-0.04702|-0.05253|-0.05946|-0.12935|-0.10226|-0.07145|-0.06459|-0.05488|-0.063|-0.05216|-0.04764|-0.03248|-0.02744|205|263|259|255|263|262|264|264|264|264|264|264|264|263|201|199|||||||||||||||||||||||||
2024-04-06 19:54:34|SA.D.BA.CASH.IP|5524|2024-02-26 09:00:00|2024-03-07 23:55:00|18290|29629.8|8.89223|2024-03-07|0.02353|20|26.681207|9|-1.376418|15|2024-03-07|36.15885|||||||||29.96781|52.16898|38.23409|17.68479|14.78784|2.87947|0.04728|0.0387|0.03438|0.03356|0.02891|0.02353|21.46592|36.17182|46.39681|594|||||||||178|348|237|669|2077|55342|68022|52637|38367|34816|32129|62385|4952|1199|475|0.0602|||||||||1.5394|0.12318|0.0777|0.06698|0.07062|0.16708|0.13754|0.12356|0.09696|0.08388|0.06822|0.08123|0.04374|0.05602|0.06608|-0.07718|||||||||-0.06959|-0.06754|-0.0704|-0.06572|-0.06148|-0.13814|-0.13112|-0.10319|-0.08291|-0.08009|-0.07667|-0.07854|-0.0675|-0.09292|-0.0946|97|175|123|155|205|225|252|264|264|264|264|264|264|192|122|95|||||||||||||||||||||||||
2024-04-06 19:54:35|SB.D.CAT.CASH.IP|4624|2024-02-26 09:00:00|2024-03-07 23:45:00|33952|5863.6|10.25885|2024-03-07|0.03233|20|33.8|9|-2.063801|10|2024-03-07|71.05943|||||||||34.92793|43.29106|46.33826|40.99877|33.07271|12.48648|0.06205|0.051|0.04422|0.04187|0.0391|0.03233|42.72008|64.38483|78.16027|53|||||||||14|19|61|133|249|15082|13588|9750|8084|7243|8091|19495|7081|5357|59|0.07526|||||||||7.4074|0.4581|0.41603|0.42402|0.18242|0.24446|0.1231|0.08415|0.06815|0.06343|0.06516|0.07541|0.39704|0.18467|0.13646|-0.06421|||||||||-0.38652|-0.64877|-0.5952|-0.24031|-0.21841|-0.16585|-0.11682|-0.08653|-0.06427|-0.06952|-0.07746|-0.07365|-0.65952|-0.05883|-0.13427|31|80|99|92|128|165|236|264|264|264|264|264|264|83|28|32|||||||||||||||||||||||||
2024-04-06 19:54:36|SB.D.CVX.CASH.IP|5349|2024-02-26 09:00:00|2024-03-07 23:55:00||27818|11.04452|2024-03-07|0.00988|19|17.03125|9|-1.326053|11|2024-03-07|55.98429|||||||||25.46878|40.34828|38.59064|33.06965|27.02116|4.08022|0.01759|0.01421|0.01193|0.01092|0.00988|0.01|23.48805|32.53288|63.22724|268|||||||||91|59|70|391|3042|52317|62492|48258|45369|39530|42691|96389|28159|3209|1279|0.05958|||||||||1.76107|0.24597|0.20132|0.09042|0.06004|0.14682|0.11048|0.07485|0.07789|0.06067|0.05986|0.07406|0.07876|0.08516|0.09471|-0.06466|||||||||-0.11902|-0.08133|-0.10965|-0.0563|-0.06287|-0.1428|-0.12633|-0.08012|-0.06774|-0.0656|-0.06954|-0.07061|-0.0904|-0.09878|-0.07097|59|183|162|159|170|186|252|264|264|264|264|264|264|141|74|57|||||||||||||||||||||||||
2024-04-06 19:54:37|UA.D.CSCO.CASH.IP|4834|2024-02-26 09:00:00|2024-03-07 23:55:00||62059.1|8.72851|2024-03-07|0.01962|19|1.367592|14|-5.771519|21|2024-03-07|40.49492|||||||||23.89243|48.2609|39.89728|32.20673|20.34487|7.11643|0.02011|0.01963|0.39842|0.02|0.01962|0.02033|12.62068|29.65364|20.93163|1569|||||||||343|143|422|1228|1644|105146|95793|78605|72660|65889|71786|214636|343890|3888|3289|0.05846|||||||||0.13603|0.05317|0.05209|0.0768|0.07658|0.17824|0.1262|0.0699|0.07302|0.06337|0.05497|0.06801|0.10982|0.08392|0.08501|-0.07159|||||||||-0.07304|-0.05956|-0.06381|-0.05281|-0.08036|-0.16032|-0.09945|-0.08466|-0.06191|-0.05507|-0.07356|-0.07189|-0.23436|-0.16289|-0.1117|52|169|133|161|187|178|227|264|264|264|264|264|264|152|61|53|||||||||||||||||||||||||
2024-04-06 19:54:38|SD.D.KO.CASH.IP|5535|2024-02-26 09:00:00|2024-03-07 23:55:00||44101.5|7.44601|2024-03-07|0.01654|15|37.790433|9|-0.915903|14|2024-03-07|54.30304|||||||||28.44824|42.90923|41.66054|42.44725|17.02884|3.68568|0.01654|0.01668|0.01662|0.01668|0.01668|0.01681|17.85698|58.10981|60.06409|410|||||||||295|243|762|954|3004|106745|106488|81793|61146|60158|67832|181814|52567|3760|2343|0.06137|||||||||5.97166|0.03989|0.06694|0.06177|0.07085|0.14104|0.08598|0.05713|0.05062|0.04601|0.04688|0.05974|0.07861|0.05285|0.08941|-0.0715|||||||||-0.04807|-0.03536|-0.04282|-0.04488|-0.04903|-0.13089|-0.08418|-0.06106|-0.04486|-0.05161|-0.05151|-0.05418|-0.07944|-0.05938|-0.07405|59|148|105|113|158|165|248|264|264|263|264|264|264|118|62|60|||||||||||||||||||||||||
2024-04-06 19:54:38|SB.D.DOWWUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|5693|9753.5|0.02712|2024-03-07|0.02169|20|1.004277|14|-0.486703|15|2024-03-07|||||||||||||||0.05333|0.03269|0.02791|0.02526|0.02451|0.02348|0.02169||||||||||||||||||16850|6854|6131|4723|5035|6249|21429||||||||||||||||||0.21669|0.12787|0.08805|0.07666|0.06698|0.06808|0.08097||||||||||||||||||-0.15933|-0.12639|-0.08817|-0.07182|-0.06568|-0.07225|-0.08098||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:54:39|SH.D.XOM.CASH.IP|5374|2024-02-26 09:00:00|2024-03-07 23:55:00|10737|61120.5|10.55817|2024-03-07|0.00955|19|20.115875|9|-0.65498|21|2024-03-07|53.30774|||||||||18.45346|32.37239|31.70293|23.23173|18.57223|4.85841|0.01035|0.00976|0.00958|0.00969|0.00955|0.00995|13.74551|40.92975|57.21824|291|||||||||1465|2079|3522|2309|3357|131654|160307|124848|104804|95307|104638|231722|84556|422|273|0.1268|||||||||1.98188|0.09356|0.09302|0.08371|0.07809|0.16935|0.11683|0.07997|0.06632|0.0665|0.06904|0.07188|0.04864|0.06631|0.15566|-0.05501|||||||||-0.0654|-0.07034|-0.07816|-0.07079|-0.06277|-0.10171|-0.12578|-0.08643|-0.07879|-0.06709|-0.06157|-0.07779|-0.08548|-0.0916|-0.0734|77|170|149|149|199|206|251|264|264|264|264|264|264|161|71|56|||||||||||||||||||||||||
2024-04-06 19:54:40|SC.D.GS.CASH.IP|4778|2024-02-26 09:00:00|2024-03-07 23:55:00||6469.6|8.39062|2024-03-07|0.03936|20|26.109601|9|-1.831235|21|2024-03-07|71.04567|||||||||18.82571|28.54423|26.12959|28.85661|30.77311|11.66355|0.06697|0.05543|0.05039|0.0498|0.04602|0.03936|32.8827|61.26047|66.76006|144|||||||||8|9|9|44|198|14686|13645|10123|7819|8829|8602|18087|11148|232|121|0.06337|||||||||1.56624|0.45411|0.46545|0.28014|0.17173|0.2304|0.12354|0.08143|0.06331|0.06879|0.07099|0.07311|0.27878|0.16932|0.24688|-0.08322|||||||||-0.37562|-0.22742|-0.32773|-0.21966|-0.19627|-0.22891|-0.14038|-0.09443|-0.0687|-0.07619|-0.08238|-0.06867|-0.45041|-0.13779|-0.17854|31|158|155|146|155|148|227|264|264|264|264|264|264|74|36|24|||||||||||||||||0||||||||
2024-04-06 19:54:41|SC.D.HD.CASH.IP|4750|2024-02-26 09:00:00|2024-03-07 23:55:00|35787|9260.4|10.80727|2024-03-07|0.02411|20|27.182143|9|-2.130374|11|2024-03-07|66.08554|||||||||39.03806|43.65411|28.42439|34.65578|22.6146|10.57457|0.04949|0.03771|0.03371|0.03137|0.0303|0.02411|35.8175|72.48477|75.13299|117|||||||||13|14|81|235|349|19144|16058|12477|10507|10364|11210|25818|17571|17|3355|0.14645|||||||||3.10573|0.42108|0.34393|0.29916|0.12149|0.21581|0.12091|0.06337|0.05999|0.06178|0.05935|0.06742|0.19547|0.01848|0.05307|-0.07832|||||||||-0.26657|-0.38153|-0.40707|-0.13359|-0.24508|-0.15384|-0.09925|-0.06998|-0.06019|-0.05802|-0.06519|-0.05789|-0.45979|-0.01662|-0.01606|47|118|93|123|137|144|231|264|264|264|264|264|264|82|29|32|||||||||||||||||||||||||
2024-04-06 19:54:42|SD.D.IBM.CASH.IP|5175|2024-02-26 09:00:00|2024-03-07 23:50:00||12622.9|9.36146|2024-03-07|0.0149|20|5.674697|9|-1.244319|21|2024-03-07|58.62094|||||||||27.7091|27.63097|47.36909|30.32689|26.00169|8.52991|0.03021|0.02195|0.019|0.01801|0.01695|0.0149|31.95458|64.04946|65.7767|180|||||||||68|107|87|231|503|31842|32790|28458|20419|18752|21535|52076|12521|175|192|0.03939|||||||||0.95883|0.16095|0.14381|0.06888|0.0628|0.1763|0.1069|0.0747|0.06409|0.06538|0.05743|0.06838|0.12004|0.0615|0.06619|-0.18217|||||||||-0.11295|-0.09245|-0.08481|-0.06219|-0.07561|-0.14369|-0.10993|-0.08031|-0.06131|-0.06952|-0.06554|-0.05976|-0.30491|-0.08173|-0.13118|41|157|106|106|146|151|226|264|264|264|264|264|264|114|61|35|||||||||||||||||||||||||
2024-04-06 19:54:43|UB.D.INTC.CASH.IP|5559|2024-02-26 09:00:00|2024-03-07 23:55:00|4640|121388.9|3.68713|2024-03-07|0.0217|17|1.221167|14|-2.217742|14|2024-03-07|18.45676|||||||||0.50928|10.34864|8.88477|4.35031|2.76176|0.81123|0.02206|0.0219|0.0217|0.02231|0.02191|0.02245|9.46436|11.84406|23.16103|2195|||||||||3424|2964|2591|5626|7589|227952|226413|190127|140205|135283|141223|361663|352799|2965|2404|0.09222|||||||||0.12303|0.07745|0.0719|0.079|0.097|0.18283|0.19704|0.14563|0.12838|0.09421|0.09751|0.12157|0.0823|0.05914|0.07754|-0.07442|||||||||-0.08604|-0.07525|-0.07283|-0.08857|-0.08994|-0.22268|-0.19686|-0.11936|-0.11685|-0.10726|-0.12212|-0.11885|-0.07396|-0.07892|-0.09531|147|256|244|239|258|262|264|264|264|264|264|264|264|223|153|143|||||||||||||||||||||||||
2024-04-06 19:54:44|SD.D.JNJ.CASH.IP|5078|2024-02-26 09:00:00|2024-03-07 23:55:00|15234|22104.5|9.83611|2024-03-07|0.00887|20|24.184615|9|-0.705823|21|2024-03-07|75.06162|||||||||31.6747|42.45498|33.5609|36.38372|41.42876|11.55233|0.01662|0.01347|0.01131|0.01064|0.01003|0.00887|20.77599|23.67314|53.96954|41|||||||||31|15|38|51|143|51199|43415|37018|32714|33188|42395|98793|43542|267|952|0.11384|||||||||1.31648|0.24014|0.21393|0.09008|0.07671|0.15483|0.07994|0.05716|0.04282|0.04042|0.03779|0.06218|0.08973|0.08461|0.13305|-0.11625|||||||||-0.09359|-0.06606|-0.09836|-0.0834|-0.08537|-0.11631|-0.07268|-0.05586|-0.04075|-0.04243|-0.04533|-0.04825|-0.13278|-0.06471||20|156|116|135|152|143|227|264|264|264|264|264|264|97|34|13|||||||||||||||||||||||||
2024-04-06 19:54:45|SD.D.JPM.CASH.IP|5343|2024-02-26 09:00:00|2024-03-07 23:55:00|19766|22712.2|11.15856|2024-03-07|0.00948|20|25.644137|9|-0.746949|13|2024-03-07|75.4844|||||||||32.72176|40.64615|39.38063|32.71981|26.41485|10.58887|0.01529|0.01311|0.01198|0.0111|0.01097|0.00948|27.87362|46.38643|69.27738|161|||||||||44|37|72|142|573|53123|49730|37088|30530|31760|33793|79127|27236|4682|165|0.06112|||||||||1.4505|0.19768|0.20234|0.11804|0.09538|0.16253|0.08856|0.06335|0.04727|0.04814|0.05257|0.06296|0.03845|0.04865|0.1147|-0.11611|||||||||-0.08178|-0.08673|-0.08296|-0.08358|-0.1086|-0.11454|-0.08279|-0.06331|-0.05313|-0.05705|-0.06044|-0.05506|-0.08555|-0.06679|-0.08772|57|192|176|179|166|164|229|264|264|264|264|264|264|169|54|39|||||||||||||||||||||||||
2024-04-06 19:54:46|SE.D.MCD.CASH.IP|5046|2024-02-26 09:00:00|2024-03-07 23:55:00||9311.3|7.75767|2024-03-07|0.01829|20|21.404167|9|-1.649421|10|2024-03-07|62.91495|||||||||22.93075|34.46693|33.28427|38.83527|33.31898|9.06175|0.04177|0.03151|0.0262|0.02253|0.02105|0.01829|32.5081|59.56486|54.65394|319|||||||||27|16|26|80|201|19485|17183|11137|10854|9100|11874|28937|17601|97|131|0.03257|||||||||3.44089|0.31975|0.30032|0.1834|0.1105|0.1489|0.09252|0.05567|0.04988|0.04545|0.04932|0.05293|0.17964|0.06222|0.01936|-0.04363|||||||||-0.24425|-0.27934|-0.17519|-0.0698|-0.12036|-0.12388|-0.06961|-0.05689|-0.05037|-0.04952|-0.04981|-0.0551|-0.30552|-0.12505|-0.08962|35|134|126|143|158|139|213|264|264|264|264|264|264|84|37|22|||||||||||||||||||||||||
2024-04-06 19:54:47|SE.D.MRK.CASH.IP|4769|2024-02-26 09:00:00|2024-03-07 23:45:00|12741|29022.6|8.89203|2024-03-07|0.01123|20|28.1|9|-2.49147|14|2024-03-07|90.05633|||||||||33.21204|36.85868|41.26615|32.31095|35.63031|8.10475|0.02015|0.01756|0.01389|0.01306|0.0119|0.01123|24.88347|36.60262|64.54055|136|||||||||27|42|19|74|488|46522|43741|33260|26223|26862|29177|77675|46766|10103|96|0.52752|||||||||3.29974|0.35955|0.33729|0.17411|0.23861|0.24917|0.09222|0.06845|0.05414|0.05157|0.05054|0.06985|0.16708|0.26602|0.03925|-0.03922|||||||||-0.17423|-0.17272|-0.17692|-0.12842|-0.14349|-0.20385|-0.09974|-0.07314|-0.05604|-0.05305|-0.05006|-0.06118|-0.1428|-0.5028|-0.23791|10|150|121|147|144|139|228|264|264|264|264|264|264|69|36|14|||||||||||||||||||||||||
2024-04-06 19:54:48|UC.D.MSFT.CASH.IP|5562|2024-02-26 09:00:00|2024-03-07 23:55:00|42503|48719.5|2.75222|2024-03-07|0.00667|18|1.497182|9|-0.9954|13|2024-03-07|16.93184|||||||||2.35133|4.28989|7.08416|0.04753|0.80918|0.40949|0.01011|0.00843|0.00723|0.00667|0.00684|0.0072|2.73826|9.29162|19.08154|1224|||||||||1839|1407|1390|3836|5833|109217|88746|52976|38648|38842|45257|123507|252282|1696|1254|0.03352|||||||||0.06626|0.03947|0.03475|0.0444|0.0538|0.11244|0.09545|0.0666|0.04777|0.05164|0.05171|0.07139|0.05043|0.02703|0.03358|-0.03832|||||||||-0.04463|-0.03843|-0.03669|-0.04612|-0.05823|-0.12804|-0.09526|-0.07379|-0.04758|-0.05197|-0.06727|-0.05069|-0.04674|-0.03315|-0.04374|166|262|260|256|262|263|264|264|264|264|264|264|264|259|173|163|||||||||||||||||||0||||||
2024-04-06 19:54:49|SE.D.NKE.CASH.IP|5475|2024-02-26 09:00:00|2024-03-07 23:55:00|8888|36261.6|9.20307|2024-03-07|0.01104|20|25.125|9|-1.287957|13|2024-03-07|59.53978|||||||||22.00235|41.15437|34.00838|19.09888|22.18381|2.99896|0.01723|0.01416|0.01341|0.01188|0.01155|0.01104|21.50456|49.43323|59.07029|274|||||||||112|90|285|413|764|62776|62802|47891|43281|39852|38193|94859|19656|345|292|0.12883|||||||||1.36174|0.13761|0.09218|0.12044|0.10511|0.20894|0.11279|0.08901|0.07071|0.06563|0.06913|0.07476|0.05969|0.10936|0.23316|-0.0924|||||||||-0.09705|-0.06095|-0.09807|-0.08695|-0.11554|-0.16874|-0.10296|-0.07776|-0.07544|-0.06692|-0.06205|-0.06283|-0.1107|-0.16695|-0.04066|37|180|127|154|191|205|245|264|264|264|264|264|264|145|71|39|||||||||||||||||||||||||
2024-04-06 19:54:50|SE.D.PFE.CASH.IP|5550|2024-02-26 09:00:00|2024-03-07 23:55:00|2688|173911|8.19591|2024-03-07|0.03666|17|21.982379|9|-1.408451|14|2024-03-07|26.73335|||||||||25.05576|39.12566|34.23202|21.33203|13.19008|1.7762|0.03682|0.41677|0.03666|0.41817|0.42561|0.03683|17.62499|29.22935|33.70828|2518|||||||||1155|761|1113|3384|18269|426418|474778|354728|294610|273074|281046|593672|117852|30199|7777|0.04766|||||||||1.95383|0.04805|0.05302|0.07294|0.07161|0.20025|0.15515|0.11239|0.09506|0.09145|0.07998|0.08997|0.06876|0.05721|0.05534|-0.06899|||||||||-0.06547|-0.05458|-0.04777|-0.06556|-0.07252|-0.196|-0.14218|-0.10726|-0.08166|-0.08351|-0.07628|-0.0839|-0.06984|-0.05813|-0.0542|105|132|87|117|155|175|234|264|263|263|262|257|262|165|120|104|||||||||||||||||||||||||
2024-04-06 19:54:51|SE.D.PG.CASH.IP|4834|2024-02-26 09:00:00|2024-03-07 23:45:00|16040|18046.9|9.66478|2024-03-07|0.00761|20|6.014435|9|-0.74524|12|2024-03-07|80.80346|||||||||21.38083|23.93286|34.29253|42.46584|41.13749|9.62247|0.01115|0.00962|0.00868|0.00847|0.00785|0.00761|30.1155|56.62163|83.36663|84|||||||||14|22|20|44|149|42988|38313|26474|22191|22426|24500|63587|42425|26|51|0.06098|||||||||0.69929|0.39682|0.35291|0.22695|0.15404|0.13719|0.07149|0.04947|0.03599|0.03915|0.04217|0.04922|0.15408||0.08833|-0.06254|||||||||-0.10715|-0.09476|-0.08897|-0.09876|-0.07564|-0.1125|-0.07496|-0.05507|-0.03858|-0.04347|-0.04217|-0.05231|-0.25026|-0.03123|-0.06309|26|210|153|165|161|154|221|264|264|264|264|264|264|77|23|12|||||||||||||||||||||||||
2024-04-06 19:54:52|SH.D.UTX.CASH.IP|2370|2024-02-26 14:30:00|2024-03-07 21:00:00|9047|52236.5|0.01721|2024-03-07|0.01204|19|1.445216|14|-0.617624|14|2024-03-07|||||||||||||||0.02713|0.01614|0.01449|0.01331|0.01299|0.01204|0.01209|5.53387|||||||||||||||||68120|46881|35258|30193|31292|34647|94673|3474|||||||||||||||||0.20422|0.09164|0.07021|0.06239|0.05378|0.05065|0.07058||||||||||||||||||-0.15744|-0.09452|-0.07544|-0.05541|-0.05933|-0.05959|-0.06784|-0.16243|||132|264|264|264|264|264|264|19||||||||||||||||||||||0|||
2024-04-06 19:54:53|SG.D.TRVUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|21937|5231.1|0.05516|2024-03-07|0.02853|20|0.931648|14|-0.625936|14|2024-03-07|||||||||||||||0.14486|0.07313|0.43293|0.04584|0.0396|0.03496|0.02853||||||||||||||||||9868|6425|5330|4279|4941|6163|18113||||||||||||||||||0.18644|0.08718|0.05769|0.04922|0.04955|0.05043|0.07611||||||||||||||||||-0.13538|-0.08702|-0.06618|-0.04895|-0.04893|-0.05987|-0.05989||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2024-04-06 19:54:54|SH.D.UNH.CASH.IP|5208|2024-02-26 09:00:00|2024-03-07 23:55:00|48012|14043.6|10.00567|2024-03-07|0.03438|20|23.129935|9|-2.248289|10|2024-03-07|69.14182|||||||||29.99006|42.51848|40.00639|29.88233|30.19696|5.25775|0.05761|0.04744|0.04344|0.04161|0.03807|0.03438|37.09047|45.83804|57.31818|75|||||||||17|9|20|82|249|28452|28198|19670|16534|16393|17070|39387|15588|280|234|0.13446|||||||||3.27508|0.28279|0.34908|0.26264|0.13796|0.22776|0.09893|0.07932|0.06087|0.05964|0.06369|0.07311|0.16781|0.06946|0.0646|-0.07397|||||||||-0.36882|-0.48796|-0.37667|-0.13196|-0.19386|-0.18671|-0.11187|-0.08657|-0.06507|-0.06593|-0.05895|-0.07959|-0.32375|-0.17254|-0.19827|42|168|148|124|149|174|238|264|264|264|264|264|264|117|57|42|||||||||||||||||||||||||
2024-04-06 19:54:55|SH.D.VZ.CASH.IP|5308|2024-02-26 09:00:00|2024-03-07 23:55:00|4213|63845.4|12.2124|2024-03-07|0.02468|16|25.742271|9|-1.104837|14|2024-03-07|56.75101|||||||||35.98332|59.47422|51.14564|37.44224|29.08153|6.6354|0.02475|0.02468|0.02488|0.02488|0.02471|0.02507|32.11846|68.55449|57.64055|545|||||||||95|84|94|229|1518|137081|136549|119289|91757|86356|97357|224107|106810|644|394|0.27023|||||||||3.10006|0.08268|0.06262|0.09917|0.07972|0.17383|0.12026|0.08522|0.06704|0.05443|0.06531|0.07507|0.05296|0.10658|0.63898|-0.07792|||||||||-0.10807|-0.10698|-0.10075|-0.05715|-0.07668|-0.1704|-0.12659|-0.09268|-0.06707|-0.06343|-0.06673|-0.06172|-0.11579|-0.07821|-0.07138|30|154|118|102|142|152|229|264|264|264|263|264|263|103|54|33|||||||||||||||||||||||||
2024-04-06 19:54:56|SH.D.VUS.CASH.IP|5240|2024-02-26 09:00:00|2024-03-07 23:45:00|27686|16923.9|10.1398|2024-03-07|0.01188|20|24.229194|9|-1.284699|21|2024-03-07|53.76951|||||||||36.66475|31.40764|27.77631|31.60542|37.38969|8.75672|0.02195|0.01632|0.0134|0.01317|0.01199|0.01188|38.43838|63.2783|69.67005|67|||||||||53|43|65|188|343|33811|31712|27120|17464|16915|18924|47001|86579|65|80|0.10844|||||||||2.86516|0.17694|0.19634|0.11309|0.08962|0.12344|0.0845|0.05709|0.04532|0.04874|0.04305|0.05841|0.17268|0.25662|0.01762|-0.11521|||||||||-0.17123|-0.12166|-0.14779|-0.09497|-0.12833|-0.1281|-0.07441|-0.0623|-0.04647|-0.0472|-0.05046|-0.04957|-0.31592|-0.15634|-0.09634|28|160|132|146|153|164|232|264|264|264|264|264|264|84|46|23|||||||||||||||||||||||||
2024-04-06 19:54:56|SH.D.WAG.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|2093|117151.3|0.09137|2024-03-07|0.04551|15|1.89737|14|-1.450512|14|2024-03-07|||||||||||||||0.05194|0.04551|0.04566|0.0458|0.04585|0.04607|0.04609||||||||||||||||||169838|99002|71542|59953|60327|59312|173513||||||||||||||||||0.39768|0.22076|0.1554|0.12691|0.12741|0.10767|0.13289||||||||||||||||||-0.39637|-0.21863|-0.14664|-0.12634|-0.12632|-0.12213|-0.12364||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:54:58|SH.D.WMT.CASH.IP|5405|2024-02-26 09:00:00|2024-03-07 23:55:00|5966|57729|10.01763|2024-03-07|0.01154|19|21.857143|9|-1.062283|15|2024-03-07|40.5991|||||||||37.3634|39.0095|43.30225|24.31626|21.45333|6.33914|0.01443|0.01315|0.01261|0.01185|0.01154|0.01221|19.62158|38.69957|43.11336|896|||||||||343|201|225|2004|6148|107486|106817|77149|59333|59240|66626|175035|102967|2488|643|0.04981|||||||||2.2004|0.12195|0.08904|0.13094|0.10855|0.1256|0.09566|0.06888|0.05438|0.05491|0.05385|0.05841|0.06567|0.04489|0.06129|-0.04069|||||||||-0.11726|-0.11612|-0.09173|-0.0747|-0.08461|-0.11808|-0.10326|-0.06808|-0.05585|-0.05028|-0.05276|-0.07226|-0.09439|-0.04241|-0.05543|74|167|147|137|190|192|239|264|264|264|264|264|264|159|88|72|||||||||||||||||||||||||
2024-04-06 19:54:59|UB.D.GOOGUS.CASH.IP|5475|2024-02-26 09:05:00|2024-03-07 23:55:00|13465|71621.1|2.76024|2024-03-07|0.00682|18|0.800276|14|-1.450868|14|2024-03-07|21.53376|||||||||2.55612|1.22562|1.2078|0.43138|0.05446|0.03147|0.00835|0.00709|0.00695|0.00682|0.00693|0.00714|4.86886|12.19273|12.50009|1144|||||||||1569|1247|1396|3040|5343|143120|135630|109592|85479|75017|79832|201256|194523|2226|1298|0.03815|||||||||0.05826|0.04625|0.04829|0.04803|0.0655|0.13425|0.11075|0.08167|0.07553|0.06538|0.05865|0.07493|0.04644|0.04312|0.03989|-0.03497|||||||||-0.0512|-0.04689|-0.04377|-0.05006|-0.07327|-0.16122|-0.11828|-0.08529|-0.07459|-0.06554|-0.07166|-0.07318|-0.06841|-0.04832|-0.04627|163|241|259|262|264|264|264|264|264|264|264|264|264|248|173|161|||||||||||||||||||||||||
2024-04-06 19:55:00|UC.D.NFLX.CASH.IP|5474|2024-02-26 09:00:00|2024-03-07 23:55:00||6025.5|6.94941|2024-03-07|0.04841|20|1.286965|13|-1.075377|14|2024-03-07|42.62784|||||||||12.43335|20.60926|15.29447|13.88563|10.07349|3.71148|0.07734|0.06585|0.05959|0.05963|0.05695|0.04841|18.91911|37.62911|38.70983|232|||||||||195|118|148|512|909|16952|15814|9056|7496|7671|7828|21598|50370|288|259|0.01539|||||||||0.09776|0.07936|0.07057|0.07496|0.08954|0.16753|0.14588|0.09307|0.08355|0.07794|0.07267|0.09158|0.1102|0.06088|0.0543|-0.04313|||||||||-0.07733|-0.05126|-0.07065|-0.06092|-0.06638|-0.17225|-0.15453|-0.10159|-0.08612|-0.08998|-0.08575|-0.09178|-0.13933|-0.0577|-0.09344|80|230|206|219|233|242|252|264|264|264|264|264|264|160|80|70|||||||||||||||||||||||||
2024-04-06 19:55:01|UB.D.FB.CASH.IP|5548|2024-02-26 09:00:00|2024-03-07 23:55:00|52670|30663.8|3.55556|2024-03-07|0.02056|20|1.140547|21|-1.272603|13|2024-03-07|19.12137|||||||||6.31633|6.77538|3.21098|1.58585|0.8351|0.05699|0.03034|0.0278|0.0262|0.02498|0.02344|0.02056|2.39895|11.45027|19.80511|1004|||||||||1018|733|804|2561|4193|101598|88377|60120|42773|40119|43014|86476|84931|1308|904|0.0369|||||||||0.06092|0.04185|0.04165|0.05293|0.06686|0.2182|0.14429|0.12828|0.09042|0.0703|0.07901|0.08516|0.0533|0.02797|0.03187|-0.04045|||||||||-0.04675|-0.03762|-0.03902|-0.05256|-0.06713|-0.13859|-0.14377|-0.10787|-0.09208|-0.08379|-0.09618|-0.09209|-0.06042|-0.04766|-0.04191|168|257|239|256|263|261|263|264|264|264|264|264|264|256|158|152||||||||||||||||0|0|0|0||||||
2024-04-06 19:55:02|UA.D.AMZN.CASH.IP|5564|2024-02-26 09:00:00|2024-03-07 23:55:00|18519|92081.3|2.17281|2024-03-07|0.00622|19|5.429836|9|-0.842943|13|2024-03-07|11.54696|||||||||3.14396|2.8222|1.97299|0.80474|0.80631|0.03189|0.00864|0.00708|0.00688|0.00668|0.00622|0.00654|1.17287|6.64031|10.34338|2758|||||||||2161|1849|2402|6889|11090|258564|241791|152831|130328|119946|126082|307752|401874|5967|2644|0.03367|||||||||0.10359|0.03846|0.04039|0.05161|0.06621|0.14913|0.1233|0.09106|0.07329|0.06833|0.06545|0.07771|0.04616|0.05754|0.02905|-0.03877|||||||||-0.04179|-0.04|-0.03747|-0.0564|-0.0638|-0.13628|-0.13056|-0.0822|-0.07209|-0.06649|-0.08189|-0.07233|-0.05305|-0.04004|-0.04097|174|260|254|262|264|264|264|264|264|264|264|264|264|262|182|175|||||||||||||||||||||||||
2024-04-06 19:55:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:03|EC.D.ACCP.CASH.IP|2954|2024-02-26 08:00:00|2024-03-07 16:25:00|3946|780.5|0.81929|2024-03-07|0.03618|15|2.425181|8|-0.86698|8|2024-03-07|||||||||0.06359|0.41417|0.78102|2.27085|1.15665|0.03955|0.40162|0.03618|0.76476||||||||||||||||1021|612|590|477|427|610|906|900|1070||||||||||||||||0.15343|0.08002|0.07836|0.07096|0.05889|0.08|0.08487|0.08089|0.06816||||||||||||||||-0.12609|-0.08542|-0.07144|-0.05939|-0.06268|-0.07761|-0.09412|-0.07856|-0.06888||||||||276|274|271|269|268|271|275|275|137|||||||||||||||||||||||||
2024-04-06 19:55:04|SA.D.BABA.CASH.IP|5566|2024-02-26 09:00:00|2024-03-07 23:55:00||54540.7|5.12417|2024-03-07|0.01357|20|15.15625|9|-2.934537|12|2024-03-07|6.93122|||||||||3.31502|8.79579|14.68777|3.62226|2.76992|0.04883|0.01479|0.01388|0.01376|0.01371|0.01362|0.01357|6.94174|9.31154|14.43018|3657|||||||||6147|3307|10736|18701|32447|264075|222115|145339|98140|94378|95078|197882|14718|5848|4223|0.06062|||||||||1.21503|0.07559|0.1504|0.09149|0.08298|0.24319|0.14688|0.10445|0.07662|0.06513|0.06168|0.07516|0.05385|0.06044|0.05835|-0.04663|||||||||-0.0794|-0.05762|-0.09562|-0.16427|-0.09665|-0.20087|-0.16106|-0.08658|-0.06416|-0.0763|-0.07409|-0.06439|-0.05697|-0.05832|-0.05029|175|249|230|233|253|259|264|264|264|264|264|264|264|232|173|167|||||||||||||||||||||||||
2024-04-06 19:55:05|SA.D.ACBUS.CASH.IP|2337|2024-02-26 14:30:00|2024-03-07 20:55:00|306|91551.9|0.62968|2024-03-07|1.19758|20|2.808989|14|-3.746398|14|2024-03-07|||||||||||||||1.26299|1.95027|5.5383|5.99773|4.79789|4.58017|1.19758||||||||||||||||||80925|52330|43925|44091|35533|32613|67048||||||||||||||||||0.63455|0.50014|0.42704|0.40288|0.37783|0.30612|0.34355||||||||||||||||||-0.95486|-0.52491|-0.46147|-0.50706|-0.38234|-0.32581|-0.38283||||129|252|249|229|222|208|219|||||||||||||||||||||||||
2024-04-06 19:55:06|UA.D.CARUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|11138|3495.4|0.82922|2024-03-07|0.12782|20|2.080176|14|-5.55277|14|2024-03-07|||||||||||||||0.47824|0.26833|0.21215|0.19562|0.1885|0.55165|0.12782||||||||||||||||||13689|8988|7246|5845|5126|5425|12033||||||||||||||||||0.46547|0.3026|0.19242|0.17112|0.14046|0.11899|0.1543||||||||||||||||||-0.79575|-0.28274|-0.18803|-0.19946|-0.17422|-0.17986|-0.15028||||132|264|263|263|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:07|ED.D.BAS.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|4919|6313|0.02562|2024-03-07|0.01621|16|0.945577|8|-1.425794|10|2024-03-07|||||||||0.03315|0.02377|0.02223|0.02052|0.02091|0.02243|0.02127|0.01892|0.01621||||||||||||||||7645|5248|5459|4178|3791|4626|6026|6737|8881||||||||||||||||0.16844|0.09864|0.0935|0.07982|0.07942|0.07485|0.09168|0.07809|0.08128||||||||||||||||-0.1563|-0.08403|-0.11764|-0.07382|-0.071|-0.08275|-0.08345|-0.08339|-0.07365||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:08|ED.D.BMW.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|10722|2560.2|0.03284|2024-03-07|0.02313|16|0.821238|8|-1.321985|14|2024-03-07|||||||||0.03648|0.02948|0.02772|0.02644|0.02791|0.02738|0.02685|0.0255|0.02313||||||||||||||||2692|1834|1744|1486|1506|1721|2680|2791|4011||||||||||||||||0.15761|0.08245|0.07005|0.06738|0.07422|0.06762|0.08759|0.07386|0.07635||||||||||||||||-0.12785|-0.08116|-0.07205|-0.05684|-0.06225|-0.07911|-0.09265|-0.0778|-0.06432||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:09|UA.D.BNTXUS.CASH.IP|4257|2024-02-26 09:00:00|2024-03-07 22:45:00|9026|1975.4|7.77399|2024-03-07|0.49532|20|2.162934|11|-2.002556|21|2024-03-07|83.4159|||||||||8.87665|15.04974|19.24814|19.57049|28.50973|7.48321|1.35825|3.23304|2.82672|2.85212|2.84808|0.49532|20.37841|50.67243|67.10718|50|||||||||31|42|39|80|151|3188|3098|2248|1469|1597|1525|4224|13839|4|130|0.02747|||||||||0.11008|0.12388|0.13631|0.11683|0.11028|0.25799|0.17243|0.12554|0.09182|0.08847|0.07839|0.09984|0.12326|0.02243|0.04221||||||||||-0.10439|-0.15179|-0.11193|-0.06871|-0.17109|-0.24393|-0.17112|-0.1287|-0.09672|-0.10122|-0.089|-0.10258|-0.43877|-0.78013||12|226|233|218|182|124|196|264|262|262|259|259|263|36|6|6|||||||||||||||||||||||||
2024-04-06 19:55:09|SB.D.CCL.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|1565|367894.8|0.06181|2024-03-07|0.06443|15|1.432292|14|-2.063185|14|2024-03-07|||||||||||||||0.06505|0.06443|0.06461|0.06465|0.06466|0.06474|0.0645||||||||||||||||||623812|363920|280800|207996|196875|182555|386282||||||||||||||||||0.38573|0.2679|0.1699|0.16056|0.14448|0.12139|0.13999||||||||||||||||||-0.42067|-0.2457|-0.20256|-0.13569|-0.14811|-0.13063|-0.12878||||132|264|264|264|263|262|263|||||||||||||||||||||||||
2024-04-06 19:55:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:11|ED.D.DCX.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|7247|5963.9|0.02158|2024-03-07|0.02031|16|0.96951|8|-0.682274|14|2024-03-07|||||||||0.02957|0.02343|0.02177|0.02226|0.02238|0.02176|0.02193|0.02164|0.02031||||||||||||||||9781|6920|5765|5054|4595|5170|6952|7627|8899||||||||||||||||0.17596|0.0902|0.07363|0.07046|0.06421|0.06361|0.06909|0.07397|0.06731||||||||||||||||-0.12156|-0.07128|-0.06978|-0.06173|-0.06567|-0.06794|-0.08787|-0.07804|-0.07153||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:11|ED.D.DHERGY.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|2351.5|2557|0.39208|2024-03-07|0.09294|16|4.242276|8|-3.186484|15|2024-03-07|||||||||0.19484|0.13987|0.12968|0.12348|0.48108|0.11341|0.11134|0.0952|0.09294||||||||||||||||5958|3498|2911|2196|2233|2954|2871|3581|4105||||||||||||||||0.59452|0.36324|0.2775|0.2327|0.25753|0.28705|0.30769|0.26388|0.20377||||||||||||||||-0.51809|-0.31733|-0.28566|-0.24853|-0.22853|-0.27396|-0.23108|-0.30478|-0.23382||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:12|SB.D.DAL.CASH.IP|5022|2024-02-26 09:00:00|2024-03-07 23:55:00|4598|37132.5|9.44499|2024-03-07|0.02389|19|9.948052|9|-1.460396|13|2024-03-07|50.1505|||||||||43.49855|53.11544|50.29799|32.09782|26.80774|5.66115|0.0244|0.02485|0.02421|0.02438|0.02389|0.02444|27.67|40.44546|66.73196|691|||||||||90|240|230|536|1610|77428|79723|65916|40520|39087|40214|109899|24721|704|572|0.05008|||||||||2.35855|0.16518|0.18201|0.13718|0.13604|0.24667|0.1517|0.13201|0.08698|0.0883|0.07967|0.09927|0.09537|0.11676|0.1169|-0.28933|||||||||-0.17355|-0.16219|-0.21267|-0.10622|-0.13892|-0.16357|-0.16235|-0.11683|-0.08311|-0.088|-0.08123|-0.10097|-0.22021|-0.14595|-0.1184|40|123|87|92|141|154|235|264|264|264|264|264|264|109|62|36|||||||||||||||||||||||||
2024-04-06 19:55:13|ED.D.DBK.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|1271.2|25656.7|0.02877|2024-03-07|0.02465|16|0.894929|8|-0.766596|8|2024-03-07|||||||||0.0406|0.03392|0.03073|0.02925|0.02952|0.02969|0.031|0.02825|0.02465||||||||||||||||30678|19135|18847|18060|15409|18857|31559|31277|41728||||||||||||||||0.17618|0.09893|0.08907|0.07812|0.07859|0.07768|0.11307|0.09746|0.07284||||||||||||||||-0.1631|-0.09961|-0.09842|-0.07769|-0.07054|-0.08722|-0.1141|-0.09409|-0.07788||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:14|ED.D.LHAG.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|695|15071.5|0.0465|2024-03-07|0.03567|16|3.974895|12|-1.447036|8|2024-03-07|||||||||0.07444|0.04823|0.04429|0.04445|0.40636|0.0406|0.04178|0.03568|0.03567||||||||||||||||17445|10317|7914|6412|5773|7624|9515|11636|16269||||||||||||||||0.19255|0.13903|0.11177|0.0823|0.15706|0.09296|0.09373|0.09721|0.09308||||||||||||||||-0.2251|-0.11482|-0.09549|-0.09302|-0.09668|-0.09186|-0.08933|-0.10046|-0.07355||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:15|SB.D.D.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|4799|54872.2|0.02909|2024-03-07|0.02291|20|1.935484|14|-1.174963|14|2024-03-07|||||||||||||||0.056|0.03089|0.02726|0.02458|0.02382|0.02328|0.02291||||||||||||||||||74367|57836|45590|38725|39304|42178|114495||||||||||||||||||0.33226|0.16249|0.12399|0.0971|0.09469|0.09856|0.12006||||||||||||||||||-0.31529|-0.19059|-0.13915|-0.09868|-0.09638|-0.10458|-0.12682||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:15|EJ.D.DUFNSW.CASH.IP|2837|2024-02-26 08:00:00|2024-03-07 16:15:00|3582|758.4|4.13553|2024-03-07|0.08115|16|1.90135|8|-2.009359|8|2024-03-07|||||||||2.92407|5.71608|7.16945|9.9266|5.61443|5.51265|2.4882|1.25829|0.08115||||||||||||||||683|617|458|365|401|525|628|771|1403||||||||||||||||0.24128|0.1657|0.10379|0.11507|0.09908|0.09075|0.10649|0.11653|0.10866||||||||||||||||-0.26397|-0.15839|-0.10665|-0.09429|-0.12016|-0.10591|-0.11099|-0.12074|-0.12201||||||||258|251|241|224|236|240|251|258|91|||||||||||||||||||||||||
2024-04-06 19:55:16|SB.D.EQR.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|6291|11050.7|0.03779|2024-03-07|0.02396|20|1.553431|14|-0.627119|14|2024-03-07|||||||||||||||0.08552|0.04213|0.03399|0.03085|0.02863|0.02846|0.02396||||||||||||||||||15181|9537|9045|8496|7681|9717|28953||||||||||||||||||0.28739|0.11186|0.082|0.06693|0.07131|0.07806|0.09451||||||||||||||||||-0.19817|-0.1041|-0.08758|-0.06757|-0.06716|-0.08095|-0.09183||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:17|UB.D.EXPE.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|13343|14033.9|0.05805|2024-03-07|0.03407|20|1.800683|14|-1.639094|14|2024-03-07|||||||||||||||0.17324|0.0978|0.06779|0.05844|0.05381|0.04925|0.03407||||||||||||||||||71532|35613|20949|17821|19519|21872|40500||||||||||||||||||0.35305|0.21606|0.11364|0.12311|0.10788|0.11335|0.11642||||||||||||||||||-0.38315|-0.18361|-0.11064|-0.1094|-0.108|-0.1251|-0.11431||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2024-04-06 19:55:18|SC.D.FRT.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|10195|3711.6|0.3004|2024-03-07|0.0469|20|1.235324|14|-3.207921|14|2024-03-07|||||||||||||||0.24637|0.11978|0.07499|0.43992|0.06263|0.05598|0.0469||||||||||||||||||4133|7399|3379|2870|3069|3668|10910||||||||||||||||||0.24594|0.13089|0.08346|0.06641|0.07009|0.07133|0.09653||||||||||||||||||-0.27399|-0.11166|-0.08592|-0.06361|-0.0649|-0.08789|-0.09481||||132|264|264|264|262|264|264|||||||||||||||||||||||||
2024-04-06 19:55:19|SC.D.F.CASH.IP|5390|2024-02-26 09:00:00|2024-03-07 23:55:00||210880.9|7.65009|2024-03-07|0.07942|17|25.103306|9|-1.310717|13|2024-03-07|27.80811|||||||||24.64999|46.81196|46.8735|27.18521|16.48291|1.49053|0.08037|0.47868|0.07942|0.08051|0.08052|0.08051|21.98822|42.09711|26.74709|6495|||||||||1804|889|1075|5245|26485|595789|700026|522097|399269|364779|389209|816901|184171|34179|9642|0.13491|||||||||4.72561|0.11839|0.12828|0.09436|0.10999|0.31415|0.16849|0.13647|0.13433|0.1066|0.11095|0.12141|0.30315|0.1939|0.11125|-0.10584|||||||||-0.1266|-0.15162|-0.11963|-0.10903|-0.16357|-0.27726|-0.2296|-0.14993|-0.11034|-0.11999|-0.12606|-0.12328|-0.14039|-0.17247|-0.10179|101|94|90|107|107|122|217|262|251|231|222|223|235|105|69|60|||||||||||||||||||||||||
2024-04-06 19:55:20|SC.D.GMUS.CASH.IP|5231|2024-02-26 09:00:00|2024-03-07 23:55:00||62956.1|9.15079|2024-03-07|0.02511|18|23.709677|9|-1.146846|21|2024-03-07|43.94745|||||||||28.7132|50.74436|42.07027|21.69589|26.93084|3.35157|0.02529|0.0253|0.02532|0.02511|0.02523|0.02534|34.25878|43.61152|63.69744|994|||||||||154|241|141|349|1503|126327|148537|116571|81524|79075|92600|233863|13664|2870|627|0.05872|||||||||1.7092|0.12679|0.12817|0.10216|0.11037|0.31084|0.16322|0.12227|0.09699|0.08566|0.083|0.09204|0.1203|0.15094|0.10338|-0.0773|||||||||-0.15277|-0.20748|-0.1507|-0.09178|-0.13095|-0.20591|-0.17316|-0.13515|-0.09117|-0.08966|-0.08932|-0.09591|-0.15642|-0.15256|-0.09245|57|138|99|98|163|172|249|264|264|264|264|264|264|126|69|44|||||||||||||||||||||||||
2024-04-06 19:55:21|UB.D.GILD.CASH.IP|4212|2024-02-26 09:00:00|2024-03-07 23:55:00||22965.8|7.04164|2024-03-07|0.01473|20|0.890497|14|-2.677652|21|2024-03-07|53.15492|||||||||27.77163|32.25157|43.83782|30.10875|35.17067|9.25741|0.02207|0.01829|0.01729|0.01632|0.01538|0.01473|16.47904|33.55718|40.266|192|||||||||15|16|59|88|232|33373|36168|28040|23109|26268|28373|79606|159866|229|99|0.26757|||||||||0.15388|0.08282|0.10244|0.08254|0.0735|0.20389|0.11462|0.08503|0.0647|0.06459|0.06321|0.07789|0.12058|0.12678|0.19539|-0.14932|||||||||-0.08241|-0.08174|-0.08126|-0.07087|-0.08229|-0.19446|-0.1131|-0.08206|-0.06416|-0.06591|-0.06468|-0.06956|-0.23585|-0.1598|-0.13576|34|128|113|131|154|123|219|264|264|264|264|264|264|104|42|25|||||||||||||||||||||||||
2024-04-06 19:55:22|SC.D.HLTUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|20485|7717.3|0.05057|2024-03-07|0.02762|20|3.202847|14|-1.373395|14|2024-03-07|||||||||||||||0.12985|0.06775|0.04807|0.037|0.03476|0.03392|0.02762||||||||||||||||||13702|8334|6388|4727|4805|6683|20386||||||||||||||||||0.25599|0.10283|0.07202|0.05482|0.05432|0.04898|0.07409||||||||||||||||||-0.22398|-0.10135|-0.06589|-0.05784|-0.05218|-0.05923|-0.0599||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:22|SD.D.JKSUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|2776|7381.4|0.44049|2024-03-07|0.11166|20|2.697495|14|-1.650672|14|2024-03-07|||||||||||||||0.45244|0.64861|0.2143|1.33454|1.30161|0.90214|0.11166||||||||||||||||||12977|6191|3999|2821|2703|3557|9080||||||||||||||||||0.55765|0.34809|0.22346|0.1579|0.17871|0.15364|0.16275||||||||||||||||||-0.50783|-0.2958|-0.20531|-0.18431|-0.16897|-0.19855|-0.1776||||132|264|264|261|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:23|SD.D.JMIAUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|689|52245|0.21274|2024-03-07|0.2173|20|6.526316|14|-4.107143|14|2024-03-07|||||||||||||||0.27225|0.23451|0.22574|0.21816|0.65384|0.21869|0.2173||||||||||||||||||132956|91908|56581|47556|39407|38039|59194||||||||||||||||||1.53683|1.02331|0.68551|0.54095|0.47972|0.4641|0.47401||||||||||||||||||-1.23684|-0.91966|-0.64768|-0.6362|-0.52291|-0.5135|-0.49874||||130|257|250|233|228|236|230|||||||||||||||||||||||||
2024-04-06 19:55:24|EG.D.KPN.CASH.IP|2946|2024-02-26 08:00:00|2024-03-07 16:25:00|341.8|9284.1|1.15629|2024-03-07|0.03377|16|0.49597|8|-0.431566|8|2024-03-07|||||||||0.04498|0.78331|0.79096|1.96833|1.99745|1.20405|0.40792|1.543|0.03377||||||||||||||||16419|11111|8767|8590|7244|8127|12653|13069|17434||||||||||||||||0.12452|0.0613|0.05647|0.0535|0.04808|0.04891|0.06987|0.05029|0.05797||||||||||||||||-0.10052|-0.0658|-0.0557|-0.05701|-0.04583|-0.05443|-0.06187|-0.05644|-0.05228||||||||275|269|265|259|255|257|270|265|137|||||||||||||||||||||||||
2024-04-06 19:55:25|SD.D.LMT.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|42982|4763.6|0.18959|2024-03-07|0.03686|20|0.827973|14|-0.889378|18|2024-03-07|||||||||||||||0.12149|0.07579|0.06067|0.0531|0.80772|0.42353|0.03686||||||||||||||||||9410|5513|3718|3033|5323|4136|8970||||||||||||||||||0.16009|0.07972|0.05475|0.04381|0.04347|0.04698|0.05588||||||||||||||||||-0.14246|-0.08337|-0.0607|-0.04537|-0.064|-0.04532|-0.05021||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:26|EC.D.MCA.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|84160|262.8|0.01566|2024-03-07|0.01383|15|0.892857|8|-0.727318|13|2024-03-07|||||||||0.02033|0.01637|0.01525|0.01483|0.01429|0.01497|0.0144|0.01383|0.01393||||||||||||||||380|216|222|157|152|217|290|290|316||||||||||||||||0.14643|0.08336|0.07608|0.06004|0.06309|0.07305|0.07864|0.07929|0.06053||||||||||||||||-0.123|-0.08157|-0.0789|-0.05865|-0.05533|-0.07969|-0.07538|-0.07209|-0.0672||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:27|UC.D.MRNAUS.CASH.IP|5001|2024-02-26 09:00:00|2024-03-07 23:50:00||11471.7|6.92647|2024-03-07|0.0546|20|6.989247|9|-3.942998|14|2024-03-07|46.05384|||||||||23.3486|19.92407|26.86153|35.30599|22.27774|7.4569|0.14393|0.10853|0.09533|0.08852|0.07608|0.0546|27.0416|28.53384|42.04964|270|||||||||396|129|405|956|972|27866|22893|15949|13096|11082|12613|35338|41632|275|283|0.07961|||||||||0.29911|0.16032|0.38197|0.17759|0.13084|0.43936|0.27082|0.21276|0.17272|0.1608|0.14169|0.17533|0.14717|0.23296|0.16403|-0.24238|||||||||-0.16306|-0.11848|-0.1232|-0.19944|-0.19632|-0.48217|-0.30405|-0.19818|-0.169|-0.16061|-0.16312|-0.1762|-0.40432|-0.10601|-0.18978|70|206|166|129|137|150|222|264|264|264|264|264|264|124|46|43|||||||||||||||||||||||||
2024-04-06 19:55:28|EJ.D.NESN.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|9319|7028.7|0.01834|2024-03-07|0.01406|15|0.588295|8|-1.354872|8|2024-03-07|||||||||0.02171|0.01726|0.01636|0.01521|0.01563|0.01565|0.01573|0.01406|0.01479||||||||||||||||10404|7074|6446|4986|4645|6295|10325|10516|12378||||||||||||||||0.12923|0.07372|0.05908|0.05469|0.05248|0.05939|0.06159|0.06505|0.05587||||||||||||||||-0.1212|-0.07111|-0.07373|-0.06292|-0.0496|-0.06029|-0.07492|-0.06867|-0.05719||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-04-06 19:55:29|SE.D.NIOUS.CASH.IP|5538|2024-02-26 09:00:00|2024-03-07 23:55:00||257391.4|2.07819|2024-03-07|0.17202|15|22.391304|9|-2.321429|14|2024-03-07|4.83719|||||||||9.64056|8.3667|11.50802|4.05313|11.2068|1.97838|0.17202|0.58927|0.17251|0.17281|0.17331|1.30758|4.32834|9.6924|4.9294|27089|||||||||30491|25271|24940|27818|78335|1111386|847612|486579|351782|349666|324429|722585|52297|19169|21339|0.24706|||||||||3.10961|0.36511|0.28729|0.2286|0.25674|0.69379|0.39513|0.25925|0.23901|0.25123|0.18963|0.24533|0.31242|0.17392|0.25606|-0.25229|||||||||-0.36035|-0.28654|-0.35707|-0.31703|-0.26617|-0.53048|-0.39059|-0.27825|-0.19945|-0.2589|-0.20076|-0.24922|-0.25949|-0.2582|-0.21192|86|169|110|97|129|163|224|262|240|200|190|203|176|145|63|42|||||||||||||||||||||||||
2024-04-06 19:55:30|EJ.D.NOV.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|8765|5605.9|0.01613|2024-03-07|0.01403|12|0.500114|8|-0.426344|14|2024-03-07|||||||||0.0216|0.01496|0.0148|0.01423|0.01403|0.01491|0.01503|0.01459|0.01516||||||||||||||||5877|4523|3927|3065|3403|4282|7351|8078|8817||||||||||||||||0.10537|0.05523|0.06179|0.05464|0.04656|0.05595|0.07555|0.0543|0.05004||||||||||||||||-0.09544|-0.06186|-0.05353|-0.04549|-0.04771|-0.05733|-0.07883|-0.06345|-0.05253||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-04-06 19:55:31|KA.D.OCDO.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|459.3|17108.1|0.50106|2024-03-07|0.11632|14|3.775835|8|-2.681269|13|2024-03-07|||||||||0.22985|1.2434|0.86892|0.85237|0.49082|1.60061|0.11632|0.47254|1.56013||||||||||||||||8860|7987|12746|20437|6592|12099|15396|14907|82893||||||||||||||||0.41259|0.22596|0.19578|0.193|0.16733|0.21103|0.22756|0.18924|0.22744||||||||||||||||-0.36232|-0.23243|-0.19825|-0.16348|-0.17944|-0.24498|-0.16767|-0.21501|-0.16351||||||||273|273|272|274|270|271|275|272|136|||||||||||||||||||||||||
2024-04-06 19:55:31|UC.D.ORLY.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|108785|1031.6|0.72728|2024-03-07|0.15114|19|2.506922|14|-1.030779|14|2024-03-07|||||||||||||||0.42333|0.21844|0.55707|1.30157|0.53742|0.15114|0.50826||||||||||||||||||3042|1486|1245|1132|830|1038|2427||||||||||||||||||0.32251|0.13253|0.09515|0.06542|0.06214|0.07044|0.09591||||||||||||||||||-0.2524|-0.13057|-0.10221|-0.0869|-0.07564|-0.08581|-0.0993||||131|262|263|262|263|263|264|||||||||||||||||||||||||
2024-04-06 19:55:32|SE.D.PLTRUS.CASH.IP|5550|2024-02-26 09:00:00|2024-03-07 23:55:00|2637|278072|3.11264|2024-03-07|0.04089|17|41.81916|9|-2.942413|14|2024-03-07|2.07568|||||||||0.8636|5.72408|2.51041|0.07453|0.06421|0.06583|0.04149|0.04131|0.04089|0.0409|0.0409|0.04111|2.42774|5.55408|4.70809|29354|||||||||17715|10399|14671|50348|171866|1659070|1634755|1123864|772127|700489|668053|1127949|94397|32217|18123|0.11278|||||||||1.96523|0.11759|0.14544|0.23056|0.24717|0.6571|0.38944|0.30933|0.21841|0.19581|0.18771|0.17923|0.19994|0.10882|0.10408|-0.11162|||||||||-0.15153|-0.11892|-0.141|-0.18789|-0.22755|-0.45921|-0.4014|-0.2762|-0.2344|-0.17278|-0.20255|-0.20248|-0.14931|-0.16933|-0.10031|200|258|248|247|261|264|264|264|264|264|264|264|264|255|201|195|||||||||||||||||||||||||
2024-04-06 19:55:33|UC.D.PYPLVUS.CASH.IP|5475|2024-02-26 09:00:00|2024-03-07 23:55:00||36614.4|6.51305|2024-03-07|0.01671|20|1.940151|21|-4.58183|21|2024-03-07|20.83031|||||||||6.96313|9.90109|19.54006|7.39009|7.01099|1.24627|0.0205|0.0171|0.01677|0.01711|0.01682|0.01671|9.50506|22.07387|24.58103|2421|||||||||1752|1632|1739|4181|6029|121104|118428|92946|74955|64238|69004|153659|111343|13422|4951|0.08338|||||||||0.10474|0.06325|0.08509|0.08722|0.10814|0.29229|0.1897|0.13779|0.12886|0.10052|0.09607|0.1177|0.1273|0.12709|0.10834|-0.08301|||||||||-0.09702|-0.06234|-0.06388|-0.07274|-0.10868|-0.20707|-0.16847|-0.1289|-0.10243|-0.10195|-0.10526|-0.10494|-0.15781|-0.19916|-0.12964|140|235|215|211|247|232|258|264|264|264|264|264|264|223|132|94|||||||||||||||||||||||||
2024-04-06 19:55:34|UC.D.PTONUS.CASH.IP|4056|2024-02-26 09:00:00|2024-03-07 23:45:00|363|49455|7.26958|2024-03-07|0.21636|15|3.401361|9|-4.255319|9|2024-03-07|41.75304|||||||||37.255|61.31705|65.15747|40.12451|28.49953|7.93484|0.21636|1.82989|0.67117|0.70491|1.57473|0.70344|19.55166|46.7177|24.48168|1364|||||||||559|280|283|1132|2922|96401|87232|66528|65968|65393|65040|144274|89462|703|1533|0.2271|||||||||0.96094|0.2739|0.3639|0.51936|0.5204|0.69814|0.52247|0.3437|0.40804|0.33733|0.31319|0.28695|0.53346|0.4497|0.4415|-0.38062|||||||||-1.29261|-0.60076|-0.47536|-0.3881|-0.48062|-0.60691|-0.44843|-0.33662|-0.30755|-0.30203|-0.30906|-0.29808|-0.47897|-0.3737|-0.26674|53|75|51|65|111|104|199|258|247|219|204|221|207|89|28|25|||||||||||||||||||||||||
2024-04-06 19:55:35|KA.D.RIO.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|4990.5|14136.4|0.02613|2024-03-07|0.02422|16|1.186724|8|-0.974212|8|2024-03-07|||||||||0.03916|0.0311|0.02969|0.02955|0.02932|0.03035|0.02963|0.02728|0.02422||||||||||||||||7190|4356|4709|11869|8296|7236|8724|10132|18864||||||||||||||||0.13563|0.08723|0.08171|0.07116|0.06889|0.07271|0.10175|0.08709|0.06135||||||||||||||||-0.1586|-0.08731|-0.07313|-0.06236|-0.06736|-0.07983|-0.08755|-0.09549|-0.06824||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:36|EJ.D.ROG.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|23720|2279.6|0.0652|2024-03-07|0.02522|16|0.57688|8|-0.580146|8|2024-03-07|||||||||0.03468|0.02742|0.02608|0.02577|0.02656|0.38912|0.02609|0.0256|0.02522||||||||||||||||2418|1869|1599|1469|1638|1967|2958|3107|3525||||||||||||||||0.13815|0.08012|0.07238|0.05661|0.04932|0.06462|0.09061|0.08012|0.05058||||||||||||||||-0.11986|-0.07145|-0.06821|-0.05804|-0.05835|-0.05692|-0.0894|-0.07824|-0.06137||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-04-06 19:55:37|KA.D.RR.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|388.5|104852.6|0.04765|2024-03-07|0.04383|16|1.719198|8|-2.08392|8|2024-03-07|||||||||0.07765|0.05694|0.0524|0.0501|0.41037|0.41012|0.05041|0.04503|0.04383||||||||||||||||106261|76447|60449|61943|143071|291017|139548|174564|239520||||||||||||||||0.2298|0.12416|0.11819|0.10203|0.12062|0.11907|0.12098|0.1089|0.09657||||||||||||||||-0.26468|-0.14925|-0.11089|-0.09302|-0.09084|-0.11148|-0.13569|-0.12416|-0.12327||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|ED.D.SAPG.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|17800|10148|0.01672|2024-03-07|0.01503|16|0.923148|8|-0.759804|13|2024-03-07|||||||||0.02175|0.01731|0.01619|0.01609|0.37793|0.0159|0.01772|0.01532|0.01503||||||||||||||||13974|7685|8320|5462|6477|6920|12096|12819|14441||||||||||||||||0.13125|0.07258|0.06171|0.05571|0.05003|0.0673|0.08701|0.07057|0.05693||||||||||||||||-0.1238|-0.06775|-0.06244|-0.05325|-0.0574|-0.06442|-0.08653|-0.07335|-0.0607||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:38|SG.D.SAP.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|19552|695.1|0.06529|2024-03-07|0.03192|20|0.589275|14|-0.468087|15|2024-03-07|||||||||||||||0.07601|0.04386|0.05169|0.05515|0.04444|0.03954|0.03192||||||||||||||||||1259|541|579|244|305|414|1966||||||||||||||||||0.11808|0.08261|0.06919|0.05168|0.04678|0.04208|0.05197||||||||||||||||||-0.11396|-0.07761|-0.06473|-0.05313|-0.05353|-0.05011|-0.04743||||131|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:39|ED.D.SIEGn.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|18176|8563.1|0.01862|2024-03-07|0.0155|16|0.71345|13|-0.589509|8|2024-03-07|||||||||0.02358|0.0191|0.01747|0.0185|0.01694|0.01776|0.01731|0.0173|0.0155||||||||||||||||13980|9702|9250|5762|6658|7571|9810|9737|12654||||||||||||||||0.13684|0.08731|0.07109|0.05815|0.05655|0.07085|0.08619|0.07733|0.06441||||||||||||||||-0.13446|-0.08|-0.07274|-0.05301|-0.05221|-0.06673|-0.07992|-0.07061|-0.07719||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:40|EC.D.GLEFP.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|2316|2674.6|0.06587|2024-03-07|0.02765|16|1.963956|8|-3.619604|8|2024-03-07|||||||||0.04434|0.03445|0.0334|0.03263|0.03295|0.39402|0.03359|0.02978|0.02765||||||||||||||||5253|3301|2542|2029|1825|2204|3327|3509|4876||||||||||||||||0.20655|0.12177|0.09048|0.07973|0.08455|0.09484|0.09137|0.09708|0.0902||||||||||||||||-0.18538|-0.11041|-0.10117|-0.0868|-0.07879|-0.08678|-0.0913|-0.10077|-0.073||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:41|UD.D.TSLA.CASH.IP|5543|2024-02-26 09:00:00|2024-03-07 23:55:00|17811|198530.6|0.17766|2024-03-07|0.01159|19|26.100192|9|-1.843934|13|2024-03-07|0.49704|||||||||0.05372|0.05283|0.04936|0.03802|0.04046|0.02848|0.01558|0.01396|0.01333|0.01188|0.01159|0.01196|0.0375|0.04153|0.50853|9623|||||||||16311|9533|8196|25531|42690|555506|587467|378003|330755|307666|279455|380955|158000|10315|5810|0.044|||||||||0.32443|0.07488|0.06261|0.09555|0.13435|0.36881|0.25616|0.16056|0.14963|0.14343|0.13195|0.14182|0.10014|0.05422|0.04415|-0.05287|||||||||-0.11894|-0.0724|-0.07023|-0.10434|-0.13847|-0.29733|-0.26989|-0.15782|-0.17151|-0.15798|-0.13286|-0.12198|-0.08813|-0.05982|-0.04433|216|264|264|263|264|264|264|264|264|264|264|264|264|264|214|214|||||||||||||||||||||||||
2024-04-06 19:55:42|EC.D.FP.CASH.IP|2958|2024-02-26 08:00:00|2024-03-07 16:25:00|6000|3434.8|0.0199|2024-03-07|0.01852|12|1.556354|8|-0.590518|10|2024-03-07|||||||||0.02594|0.02266|0.0195|0.01877|0.01852|0.01992|0.02119|0.01955|0.01876||||||||||||||||4596|2946|2863|1937|1664|2349|4708|4509|5446||||||||||||||||0.13925|0.08603|0.07723|0.06426|0.06829|0.06924|0.09704|0.08043|0.07242||||||||||||||||-0.10415|-0.08846|-0.08164|-0.07167|-0.05685|-0.06899|-0.1024|-0.08775|-0.07005||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:43|SH.D.UBERUS.CASH.IP|5464|2024-02-26 09:00:00|2024-03-07 23:55:00|7498|55214|10.44133|2024-03-07|0.01383|20|28.587156|9|-1.598042|12|2024-03-07|38.00629|||||||||22.1482|21.99672|33.16821|12.6729|8.04728|1.2568|0.01913|0.01502|0.01442|0.01451|0.01419|0.01383|9.54134|26.88608|38.08497|1355|||||||||922|1045|2429|6539|14805|220499|243002|177886|145773|128205|138866|285222|47478|5153|2453|0.09598|||||||||2.75071|0.11412|0.16955|0.14909|0.14022|0.28661|0.20918|0.16096|0.12495|0.11228|0.1085|0.13449|0.14019|0.12894|0.08665|-0.07984|||||||||-0.15335|-0.10608|-0.11941|-0.14002|-0.13171|-0.2604|-0.19976|-0.14494|-0.11643|-0.11806|-0.10734|-0.10488|-0.15551|-0.10065|-0.13327|124|201|184|167|240|241|261|264|264|264|264|264|264|202|142|108|||||||||||||||||||||||||
2024-04-06 19:55:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:44|KA.D.ULVR.CASH.IP|2957|2024-02-26 08:00:00|2024-03-07 16:25:00|3835.5|11239.7|0.02026|2024-03-07|0.01602|16|0.572282|8|-0.767232|8|2024-03-07|||||||||0.02602|0.01972|0.01871|0.01856|0.0179|0.01868|0.01781|0.01611|0.01602||||||||||||||||22150|16436|10595|8792|11657|9161|15883|10993|28109||||||||||||||||0.10129|0.06156|0.05072|0.05018|0.0429|0.04523|0.06496|0.06137|0.04064||||||||||||||||-0.10318|-0.05975|-0.06065|-0.04964|-0.04639|-0.05269|-0.06936|-0.0588|-0.05039||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2024-04-06 19:55:45|SH.D.UPS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|15339|30160.3|0.03681|2024-03-07|0.02002|20|0.924509|14|-0.601351|14|2024-03-07|||||||||||||||0.10054|0.04804|0.03361|0.02873|0.0268|0.02677|0.02002||||||||||||||||||43645|25931|20055|16832|16661|18923|45349||||||||||||||||||0.23527|0.1233|0.08353|0.06452|0.06453|0.06873|0.07712||||||||||||||||||-0.16713|-0.11316|-0.08265|-0.06593|-0.05762|-0.07563|-0.0793||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:46|UD.D.VRMUS.CASH.IP|2029|2024-02-26 14:30:00|2024-03-07 20:55:00|1262|3262.6|15.38163|2024-03-07|11.3218|14|9.292929|14|-5.328185|14|2024-03-07|||||||||||||||11.3218|23.68337|21.45845|30.5776|25.34584|23.2147|15.08804||||||||||||||||||16951|15503|9534|6715|6645|7792|9218||||||||||||||||||1.38832|0.66652|0.4788|0.45848|0.37369|0.63281|0.41741||||||||||||||||||-1.53798|-0.87345|-0.63291|-0.60316|-0.59102|-0.57381|-0.67342||||107|211|178|149|161|162|183|||||||||||||||||||||||||
2024-04-06 19:55:47|SB.D.DIS.CASH.IP|5518|2024-02-26 09:00:00|2024-03-07 23:55:00||37740.2|7.87069|2024-03-07|0.01189|20|23.888889|9|-1.27551|14|2024-03-07|29.4578|||||||||22.3214|24.79984|16.20258|12.56262|9.12954|0.86171|0.01791|0.01469|0.01372|0.01486|0.01231|0.01189|12.64984|24.431|37.85808|2138|||||||||586|687|686|3298|6026|124132|128092|96852|76845|89020|68508|162439|58492|12475|2912|0.05465|||||||||1.4338|0.08288|0.07616|0.09215|0.09088|0.22033|0.14483|0.10209|0.08546|0.10296|0.0722|0.08262|0.17485|0.06811|0.10084|-0.0647|||||||||-0.07104|-0.06646|-0.05925|-0.06032|-0.07063|-0.15629|-0.13833|-0.08665|-0.08597|-0.08828|-0.08494|-0.08065|-0.1097|-0.08358|-0.07235|109|176|154|137|209|233|257|264|264|264|264|264|264|191|115|90|||||||||||||||||||||||||
2024-04-06 19:55:48|SH.D.WFC.CASH.IP|4629|2024-02-26 09:00:00|2024-03-07 23:55:00|5703|79661.8|10.47443|2024-03-07|0.01885|19|25.085911|9|-1.798636|10|2024-03-07|69.09981|||||||||36.09742|49.54088|36.58246|41.0136|38.51315|8.29899|0.01904|0.01947|0.01891|0.01892|0.01885|0.01926|35.32305|46.17349|61.48489|430|||||||||48|71|47|236|984|147826|169310|170434|129642|127093|156005|287880|47719|3441|153|0.07247|||||||||4.09781|0.19476|0.27723|0.18299|0.1749|0.22702|0.14202|0.12743|0.0948|0.1013|0.09842|0.10543|0.09675|0.14079|0.12056|-0.1097|||||||||-0.0772|-0.22011|-0.19367|-0.06543|-0.12873|-0.20091|-0.13422|-0.10108|-0.10651|-0.09903|-0.09884|-0.09317|-0.19273|-0.16185|-0.11955|42|116|63|69|125|154|220|264|264|264|264|264|264|125|63|44|||||||||||||||||||||||||
2024-04-06 19:55:49|UD.D.WYNN.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|10109|11240.7|0.06578|2024-03-07|0.03436|20|1.467344|14|-1.194175|14|2024-03-07|||||||||||||||0.16612|0.09684|0.06536|0.0547|0.04932|0.0441|0.03436||||||||||||||||||34190|17640|11692|10617|8269|9634|27943||||||||||||||||||0.263|0.18512|0.1117|0.10002|0.08568|0.07687|0.10639||||||||||||||||||-0.31486|-0.16379|-0.12728|-0.10492|-0.08832|-0.09986|-0.10443||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:55:50|UD.D.ZMUS.CASH.IP|4636|2024-02-26 09:00:00|2024-03-07 23:45:00|6297|11928.8|7.44867|2024-03-07|0.02568|20|8.210129|21|-2.628933|22|2024-03-07|36.94384|||||||||30.46635|36.29282|38.58229|29.82818|17.02593|5.88168|0.05459|0.04462|0.03801|0.03369|0.02928|0.02568|19.9278|32.8966|44.81409|2013|||||||||392|319|498|1412|2280|27592|27515|16725|17324|13931|14804|40430|65307|11378|3215|0.08556|||||||||0.27354|0.14934|0.16873|0.14396|0.17682|0.30267|0.17649|0.14011|0.10945|0.11131|0.09832|0.11111|0.73823|0.35452|0.13628|-0.20878|||||||||-0.21521|-0.15734|-0.1919|-0.17738|-0.22494|-0.2816|-0.19477|-0.12732|-0.10502|-0.09886|-0.10425|-0.11499|-0.31248|-0.35365|-0.24124|49|147|120|110|149|162|229|264|264|264|264|264|264|108|49|56|||||||||||||||||||||||||
2024-04-06 19:55:52|EJ.D.ZURZ.CASH.IP|2900|2024-02-26 08:00:00|2024-03-07 16:15:00|47880|600|0.17033|2024-03-07|0.03004|16|0.673035|8|-0.47681|10|2024-03-07|||||||||0.04279|0.03487|0.39753|0.76663|1.13249|0.3977|0.03357|0.03273|0.03004||||||||||||||||814|559|502|398|415|514|753|768|948||||||||||||||||0.12202|0.06381|0.05241|0.0486|0.04768|0.05219|0.06293|0.06265|0.05139||||||||||||||||-0.09374|-0.06008|-0.05486|-0.05106|-0.04528|-0.05243|-0.06699|-0.05691|-0.05413||||||||276|276|275|273|273|275|274|276|92|||||||||||||||||||||||||
2024-04-06 19:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:54|CS.D.BCHUSD.CFD.IP|11297|2024-02-25 23:20:00|2024-03-07 23:55:00|431.49|526.6|0.56465|2024-03-07|0.89588|23|5.362603|3|-4.75494|19|2024-03-07|0.91647|0.91852|0.91865|0.91435|0.91168|0.91064|0.90934|0.91029|0.91549|0.9143|0.91427|0.91249|0.91164|0.92063|0.9104|0.90685|0.91197|0.91237|0.91408|0.91322|0.986|1.0094|0.89903|0.89588|318|315|310|286|287|282|267|290|340|358|321|304|337|352|405|408|395|370|316|300|296|268|245|263|0.2175|0.17281|0.21174|0.28574|0.21117|0.17286|0.15272|0.16526|0.21816|0.22055|0.20839|0.19132|0.2255|0.19591|0.206|0.20586|0.21288|0.20187|0.15767|0.15912|0.14764|0.1787|0.14331|0.20949|-0.24264|-0.19298|-0.20115|-0.19051|-0.17681|-0.16449|-0.14392|-0.20791|-0.17678|-0.21429|-0.1566|-0.15864|-0.19826|-0.19597|-0.29341|-0.243|-0.21572|-0.24885|-0.16199|-0.19294|-0.18321|-0.15248|-0.18417|-0.13587|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|370|368|372|372|372|372|324|324|||||||||||||||||||||||||
2024-04-06 19:55:55|IR.D.FLG.FWM2.IP|219|2024-02-26 08:00:00|2024-02-27 16:10:00|9739.5|1747.8|0.02044|2024-02-27|0.02044|10|0.306639|13|-0.955154|13|2024-02-27|||||||||0.02045|0.02045|0.02044|0.02044|0.02045|0.02056|0.02046|0.02046|0.02046|0.02046|||||||||||||||1311|1135|942|916|787|1666|1307|1352|1263|435|||||||||||||||0.04941|0.03152|0.03045|0.02457|0.0272|0.041|0.04116|0.03788|0.02759|0.02391|||||||||||||||-0.04231|-0.03163|-0.0274|-0.02932|-0.02749|-0.05286|-0.03791|-0.04083|-0.03373|-0.01761|||||||192|192|192|192|192|192|192|192|183|180|||||||||||||||||||||||||
2024-04-06 19:55:56|IR.D.ULTRA100.FWM.IP|525|2024-02-25 23:15:00|2024-02-27 19:55:00|12455.8|1779.6|0.02935|2024-02-27|0.03189|4|0.509697|18|-1.958141|13|2024-02-27|0.03193|0.03191|0.03191|0.0319|0.03189|0.03192|0.03191|0.03192|0.03193|0.03193|0.03192|0.03192|0.03193|0.03196|0.03198|0.03196|0.03196|0.03196|0.03193|0.03195|0.03194|0.03193||0.03196|147|155|118|102|94|123|143|217|453|296|342|328|686|1682|1994|2371|1976|1373|1479|1544|1490|951||69|0.03466|0.03411|0.02619|0.02517|0.02449|0.02256|0.02426|0.0403|0.03956|0.03424|0.03299|0.03064|0.03923|0.06389|0.0649|0.05446|0.04912|0.04432|0.048|0.03854|0.0398|0.03849||0.02055|-0.02977|-0.03054|-0.02706|-0.02356|-0.0253|-0.02279|-0.0304|-0.0372|-0.05004|-0.03744|-0.03727|-0.0355|-0.0456|-0.08913|-0.05656|-0.05575|-0.04544|-0.03866|-0.05297|-0.04419|-0.04568|-0.03694||-0.02758|168|169|156|132|116|120|159|185|192|189|182|184|189|190|190|188|189|186|176|179|165|160|145|||||||||||||||||||||||||
2024-04-06 19:55:57|IR.D.BOND100.FWM.IP|523|2024-02-25 23:20:00|2024-02-27 19:55:00|11827.7|1868|0.02937|2024-02-27|0.03355|4|0.364939|18|-1.813598|13|2024-02-27|0.0336|0.03357|0.0336|0.03357|0.03355|0.03357|0.03359|0.03358|0.03359|0.03358|0.03357|0.03358|0.03357|0.03361|0.03363|0.03362|0.03362|0.03362|0.03359|0.0336|0.0336|0.0336||0.03363|201|203|165|152|145|170|187|346|512|363|374|495|926|2261|2080|2451|2133|1811|1867|1547|1510|974||137|0.03625|0.03009|0.02784|0.02708|0.02406|0.02317|0.02456|0.0362|0.03488|0.02983|0.03098|0.0294|0.03404|0.05662|0.05144|0.0492|0.03956|0.03329|0.04263|0.0367|0.03498|0.03295||0.02331|-0.03007|-0.02676|-0.02673|-0.02408|-0.02347|-0.02507|-0.02777|-0.03355|-0.04064|-0.03204|-0.0307|-0.02875|-0.0385|-0.07639|-0.0509|-0.04697|-0.03802|-0.03347|-0.04282|-0.03467|-0.03567|-0.032||-0.02567|153|160|131|99|91|96|135|179|191|181|175|176|178|189|187|186|185|180|170|170|154|138|120|||||||||||||||||||||||||
2024-04-06 19:55:58|IR.D.10YEAR100.FWM.IP|524|2024-02-25 23:20:00|2024-02-27 19:55:00|10950.3|6810.6|0.03025|2024-02-27|0.03627|4|0.211459|13|-0.895493|13|2024-02-27|0.03633|0.0363|0.03629|0.0363|0.03627|0.03628|0.0363|0.0363|0.03629|0.03629|0.03628|0.03629|0.03629|0.03631|0.03632|0.03631|0.03632|0.03632|0.03631|0.03631|0.0363|0.0363||0.03634|1354|1261|886|1142|656|756|1133|1584|2425|2137|2193|4039|4482|10207|10048|10034|7667|6358|7577|5411|5056|4374||750|0.01829|0.01591|0.01474|0.01407|0.01414|0.01436|0.01468|0.01922|0.019|0.01727|0.01784|0.01713|0.02029|0.03062|0.02844|0.02646|0.02152|0.01888|0.02065|0.01879|0.01998|0.017||0.01512|-0.01779|-0.01567|-0.01484|-0.01567|-0.01396|-0.01413|-0.01605|-0.01823|-0.01959|-0.01619|-0.01675|-0.01734|-0.02083|-0.04246|-0.02696|-0.02571|-0.02081|-0.01785|-0.02047|-0.02035|-0.01827|-0.01626||-0.01708|143|150|107|87|68|83|120|178|187|172|164|167|180|189|190|186|178|179|169|168|155|144|122|||||||||||||||||||||||||
2024-04-06 19:55:59|IR.D.05YEAR100.FWM.IP|524|2024-02-25 23:20:00|2024-02-27 19:55:00|10625.2|7055.4|0.01729|2024-02-27|0.01871|4|0.174483|13|-0.771172|13|2024-02-27|0.01873|0.01872|0.01872|0.01872|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01873|0.01873|0.01873|0.01872|0.01873|0.01872|0.01872||0.01873|569|690|524|425|406|375|642|1109|2021|1402|1630|2826|5620|8427|7031|7774|6147|7277|5950|5636|4535|4808||536|0.01041|0.00863|0.00778|0.00706|0.00724|0.0079|0.00866|0.01174|0.01169|0.00899|0.00915|0.00904|0.01188|0.02096|0.01932|0.0163|0.01216|0.01152|0.01271|0.01158|0.0122|0.01013||0.0091|-0.01065|-0.00854|-0.00798|-0.00662|-0.00634|-0.00676|-0.00825|-0.01158|-0.01273|-0.00886|-0.00926|-0.00852|-0.0122|-0.0295|-0.01848|-0.01686|-0.01192|-0.01251|-0.0123|-0.01267|-0.01041|-0.01013||-0.01029|166|167|144|131|102|113|156|180|191|183|186|178|183|188|191|188|182|183|176|176|159|157|136|||||||||||||||||||||||||
2024-04-06 19:56:00|CO.D.LH.FWM1.IP|1365|2024-02-26 14:30:00|2024-03-07 19:00:00|8445|194.3|0.17553|2024-03-07|0.17741|15|1.786154|14|-0.843984|16|2024-03-07|||||||||||||||0.17751|0.17741|0.17747|0.17741|0.17758|0.17756|||||||||||||||||||470|215|177|155|230|474|||||||||||||||||||0.24311|0.15103|0.11626|0.10608|0.09051|0.1137|||||||||||||||||||-0.21423|-0.12435|-0.11003|-0.10572|-0.09152|-0.0807|||||132|264|264|264|264|22|||||||||||||||||||||||||
2024-04-06 19:56:00|IR.D.FOAT.FWM1.IP|1797|2024-02-26 00:15:00|2024-03-06 16:10:00|12867|851.9|2.43209|2024-03-06|0.03966|10|0.210756|13|-0.708226|13|2024-03-06|3.26812|3.58551|5.43549|11.69721|17.40372|11.93265|3.64144|0.04037|0.03993|0.04011|0.03966|0.03993|0.04002|0.04038|0.03988|0.03986|0.04012|0.44261|1.0991|0.57013|||||30|14|21|12|9|8|30|339|1254|1433|1453|1167|994|1550|1435|1455|1213|319|76|72|||||0.01648|0.01468|0.01018|0.01042|0.00888|0.01119|0.01243|0.02412|0.0287|0.0251|0.02367|0.02191|0.02105|0.03389|0.03308|0.03018|0.02171|0.01733|0.01769|0.01457|||||-0.01307|-0.01204|-0.00953|-0.0098|-0.00926|-0.01019|-0.01347|-0.02285|-0.0314|-0.0253|-0.02522|-0.02168|-0.02281|-0.03664|-0.02673|-0.02839|-0.02394|-0.01608|-0.01448|-0.01511|||||186|254|241|223|190|227|250|264|264|264|264|264|264|264|264|264|254|249|189|189|||||||||||||||||||||||||
2024-04-06 19:56:01|IR.D.FBTP.FWM1.IP|1035|2024-02-26 07:00:00|2024-03-06 16:10:00|11935|1463.8|0.04383|2024-03-06|0.04319|16|0.230651|13|-0.874289|13|2024-03-06||||||||0.04391|0.04352|0.04371|0.04328|0.04331|0.04328|0.04399|0.04354|0.04339|0.04319|0.04392||||||||||||||414|1171|1398|1438|1169|1086|1475|1617|1504|1107|301||||||||||||||0.02601|0.03296|0.02886|0.02828|0.02565|0.02519|0.03598|0.03565|0.03462|0.02503|0.01893||||||||||||||-0.02662|-0.0326|-0.02795|-0.02543|-0.02558|-0.02538|-0.04149|-0.03172|-0.02884|-0.02422|-0.0176|||||||264|264|264|264|264|264|264|264|264|254|251|||||||||||||||||||||||||
2024-04-06 19:56:02|IR.D.FGBM.FWM1.IP|1858|2024-02-26 00:15:00|2024-03-06 16:10:00|11644|3272.4|1.52994|2024-03-06|0.02575|8|0.136729|13|-0.469323|13|2024-03-06|5.08875|3.15094|9.96639|8.72002|16.38606|10.55015|2.13125|0.40477|0.02575|0.02575|0.02582|0.02575|0.02586|0.02592|0.02583|0.41044|0.02576|0.02588|0.53876|2.08719|1.50356||||152|112|68|76|53|83|175|1602|4465|5244|4975|4078|3918|5608|5204|4940|4454|1330|532|318|298||||0.01105|0.01116|0.00974|0.00947|0.00895|0.00898|0.00986|0.01554|0.01623|0.01525|0.01652|0.01311|0.01455|0.02041|0.01945|0.01895|0.01403|0.01193|0.01179|0.00949|0.0103||||-0.01153|-0.00997|-0.00879|-0.00906|-0.00897|-0.0097|-0.01011|-0.01498|-0.01872|-0.01555|-0.01593|-0.0134|-0.01331|-0.02404|-0.01637|-0.0182|-0.01483|-0.01255|-0.01005|-0.01097|-0.00978||||158|192|171|138|110|133|190|264|264|260|257|258|257|262|263|260|244|231|195|194|203|||||||||||||||||||||||||
2024-04-06 19:56:03|IR.D.JGB.FWM1.IP|2493|2024-02-25 23:45:00|2024-03-07 23:55:00|14605|13.9|0.38832|2024-03-07|0.02734|3|0.143619|1|-0.252715|13|2024-03-07|0.02745|0.0274||0.02734|0.02735|0.02734|0.02778|0.02734|0.0274|0.66464|0.45844|0.02754|1.41611|0.83728|0.43282|0.44963|1.32605|0.93214|0.02811|0.59309|3.18783|||0.02776|10|15||12|9|9|4|6|7|3|3|1|1|8|4|5|3|1|1|0|1|||28|0.0128|0.01335||0.01527|0.00989|0.01303|0.00919|0.00906|0.00852|0.00957|0.00817|0.00884|0.00859|0.01135|0.01066|0.0107|0.00963|0.0085|0.01037|0.0082|0.01405|||0.01824|-0.01314|-0.01227||-0.0158|-0.01168|-0.01116|-0.00994|-0.00915|-0.0087|-0.00813|-0.00769|-0.00779|-0.00857|-0.01486|-0.01088|-0.00993|-0.00842|-0.00732|-0.00776|-0.00811|-0.01088|||-0.0171|253|253|129|249|251|125|249|255|157|232|207|216|247|247|237|231|221|198|177|190|67|||||||||||||||||||||||||
2024-04-06 19:56:03|IR.D.FGBL.FWM1.IP|1930|2024-02-26 00:15:00|2024-03-06 16:10:00|13346|2747.9|0.38503|2024-03-06|0.02257|11|0.217196|13|-0.776467|13|2024-03-06|1.61048|0.02373|3.26137|2.72524|1.02301|3.13347|1.98364|0.02271|0.02282|0.02265|0.02259|0.02257|0.02268|0.02288|0.0228|0.02268|0.02257|0.02261|0.02273|0.02276|0.44146||||129|95|59|61|46|69|185|1742|4340|4706|4566|3683|3720|5849|5560|5392|4578|1473|564|406|370||||0.01657|0.01484|0.01027|0.0111|0.00943|0.01072|0.0116|0.02449|0.02625|0.0236|0.02344|0.02007|0.01966|0.03223|0.03125|0.02986|0.02143|0.01723|0.01438|0.01514|0.01398||||-0.01431|-0.01217|-0.00905|-0.00989|-0.00935|-0.01117|-0.01385|-0.02221|-0.03112|-0.0231|-0.02288|-0.02114|-0.02205|-0.03759|-0.02554|-0.02828|-0.02272|-0.01555|-0.01419|-0.01496|-0.01273||||189|251|247|222|200|225|255|264|264|264|264|264|264|264|264|264|252|249|238|238|239|||||||||||||||||||||||||
2024-04-06 19:56:04|EN.D.LGO.FWM2.IP|4925|2024-02-25 23:20:00|2024-03-07 22:55:00|850.8|210.5|0.12062|2024-03-07|0.1174|23|0.96258|16|-0.759931|15|2024-03-07|0.11747|0.11869|0.11869|0.11868|0.11862|0.1187|0.11868|0.11875|0.11895|0.119|0.11896|0.11902|0.11897|0.11892|0.11872|0.1186|0.11845|0.11844|0.11847|0.11846|0.1185|0.11844|0.14241|0.1174|4|23|17|21|22|14|31|148|431|351|282|257|276|413|587|807|879|406|265|285|60|37|6|8|0.03609|0.04784|0.04209|0.03783|0.03396|0.03597|0.03827|0.06166|0.11055|0.11419|0.09234|0.08442|0.09022|0.12043|0.14332|0.15531|0.1468|0.10292|0.09301|0.082|0.03687|0.04154|0.06138|0.08374|-0.03087|-0.05807|-0.03725|-0.03487|-0.03057|-0.03431|-0.04997|-0.06518|-0.10707|-0.1095|-0.08793|-0.08124|-0.07824|-0.11362|-0.12572|-0.15887|-0.15056|-0.12253|-0.09478|-0.08037|-0.03791|-0.03272|-0.05266|-0.0601|46|275|271|264|236|255|274|276|276|276|276|276|276|276|276|276|276|276|276|274|271|272|91|48|||||||||||||||||||||||||
2024-04-06 19:56:05|CO.D.CFI.FWM2.IP|3480|2024-02-26 07:00:00|2024-03-07 16:55:00|5941|137.6|0.1032|2024-03-07|0.10549|14|1.243843|10|-1.519949|7|2024-03-07||||||||0.108|0.10586|0.10678|0.10657|0.10569|0.10568|0.10594|0.10549|0.10565|0.10718|||||||||||||||89|124|143|171|109|106|149|155|145|156|||||||||||||||0.23808|0.20663|0.17008|0.23977|0.17557|0.16685|0.19912|0.22366|0.19494|0.16789|||||||||||||||-0.29089|-0.23357|-0.1886|-0.19476|-0.14785|-0.17499|-0.16291|-0.19536|-0.19824|-0.1624||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2024-04-06 19:56:06|SE.D.PANWUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|28634|48711.8|0.0654|2024-03-07|0.04892|20|1.732411|14|-3.172848|14|2024-03-07|||||||||||||||0.13794|0.09483|0.07825|0.06808|0.0636|0.06013|0.04892||||||||||||||||||218351|120946|66196|54218|49688|49693|80701||||||||||||||||||0.48011|0.27437|0.19907|0.16062|0.14978|0.1099|0.13314||||||||||||||||||-0.54883|-0.28696|-0.17847|-0.16605|-0.147|-0.14041|-0.14293||||132|264|264|264|264|264|264|||||||||||||||0|0||0|||||||
2024-04-06 19:56:07|UA.D.ABNBUS.CASH.IP|4957|2024-02-26 09:00:00|2024-03-07 23:55:00|16326|11743.8|8.58574|2024-03-07|0.02621|20|8.843313|21|-5.492046|21|2024-03-07|43.0225|||||||||14.53302|31.87899|28.17741|19.9561|15.87407|4.2506|0.06987|0.04829|0.03973|0.03641|0.03492|0.02621|22.53133|25.2556|37.03931|843|||||||||457|100|940|1153|1329|38769|31644|23354|17371|18566|18504|43213|69194|6787|1129|0.22428|||||||||0.19126|0.10981|0.12859|0.15724|0.13013|0.32744|0.21578|0.13572|0.11574|0.11706|0.09618|0.1098|0.35428|0.227|0.13241|-0.10483|||||||||-0.19559|-0.114|-0.13714|-0.10927|-0.14546|-0.27655|-0.20893|-0.1111|-0.09637|-0.11369|-0.11613|-0.10652|-0.4892|-0.32319|-0.1638|91|185|146|133|188|218|247|264|264|264|264|264|264|153|96|76|||||||||||||||||||||||||
2024-04-06 19:56:08|UA.D.BIDU.CASH.IP|5232|2024-02-26 09:00:00|2024-03-07 23:50:00|10650|10326.2|8.95847|2024-03-07|0.03415|20|1.818182|9|-2.622136|11|2024-03-07|28.55995|||||||||23.34219|35.87341|38.06259|16.08623|16.31731|3.96878|0.08443|0.05701|0.05065|0.04987|0.04454|0.03415|15.47302|27.01145|21.69966|478|||||||||1304|825|1375|2565|1977|34310|23478|14740|11837|12128|11403|26650|16314|659|662|0.09539|||||||||0.23149|0.15096|0.13332|0.12775|0.09871|0.22068|0.16506|0.11644|0.09953|0.09068|0.08023|0.09965|0.0799|0.10031|0.10783|-0.10528|||||||||-0.23546|-0.12352|-0.20642|-0.13413|-0.12708|-0.27143|-0.17052|-0.12163|-0.08484|-0.08186|-0.08962|-0.09129|-0.14015|-0.11511|-0.08691|95|191|143|148|214|192|236|264|264|264|264|264|264|151|82|65|||||||||||||||||||||||||
2024-04-06 19:56:09|UC.D.NVDA.CASH.IP|5552|2024-02-26 09:00:00|2024-03-07 23:55:00|94234|99239.8|0.28084|2024-03-07|0.03031|20|3.877103|21|-1.528123|14|2024-03-07|0.49649|||||||||0.06881|0.81741|0.0586|0.04263|0.03951|0.04494|0.03949|0.03465|0.03192|0.03042|0.03185|0.03031|0.04501|0.05249|0.50289|11898|||||||||14522|8493|8193|28566|36374|307210|254464|172441|126537|120768|125538|212157|137193|24954|11962|0.04502|||||||||0.14465|0.08991|0.08389|0.12122|0.10381|0.25528|0.23555|0.16996|0.13963|0.13405|0.14175|0.14969|0.17272|0.08694|0.06517|-0.05634|||||||||-0.15005|-0.09157|-0.08568|-0.1179|-0.11086|-0.269|-0.2398|-0.16948|-0.15368|-0.14495|-0.14312|-0.16684|-0.11716|-0.0942|-0.06073|216|264|264|264|264|264|264|264|264|264|264|264|264|264|215|215||||||||||||||||0||0|||||||
2024-04-06 19:56:10|EZ.D.ROBINGREY.Month2.IP|5088|2024-02-26 09:00:00|2024-03-07 23:45:00|13.65|0|0|2024-03-07|0|0|11.021234|21|-4.113346|21|2024-03-07|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19093|||||||||0.34736|0.20898|0.18517|0.18919|0.24106|0.49225|0.36923|0.28972|0.19997|0.19905|0.19282|0.17883|0.44641|0.23604|0.18754|-0.23594|||||||||-0.28949|-0.22271|-0.18655|-0.20993|-0.26123|-0.47775|-0.39101|-0.25153|-0.21758|-0.19205|-0.19131|-0.18224|-0.40713|-0.2338|-0.15325|196|1|229|218|209|235|238|258|264|264|264|264|263|264|191|170|165|||||||||||||||||||||||||
2024-04-06 19:56:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:11|UD.D.SPWR.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|267|63788.9|0.4954|2024-03-07|0.29382|19|6.542056|14|-9.368635|14|2024-03-07|||||||||||||||0.32166|0.2968|0.29755|0.29614|0.73632|0.29382|1.20266||||||||||||||||||195268|119444|75446|53811|60553|59877|131287||||||||||||||||||1.43727|0.79816|0.59316|0.4781|0.51444|0.47634|0.44989||||||||||||||||||-1.35567|-0.87055|-0.58608|-0.45036|-0.47427|-0.42249|-0.47037||||132|263|255|234|225|220|220|||||||||||||||||||||||||
2024-04-06 19:56:12|SE.D.NETUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|10073|23298.1|0.0815|2024-03-07|0.04196|20|3.02713|14|-2.416424|14|2024-03-07|||||||||||||||0.19179|0.11886|0.08412|0.07049|0.06119|0.05581|0.04196||||||||||||||||||165317|61944|37281|37291|26311|28664|73862||||||||||||||||||0.58716|0.28396|0.20697|0.19669|0.16272|0.15568|0.18759||||||||||||||||||-0.57701|-0.3287|-0.18196|-0.1835|-0.16463|-0.13959|-0.17858||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2024-04-06 19:56:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:14|SI.D.ARKKUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|5024|35026.8|0.02082|2024-03-07|0.02041|18|1.057994|14|-1.563416|14|2024-03-07|||||||||||||||0.0245|0.02132|0.0206|0.02082|0.02041|0.0205|0.02044||||||||||||||||||96772|46396|29217|22825|21922|23835|52086||||||||||||||||||0.35979|0.21111|0.13031|0.11673|0.10857|0.11247|0.10781||||||||||||||||||-0.35735|-0.21558|-0.15322|-0.12931|-0.1248|-0.11667|-0.11054||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:14|SI.D.ARKGUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|3043|2755.1|0.04932|2024-03-07|0.04433|19|1.76314|14|-1.222826|14|2024-03-07|||||||||||||||0.07992|0.0495|0.04464|0.04756|0.04519|0.04433|0.04495||||||||||||||||||10237|3659|2751|1196|1727|2331|6071||||||||||||||||||0.4996|0.24824|0.15791|0.14295|0.13484|0.12697|0.13314||||||||||||||||||-0.39235|-0.24149|-0.1918|-0.14557|-0.13866|-0.1519|-0.12982||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:15|SI.D.ARKQUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|5557|187.6|0.07399|2024-03-07|0.05637|19|1.389397|14|-0.790088|14|2024-03-07|||||||||||||||0.14069|0.07687|0.06033|0.05814|0.05646|0.05637|0.06206||||||||||||||||||966|166|129|103|108|121|229||||||||||||||||||0.25437|0.11558|0.07365|0.0754|0.06852|0.06854|0.07814||||||||||||||||||-0.16725|-0.12354|-0.09104|-0.07634|-0.07636|-0.08926|-0.07272||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:16|SI.D.ARKFUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|2928|1050.9|0.14989|2024-03-07|0.06474|20|0.915416|14|-1.401542|14|2024-03-07|||||||||||||||0.10614|0.08636|0.07705|0.07412|0.07332|0.0752|0.06474||||||||||||||||||5447|895|662|430|533|453|934||||||||||||||||||0.31444|0.19349|0.11873|0.10901|0.09507|0.1045|0.10058||||||||||||||||||-0.27071|-0.19218|-0.14523|-0.11458|-0.11559|-0.11409|-0.10471||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:17|SI.D.ARKWUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|8156|567|0.14351|2024-03-07|0.1167|16|1.148278|15|-1.369512|14|2024-03-07|||||||||||||||0.21832|0.14572|0.1167|0.8671|0.86596|0.86066|1.24636||||||||||||||||||2971|521|292|328|292|340|647||||||||||||||||||0.31388|0.19365|0.1113|0.10555|0.09447|0.09213|0.08716||||||||||||||||||-0.32094|-0.1882|-0.13573|-0.11282|-0.11559|-0.10447|-0.10065||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:18|SI.D.PRNTUS.CASH.IP|1130|2024-02-26 14:30:00|2024-03-07 20:55:00|2229|85.8|36.96787|2024-03-07|34.56111|14|1.629423|14|-0.489324|14|2024-03-07|||||||||||||||34.56111|51.70954|62.40816|74.46724|68.32474|67.74945|58.39957||||||||||||||||||100|117|120|32|43|17|68||||||||||||||||||0.36737|0.11086|0.08797|0.06046|0.08461|0.0713|0.10421||||||||||||||||||-0.17595|-0.12696|-0.12119|-0.08997|-0.0916|-0.08088|-0.1729||||94|111|74|35|47|40|74|||||||||||||||||||||||||
2024-04-06 19:56:19|SI.D.IZRLUS.CASH.IP|1198|2024-02-26 14:30:00|2024-03-07 20:55:00||46.1|33.78232|2024-03-07|29.95555|14|2.980473|14|-1.777991|14|2024-03-07|||||||||||||||29.95555|54.15417|58.71151|53.82689|63.82445|55.27276|44.16733||||||||||||||||||117|77|73|60|44|107|45||||||||||||||||||0.63249|0.14824|0.14111|0.11148|0.11231|0.0821|0.08419||||||||||||||||||-0.43698|-0.2234|-0.15026|-0.13602|-0.14219|-0.15384|-0.16139||||96|147|84|88|52|62|71|||||||||||||||||||||||||
2024-04-06 19:56:19|UA.D.CANUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00||194663.4|0.56517|2024-03-07|0.55613|19|6.849315|15|-7.692308|14|2024-03-07|||||||||||||||0.56713|0.56935|1.04451|1.60702|0.55716|0.55613|0.55933||||||||||||||||||1012126|565902|323140|245413|180006|170330|279144||||||||||||||||||1.91906|1.1847|0.93076|0.71178|0.73931|0.72169|0.64016||||||||||||||||||-1.93319|-1.16193|-0.98928|-0.74385|-0.70722|-0.7199|-0.67554||||131|244|209|191|154|130|131|||||||||||||||||||||||||
2024-04-06 19:56:20|UC.D.RIOTUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|1197|286779.1|0.08249|2024-03-07|0.06944|19|4.867872|14|-3.358209|15|2024-03-07|||||||||||||||0.07887|0.0702|0.06967|0.06957|0.0699|0.06944|0.06967||||||||||||||||||788956|448495|305943|272085|207808|206424|318030||||||||||||||||||1.0526|0.65117|0.51471|0.42237|0.38327|0.35579|0.30824||||||||||||||||||-1.16657|-0.74185|-0.53302|-0.46515|-0.3852|-0.35652|-0.34155||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:21|KN.D.HIVECN.CASH.IP|2331|2024-02-26 14:30:00|2024-03-07 20:55:00|455|3159.9|3.2891|2024-03-07|0.38861|16|4.426559|14|-4.440154|14|2024-03-07|||||||||||||||0.46206|0.40134|0.38861|0.75991|1.89886|1.51374|3.44759||||||||||||||||||12894|6714|4516|3431|3173|2767|4940||||||||||||||||||0.93521|0.62871|0.52266|0.44253|0.37989|0.37127|0.31577||||||||||||||||||-1.049|-0.69544|-0.59657|-0.48223|-0.39149|-0.36228|-0.41688||||132|263|264|261|262|258|256|||||||||||||||||||||||||
2024-04-06 19:56:22|SI.D.IWNUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|15453|2391.4|0.02864|2024-03-07|0.02763|17|0.6094|14|-0.447907|15|2024-03-07|||||||||||||||0.11668|0.05801|0.03484|0.02763|0.03257|0.0279|0.03085||||||||||||||||||3964|4097|1820|1625|2435|2473|5189||||||||||||||||||0.16144|0.11023|0.07453|0.06761|0.06734|0.06427|0.07026||||||||||||||||||-0.13918|-0.11381|-0.08532|-0.05982|-0.06165|-0.08313|-0.06545||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:23|SI.D.IWO.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|26907|5077.6|0.04191|2024-03-07|0.03323|19|0.844689|14|-0.689417|14|2024-03-07|||||||||||||||0.09208|0.05654|0.0406|0.03376|0.03385|0.03323|0.03386||||||||||||||||||6687|5066|5301|4386|6055|6025|11142||||||||||||||||||0.16678|0.10991|0.07741|0.06904|0.0661|0.06136|0.06289||||||||||||||||||-0.17228|-0.10684|-0.09067|-0.06366|-0.06934|-0.07535|-0.07202||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2024-04-06 19:56:23|SI.D.IWDUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|17404|15571.3|0.00684|2024-03-07|0.00646|19|0.424311|14|-0.311956|14|2024-03-07|||||||||||||||0.01307|0.00689|0.00655|0.00657|0.00648|0.00646|0.0068||||||||||||||||||25183|20766|15619|10369|9104|12212|32203||||||||||||||||||0.08929|0.0486|0.03493|0.0304|0.03333|0.03466|0.04233||||||||||||||||||-0.06653|-0.04553|-0.04175|-0.02769|-0.03497|-0.04436|-0.04073||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2024-04-06 19:56:24|SI.D.IWFUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|33464|1442.5|0.01987|2024-03-07|0.01532|17|0.322856|14|-0.409798|14|2024-03-07|||||||||||||||0.04|0.02407|0.01693|0.01532|0.01572|0.0165|0.01554||||||||||||||||||3365|1209|697|643|607|806|4053||||||||||||||||||0.08047|0.06663|0.05011|0.04418|0.0403|0.0478|0.05652||||||||||||||||||-0.09523|-0.06694|-0.05179|-0.04329|-0.05294|-0.05453|-0.04676||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2024-04-06 19:56:25|KA.D.IWVLLN.CASH.IP|2919|2024-02-26 08:00:00|2024-03-07 16:25:00|4257|961.5|5.08009|2024-03-07|1.58991|16|0.731529|13|-0.46016|13|2024-03-07|||||||||3.88611|5.82939|15.71158|17.14441|18.23647|6.7711|4.34206|1.91962|1.58991||||||||||||||||913|662|418|811|550|272|2159|1377|534||||||||||||||||0.06004|0.04312|0.03272|0.03311|0.03438|0.06622|0.06336|0.06811|0.04118||||||||||||||||-0.04805|-0.04029|-0.03177|-0.03|-0.02873|-0.06553|-0.06999|-0.04585|-0.03958||||||||265|261|230|199|220|240|259|269|131|||||||||||||||||||||||||
2024-04-06 19:56:27|CS.D.LTCUSD.CFE.IP|11300|2024-02-25 23:20:00|2024-03-07 23:55:00|87.82|327.9|0.65139|2024-03-07|1.04575|23|1.885336|14|-3.843587|17|2024-03-07|1.06727|1.06614|1.06516|1.06491|1.06237|1.06035|1.05975|1.06088|1.06697|1.06673|1.06722|1.06744|1.0675|1.07303|1.05819|1.05536|1.05936|1.05931|1.06013|1.05966|1.17786|1.21676|1.04766|1.04575|164|161|166|151|146|145|137|150|166|164|137|141|154|165|220|224|216|199|166|146|154|150|111|136|0.15681|0.16464|0.16401|0.14121|0.17455|0.15094|0.1178|0.11852|0.14413|0.12227|0.12494|0.11345|0.12134|0.14464|0.16709|0.17003|0.15879|0.15938|0.14755|0.12306|0.12913|0.14989|0.12444|0.13067|-0.15911|-0.14976|-0.16294|-0.12508|-0.11258|-0.1317|-0.13239|-0.16343|-0.1298|-0.15371|-0.12556|-0.11807|-0.12875|-0.13637|-0.24109|-0.20671|-0.17159|-0.22815|-0.13898|-0.17843|-0.15775|-0.12381|-0.15885|-0.10491|324|324|324|324|324|323|322|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||||||||||||||||||||||
2024-04-06 19:56:28|IR.D.JGB.FWM3.IP|3687|2024-03-11 03:30:00|2024-04-05 20:55:00|14527|5.5|0.73242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:32|OP.D.SPX2.4500C.IP|4170|2024-02-26 01:15:00|2024-03-07 23:55:00|658.63|0|0.32805|2024-03-07|0.35447|18|3.547209|21|-2.586732|18|2024-03-07|0.40208|0.37013|0.36081|0.36071|0.36026|0.36045|0.36039|0.35999|0.36023|0.36026|0.3603|0.3599|0.35926|0.3573|0.3558|0.35644|0.35662|0.35691|0.35447|0.35458|0.35664|0.3809|0.39124|0.39273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15325|0.16087|0.10575|0.07529|0.06929|0.08876|0.11353|0.1325|0.18507|0.17086|0.16731|0.16422|0.17|0.28147|0.32959|0.37335|0.28261|0.28356|0.28671|0.30289|0.39683|0.19067|0.05567|0.13309|-0.12026|-0.16244|-0.10614|-0.07815|-0.06773|-0.09275|-0.10007|-0.12181|-0.19038|-0.17186|-0.1794|-0.17749|-0.1598|-0.21022|-0.33017|-0.40798|-0.33578|-0.2613|-0.3238|-0.36749|-0.37085|-0.16371|-0.05935|-0.15937|180|204|214|215|213|214|215|216|216|214|204|204|204|204|204|210|216|216|206|207|211|180|168|180|||||||||||||||||||||||||
2024-04-06 19:56:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:34|OP.D.SPX5.4000P.IP|8333|2024-02-26 01:15:00|2024-03-07 23:55:00|22.28|0|9.06197|2024-03-07|7.78113|17|8.189233|13|-4.627682|13|2024-03-07|8.11422|7.85087|7.78436|7.78495|7.78435|8.12655|7.78528|7.78652|7.79794|7.79609|7.79254|7.79457|7.81327|7.83932|7.83084|7.78909|7.809|7.78113|7.79287|7.79761|7.93208|8.48259|9.04645|8.17293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16327|0.36143|0.13489|0.11162|0.09527|0.18012|0.191|0.24487|0.34374|0.24744|0.24015|0.2299|0.22394|0.43763|0.59076|0.64485|0.52909|0.43518|0.57883|0.60805|0.55188|0.25478|0.08655|0.21233|-0.18766|-0.23942|-0.14852|-0.10169|-0.09423|-0.12141|-0.14951|-0.25023|-0.35896|-0.23592|-0.23437|-0.25348|-0.23555|-0.41237|-0.45559|-0.58972|-0.47148|-0.38944|-0.46972|-0.47432|-0.59378|-0.35862|-0.08448|-0.17222|228|261|274|275|272|275|275|276|276|276|276|276|276|276|276|276|276|276|266|266|272|232|209|228|||||||||||||||||||||||||
2024-04-06 19:56:34|OP.D.SPX2.4000P.IP|3865|2024-02-26 01:15:00|2024-03-07 21:15:00|37.06|0|42.912|2024-03-07|215.03653|18|2600|17|-87.5|1|2024-03-07|380.96872|611.90416|639.12174|627.96719|475.08294|225.15023|237.06487|231.27637|248.63263|263.17694|240.32859|227.85449|242.65185|277.71771|289.60565|347.96864|373.76857|366.3275|215.03653|216.31363|224.25682|361.45664|402.71307|424.64913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.02989|7.93645|9.35419|1.55319|1.20486|1.96185|2.08125|3.06233|2.46455|2.42482|1.99534|2.25553|2.026|4.52373|4.27603|4.86014|5.2953|63.14895|3.45339|4.86127|4.51966|4.62443|2.31102|2.40359|-2.59602|-4.49069|-4.859|-5.16957|-1.44686|-1.98223|-2.48661|-1.87038|-2.4677|-2.31026|-2.29359|-1.93646|-2.11605|-3.66963|-3.44227|-5.23586|-4.5346|-3.78646|-3.44877|-3.3884|-4.3985|-2.06898|-3.72258|-2.46368|87|121|103|94|82|82|110|126|140|138|132|132|130|143|147|152|147|146|133|133|138|86|42|73|||||||||||||||||||||||||
2024-04-06 19:56:36|OP.D.SPX3.4000P.IP|8183|2024-02-26 01:15:00|2024-03-07 23:55:00|7.27|0|27.2428|2024-03-07|13.97009|3|14.741036|17|-13.898305|21|2024-03-07|14.96272|14.14271|13.9769|13.97009|13.99582|13.99084|14.0357|14.07376|14.13481|14.17857|14.2112|14.30074|14.36419|14.62461|14.70889|14.51806|14.61096|14.52073|14.56342|14.46791|14.5315|15.37294|15.59588|15.56892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25164|0.62563|0.20745|0.17593|0.15358|0.22597|0.21831|0.32256|0.48995|0.37144|0.38932|0.33009|0.34369|0.70462|0.8675|1.06082|0.80892|0.77186|0.80282|1.00045|0.85234|0.4155|0.13467|0.32194|-0.27772|-0.36578|-0.22501|-0.16712|-0.15153|-0.1951|-0.23489|-0.35752|-0.53288|-0.35431|-0.47644|-0.364|-0.42719|-0.62938|-0.77315|-0.95089|-0.76134|-0.58657|-0.67504|-0.63125|-0.95173|-0.64449|-0.16168|-0.26062|228|261|274|274|269|270|275|276|276|276|276|276|276|276|276|276|276|276|266|267|272|230|191|227|||||||||||||||||||||||||
2024-04-06 19:56:37|OP.D.SPX5.4250P.IP|8335|2024-02-26 01:15:00|2024-03-07 23:55:00|31.76|0|7.495|2024-03-07|5.8012|2|8.554779|13|-4.955344|13|2024-03-07|6.30946|5.90191|5.8012|5.80535|5.81388|5.80534|5.80175|5.80284|5.80544|5.81656|5.81477|5.832|5.85248|5.89395|5.90939|5.87807|5.88387|5.8732|5.89839|5.89128|5.96718|6.30784|6.47871|6.44292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17115|0.34141|0.14466|0.11404|0.09681|0.18426|0.18468|0.23206|0.34955|0.25231|0.25286|0.24088|0.22699|0.46142|0.60876|0.66921|0.5398|0.44616|0.58992|0.64022|0.56931|0.27947|0.08405|0.21727|-0.19428|-0.24958|-0.15693|-0.10885|-0.0985|-0.12584|-0.1594|-0.25381|-0.35481|-0.24441|-0.24822|-0.26079|-0.24982|-0.42595|-0.4802|-0.60671|-0.49163|-0.39954|-0.48017|-0.49473|-0.61451|-0.33487|-0.08768|-0.17928|228|261|274|275|273|274|275|276|276|276|276|276|276|276|276|276|276|276|267|267|271|233|207|228|||||||||||||||||||||||||
2024-04-06 19:56:38|OP.D.SPX2.4250P.IP|4216|2024-02-26 01:15:00|2024-03-07 21:15:00|50.8|0|120.65826|2024-03-07|137.28353|6|3700|16|-66.666667|13|2024-03-07|1109.93729|406.56621|175.55175|161.42703|165.54987|164.27453|137.28353|164.53504|192.26189|193.86632|219.41272|301.75817|372.6157|544.3721|392.16254|385.44416|283.6754|264.06376|294.38527|652.97972|296.76845|703.25112|354.17574|489.18751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.92426|4.35662|1.64588|1.32978|2.13211|11.23526|1.24475|1.35592|2.79302|2.70503|2.38688|3.66755|3.15729|5.25903|4.44702|5.37285|55.84833|5.42529|4.04159|4.93625|6.33505|1.89077|3.47255|3.56893|-1.25319|-3.8075|-1.14444|-1.12471|-0.8475|-2.53696|-1.07485|-1.40143|-2.18939|-1.79376|-1.7742|-2.36007|-1.78841|-5.34|-5.35607|-5.99329|-3.94057|-3.6538|-3.81417|-4.91063|-4.19495|-4.65015|-0.76323|-2.0283|139|178|164|151|141|161|165|179|191|183|181|181|180|188|185|181|190|200|193|190|186|139|75|123|||||||||||||||||||||||||
2024-04-06 19:56:40|OP.D.SPX3.4250P.IP|8302|2024-02-26 01:15:00|2024-03-07 23:55:00|11.91|0|16.30517|2024-03-07|9.42394|2|11.827957|13|-8.063631|8|2024-03-07|9.79497|9.48563|9.42394|9.42703|9.45895|9.76021|9.42802|9.44315|9.49219|9.52606|9.53395|9.57928|9.59782|9.73569|9.82042|9.72646|9.75857|9.75926|10.13058|10.11149|9.97559|10.46376|11.01408|10.06059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24155|0.59046|0.20242|0.16346|0.14204|0.21749|0.22073|0.30914|0.4763|0.37131|0.3685|0.33562|0.34295|0.70735|0.84707|1.03654|0.76698|0.71463|0.76222|0.96611|0.86263|0.41181|0.13008|0.30876|-0.28527|-0.35064|-0.22507|-0.16282|-0.14136|-0.18188|-0.22333|-0.34552|-0.51648|-0.34889|-0.42723|-0.34485|-0.38359|-0.60394|-0.77503|-0.95078|-0.75873|-0.59024|-0.67279|-0.63298|-0.93974|-0.54929|-0.1351|-0.26545|228|261|274|275|272|274|275|276|276|276|276|276|276|276|276|276|276|276|266|268|271|232|203|228|||||||||||||||||||||||||
2024-04-06 19:56:41|OP.D.SPX5.4500P.IP|8342|2024-02-26 01:15:00|2024-03-07 23:55:00|46.08|0|5.31506|2024-03-07|3.91904|2|8.778023|13|-5.134189|13|2024-03-07|4.24609|3.98445|3.91904|3.92302|3.92917|3.92359|3.92269|3.92592|3.92743|3.93405|3.9325|3.94406|3.95687|3.98417|3.99388|3.97548|3.97818|3.97453|3.99512|3.99048|4.04216|4.26286|4.36876|4.34714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17558|0.32574|0.14824|0.11435|0.10055|0.17707|0.175|0.22484|0.34408|0.2555|0.25971|0.24355|0.23575|0.46101|0.5895|0.66317|0.53136|0.43046|0.58367|0.64754|0.58928|0.29416|0.08255|0.22655|-0.19684|-0.25693|-0.15945|-0.10846|-0.09834|-0.12981|-0.16143|-0.23997|-0.34448|-0.25304|-0.25258|-0.25381|-0.24825|-0.42097|-0.47566|-0.59153|-0.49463|-0.4199|-0.47823|-0.47736|-0.61215|-0.33665|-0.08391|-0.18383|228|261|275|275|273|274|275|276|276|276|276|276|276|276|276|276|276|276|267|268|271|232|213|228|||||||||||||||||||||||||
2024-04-06 19:56:43|OP.D.SPX2.4500P.IP|4834|2024-02-26 01:15:00|2024-03-07 21:15:00|69.59|0|92.78352|2024-03-07|66.70163|4|4300|14|-91.428571|13|2024-03-07|125.60323|86.20244|71.39513|68.8743|66.70163|67.15764|72.12429|80.32329|73.35835|221.02769|203.14387|75.73456|283.99904|294.82592|214.09834|163.18623|101.63999|74.83994|79.99786|79.35708|79.67585|106.1928|111.75411|123.89542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91926|1.61497|0.78447|0.61683|0.66379|1.98646|1.14238|1.01807|2.20719|2.49087|2.09735|1.31161|2.40312|3.959|46.42671|4.4957|4.92405|4.95168|2.49211|3.39977|3.16551|2.20432|0.70748|1.55676|-1.47262|-1.59643|-0.99551|-0.65428|-0.58439|-0.89052|-0.81886|-1.08492|-1.65309|-1.6275|-2.67322|-1.25082|-2.27184|-4.45069|-3.44621|-3.99391|-2.86167|-2.6751|-2.46879|-2.48017|-3.07177|-1.79375|-1.08047|-1.24588|178|206|209|201|196|200|208|216|216|222|221|214|220|218|214|217|216|216|205|207|211|166|126|164|||||||||||||||||||||||||
2024-04-06 19:56:45|OP.D.SPX3.4500P.IP|8334|2024-02-26 01:15:00|2024-03-07 23:55:00|19.73|0|10.37448|2024-03-07|7.38371|2|13.014119|13|-7.571623|8|2024-03-07|7.67866|7.44138|7.38371|7.38812|7.39359|7.39538|7.40864|7.42303|7.42883|7.42418|7.43188|7.4391|7.45582|7.47168|7.44819|7.41934|7.44247|7.41207|7.44484|7.4445|7.59563|7.71724|7.79572|7.78781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25231|0.57036|0.21076|0.16255|0.14835|0.22126|0.21728|0.31233|0.46727|0.37888|0.38436|0.35611|0.3527|0.7137|0.8475|1.05396|0.76041|0.69156|0.79196|0.97999|0.89103|0.42846|0.12069|0.32564|-0.28237|-0.36105|-0.22745|-0.15762|-0.14096|-0.18635|-0.23491|-0.34543|-0.51185|-0.35889|-0.40913|-0.35995|-0.37451|-0.62394|-0.78029|-0.93515|-0.77402|-0.60806|-0.67844|-0.65266|-0.9746|-0.49708|-0.12184|-0.26412|228|261|274|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|267|268|272|232|210|228|||||||||||||||||||||||||
2024-04-06 19:56:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:46|OP.D.SPX4.4250P.IP|5826|2024-02-26 01:15:00|2024-03-07 23:55:00|1.46|0|283.0584|2024-03-07|30.18829|3|41.538462|19|-28.648649|19|2024-03-07|31.87397|30.68647|30.4807|30.18829|30.55388|30.40961|30.84881|31.24123|31.26803|31.34252|31.40869|31.78651|31.78488|32.00253|32.15233|31.50439|31.80001|31.70427|32.09818|31.71744|32.28426|34.11163|33.89594|34.42963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44912|1.00007|0.39491|0.35088|0.28206|0.40324|0.4584|0.64614|0.83488|0.72041|0.70144|0.62013|0.87685|1.17318|1.56145|1.797|1.48987|1.12021|1.62782|1.95234|1.51438|0.69965|0.29791|0.59267|-0.5242|-0.97252|-0.41054|-0.31893|-0.2891|-0.38991|-0.47139|-0.56699|-0.78502|-0.7116|-0.68144|-0.61225|-0.68066|-1.15673|-1.25543|-1.4653|-1.33957|-1.04325|-1.26754|-1.36483|-1.71839|-1.04606|-0.29873|-0.53825|226|261|272|267|262|265|269|276|276|275|276|276|276|276|276|276|276|276|267|266|271|231|179|225|||||||||||||||||||||||||
2024-04-06 19:56:47|IR.D.02YEAR100.FWM.IP|524|2024-02-25 23:20:00|2024-02-27 19:55:00|10176.9|3909.3|0.01653|2024-02-27|0.01959|0|0.07821|13|-0.397527|13|2024-02-27|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|478|531|380|297|301|407|639|849|1176|989|1418|1331|1821|5564|5200|5887|3942|3185|3384|2713|3131|1878||257|0.00456|0.0043|0.00349|0.00356|0.00313|0.0033|0.00402|0.00436|0.00522|0.00412|0.0043|0.00392|0.00533|0.00966|0.00854|0.00681|0.00558|0.00488|0.00591|0.00545|0.00469|0.00449||0.00489|-0.00474|-0.00402|-0.0037|-0.0035|-0.00366|-0.003|-0.00381|-0.00515|-0.00511|-0.00392|-0.00369|-0.00455|-0.00515|-0.01455|-0.00752|-0.00719|-0.0058|-0.00497|-0.00555|-0.00591|-0.00472|-0.00473||-0.00469|155|143|117|113|84|88|124|169|186|165|164|160|181|184|189|185|178|175|172|165|152|150|126|||||||||||||||||||||||||
2024-04-06 19:56:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:49|IR.D.02YEAR100.FWM2.IP|8167|2024-02-25 23:20:00|2024-03-07 23:55:00|10196.9|1404.4|0.01538|2024-03-07|0.01953|0|0.049737|16|-0.038011|14|2024-03-07|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953||0.01953|424|401|242|299|264|492|482|853|1270|1045|1557|1533|1597|5772|5306|6835|4387|3862|3406|3383|3266|1863||354|0.00483|0.00421|0.00327|0.00391|0.00331|0.00358|0.00319|0.00505|0.00496|0.00432|0.00545|0.00446|0.00547|0.01004|0.00836|0.00891|0.00628|0.00469|0.00692|0.00569|0.00531|0.00481||0.00365|-0.00494|-0.00446|-0.00327|-0.00336|-0.00342|-0.00298|-0.00338|-0.00427|-0.00639|-0.00456|-0.00437|-0.00488|-0.00501|-0.00852|-0.00764|-0.00799|-0.00709|-0.00685|-0.00519|-0.00634|-0.00453|-0.00463||-0.00534|106|101|86|71|49|61|86|106|115|110|118|118|128|132|132|132|130|129|120|122|122|111|117|||||||||||||||||||||||||
2024-04-06 19:56:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-07|0.01953|0|0.049737|16|-0.038011|14|2024-03-07|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953||0.01953|424|401|242|299|264|492|482|853|1270|1045|1557|1533|1597|5772|5306|6835|4387|3862|3406|3383|3266|1863||354|0.00483|0.00421|0.00327|0.00391|0.00331|0.00358|0.00319|0.00505|0.00496|0.00432|0.00545|0.00446|0.00547|0.01004|0.00836|0.00891|0.00628|0.00469|0.00692|0.00569|0.00531|0.00481||0.00365|-0.00494|-0.00446|-0.00327|-0.00336|-0.00342|-0.00298|-0.00338|-0.00427|-0.00639|-0.00456|-0.00437|-0.00488|-0.00501|-0.00852|-0.00764|-0.00799|-0.00709|-0.00685|-0.00519|-0.00634|-0.00453|-0.00463||-0.00534|106|101|86|71|49|61|86|106|115|110|118|118|128|132|132|132|130|129|120|122|122|111|117|||||||||||||||||||||||||
2024-04-06 19:56:51|UB.D.HOODUS.CASH.IP|5448|2024-02-26 09:00:00|2024-03-07 23:45:00||49339|6.76486|2024-03-07|0.06884|18|10.481826|21|-4.198473|21|2024-03-07|21.00066|||||||||10.92334|25.89475|20.18981|11.99564|8.88954|2.5295|0.06933|0.06924|0.06996|0.06884|0.06993|0.07121|10.11099|13.42039|19.7186|5071|||||||||5149|2277|2552|5156|8672|155939|138943|110708|82073|74635|79534|183575|81226|7860|4434|0.23127|||||||||0.60058|0.2006|0.24539|0.19547|0.27685|0.52615|0.36137|0.29095|0.1949|0.18097|0.1762|0.17689|0.50062|0.31371|0.25791|-0.23868|||||||||-0.36619|-0.23909|-0.22191|-0.20017|-0.27895|-0.44599|-0.38814|-0.24348|-0.21344|-0.1851|-0.182|-0.17462|-0.40926|-0.2532|-0.22539|130|191|176|176|230|209|256|264|264|263|264|262|264|182|129|108|||||||||||||||||||||||||
2024-04-06 19:56:52|CS.D.EOSUSD.CFD.IP|11127|2024-02-25 23:20:00|2024-03-07 23:55:00|124.98|251.8|0.64481|2024-03-07|0.95029|23|9.729934|17|-5.452036|17|2024-03-07|0.97887|0.97696|0.97842|0.97627|0.97667|0.97419|0.97269|0.96945|0.97831|0.97574|0.97853|0.9785|0.97895|0.98645|0.97461|0.97107|0.97529|0.97288|0.96875|0.96776|1.05975|1.08816|0.95752|0.95029|123|123|116|95|92|97|101|120|133|130|113|107|117|122|153|165|162|159|137|131|129|125|111|102|0.18764|0.15816|0.14595|0.14668|0.15669|0.16041|0.17377|0.17124|0.18328|0.14823|0.13837|0.12946|0.16136|0.15462|0.17791|0.19802|0.18761|0.25594|0.28273|0.20442|0.17185|0.1838|0.15309|0.16428|-0.18456|-0.17904|-0.17134|-0.15005|-0.16568|-0.16271|-0.13528|-0.18657|-0.17228|-0.19397|-0.14731|-0.13397|-0.16912|-0.16857|-0.23818|-0.21157|-0.20554|-0.28192|-0.18206|-0.27396|-0.17102|-0.15833|-0.18502|-0.13386|318|314|312|311|311|309|313|306|363|359|359|365|365|365|364|362|366|360|358|362|368|364|321|309|||||||||||||||||||||||||
2024-04-06 19:56:54|CS.D.ADAUSD.CFE.IP|11297|2024-02-25 23:20:00|2024-03-07 23:55:00|74.07|297.6|1.15742|2024-03-07|2.11533|22|2.112043|6|-4.930192|19|2024-03-07|2.19499|2.20027|2.19844|2.19383|2.19737|2.1957|2.18392|2.1367|2.15905|2.15958|2.15931|2.15906|2.15652|2.18739|2.17023|2.16409|2.16806|2.16587|2.16363|2.16223|2.20685|2.2192|2.11533|2.11738|261|275|275|243|224|232|237|260|266|255|231|228|237|274|322|326|310|287|249|242|254|232|131|225|0.25997|0.2239|0.2071|0.16623|0.19043|0.18775|0.20401|0.21455|0.22031|0.19764|0.20297|0.16934|0.17858|0.19875|0.25276|0.24744|0.23375|0.22269|0.20441|0.1806|0.20917|0.21545|0.1856|0.16005|-0.21579|-0.21639|-0.21697|-0.18464|-0.17592|-0.17033|-0.17464|-0.2152|-0.19335|-0.22037|-0.17545|-0.17328|-0.18803|-0.21296|-0.28922|-0.26379|-0.24762|-0.2692|-0.19357|-0.23896|-0.20106|-0.18409|-0.19815|-0.15113|324|324|324|324|322|323|321|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|322|324|||||||||||||||||||||||||
2024-04-06 19:56:55|CS.D.XLMUSD.CFD.IP|11102|2024-02-25 23:20:00|2024-03-07 23:55:00|14.15|42.1|0.90481|2024-03-07|1.55942|22|4.324324|11|-3.712871|17|2024-03-07|1.6078|1.61171|1.60531|1.59846|1.60001|1.58742|1.58988|1.59498|1.60851|1.60995|1.60569|1.61082|1.60792|1.61107|1.60119|1.59707|1.60035|1.59171|1.59628|1.59436|1.72071|1.75891|1.55942|1.55969|25|26|25|23|24|21|22|30|29|25|20|24|22|24|34|34|33|36|28|27|28|20|15|19|0.21334|0.17939|0.1711|0.19545|0.15684|0.16246|0.17848|0.16344|0.20659|0.17399|0.16637|0.19461|0.16721|0.17204|0.18509|0.18131|0.19495|0.21219|0.18967|0.16498|0.17073|0.19787|0.15094|0.16175|-0.21308|-0.18392|-0.19453|-0.17031|-0.19659|-0.16427|-0.14749|-0.19588|-0.14656|-0.20109|-0.1728|-0.17851|-0.19497|-0.1966|-0.2211|-0.23787|-0.22637|-0.25272|-0.18901|-0.21779|-0.19119|-0.15385|-0.2033|-0.12948|297|304|294|284|289|275|284|292|337|341|335|346|343|350|358|357|360|340|349|348|341|343|292|290|||||||||||||||||||||||||
2024-04-06 19:56:56|IR.D.FGBX.FWM2.IP|5557|2024-03-05 08:55:00|2024-03-07 20:55:00|13595|298.8|1.22087|2024-03-07|0.03031|15|0.322321|13|-0.178028|11|2024-03-07|0.03945|0.04071|0.03823|0.03595|8.36662|0.03923|0.03636|0.03331|0.03084|0.03264|0.03214|0.03169|0.03252|0.03443|0.03317|0.03031|0.03033|0.03157|0.03197|0.03196|0.034||||17|8|7|7|6|5|21|241|653|883|1752|764|664|912|864|769|765|227|104|76|78||||0.01691|0.04438|0.01972|0.01689|0.02048|0.02217|0.03498|0.05061|0.0482|0.07596|0.05541|0.04678|0.04962|0.09546|0.06096|0.06556|0.04995|0.04062|0.03262|0.03556|0.02609||||-0.02958|-0.01948|-0.0185|-0.03095|-0.0169|-0.02501|-0.04167|-0.06068|-0.0646|-0.05017|-0.07625|-0.06536|-0.04442|-0.05448|-0.07426|-0.06547|-0.04425|-0.05509|-0.02952|-0.03163|-0.03367||||18|24|24|21|24|23|24|24|25|36|36|36|36|36|36|36|36|36|36|36|36||||||||||||||||0|||||||||
2024-04-06 19:56:57|IR.D.FGBS.FWM2.IP|5002|2024-03-05 08:55:00|2024-03-07 20:55:00|10560|1965.7|0.93008|2024-03-07|0.01418|15|0.061472|13|-0.051936|14|2024-03-07|0.01681|7.70649|8.34752|0.01419|0.01419|11.12372|0.01419|0.01438|0.01419|0.01433|0.01433|0.01419|0.01419|0.01445|0.01444|0.01418|0.01431|2.95494|0.01418|4.01362|3.58595||||266|83|101|86|149|119|284|1834|4279|6071|5324|4857|3659|6779|6038|5949|5015|1827|674|696|245||||0.00946||0.00473|0.00473|||0.00473|0.00676|0.00757|0.00743|0.00568|0.00473|0.0065|0.01418|0.00851|0.00844|0.00903|0.00552|0.00788|0.00532|0.00473||||-0.00631|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00851|-0.00709|-0.00516|-0.0065|-0.00631|-0.00631|-0.01215|-0.01454|-0.00788|-0.00691|-0.00602|-0.00662|-0.0063|-0.00559||||9|13|12|13|8|9|15|24|23|35|34|34|35|36|36|36|36|34|27|25|28|||||||||||||||||||||||||
2024-04-06 19:56:58|IX.D.HSTECH.IFU.IP|8548|2024-02-25 23:20:00|2024-03-07 23:55:00|3358|309.5|0.24278|2024-03-07|0.13489|2|1.595397|1|-1.630253|1|2024-03-07|0.27402|0.17028|0.13489|0.13513|0.27267|0.14143|0.14189|0.14178|0.20716|0.21365|0.22082|0.22813|0.59372|1.31965|0.1942|0.19444|0.1946|0.19446|0.20135|0.27299|0.27299|0.27289|0.27308|0.27286|0|1408|1180|676|16|867|668|730|633|46|44|29|28|39|164|108|62|27|38|0|0|0|0|0|0.0157|0.23976|0.2031|0.13743|0.01509|0.14499|0.11507|0.10763|0.04811|0.05013|0.04614|0.05489|0.0465|0.06163|0.11918|0.10816|0.07454|0.05471|0.04905|0.03648|0.04817|0.01867|0.0083|0.01996|-0.01919|-0.22561|-0.20024|-0.12688|-0.01143|-0.13944|-0.11959|-0.0963|-0.0521|-0.04504|-0.04508|-0.05314|-0.05538|-0.06337|-0.13575|-0.10434|-0.06918|-0.05029|-0.05773|-0.04534|-0.0454|-0.0188|-0.00658|-0.01592|276|276|275|276|273|275|276|276|276|276|273|271|272|274|275|275|275|276|270|266|271|266|201|276|||||||||||||||||||||||||
2024-04-06 19:57:00|IX.D.TOPIX.IFU.IP|8736|2024-02-25 23:20:00|2024-03-07 23:55:00|2721.6|216|0.04491|2024-03-07|0.0303|5|0.3624|0|-0.35316|2|2024-03-07|0.03035|0.03034|0.03035|0.03034|0.03032|0.0303|0.07197|0.06061|0.04545|0.04543|0.04544|0.04542|0.04543|0.04544|0.04544|0.04543|0.04543|0.04542|0.04542|0.04543|0.05053|0.0757|0.0756|0.06811|774|447|272|335|335|658|356|69|99|76|58|43|51|73|130|146|122|59|57|54|62|1|0|115|0.08754|0.05289|0.04314|0.04288|0.04607|0.04869|0.03459|0.02509|0.03875|0.02994|0.02522|0.02333|0.02403|0.03231|0.03956|0.03729|0.03284|0.03163|0.02673|0.02986|0.03611|0.02401|0.00592|0.04386|-0.07307|-0.06082|-0.04389|-0.04129|-0.04432|-0.05171|-0.02448|-0.03175|-0.03282|-0.02329|-0.02554|-0.02319|-0.0226|-0.03382|-0.0386|-0.04295|-0.03942|-0.03061|-0.03255|-0.03582|-0.03428|-0.02062|-0.00765|-0.04568|276|276|273|271|271|273|276|276|275|275|270|268|272|274|272|276|275|274|267|267|267|263|190|276|||||||||||||||||||||||||
2024-04-06 19:57:01|CS.D.UNIUSD.CFE.IP|11300|2024-02-25 23:20:00|2024-03-07 23:55:00|1484.04|757.2|0.81169|2024-03-07|1.18311|23|13.550018|14|-4.70621|17|2024-03-07|1.2168|1.21759|1.22139|1.22417|1.22161|1.21876|1.21833|1.22218|1.21761|1.2158|1.2161|1.21385|1.21101|1.21876|1.19849|1.18463|1.1955|1.20365|1.19449|1.19437|1.25246|1.26916|1.18397|1.18311|535|533|520|472|476|463|481|524|540|562|544|538|547|598|701|695|676|640|573|527|509|507|411|454|0.27111|0.20241|0.18814|0.21216|0.25486|0.22037|0.19684|0.18914|0.22023|0.26395|0.23136|0.2023|0.25671|0.23217|0.5288|0.39506|0.34681|0.32394|0.24138|0.19298|0.21572|0.22876|0.19955|0.21178|-0.24742|-0.25527|-0.29271|-0.20698|-0.19255|-0.22519|-0.21264|-0.22288|-0.21687|-0.21648|-0.20753|-0.22015|-0.26057|-0.26353|-0.34377|-0.39399|-0.33795|-0.35826|-0.28935|-0.23808|-0.19677|-0.20653|-0.21768|-0.16883|324|324|324|324|324|323|322|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||0||||||0|||0|||0|0||0|||||0|0|
2024-04-06 19:57:03|CS.D.LNKUSD.CFE.IP|11299|2024-02-25 23:20:00|2024-03-07 23:55:00|2005.05|761.8|0.60454|2024-03-07|0.76539|23|5.188227|14|-4.378048|17|2024-03-07|0.77525|0.77612|0.77729|0.77819|0.77748|0.77542|0.77389|0.77469|0.78264|0.78266|0.78362|0.78425|0.78426|0.78954|0.77422|0.77093|0.77718|0.778|0.7791|0.77877|0.81212|0.82236|0.76591|0.76539|759|747|738|685|661|668|684|740|772|780|746|740|766|833|901|890|880|835|767|730|726|718|580|640|0.20704|0.17892|0.16016|0.13568|0.15894|0.16106|0.1549|0.16126|0.18101|0.15849|0.14514|0.13985|0.15914|0.18175|0.2476|0.22176|0.2262|0.21058|0.16997|0.14336|0.16924|0.16688|0.16042|0.13447|-0.18674|-0.19144|-0.17225|-0.14546|-0.13399|-0.14362|-0.14302|-0.17487|-0.16747|-0.18355|-0.15157|-0.15216|-0.17399|-0.19598|-0.28884|-0.20918|-0.23727|-0.22273|-0.17659|-0.20095|-0.16035|-0.14472|-0.1608|-0.12079|324|324|324|324|324|323|322|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|||0|||0||0||0|0|0||0|0|0|0|0|||0|
2024-04-06 19:57:05|CS.D.DOTUSD.CFE.IP|11175|2024-02-25 23:20:00|2024-03-07 23:55:00|1037.85|479.1|0.6132|2024-03-07|1.0037|23|1.919937|20|-4.255065|17|2024-03-07|1.03461|1.03575|1.03517|1.03607|1.03552|1.03434|1.03276|1.03113|1.04093|1.03899|1.04206|1.04039|1.04052|1.04917|1.03132|1.02724|1.02939|1.02748|1.02358|1.02717|1.08114|1.09736|1.00824|1.0037|321|300|284|252|227|243|257|299|348|354|314|298|311|344|407|416|412|390|327|295|315|347|379|254|0.21842|0.17837|0.1547|0.15215|0.15837|0.17491|0.16245|0.19155|0.20976|0.15306|0.15723|0.14586|0.17339|0.16794|0.2272|0.21969|0.2448|0.21273|0.19711|0.16845|0.17387|0.20489|0.18485|0.16254|-0.20835|-0.19971|-0.17694|-0.15439|-0.1352|-0.15478|-0.15003|-0.19676|-0.19867|-0.18159|-0.15269|-0.13998|-0.17739|-0.19438|-0.25929|-0.22218|-0.233|-0.25364|-0.17167|-0.19947|-0.16222|-0.15939|-0.18079|-0.14193|318|319|314|317|315|315|318|314|367|366|363|366|366|367|366|369|370|361|359|369|367|370|322|317||||||||||||||||||||||0|||
2024-04-06 19:57:07|CS.D.DOGUSD.CFE.IP|11252|2024-02-25 23:20:00|2024-03-07 23:55:00|15.72|102.5|0.66889|2024-03-07|1.10112|22|5.3407|16|-8.122503|19|2024-03-07|1.13695|1.13705|1.1339|1.13426|1.12474|1.12441|1.12314|1.12573|1.14171|1.14325|1.14216|1.14366|1.14108|1.14991|1.12796|1.11978|1.14208|1.13911|1.1367|1.12897|1.29072|1.3417|1.10112|1.1029|54|48|47|41|52|52|48|52|57|47|46|41|47|49|59|57|70|71|61|57|51|47|51|42|0.49216|0.37663|0.28003|0.32134|0.42763|0.3491|0.38722|0.29826|0.40786|0.30078|0.31075|0.23933|0.26095|0.30929|0.36998|0.34067|0.51373|0.42905|0.39253|0.37045|0.42278|0.41223|0.34162|0.35858|-0.37976|-0.34766|-0.33008|-0.27667|-0.40391|-0.35982|-0.33095|-0.36581|-0.31636|-0.33666|-0.27364|-0.28244|-0.29367|-0.27376|-0.40233|-0.41452|-0.43186|-0.54398|-0.39597|-0.43084|-0.4079|-0.37036|-0.3536|-0.28853|297|303|293|296|278|280|284|288|339|341|342|335|339|338|349|350|361|342|338|331|344|347|280|289|||||||||||||||||||||||||
2024-04-06 19:57:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:09|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-02-12|0.58476|20|1.985834|13|-2.026555|19|2024-02-12|0.66645|0.61038|0.59627|0.5942|0.59487|0.59546|0.59683|0.59398|0.5933|0.59367|0.60703|0.61009|0.60848|0.60005|0.59619|0.59449|0.59339|0.59294|0.58724|0.58751|0.58476|0.63128|0.65151|0.65203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12332|0.17175|0.07845|0.07449|0.07281|0.09477|0.1099|0.12348|0.15181|0.14321|0.13384|0.16892|0.22649|0.28981|0.33014|0.4995|0.33696|0.30679|0.39258|0.27826|0.32572|0.11393|0.04364|0.1041|-0.10552|-0.13281|-0.08178|-0.11512|-0.06673|-0.09718|-0.1006|-0.14464|-0.17572|-0.13708|-0.14381|-0.25687|-0.16663|-0.22567|-0.45186|-0.4271|-0.38474|-0.26114|-0.25604|-0.35316|-0.2769|-0.14377|-0.03418|-0.15209|48|56|58|60|60|59|59|60|60|60|49|48|48|48|48|48|48|48|48|48|48|39|36|36||||||||||||||||||||0|||||
2024-04-06 19:57:10|OP.D.SPX3.5000C.IP|1506|2024-02-26 01:15:00|2024-03-04 11:00:00|272.91|0|0.93478|2024-03-04|1.07856|7|6.002035|21|-9.884654|13|2024-03-04|1.22184|1.11768|1.08696|1.08565|1.08603|1.0856|1.08347|1.07856|1.07894|1.08043|1.08289|1.0955|1.09435|1.09632|1.10109|1.0915|1.08655|1.0889|1.08038|1.08608|1.09429|1.16593|1.19646|1.19886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23019|0.28354|0.1851|0.11779|0.11666|0.1495|0.20202|0.22862|0.32569|0.27873|0.27423|0.29397|0.27448|0.50669|0.57621|0.67075|0.55328|0.50034|0.51493|0.54537|0.66189|0.34273|0.09807|0.23194|-0.18355|-0.26943|-0.15214|-0.12216|-0.10324|-0.15012|-0.14169|-0.21117|-0.31372|-0.2836|-0.28562|-0.26876|-0.26411|-0.56033|-0.60494|-0.67057|-0.54301|-0.46197|-0.50784|-0.7139|-0.55619|-0.32623|-0.09414|-0.24335|192|225|238|240|238|238|239|240|240|240|240|229|228|228|228|228|228|228|220|220|223|184|168|180|||||||||||||||||||||||||
2024-04-06 19:57:11|OP.D.SPX3.4750P.IP|8344|2024-02-26 01:15:00|2024-03-07 23:55:00|33.78|0|7.12031|2024-03-07|4.42348|2|12.94157|13|-7.911537|13|2024-03-07|4.79432|4.4913|4.42348|4.42946|4.44104|4.43176|4.43946|4.45372|4.46724|4.47976|4.48032|4.5014|4.5184|4.55741|4.57897|4.56059|4.5794|4.58597|4.63219|4.62365|4.65764|4.92417|5.04435|5.00332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26233|0.54473|0.22343|0.17133|0.15333|0.21923|0.22075|0.29955|0.45295|0.38455|0.39795|0.36057|0.35531|0.71552|0.83835|1.05171|0.77596|0.61716|0.78443|0.96643|0.88559|0.42546|0.12438|0.34463|-0.28026|-0.35543|-0.23963|-0.16628|-0.14068|-0.19185|-0.23815|-0.34011|-0.48778|-0.37132|-0.40201|-0.35892|-0.36939|-0.63138|-0.75592|-0.88533|-0.74835|-0.61498|-0.67869|-0.66851|-0.95782|-0.46136|-0.11904|-0.26769|228|261|274|275|274|274|275|276|276|276|276|276|276|276|276|276|276|276|267|267|273|232|214|228|||||||||||||||||||||||||
2024-04-06 19:57:12|OP.D.SPX3.5000P.IP|8345|2024-02-26 01:15:00|2024-03-07 23:55:00|70.29|0|3.81378|2024-03-07|2.18611|2|12.112917|13|-7.426654|13|2024-03-07|2.35513|2.21625|2.18611|2.18871|2.19331|2.19089|2.1943|2.19952|2.19853|2.20064|2.20013|2.20741|2.21366|2.23034|2.2395|2.23269|2.24187|2.24643|2.26541|2.26356|2.28832|2.40959|2.46994|2.44941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24966|0.42608|0.21006|0.1626|0.14556|0.19394|0.20801|0.26274|0.41984|0.35983|0.35349|0.33979|0.33289|0.63653|0.74657|0.89052|0.71609|0.56056|0.74058|0.89889|0.80539|0.4|0.11308|0.32105|-0.26555|-0.33066|-0.2212|-0.14709|-0.13023|-0.17474|-0.21938|-0.28065|-0.38954|-0.34433|-0.34299|-0.32528|-0.33529|-0.58446|-0.65636|-0.77107|-0.68417|-0.56537|-0.62081|-0.63103|-0.85343|-0.4024|-0.10868|-0.24753|228|261|274|275|274|274|275|276|276|276|276|276|276|276|276|276|276|276|268|268|271|232|216|228|||||||||||||||||||||||||
2024-04-06 19:57:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:14|OP.D.SPX5.5000C.IP|1509|2024-02-26 01:15:00|2024-03-04 11:10:00|369.96|0|0.66301|2024-03-04|0.73782|8|4.090623|21|-7.073078|13|2024-03-04|0.82777|0.76198|0.74282|0.7422|0.74213|0.74146|0.74066|0.73797|0.73782|0.7386|0.73968|0.74504|0.74638|0.7484|0.75083|0.74458|0.74189|0.74261|0.73839|0.74103|0.74735|0.79477|0.81504|0.81621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15372|0.18665|0.13092|0.08336|0.08399|0.11005|0.14852|0.16477|0.23708|0.19644|0.19676|0.2015|0.19101|0.34564|0.41297|0.47373|0.39807|0.34723|0.36234|0.38442|0.45903|0.24409|0.06716|0.16188|-0.13024|-0.19006|-0.11324|-0.0904|-0.07533|-0.10078|-0.10127|-0.15477|-0.21533|-0.1992|-0.19551|-0.19155|-0.18916|-0.38589|-0.44103|-0.49234|-0.3899|-0.32801|-0.36373|-0.5016|-0.40946|-0.22704|-0.06567|-0.17471|192|225|238|240|237|239|239|240|240|240|240|231|228|228|228|228|228|228|219|219|224|185|168|180|||||||||||||||||||||||||
2024-04-06 19:57:16|OP.D.SPX5.4750P.IP|8343|2024-02-26 01:15:00|2024-03-07 23:55:00|68.85|0|3.49833|2024-03-07|2.49458|2|8.736885|13|-5.673409|13|2024-03-07|2.69497|2.53257|2.49458|2.49624|2.50156|2.49752|2.49815|2.5004|2.49886|2.50103|2.49981|2.50603|2.513|2.53062|2.53742|2.52708|2.52889|2.52889|2.54369|2.54202|2.57311|2.71509|2.78376|2.76799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17816|0.29325|0.14744|0.11495|0.10222|0.15899|0.17169|0.20691|0.33307|0.25734|0.25068|0.24385|0.23406|0.45322|0.55481|0.63313|0.52536|0.40234|0.55345|0.6324|0.57587|0.26905|0.08046|0.22764|-0.19426|-0.23959|-0.15654|-0.10971|-0.09607|-0.12761|-0.15982|-0.22383|-0.32109|-0.24474|-0.23742|-0.24238|-0.25059|-0.42359|-0.47656|-0.5591|-0.47507|-0.42009|-0.46185|-0.45825|-0.60644|-0.3386|-0.07911|-0.18218|228|261|274|275|274|274|275|276|276|276|276|276|276|276|276|276|276|276|267|267|271|233|213|228|||||||||||||||||||||||||
2024-04-06 19:57:17|OP.D.SPX5.5000P.IP|8342|2024-02-26 01:15:00|2024-03-07 23:55:00|114.39|0|2.1033|2024-03-07|1.53396|2|8.511992|13|-5.376821|13|2024-03-07|1.65412|1.55689|1.53396|1.53524|1.53765|1.53788|1.53713|1.53873|1.53695|1.53714|1.53597|1.53888|1.54229|1.5521|1.55572|1.54978|1.55112|1.55214|1.56053|1.56064|1.57933|1.66336|1.70205|1.69511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17221|0.25181|0.14652|0.11164|0.09839|0.14001|0.15893|0.19043|0.31041|0.25107|0.24475|0.23508|0.22843|0.4411|0.51827|0.60304|0.49315|0.38257|0.5258|0.61736|0.54356|0.26301|0.07649|0.22082|-0.1767|-0.23125|-0.15356|-0.10646|-0.09585|-0.11932|-0.15724|-0.19707|-0.28292|-0.23797|-0.22596|-0.22991|-0.23377|-0.39247|-0.45755|-0.5224|-0.45171|-0.39695|-0.43866|-0.44187|-0.58741|-0.30181|-0.0734|-0.17172|228|261|274|275|273|275|275|276|276|276|276|276|276|276|276|276|276|276|267|267|272|233|215|228|||||||||||||||||||||||||
2024-04-06 19:57:18|OP.D.SPX2.4750C.IP|4171|2024-02-26 01:15:00|2024-03-07 23:55:00|409.02|0|0.55002|2024-03-07|0.65535|18|6.395031|21|-10.485034|13|2024-03-07|0.74871|0.68721|0.66886|0.66828|0.66769|0.66729|0.66625|0.66391|0.66398|0.66415|0.66485|0.66448|0.663|0.66401|0.66653|0.66173|0.65876|0.65972|0.65535|0.66022|0.66765|0.70533|0.72107|0.72486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24091|0.27717|0.18312|0.13156|0.11987|0.15888|0.20267|0.22913|0.32224|0.29704|0.27672|0.2817|0.2829|0.46855|0.57388|0.66778|0.54957|0.50181|0.51618|0.55132|0.72947|0.32246|0.08956|0.22132|-0.19826|-0.26809|-0.17002|-0.12463|-0.10945|-0.14797|-0.15255|-0.21392|-0.31808|-0.27947|-0.28709|-0.2767|-0.27839|-0.52906|-0.61231|-0.69599|-0.57809|-0.46137|-0.59111|-0.73694|-0.60905|-0.31297|-0.09322|-0.25652|228|261|275|275|274|274|275|276|276|276|276|276|276|276|276|276|276|276|268|269|271|234|217|228|||||||||||||||||||||||||
2024-04-06 19:57:19|OP.D.SPX2.5000C.IP|4171|2024-02-26 01:15:00|2024-03-07 23:55:00|163.3|0|1.61799|2024-03-07|2.3745|18|16.8118|21|-22.406586|13|2024-03-07|2.81206|2.53836|2.45641|2.45052|2.44232|2.44375|2.43334|2.41091|2.41295|2.41324|2.42041|2.41878|2.4038|2.40239|2.42366|2.40715|2.38588|2.40737|2.3745|2.41267|2.4359|2.56083|2.61549|2.63868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59008|0.68662|0.44645|0.32378|0.29474|0.36777|0.48323|0.56478|0.81006|0.72797|0.67385|0.69427|0.66632|1.17198|1.34622|1.6223|1.33547|1.22869|1.27622|1.3602|1.73838|0.79602|0.2299|0.53109|-0.45297|-0.62182|-0.41405|-0.27666|-0.25382|-0.33207|-0.3699|-0.51868|-0.76198|-0.67791|-0.71069|-0.64621|-0.66176|-1.18337|-1.42868|-1.64441|-1.37182|-1.07059|-1.38252|-1.75767|-1.47297|-0.72683|-0.21625|-0.60901|228|261|274|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|270|270|274|235|218|228|||||||||||||||||||||||||
2024-04-06 19:57:20|OP.D.SPX2.4750P.IP|6474|2024-02-26 01:15:00|2024-03-07 21:15:00|99.76|0|85.32275|2024-03-07|40.92089|3|150|21|-75|20|2024-03-07|69.78151|46.23441|41.9387|40.92089|42.19745|42.91714|44.93072|46.18198|48.87372|48.13456|48.8596|50.06215|52.88815|51.24172|58.48747|64.5658|73.2803|94.21585|137.39588|99.99442|172.24445|91.91042|72.52488|77.79882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07861|1.7235|0.89076|0.5777|0.66348|0.96657|1.03617|1.0592|1.81342|1.66505|1.88947|1.40673|2.46518|2.36108|3.71896|4.37549|3.40774|3.52047|5.60825|5.19992|4.79424|3.21855|0.63524|1.53592|-1.20718|-1.51354|-0.83741|-0.73781|-0.60376|-0.81284|-0.9723|-1.19221|-1.78371|-1.46723|-1.65843|-1.38588|-1.5603|-2.66091|-3.09184|-3.88073|-3.0629|-2.77698|-3.56245|-3.0145|-4.71004|-2.00791|-0.69157|-1.15011|228|261|274|271|269|272|274|276|276|275|276|276|276|276|276|276|276|276|266|269|268|225|192|216|||||||||||||||||||||||||
2024-04-06 19:57:22|OP.D.SPX2.5000P.IP|7306|2024-02-26 01:15:00|2024-03-07 23:55:00|4.02|0|16.7584|2024-03-07|6.07675|5|46.613546|18|-23.977372|13|2024-03-07|7.05417|6.20113|6.08011|6.10087|6.12864|6.07675|6.1417|6.16352|6.20545|6.2324|6.25182|6.29027|6.36901|6.40162|6.47266|6.5375|6.76543|6.9664|7.11902|7.05467|7.06792|8.35277|9.11383|8.95222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74996|1.13509|0.63862|0.44977|0.45455|0.54864|0.64493|0.78883|1.28483|1.10024|1.1753|1.01083|1.06981|1.75681|2.11497|2.59465|2.19588|1.65884|2.5052|2.80766|2.55366|1.2436|0.35312|1.0444|-0.7592|-0.91229|-0.64211|-0.43306|-0.37904|-0.48911|-0.63434|-0.81104|-1.09172|-1.02056|-1.04618|-0.94543|-1.01958|-1.69638|-1.96878|-2.39506|-1.96341|-1.74908|-1.87657|-1.78927|-2.60324|-1.23597|-0.379|-0.74297|228|261|274|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|270|270|274|235|218|228|||||||||||||||||||||||||
2024-04-06 19:57:22|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:23|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:24|OP.D.SPX2.3750P.IP|3761|2024-02-26 01:15:00|2024-03-07 21:15:00|26.8|0|8.39784|2024-03-07|741.40604|17|300|20|-66.666667|13|2024-03-07|1269.2978|1440.5515|1942.86133|1583.84949|1173.51545|1977.34648|1013.92688|1819.71161|2381.2087|1414.39436|1047.18311|777.12158|2132.00649|1736.24238|1721.52885|1266.49747|1045.98646|741.40604|988.20614|1061.44433|1442.42341|1533.10715|2230.24313|1538.30357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.01406|27.83977|6.23267|10.48485|6.185|8.90985|8.13137|17.09776|9.83442|7.88116|6.78645|8.77038|10.44831|14.92362|23.90171|11.86579|14.22546|11.66534|12.85925|12.92954|16.76582|3.72509|22.38095|10.40511|-5.54213|-7.27431|-13.17416|-9.48887|-11.34056|-5.87302|-7.97899|-9.03682|-8.48109|-8.78725|-3.95288|-5.98648|-7.88217|-14.61218|-13.28551|-12.84181|-8.73047|-7.13595|-8.80799|-10.28872|-10.50833|-11.67518|-3.125|-5.69697|35|81|59|50|42|45|65|62|101|91|68|74|81|105|109|113|102|106|106|99|103|53|18|32|||||||||||||||||||||||||
2024-04-06 19:57:25|OP.D.SPX2.3500P.IP|3738|2024-02-26 01:15:00|2024-03-07 21:15:00|19.05|0|10.34462|2024-03-07|718.12039|11|200|18|-50|1|2024-03-07|2434.78261|2614.79676|3142.93132|1454.97856|747.64345|1002.17003|1003.59371|1186.40233|2220.87121|3273.67443|1753.99897|718.12039|841.39722|1372.79419|2544.80491|1266.04705|1404.44263|1969.77028|2130.62422|2589.56697|1863.37127|2783.92426||4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|10.2635|30.03289|6.90691||6.25|6.20915|9.375|10.61224|4.39574|4.8461|52.94118|2.6565|2.7027|31.16922|23.5391|17.70928|13.93557|22.94766|28.82995|24.43525|22.06637|6.8461|||-12|-20.0641|-29.16667|-6.14443|-5.10069|-6.95187|-4.58333|-7.82477|-14.38144|-12.5127|-4.85504|-6.64104|-7.5665|-8.98219|-20.58334|-10.73785|-14.20861|-14.16836|-17.19424|-17.23251|-11.56905|-19.60784||-20|11|25|11|19|13|14|11|32|33|36|22|21|26|33|48|48|47|51|52|54|41|14|2|||||||||||||||||||||||||
2024-04-06 19:57:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:26|OP.D.SPX2.3250P.IP|3715|2024-02-26 01:15:00|2024-03-07 21:15:00|15.15|0|12.59903|2024-03-07|866.66667|1|200|20|-50|20|2024-03-07||866.66667|913.09524|1000|1055.55556|1083.33333|1083.33333|1260.60606|1001.4881|976.19048|914.81481|907.93651|1319.34524|1735.9127|1679.60214|1488.52814|1493.06157|1389.74485|2523.04894|3835|7500|4333.33333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||15.38462|7.14286||8.33333||||8.33333||7.14286|7.41758||13.9881|35|16.07143|13.09524|11.07143|14.28571|33.33333|112.5|||||-6.25|-6.66667|-7.14286|-7.69231|-7.69231|-7.69231|-9.09091|-7.14286|-7.14286|-6.66667|-6.66667|-46.66667|-11.80556|-12.5|-18.50379|-10.06734|-10.55556|-22.69841|-22.5|-40.47619|-25|||3|4|2|3|1|3|3|8|3|9|6|4|10|7|11|12|11|12|10|13|2||0||||0|0||||||||||||||||||
2024-04-06 19:57:27|OP.D.SPX2.3000P.IP|3702|2024-02-26 01:15:00|2024-03-07 21:15:00|13.34|0|14.13976|2024-03-07|10000||0||0||2024-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:28|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:29|OP.D.SPX2.2750P.IP|3626|2024-02-26 01:15:00|2024-03-07 21:15:00|11.23|0|16.62649|2024-03-07|10000||0||0||2024-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:30|OP.D.SPX2.2500P.IP|3517|2024-02-26 01:15:00|2024-03-07 21:15:00|9.01|0|20.51979|2024-03-07|10000||0||0||2024-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:31|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:31|OP.D.SPX2.2250P.IP|3332|2024-02-26 01:15:00|2024-03-07 21:15:00|6.8|0|26.98775|2024-03-07|10000||0||0||2024-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:32|OP.D.SPX2.2000P.IP|2554|2024-02-26 01:15:00|2024-03-07 21:15:00|2.94|0|65.9955|2024-03-07|10000||0||0||2024-03-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:34|OP.D.SPX3.3750P.IP|7875|2024-02-26 01:15:00|2024-03-07 23:55:00|4.69|0|44.59223|2024-03-07|21.49453|5|19.612069|17|-17.586207|21|2024-03-07|23.25534|21.88744|21.57443|21.56861|21.60539|21.49453|21.65134|21.76002|21.87364|21.86336|22.00633|22.15946|22.25908|22.57897|22.56417|22.48427|22.62933|22.44582|22.45538|22.23942|22.08875|23.75319|23.85371|24.25403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26145|0.68389|0.22679|0.18834|0.18065|0.25134|0.26559|0.36725|0.5275|0.38417|0.4077|0.35733|0.35564|0.76943|0.86255|1.1279|0.88643|0.84881|0.79753|1.05608|0.88692|0.49997|0.18025|0.31844|-0.31934|-0.34125|-0.2472|-0.19165|-0.16462|-0.20362|-0.24698|-0.36767|-0.57049|-0.35831|-0.52997|-0.34484|-0.43451|-0.68188|-0.79945|-1.00486|-0.77072|-0.60723|-0.70913|-0.71557|-0.95335|-0.76552|-0.19548|-0.26733|226|261|268|261|253|259|269|276|276|274|276|276|276|276|276|276|276|276|266|266|271|229|176|227|||||||||||||||||||||||||
2024-04-06 19:57:35|OP.D.SPX3.3500P.IP|7309|2024-02-26 01:15:00|2024-03-07 23:55:00|3.02|0|76.76387|2024-03-07|31.18055|5|20.655738|17|-17.447917|21|2024-03-07|34.17232|32.2891|31.47788|31.76365|31.35449|31.18055|31.3202|32.07352|32.31066|32.45395|32.53767|32.72831|32.8501|33.34499|33.36197|33.29402|33.49341|33.22415|33.28174|32.85942|32.65558|35.22912|35.64848|36.0015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29279|0.73992|0.27435|0.23877|0.2298|0.26191|0.33944|0.4137|0.55496|0.4169|0.45918|0.38775|0.39091|0.74731|0.91132|1.21923|0.90277|0.90751|0.82977|1.07535|0.86756|0.49508|0.23261|0.38045|-0.33131|-0.3919|-0.28854|-0.22838|-0.21597|-0.25566|-0.26071|-0.4345|-0.57461|-0.39702|-0.57028|-0.39954|-0.47765|-0.70354|-0.82292|-1.07508|-0.79995|-0.64457|-0.7148|-0.72064|-0.99181|-0.76254|-0.2478|-0.32792|222|259|260|246|231|240|256|275|276|275|274|274|275|276|276|275|276|276|264|268|271|226|149|217|||||||||||||||||||||||||
2024-04-06 19:57:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:38|OP.D.SPX3.3250P.IP|6282|2024-02-26 01:15:00|2024-03-07 23:55:00|1.81|0|176.72674|2024-03-07|46.55227|4|23.529412|17|-18.77551|21|2024-03-07|52.36353|49.26174|48.24942|46.66981|46.55227|47.9324|47.49126|48.40984|49.91803|49.45628|49.74221|50.53393|50.24282|51.40073|51.76688|51.75646|52.22358|51.81148|51.71842|50.91617|50.66315|54.51253|52.24941|55.12855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36453|0.96045|0.42083|0.31099|0.34461|0.37104|0.40622|0.51419|0.69186|0.46915|0.48225|0.47932|0.45859|0.78931|1.04341|1.32456|1.01686|1.00804|0.87282|1.21058|0.99416|0.63593|0.37185|0.4409|-0.41189|-0.48376|-0.33894|-0.31346|-0.28806|-0.32794|-0.35106|-0.58614|-0.60158|-0.49174|-0.74394|-0.50415|-0.64753|-0.74314|-0.97737|-1.15499|-0.85245|-0.71075|-0.81119|-0.80981|-1.06437|-1.04417|-0.31627|-0.39417|204|242|224|198|164|203|222|251|275|265|257|265|262|271|271|274|272|271|264|265|269|209|104|196|||||||||||||||||||||||||
2024-04-06 19:57:39|OP.D.SPX3.3000P.IP|4292|2024-02-26 01:15:00|2024-03-07 23:55:00|0.92|0|555.89866|2024-03-07|75.33844|3|29.70297|17|-21.985816|21|2024-03-07|85.63301|82.20947|75.92637|75.33844|81.75906|80.86622|78.12913|78.44687|82.49905|81.25049|82.97713|83.59249|84.7883|87.5131|89.94391|88.93574|88.97132|88.28535|88.03735|86.54661|86.42524|92.3627|86.68308|98.00538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54958|1.45811|0.64933|0.47812|0.54992|0.66934|0.63713|0.61066|0.89876|0.6112|0.72549|0.61537|0.72115|1.03938|1.38488|1.60988|1.27404|1.41076|1.10285|1.35972|1.22463|0.76764|0.58904|0.67749|-0.56094|-0.56219|-0.48576|-0.55112|-0.52312|-0.55443|-0.55947|-0.88947|-0.89634|-0.62328|-1.07459|-0.64869|-0.77435|-0.96167|-1.2215|-1.29471|-1.1012|-0.8313|-0.89715|-0.88885|-1.2668|-1.5651|-0.55429|-0.68501|162|205|166|131|127|144|166|208|250|233|224|231|226|256|263|270|268|261|259|260|264|180|68|171|||||||||||||||||||||||||
2024-04-06 19:57:39|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:40|OP.D.SPX3.2750P.IP|2755|2024-02-26 01:15:00|2024-03-07 23:55:00|0.29|0|562.3805|2024-03-07|158.35391|3|50|17|-30.769231|21|2024-03-07|188.10764|178.06247|178.82265|158.35391|167.3025|177.52125|158.86616|160.6389|166.37633|168.27585|176.56187|170.08654|172.95353|188.20382|195.43879|198.71869|189.23244|188.39263|182.59862|185.59938|184.27534|208.65895|189.1832|218.53584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81812|2.70372|1.31026|1.06048|1.21091|1.22392|1.0628|1.26189|1.67149|1.3626|1.49692|1.10443|1.27462|1.63971|2.03748|2.45118|2.15907|2.41494|1.70952|2.60214|1.56402|1.64002|1.42982|1.20731|-1.21096|-1.26408|-0.8427|-0.99909|-1.02684|-1.22925|-1.15666|-1.64583|-1.57871|-1.30888|-2.21675|-1.1681|-1.83297|-1.5737|-2.02824|-2.13562|-1.73145|-1.53497|-1.50773|-1.64803|-2.01555|-2.66977|-0.9939|-1.36346|113|163|103|97|96|110|117|153|211|181|170|154|181|215|242|261|248|238|238|246|251|150|52|114|||||||||||||||||||||||||
2024-04-06 19:57:41|OP.D.SPX3.2500P.IP|523|2024-02-26 01:15:00|2024-03-07 21:15:00||0|3646.21371|2024-03-07|307.08063|22|100|1|-85.714286|10|2024-03-07|351.37062|1492.18297|2384.52313|1117.93736|763.56225|705.38212|1214.94466|790.7817|1317.22841|1859.80044|2309.66564|1037.12156|735.62406|741.89018|309.79897|528.08647|337.2818|420.66098|432.7367|886.2076|929.811|672.75399|307.08063|391.68388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35205|16.38421|10.78304|21.34782|9.82402|2.69953|2.10876|2.00499|5.18851|2.15712|7.9082|2.67489|2.1269|3.08711|3.27493|3.01111|2.95799|6.09056|2.35023|3.68243|9.30103|2.13838|2.19523|1.87216|-2.24653|-3.63588|-10.29511|-3.38911|-4.85922|-9.38978|-5.12394|-5.20834|-8.65154|-2.87576|-9.31655|-3.08359|-2.15567|-5.29787|-2.81253|-3.86941|-3.19085|-3.06193|-3.80735|-5.16958|-5.20255|-5.17536|-1.2605|-2.63547|48|95|58|42|55|36|48|93|147|108|101|103|107|140|140|173|149|150|159|158|170|71|24|55|||||||||||||||||||||||||
2024-04-06 19:57:42|SI.D.SHYUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|8137|33099.1|0.04503|2024-03-07|0.01224|14|0.073611|15|-0.024492|16|2024-03-07|||||||||||||||0.01224|0.01224|1.76641|0.01224|0.01224|0.01224|0.01224||||||||||||||||||78864|55393|33089|29140|47135|58416|229043||||||||||||||||||0.01876|0.02228|0.01631|0.01223|0.01632|0.01225|||||||||||||||||||-0.0136|-0.01376|-0.01837|-0.01225|-0.01221|-0.01225|||||68|89|57|42|62|46|35|||||||||||||||||||||||||
2024-04-06 19:57:42|SI.D.IEFUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|9515|84622.8|0.00969|2024-03-07|0.01057|15|0.24549|15|-0.106712|18|2024-03-07|||||||||||||||0.01069|0.01057|0.01061|0.01061|0.01061|0.01057|0.01061||||||||||||||||||132836|107151|82309|66907|68316|80688|140870||||||||||||||||||0.0351|0.03255|0.02161|0.01945|0.0201|0.01957|0.017||||||||||||||||||-0.02683|-0.0276|-0.02141|-0.01912|-0.02109|-0.02011|-0.01642||||132|264|264|260|255|257|247|||||||||||||||||||||||||
2024-04-06 19:57:43|SI.D.TLTUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|9586|350420.7|0.01062|2024-03-07|0.01058|18|0.501601|18|-0.388979|18|2024-03-07|||||||||||||||0.01076|0.01059|0.01063|0.01067|0.01058|0.01066|0.01066||||||||||||||||||497284|405615|313812|241914|249018|294371|541096||||||||||||||||||0.06766|0.06485|0.0463|0.0391|0.04235|0.03815|0.03708||||||||||||||||||-0.0551|-0.05374|-0.047|-0.03954|-0.04342|-0.03666|-0.03393||||132|264|264|264|263|263|264|||||||||||||||||||||||||
2024-04-06 19:57:44|SI.D.EMBUS.CASH.IP|2340|2024-02-26 14:30:00|2024-03-07 20:55:00|8909|68254.2|0.01085|2024-03-07|0.01126|19|0.216475|15|-0.149048|18|2024-03-07|||||||||||||||0.01166|0.01139|0.01139|0.01135|0.01134|0.01126|0.0121||||||||||||||||||106946|89768|61782|47423|46027|42003|90730||||||||||||||||||0.04486|0.03165|0.02505|0.01973|0.0221|0.02136|0.02119||||||||||||||||||-0.03125|-0.02788|-0.02464|-0.01998|-0.02139|-0.0226|-0.02052||||132|264|261|259|253|260|257|||||||||||||||||||||||||
2024-04-06 19:57:45|KA.D.LQDE.CASH.IP|2851|2024-02-26 08:00:00|2024-03-07 16:25:00|10333|1100|6.48354|2024-03-07|6.10928|16|0.285517|15|-0.772239|13|2024-03-07|||||||||8.54394|12.98252|13.932|30.6871|21.20379|9.25955|11.73731|8.07461|6.10928||||||||||||||||1709|848|3356|326|262|593|1065|879|4373||||||||||||||||0.02987|0.02297|0.0225|0.021|0.02154|0.03932|0.04006|0.03507|0.03109||||||||||||||||-0.02222|-0.01795|-0.02162|-0.01458|-0.02091|-0.04121|-0.03563|-0.03038|-0.0262||||||||225|186|166|160|194|240|249|250|116|||||||||||||||||||||||||
2024-04-06 19:57:46|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:47|OP.D.NAS3.15500P.IP|1200|2024-02-26 14:35:00|2024-03-04 14:35:00|194.8|0|69.92764|2024-03-04|80.77225|21|100|14|-50|16|2024-03-04|||||||||||||||114.43609|102.39386|116.52718|163.44349|111.34852|119.84086|108.2639|80.77225|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||10.37894|4.95377|4.09287|3.10632|3.51781|4.77956|4.18225|2.41953|||||||||||||||||-3.17681|-4.80412|-4.2172|-3.48627|-3.13745|-3.5356|-3.27788|-2.56787|||71|168|168|169|168|168|167|41|||||||||||||||||||||||||
2024-04-06 19:57:47|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:57:48|OP.D.NAS3.14000P.IP|1116|2024-02-26 14:35:00|2024-03-04 14:35:00|90.6|0|12.78223|2024-03-04|471.40079|20|300|16|-66.666667|19|2024-03-04|||||||||||||||624.74924|646.60367|900.0143|724.42022|655.57725|619.32581|471.40079|573.67416|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||20.09739|12.2097|19.65747|12.14315|11.24|9.80963|9.98165|7.88312|||||||||||||||||-10.31349|-11.19028|-13.89154|-10.06373|-5.68343|-12.02452|-9.40747|-6.53796|||58|135|128|111|113|119|118|28|||||||||||||||||||||||||
2024-04-06 19:57:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|0.04319|16|0.230651|13|-0.874289|13|2024-03-06||||||||0.04391|0.04352|0.04371|0.04328|0.04331|0.04328|0.04399|0.04354|0.04339|0.04319|0.04392||||||||||||||414|1171|1398|1438|1169|1086|1475|1617|1504|1107|301||||||||||||||0.02601|0.03296|0.02886|0.02828|0.02565|0.02519|0.03598|0.03565|0.03462|0.02503|0.01893||||||||||||||-0.02662|-0.0326|-0.02795|-0.02543|-0.02558|-0.02538|-0.04149|-0.03172|-0.02884|-0.02422|-0.0176|||||||264|264|264|264|264|264|264|264|264|254|251|||||||||||||||||||||||||
2024-04-06 19:57:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-07|0.04258|11|0.318338|13|-0.133433|14|2024-03-07||||||||0.04386|0.04314|0.04363|0.04263|0.04258|0.04302|0.04295|0.04365|0.04294|0.04317|0.04341||||||||||||||406|1721|1892|1405|1244|1571|1745|1977|1886|1464|356||||||||||||||0.03291|0.01686|0.04465|0.02857|0.03092|0.02429|0.06348|0.03641|0.03603|0.02891|0.02298||||||||||||||-0.02067|-0.03302|-0.02581|-0.02531|-0.02205|-0.02287|-0.03683|-0.04276|-0.03025|-0.03354|-0.02887|||||||24|25|36|36|36|36|36|36|36|36|36||||||||||||||||0|||||||||
2024-04-06 19:57:50|IX.D.OMX20.IFM.IP|2264|2024-02-26 08:00:00|2024-03-07 15:15:00|1163.94|11.6|0.0424|2024-03-07|0.04372|14|0.281109|8|-0.284834|14|2024-03-07|||||||||0.04373|0.04376|0.04376|0.04374|0.04374|0.04373|0.04372|0.04373|||||||||||||||||5|38|6|11|3|5|16|20|||||||||||||||||0.08001|0.04951|0.04851|0.0355|0.03821|0.0389|0.05974|0.06433|||||||||||||||||-0.07226|-0.05224|-0.04279|-0.0373|-0.03141|-0.04189|-0.05837|-0.05862|||||||||256|276|276|276|276|276|276|92|||||||||||||||||||||||||
2024-04-06 19:57:51|IX.D.SUNNAS.IFE.IP|8725|2024-02-25 23:20:00|2024-03-07 23:55:00|18242.2|0|0.06885|2024-03-07|0.06715|23|0.553811|21|-0.936046|13|2024-03-07|0.06727|0.06727|0.06726|0.06726|0.06725|0.06725|0.06724|0.06722|0.0672|0.06719|0.06721|0.06721|0.06718|0.06719|0.06721|0.06724|0.0672|0.0672|0.06717|0.06718|0.06718|0.06718|0.0672|0.06715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01705|0.02172|0.01521|0.01178|0.00971|0.0128|0.01682|0.02176|0.02789|0.02771|0.02275|0.02149|0.0283|0.04165|0.0523|0.06941|0.05136|0.04616|0.04273|0.04857|0.05446|0.03178|0.01204|0.0203|-0.01766|-0.02165|-0.01409|-0.00989|-0.00938|-0.01342|-0.01453|-0.02055|-0.03067|-0.02674|-0.02406|-0.02441|-0.0283|-0.04125|-0.06746|-0.06735|-0.05931|-0.04459|-0.0497|-0.05286|-0.04806|-0.02844|-0.01198|-0.02312|277|276|277|276|277|276|276|278|287|283|287|279|283|280|278|278|276|277|280|278|280|276|234|277|||||||||||||||||||||||||
2024-04-06 19:57:53|IX.D.SUNDOW.IFE.IP|8664|2024-02-25 23:20:00|2024-03-07 23:55:00|38761.7|0|0.0396|2024-03-07|0.03872|13|0.243499|13|-0.561276|13|2024-03-07|0.03874|0.03874|0.03874|0.03874|0.03874|0.03874|0.03874|0.03873|0.03873|0.03874|0.03874|0.03874|0.03873|0.03872|0.03872|0.03872|0.03872|0.03872|0.03872|0.03872|0.03873|0.03872|0.03874|0.03872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01047|0.01366|0.00903|0.00751|0.00598|0.00792|0.00887|0.01324|0.01953|0.01677|0.01575|0.01655|0.01635|0.02525|0.04474|0.04303|0.03008|0.0285|0.03205|0.03106|0.03903|0.01505|0.00724|0.01376|-0.01087|-0.0134|-0.00903|-0.00648|-0.00601|-0.00706|-0.00823|-0.01382|-0.02098|-0.01791|-0.01684|-0.01696|-0.01521|-0.02977|-0.04552|-0.04342|-0.03847|-0.02653|-0.03393|-0.04125|-0.03579|-0.02038|-0.00684|-0.01523|276|276|276|276|276|277|276|279|285|281|278|278|278|281|280|278|277|278|275|277|281|277|224|277|||||||||||||||||||||||||
2024-04-06 19:57:54|IX.D.SUNFUN.IFE.IP|8645|2024-02-25 23:20:00|2024-03-07 23:55:00|7692.1|0|0.07406|2024-03-07|0.06537|7|0.549773|7|-0.208336|7|2024-03-07|0.0654|0.0654|0.06539|0.06539|0.06539|0.06539|0.06539|0.06537|0.06538|0.06541|0.06542|0.06541|0.06538|0.06538|0.06538|0.06539|0.06541|0.06541|0.0654|0.0654|0.0654|0.0654|0.06544|0.06537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01384|0.02414|0.01387|0.01148|0.00866|0.01215|0.01675|0.03463|0.05459|0.0408|0.034|0.03231|0.03028|0.03299|0.04108|0.04092|0.02766|0.02017|0.02054|0.01858|0.0232|0.01167|0.00674|0.01212|-0.01165|-0.02329|-0.0126|-0.01091|-0.00958|-0.01306|-0.01568|-0.03042|-0.05924|-0.03764|-0.03267|-0.02875|-0.02971|-0.03744|-0.04224|-0.0368|-0.03076|-0.01895|-0.0222|-0.02325|-0.01912|-0.01427|-0.00599|-0.01197|277|276|276|276|274|276|277|280|278|279|277|277|280|277|276|280|282|277|275|279|274|275|225|278|||||||||||||||||||||||||
2024-04-06 19:57:55|IX.D.SUNDAX.IFMM.IP|8644|2024-02-25 23:20:00|2024-03-07 23:55:00|17870.2|0|0.05522|2024-03-07|0.05202|22|0.234164|13|-0.365667|13|2024-03-07|0.05216|0.05216|0.05215|0.05215|0.05216|0.05215|0.05214|0.05213|0.05213|0.0521|0.0521|0.05209|0.05207|0.05207|0.0521|0.05208|0.05208|0.05205|0.05205|0.05203|0.05205|0.05203|0.05202|0.05203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02066|0.01861|0.01409|0.0113|0.00974|0.01328|0.02033|0.0311|0.04806|0.03426|0.02592|0.02704|0.02749|0.0311|0.03728|0.03381|0.0245|0.02044|0.01911|0.01995|0.02501|0.01757|0.00698|0.01666|-0.01834|-0.01894|-0.01337|-0.00986|-0.01009|-0.01421|-0.0163|-0.02768|-0.04737|-0.03036|-0.02954|-0.02161|-0.0249|-0.0363|-0.03663|-0.03412|-0.02656|-0.01899|-0.02196|-0.02821|-0.02075|-0.01995|-0.00568|-0.0167|276|274|275|272|272|276|276|276|280|281|280|276|276|278|281|282|283|278|281|280|278|274|222|276|||||||||||||||||||||||||